Invesco Emerging Markets + Korea Large Cap Index

Overview

The Invesco Emerging Markets + Korea Large Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of large capitalization emerging market and Korean equities.

Performance1

as of Nov 12, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1009.97127
1041573600000 1034.531728
1041660000000 1034.531728
1041746400000 1034.531728
1041832800000 1049.29743
1041919200000 1045.365694
1042005600000 1052.244861
1042092000000 1045.409612
1042178400000 1049.643503
1042264800000 1049.643503
1042351200000 1049.643503
1042437600000 1070.156562
1042524000000 1074.720684
1042610400000 1074.477893
1042696800000 1065.00171
1042783200000 1050.557584
1042869600000 1050.557584
1042956000000 1050.557584
1043042400000 1046.933847
1043128800000 1038.07648
1043215200000 1030.501166
1043301600000 1039.323103
1043388000000 1027.864198
1043474400000 1027.864198
1043560800000 1027.864198
1043647200000 1008.744562
1043733600000 1013.454256
1043820000000 1005.641318
1043906400000 1008.75503
1043992800000 1013.16592
1044079200000 1013.16592
1044165600000 1013.16592
1044252000000 1016.607622
1044338400000 1016.05381
1044424800000 1015.558316
1044511200000 993.7376609
1044597600000 978.382735
1044684000000 978.382735
1044770400000 978.382735
1044856800000 968.9474691
1044943200000 966.4192408
1045029600000 970.9807901
1045116000000 954.3988778
1045202400000 953.0977738
1045288800000 953.0977738
1045375200000 953.0977738
1045461600000 982.9605014
1045548000000 981.2935916
1045634400000 974.1976152
1045720800000 977.6480342
1045807200000 977.2664965
1045893600000 977.2664965
1045980000000 977.2664965
1046066400000 984.1380965
1046152800000 957.9509029
1046239200000 955.1422274
1046325600000 951.6562761
1046412000000 947.5507694
1046498400000 947.5507694
1046584800000 947.5507694
1046671200000 963.033106
1046757600000 951.7972215
1046844000000 935.661621
1046930400000 929.6976704
1047016800000 923.4177553
1047103200000 923.4177553
1047189600000 923.4177553
1047276000000 916.3931053
1047362400000 907.9706534
1047448800000 908.6367958
1047535200000 913.0307406
1047621600000 924.8489295
1047708000000 924.8489295
1047794400000 924.8489295
1047880800000 903.4045967
1047967200000 933.4020739
1048053600000 932.1266539
1048140000000 952.7414986
1048226400000 957.0778189
1048312800000 957.0778189
1048399200000 957.0778189
1048485600000 947.3595493
1048572000000 939.1935541
1048658400000 939.7170628
1048744800000 935.055922
1048831200000 934.5411736
1048917600000 934.5411736
1049004000000 934.5411736
1049090400000 909.5455019
1049176800000 914.6293134
1049263200000 918.8007171
1049349600000 924.0177418
1049436000000 943.1891792
1049522400000 943.1891792
1049608800000 943.1891792
1049691600000 967.0025284
1049778000000 961.7936852
1049864400000 951.588881
1049950800000 954.9011325
1050037200000 956.9538536
1050123600000 956.9538536
1050210000000 956.9538536
1050296400000 958.5840137
1050382800000 974.7848119
1050469200000 992.4981101
1050555600000 991.0170064
1050642000000 1002.569881
1050728400000 1002.569881
1050814800000 1002.569881
1050901200000 998.2939609
1050987600000 982.5545211
1051074000000 983.3801095
1051160400000 965.8383584
1051246800000 945.321595
1051333200000 945.321595
1051419600000 945.321595
1051506000000 945.9696476
1051592400000 973.4770496
1051678800000 977.406608
1051765200000 977.6815704
1051851600000 983.5090184
1051938000000 983.5090184
1052024400000 983.5090184
1052110800000 990.1951323
1052197200000 993.9675634
1052283600000 1009.304467
1052370000000 1001.528127
1052456400000 1007.811347
1052542800000 1007.811347
1052629200000 1007.811347
1052715600000 1017.1595
1052802000000 1017.998451
1052888400000 1015.358891
1052974800000 1013.203712
1053061200000 1003.467163
1053147600000 1003.467163
1053234000000 1003.467163
1053320400000 992.9887967
1053406800000 993.317647
1053493200000 992.8378505
1053579600000 996.3084952
1053666000000 1013.121356
1053752400000 1013.121356
1053838800000 1013.121356
1053925200000 1023.823642
1054011600000 1016.899487
1054098000000 1028.811924
1054184400000 1040.059526
1054270800000 1041.915724
1054357200000 1041.915724
1054443600000 1041.915724
1054530000000 1064.336755
1054616400000 1060.266987
1054702800000 1070.089943
1054789200000 1082.402674
1054875600000 1086.13841
1054962000000 1086.13841
1055048400000 1086.13841
1055134800000 1095.693194
1055221200000 1094.379955
1055307600000 1093.63251
1055394000000 1108.092497
1055480400000 1112.844139
1055566800000 1112.844139
1055653200000 1112.844139
1055739600000 1112.008952
1055826000000 1134.426846
1055912400000 1130.764134
1055998800000 1138.209061
1056085200000 1132.516707
1056171600000 1132.516707
1056258000000 1132.516707
1056344400000 1115.196668
1056430800000 1109.032308
1056517200000 1119.739754
1056603600000 1120.405437
1056690000000 1120.706976
1056776400000 1120.706976
1056862800000 1120.706976
1056949200000 1113.903574
1057035600000 1132.891545
1057122000000 1151.490892
1057208400000 1160.138216
1057294800000 1169.467295
1057381200000 1169.467295
1057467600000 1169.467295
1057554000000 1193.383113
1057640400000 1201.732101
1057726800000 1196.760259
1057813200000 1187.003244
1057899600000 1184.171129
1057986000000 1184.171129
1058072400000 1184.171129
1058158800000 1211.435987
1058245200000 1206.214828
1058331600000 1209.507648
1058418000000 1194.161461
1058504400000 1185.021059
1058590800000 1185.021059
1058677200000 1185.021059
1058763600000 1177.907742
1058850000000 1185.128431
1058936400000 1186.140828
1059022800000 1202.581629
1059109200000 1205.226952
1059195600000 1205.226952
1059282000000 1205.226952
1059368400000 1217.388686
1059454800000 1214.461394
1059541200000 1205.714012
1059627600000 1207.043263
1059714000000 1213.815338
1059800400000 1213.815338
1059886800000 1213.815338
1059973200000 1207.484504
1060059600000 1197.637914
1060146000000 1186.025517
1060232400000 1194.248679
1060318800000 1192.720363
1060405200000 1192.720363
1060491600000 1192.720363
1060578000000 1198.152457
1060664400000 1198.364872
1060750800000 1219.625155
1060837200000 1231.754858
1060923600000 1235.043122
1061010000000 1235.043122
1061096400000 1235.043122
1061182800000 1241.818082
1061269200000 1244.183833
1061355600000 1249.631245
1061442000000 1268.130735
1061528400000 1274.914605
1061614800000 1274.914605
1061701200000 1274.914605
1061787600000 1272.116662
1061874000000 1263.793873
1061960400000 1270.147603
1062046800000 1269.270251
1062133200000 1285.022914
1062219600000 1285.022914
1062306000000 1285.022914
1062392400000 1296.658442
1062478800000 1296.540657
1062565200000 1299.38684
1062651600000 1302.018897
1062738000000 1308.906845
1062824400000 1308.906845
1062910800000 1308.906845
1062997200000 1318.508012
1063083600000 1311.870312
1063170000000 1310.120456
1063256400000 1312.592949
1063342800000 1310.988216
1063429200000 1310.988216
1063515600000 1310.988216
1063602000000 1294.250931
1063688400000 1306.461654
1063774800000 1314.252032
1063861200000 1310.422201
1063947600000 1307.598908
1064034000000 1307.598908
1064120400000 1307.598908
1064206800000 1291.055568
1064293200000 1296.47202
1064379600000 1305.104195
1064466000000 1291.990829
1064552400000 1281.060537
1064638800000 1281.060537
1064725200000 1281.060537
1064811600000 1284.419051
1064898000000 1286.555367
1064984400000 1298.21926
1065070800000 1317.960909
1065157200000 1327.027611
1065243600000 1327.027611
1065330000000 1327.027611
1065416400000 1341.831968
1065502800000 1347.696219
1065589200000 1349.848209
1065675600000 1365.884726
1065762000000 1382.745441
1065848400000 1382.745441
1065934800000 1382.745441
1066021200000 1393.600653
1066107600000 1381.839708
1066194000000 1377.929986
1066280400000 1391.762256
1066366800000 1386.067064
1066453200000 1386.067064
1066539600000 1386.067064
1066626000000 1392.871633
1066712400000 1391.529914
1066798800000 1388.867726
1066885200000 1358.781926
1066971600000 1355.865886
1067058000000 1355.865886
1067144400000 1355.865886
1067234400000 1364.513743
1067320800000 1387.15438
1067407200000 1393.268809
1067493600000 1400.799546
1067580000000 1391.535705
1067666400000 1391.535705
1067752800000 1391.535705
1067839200000 1408.384448
1067925600000 1416.830539
1068012000000 1419.234211
1068098400000 1400.03615
1068184800000 1412.344819
1068271200000 1412.344819
1068357600000 1412.344819
1068444000000 1406.582534
1068530400000 1393.340847
1068616800000 1400.382674
1068703200000 1417.218311
1068789600000 1415.892013
1068876000000 1415.892013
1068962400000 1415.892013
1069048800000 1391.700539
1069135200000 1396.15269
1069221600000 1374.344527
1069308000000 1362.322819
1069394400000 1366.175973
1069480800000 1366.175973
1069567200000 1366.175973
1069653600000 1354.109687
1069740000000 1371.022216
1069826400000 1380.606984
1069912800000 1371.414368
1069999200000 1389.709769
1070085600000 1389.709769
1070172000000 1389.709769
1070258400000 1414.593339
1070344800000 1419.223814
1070431200000 1420.801054
1070517600000 1419.383823
1070604000000 1411.808845
1070690400000 1411.808845
1070776800000 1411.808845
1070863200000 1405.685556
1070949600000 1417.387046
1071036000000 1415.012396
1071122400000 1421.813135
1071208800000 1430.915839
1071295200000 1430.915839
1071381600000 1430.915839
1071468000000 1442.330026
1071554400000 1429.465397
1071640800000 1415.985205
1071727200000 1425.930665
1071813600000 1429.031711
1071900000000 1429.031711
1071986400000 1429.031711
1072072800000 1441.198915
1072159200000 1440.778119
1072245600000 1442.76574
1072332000000 1443.707234
1072418400000 1444.491225
1072504800000 1444.491225
1072591200000 1444.491225
1072677600000 1454.961483
1072764000000 1472.366088
1072850400000 1479.144478
1072936800000 1479.170896
1073023200000 1507.127698
1073109600000 1507.127698
1073196000000 1507.127698
1073282400000 1547.955734
1073368800000 1548.552522
1073455200000 1546.355679
1073541600000 1557.410673
1073628000000 1578.199304
1073714400000 1578.199304
1073800800000 1578.199304
1073887200000 1579.621241
1073973600000 1577.91446
1074060000000 1572.363444
1074146400000 1553.849742
1074232800000 1554.352751
1074319200000 1554.352751
1074405600000 1554.352751
1074492000000 1565.047671
1074578400000 1575.485942
1074664800000 1573.605429
1074751200000 1573.580856
1074837600000 1582.262505
1074924000000 1582.262505
1075010400000 1582.262505
1075096800000 1586.029804
1075183200000 1600.063131
1075269600000 1590.317438
1075356000000 1557.586119
1075442400000 1551.750348
1075528800000 1551.750348
1075615200000 1551.750348
1075701600000 1548.546394
1075788000000 1547.599841
1075874400000 1542.378343
1075960800000 1535.857871
1076047200000 1556.941696
1076133600000 1556.941696
1076220000000 1556.941696
1076306400000 1581.044512
1076392800000 1586.621357
1076479200000 1600.773872
1076565600000 1614.855739
1076652000000 1625.379232
1076738400000 1625.379232
1076824800000 1625.379232
1076911200000 1624.572982
1076997600000 1636.083522
1077084000000 1634.6423
1077170400000 1621.866791
1077256800000 1613.105712
1077343200000 1613.105712
1077429600000 1613.105712
1077516000000 1607.002226
1077602400000 1596.413251
1077688800000 1599.19281
1077775200000 1606.51418
1077861600000 1628.242974
1077948000000 1628.242974
1078034400000 1628.242974
1078120800000 1659.030454
1078207200000 1666.892996
1078293600000 1650.540342
1078380000000 1664.642603
1078466400000 1668.859225
1078552800000 1668.859225
1078639200000 1668.859225
1078725600000 1660.826482
1078812000000 1658.935849
1078898400000 1622.341666
1078984800000 1603.4687
1079071200000 1591.690662
1079157600000 1591.690662
1079244000000 1591.690662
1079330400000 1573.269548
1079416800000 1581.875186
1079503200000 1600.939389
1079589600000 1622.805479
1079676000000 1629.675616
1079762400000 1629.675616
1079848800000 1629.675616
1079935200000 1582.664691
1080021600000 1570.405905
1080108000000 1573.230029
1080194400000 1566.976908
1080280800000 1576.009579
1080367200000 1576.009579
1080453600000 1576.009579
1080540000000 1613.00148
1080626400000 1622.985077
1080712800000 1641.698814
1080799200000 1652.210115
1080885600000 1658.538287
1080972000000 1658.538287
1081058400000 1658.538287
1081141200000 1674.41703
1081227600000 1681.891155
1081314000000 1689.316183
1081400400000 1696.515045
1081486800000 1687.550597
1081573200000 1687.550597
1081659600000 1687.550597
1081746000000 1703.268998
1081832400000 1696.987764
1081918800000 1680.423521
1082005200000 1666.279827
1082091600000 1659.894681
1082178000000 1659.894681
1082264400000 1659.894681
1082350800000 1661.188488
1082437200000 1664.02419
1082523600000 1653.742455
1082610000000 1638.004139
1082696400000 1655.11411
1082782800000 1655.11411
1082869200000 1655.11411
1082955600000 1642.301199
1083042000000 1638.221966
1083128400000 1612.793274
1083214800000 1563.688933
1083301200000 1529.883897
1083387600000 1529.883897
1083474000000 1529.883897
1083560400000 1529.149564
1083646800000 1552.427181
1083733200000 1541.157877
1083819600000 1520.007821
1083906000000 1506.668563
1083992400000 1506.668563
1084078800000 1506.668563
1084165200000 1436.145235
1084251600000 1447.263845
1084338000000 1467.415013
1084424400000 1454.367204
1084510800000 1425.368416
1084597200000 1425.368416
1084683600000 1425.368416
1084770000000 1377.148385
1084856400000 1402.445729
1084942800000 1463.744775
1085029200000 1440.556448
1085115600000 1459.428172
1085202000000 1459.428172
1085288400000 1459.428172
1085374800000 1470.42145
1085461200000 1466.403435
1085547600000 1480.356731
1085634000000 1504.561297
1085720400000 1513.322594
1085806800000 1513.322594
1085893200000 1513.322594
1085979600000 1499.266702
1086066000000 1497.447197
1086152400000 1492.451851
1086238800000 1455.241408
1086325200000 1466.140021
1086411600000 1466.140021
1086498000000 1466.140021
1086584400000 1513.735663
1086670800000 1514.427919
1086757200000 1498.601559
1086843600000 1483.277856
1086930000000 1451.652446
1087016400000 1451.652446
1087102800000 1451.652446
1087189200000 1426.042465
1087275600000 1439.372758
1087362000000 1437.696334
1087448400000 1457.197456
1087534800000 1446.557763
1087621200000 1446.557763
1087707600000 1446.557763
1087794000000 1450.897019
1087880400000 1445.178071
1087966800000 1460.171903
1088053200000 1485.221701
1088139600000 1494.433499
1088226000000 1494.433499
1088312400000 1494.433499
1088398800000 1482.459277
1088485200000 1485.218048
1088571600000 1502.310412
1088658000000 1503.749912
1088744400000 1494.121922
1088830800000 1494.121922
1088917200000 1494.121922
1089003600000 1489.189368
1089090000000 1491.743272
1089176400000 1497.350161
1089262800000 1480.140684
1089349200000 1489.015351
1089435600000 1489.015351
1089522000000 1489.015351
1089608400000 1493.042451
1089694800000 1491.539717
1089781200000 1478.965657
1089867600000 1472.697063
1089954000000 1485.609601
1090040400000 1485.609601
1090126800000 1485.609601
1090213200000 1491.630491
1090299600000 1473.823463
1090386000000 1481.677752
1090472400000 1467.937798
1090558800000 1461.241399
1090645200000 1461.241399
1090731600000 1461.241399
1090818000000 1452.135585
1090904400000 1460.906842
1090990800000 1460.742955
1091077200000 1455.799998
1091163600000 1468.784703
1091250000000 1468.784703
1091336400000 1468.784703
1091422800000 1459.410552
1091509200000 1460.968061
1091595600000 1457.302429
1091682000000 1465.689185
1091768400000 1459.514662
1091854800000 1459.514662
1091941200000 1459.514662
1092027600000 1464.035386
1092114000000 1470.397458
1092200400000 1458.713183
1092286800000 1463.589821
1092373200000 1464.712147
1092459600000 1464.712147
1092546000000 1464.712147
1092632400000 1464.447704
1092718800000 1469.660726
1092805200000 1479.490291
1092891600000 1504.618904
1092978000000 1504.892472
1093064400000 1504.892472
1093150800000 1504.892472
1093237200000 1503.664749
1093323600000 1507.162934
1093410000000 1516.998119
1093496400000 1530.445245
1093582800000 1531.26076
1093669200000 1531.26076
1093755600000 1531.26076
1093842000000 1533.831072
1093928400000 1537.356483
1094014800000 1556.455237
1094101200000 1561.639038
1094187600000 1551.221158
1094274000000 1551.221158
1094360400000 1551.221158
1094446800000 1556.230955
1094533200000 1562.191279
1094619600000 1561.931915
1094706000000 1563.260243
1094792400000 1575.967859
1094878800000 1575.967859
1094965200000 1575.967859
1095051600000 1591.636779
1095138000000 1601.648443
1095224400000 1595.917968
1095310800000 1607.127186
1095397200000 1608.084953
1095483600000 1608.084953
1095570000000 1608.084953
1095656400000 1618.297633
1095742800000 1633.597059
1095829200000 1620.261946
1095915600000 1619.299093
1096002000000 1614.456577
1096088400000 1614.456577
1096174800000 1614.456577
1096261200000 1606.536928
1096347600000 1610.644988
1096434000000 1615.988699
1096520400000 1624.785439
1096606800000 1654.695171
1096693200000 1654.695171
1096779600000 1654.695171
1096866000000 1692.584012
1096952400000 1699.486572
1097038800000 1696.28322
1097125200000 1700.158225
1097211600000 1701.249833
1097298000000 1701.249833
1097384400000 1701.249833
1097470800000 1688.815215
1097557200000 1661.154879
1097643600000 1647.478053
1097730000000 1635.010029
1097816400000 1642.275414
1097902800000 1642.275414
1097989200000 1642.275414
1098075600000 1644.419197
1098162000000 1649.761314
1098248400000 1630.542425
1098334800000 1640.692535
1098421200000 1649.271765
1098507600000 1649.271765
1098594000000 1649.271765
1098680400000 1633.907812
1098766800000 1638.378425
1098853200000 1649.793849
1098939600000 1663.309584
1099026000000 1670.413286
1099112400000 1670.413286
1099198800000 1670.413286
1099288800000 1672.581301
1099375200000 1690.862973
1099461600000 1715.726222
1099548000000 1722.432879
1099634400000 1737.205184
1099720800000 1737.205184
1099807200000 1737.205184
1099893600000 1729.881666
1099980000000 1731.117067
1100066400000 1738.592097
1100152800000 1734.630194
1100239200000 1756.669778
1100325600000 1756.669778
1100412000000 1756.669778
1100498400000 1768.296572
1100584800000 1761.030956
1100671200000 1793.267757
1100757600000 1793.555343
1100844000000 1781.178094
1100930400000 1781.178094
1101016800000 1781.178094
1101103200000 1763.784341
1101189600000 1771.298694
1101276000000 1789.457083
1101362400000 1798.920134
1101448800000 1797.479597
1101535200000 1797.479597
1101621600000 1797.479597
1101708000000 1806.8569
1101794400000 1818.959515
1101880800000 1820.612137
1101967200000 1832.426326
1102053600000 1829.911726
1102140000000 1829.911726
1102226400000 1829.911726
1102312800000 1835.412801
1102399200000 1823.273445
1102485600000 1799.466969
1102572000000 1786.406998
1102658400000 1776.159058
1102744800000 1776.159058
1102831200000 1776.159058
1102917600000 1787.186651
1103004000000 1805.657575
1103090400000 1828.891066
1103176800000 1838.111073
1103263200000 1831.914132
1103349600000 1831.914132
1103436000000 1831.914132
1103522400000 1849.044288
1103608800000 1860.336653
1103695200000 1859.976111
1103781600000 1869.5819
1103868000000 1873.523467
1103954400000 1873.523467
1104040800000 1873.523467
1104127200000 1879.368235
1104213600000 1886.765945
1104300000000 1903.605176
1104386400000 1910.881054
1104472800000 1923.430958
1104559200000 1923.430958
1104645600000 1923.430958
1104732000000 1921.584661
1104818400000 1888.005516
1104904800000 1859.906143
1104991200000 1835.184197
1105077600000 1836.905445
1105164000000 1836.905445
1105250400000 1836.905445
1105336800000 1837.815607
1105423200000 1843.460275
1105509600000 1842.382425
1105596000000 1853.451523
1105682400000 1864.547482
1105768800000 1864.547482
1105855200000 1864.547482
1105941600000 1876.742993
1106028000000 1861.908406
1106114400000 1866.237102
1106200800000 1845.289255
1106287200000 1850.547761
1106373600000 1850.547761
1106460000000 1850.547761
1106546400000 1856.523817
1106632800000 1858.998143
1106719200000 1878.672043
1106805600000 1881.021321
1106892000000 1891.621196
1106978400000 1891.621196
1107064800000 1891.621196
1107151200000 1914.001306
1107237600000 1911.281646
1107324000000 1914.232623
1107410400000 1924.473386
1107496800000 1937.899882
1107583200000 1937.899882
1107669600000 1937.899882
1107756000000 1940.71857
1107842400000 1934.755678
1107928800000 1946.435067
1108015200000 1946.419081
1108101600000 1954.31156
1108188000000 1954.31156
1108274400000 1954.31156
1108360800000 1981.358497
1108447200000 1991.930948
1108533600000 1989.256868
1108620000000 1996.474205
1108706400000 2003.074267
1108792800000 2003.074267
1108879200000 2003.074267
1108965600000 2006.520615
1109052000000 2020.079545
1109138400000 2020.411891
1109224800000 2044.448114
1109311200000 2061.9312
1109397600000 2061.9312
1109484000000 2061.9312
1109570400000 2081.520834
1109656800000 2074.375602
1109743200000 2052.331717
1109829600000 2056.668376
1109916000000 2070.522819
1110002400000 2070.522819
1110088800000 2070.522819
1110175200000 2077.671414
1110261600000 2071.212661
1110348000000 2070.22273
1110434400000 2047.780396
1110520800000 2060.202924
1110607200000 2060.202924
1110693600000 2060.202924
1110780000000 2032.313371
1110866400000 1994.201546
1110952800000 1991.803564
1111039200000 1984.40602
1111125600000 1984.351147
1111212000000 1984.351147
1111298400000 1984.351147
1111384800000 1969.597124
1111471200000 1959.69036
1111557600000 1927.316556
1111644000000 1927.244259
1111730400000 1935.526845
1111816800000 1935.526845
1111903200000 1935.526845
1111989600000 1922.74959
1112076000000 1898.084795
1112162400000 1904.381894
1112248800000 1933.909016
1112335200000 1960.461775
1112421600000 1960.461775
1112508000000 1960.461775
1112590800000 1942.35823
1112677200000 1944.709613
1112763600000 1953.550738
1112850000000 1959.843898
1112936400000 1960.287607
1113022800000 1960.287607
1113109200000 1960.287607
1113195600000 1956.527574
1113282000000 1953.531561
1113368400000 1956.6976
1113454800000 1917.178888
1113541200000 1892.210132
1113627600000 1892.210132
1113714000000 1892.210132
1113800400000 1859.575603
1113886800000 1882.79222
1113973200000 1884.39167
1114059600000 1893.923984
1114146000000 1900.564526
1114232400000 1900.564526
1114318800000 1900.564526
1114405200000 1913.317455
1114491600000 1918.751189
1114578000000 1901.079058
1114664400000 1883.423019
1114750800000 1884.252153
1114837200000 1884.252153
1114923600000 1884.252153
1115010000000 1889.076247
1115096400000 1891.682748
1115182800000 1921.991136
1115269200000 1939.28419
1115355600000 1950.494306
1115442000000 1950.494306
1115528400000 1950.494306
1115614800000 1949.368109
1115701200000 1938.648905
1115787600000 1923.848554
1115874000000 1912.460997
1115960400000 1906.702391
1116046800000 1906.702391
1116133200000 1906.702391
1116219600000 1904.231562
1116306000000 1903.927417
1116392400000 1918.610446
1116478800000 1940.407494
1116565200000 1935.35896
1116651600000 1935.35896
1116738000000 1935.35896
1116824400000 1930.524665
1116910800000 1941.252282
1116997200000 1934.084492
1117083600000 1939.666347
1117170000000 1961.626449
1117256400000 1961.626449
1117342800000 1961.626449
1117429200000 1968.445497
1117515600000 1955.013893
1117602000000 1949.675755
1117688400000 1964.26194
1117774800000 1984.803926
1117861200000 1984.803926
1117947600000 1984.803926
1118034000000 1981.854312
1118120400000 1975.662622
1118206800000 1982.89621
1118293200000 1972.765443
1118379600000 1985.671726
1118466000000 1985.671726
1118552400000 1985.671726
1118638800000 1987.271153
1118725200000 1994.568955
1118811600000 2012.342006
1118898000000 2021.832687
1118984400000 2041.875267
1119070800000 2041.875267
1119157200000 2041.875267
1119243600000 2041.605136
1119330000000 2032.71294
1119416400000 2050.84757
1119502800000 2041.622617
1119589200000 2029.147624
1119675600000 2029.147624
1119762000000 2029.147624
1119848400000 2029.871124
1119934800000 2033.374077
1120021200000 2025.941236
1120107600000 2026.488674
1120194000000 2041.070762
1120280400000 2041.070762
1120366800000 2041.070762
1120453200000 2030.926227
1120539600000 2022.557055
1120626000000 2031.613126
1120712400000 2018.591414
1120798800000 2029.521714
1120885200000 2029.521714
1120971600000 2029.521714
1121058000000 2064.405143
1121144400000 2092.752179
1121230800000 2097.063659
1121317200000 2111.346305
1121403600000 2092.175918
1121490000000 2092.175918
1121576400000 2092.175918
1121662800000 2100.200884
1121749200000 2110.439108
1121835600000 2118.736835
1121922000000 2133.562819
1122008400000 2144.184122
1122094800000 2144.184122
1122181200000 2144.184122
1122267600000 2136.746188
1122354000000 2124.700688
1122440400000 2136.24606
1122526800000 2161.12584
1122613200000 2167.056547
1122699600000 2167.056547
1122786000000 2167.056547
1122872400000 2184.643976
1122958800000 2215.68011
1123045200000 2229.236139
1123131600000 2230.032581
1123218000000 2220.047055
1123304400000 2220.047055
1123390800000 2220.047055
1123477200000 2222.580527
1123563600000 2231.355115
1123650000000 2256.528969
1123736400000 2259.491431
1123822800000 2247.326973
1123909200000 2247.326973
1123995600000 2247.326973
1124082000000 2245.545395
1124168400000 2232.113022
1124254800000 2224.465196
1124341200000 2194.493024
1124427600000 2176.695509
1124514000000 2176.695509
1124600400000 2176.695509
1124686800000 2211.24223
1124773200000 2197.827486
1124859600000 2177.190913
1124946000000 2183.037978
1125032400000 2181.245444
1125118800000 2181.245444
1125205200000 2181.245444
1125291600000 2162.417734
1125378000000 2166.674022
1125464400000 2187.2484
1125550800000 2222.171559
1125637200000 2252.310066
1125723600000 2252.310066
1125810000000 2252.310066
1125896400000 2255.639159
1125982800000 2263.337739
1126069200000 2270.379956
1126155600000 2272.062183
1126242000000 2287.506806
1126328400000 2287.506806
1126414800000 2287.506806
1126501200000 2294.976754
1126587600000 2283.156788
1126674000000 2290.687283
1126760400000 2297.530827
1126846800000 2308.285599
1126933200000 2308.285599
1127019600000 2308.285599
1127106000000 2318.129953
1127192400000 2334.265246
1127278800000 2349.460235
1127365200000 2328.097796
1127451600000 2313.665123
1127538000000 2313.665123
1127624400000 2313.665123
1127710800000 2327.204012
1127797200000 2335.470016
1127883600000 2345.172304
1127970000000 2362.736409
1128056400000 2381.087689
1128142800000 2381.087689
1128229200000 2381.087689
1128315600000 2378.89704
1128402000000 2383.93927
1128488400000 2340.404232
1128574800000 2285.193225
1128661200000 2290.20013
1128747600000 2290.20013
1128834000000 2290.20013
1128920400000 2307.520847
1129006800000 2324.783103
1129093200000 2289.178282
1129179600000 2237.1157
1129266000000 2225.592652
1129352400000 2225.592652
1129438800000 2225.592652
1129525200000 2236.128987
1129611600000 2212.698094
1129698000000 2170.154309
1129784400000 2169.873779
1129870800000 2181.377153
1129957200000 2181.377153
1130043600000 2181.377153
1130130000000 2199.413119
1130216400000 2199.801176
1130302800000 2208.573498
1130389200000 2180.767554
1130475600000 2173.838917
1130562000000 2173.838917
1130648400000 2173.838917
1130738400000 2222.471663
1130824800000 2256.420027
1130911200000 2286.355631
1130997600000 2304.152376
1131084000000 2295.2643
1131170400000 2295.2643
1131256800000 2295.2643
1131343200000 2294.104824
1131429600000 2291.119267
1131516000000 2306.845839
1131602400000 2305.353733
1131688800000 2324.607687
1131775200000 2324.607687
1131861600000 2324.607687
1131948000000 2327.481978
1132034400000 2315.76857
1132120800000 2330.429422
1132207200000 2351.253516
1132293600000 2356.703663
1132380000000 2356.703663
1132466400000 2356.703663
1132552800000 2360.280755
1132639200000 2338.998354
1132725600000 2379.318805
1132812000000 2383.81156
1132898400000 2383.80236
1132984800000 2383.80236
1133071200000 2383.80236
1133157600000 2387.048629
1133244000000 2377.566279
1133330400000 2385.274638
1133416800000 2404.970943
1133503200000 2428.479312
1133589600000 2428.479312
1133676000000 2428.479312
1133762400000 2442.612929
1133848800000 2462.351186
1133935200000 2463.213213
1134021600000 2440.717779
1134108000000 2437.391695
1134194400000 2437.391695
1134280800000 2437.391695
1134367200000 2454.792177
1134453600000 2469.589177
1134540000000 2473.728271
1134626400000 2467.955844
1134712800000 2466.929661
1134799200000 2466.929661
1134885600000 2466.929661
1134972000000 2479.672383
1135058400000 2478.257948
1135144800000 2502.338024
1135231200000 2501.417973
1135317600000 2511.682201
1135404000000 2511.682201
1135490400000 2511.682201
1135576800000 2511.535882
1135663200000 2520.810228
1135749600000 2515.264059
1135836000000 2533.856912
1135922400000 2530.139631
1136008800000 2530.139631
1136095200000 2530.139631
1136181600000 2532.944456
1136268000000 2586.93771
1136354400000 2637.333301
1136440800000 2654.371452
1136527200000 2679.195708
1136613600000 2679.195708
1136700000000 2679.195708
1136786400000 2704.737165
1136872800000 2700.813759
1136959200000 2719.700064
1137045600000 2731.352833
1137132000000 2727.252953
1137218400000 2727.252953
1137304800000 2727.252953
1137391200000 2744.912705
1137477600000 2706.591981
1137564000000 2655.838993
1137650400000 2711.289606
1137736800000 2714.801924
1137823200000 2714.801924
1137909600000 2714.801924
1137996000000 2709.34648
1138082400000 2752.249716
1138168800000 2773.704485
1138255200000 2782.965552
1138341600000 2802.834249
1138428000000 2802.834249
1138514400000 2802.834249
1138600800000 2801.844942
1138687200000 2822.42967
1138773600000 2828.822
1138860000000 2797.42212
1138946400000 2758.394839
1139032800000 2758.394839
1139119200000 2758.394839
1139205600000 2809.102489
1139292000000 2781.418026
1139378400000 2741.833399
1139464800000 2767.514443
1139551200000 2773.70925
1139637600000 2773.70925
1139724000000 2773.70925
1139810400000 2735.32842
1139896800000 2746.82575
1139983200000 2748.353673
1140069600000 2780.126578
1140156000000 2812.652796
1140242400000 2812.652796
1140328800000 2812.652796
1140415200000 2834.620683
1140501600000 2824.477483
1140588000000 2811.92614
1140674400000 2836.165754
1140760800000 2844.679555
1140847200000 2844.679555
1140933600000 2844.679555
1141020000000 2859.799542
1141106400000 2833.053728
1141192800000 2849.065056
1141279200000 2866.643046
1141365600000 2841.478849
1141452000000 2841.478849
1141538400000 2841.478849
1141624800000 2829.67391
1141711200000 2741.262173
1141797600000 2715.362729
1141884000000 2711.209623
1141970400000 2724.829104
1142056800000 2724.829104
1142143200000 2724.829104
1142229600000 2764.100202
1142316000000 2770.297102
1142402400000 2809.343336
1142488800000 2822.488684
1142575200000 2835.759425
1142661600000 2835.759425
1142748000000 2835.759425
1142834400000 2842.976693
1142920800000 2810.866368
1143007200000 2789.292955
1143093600000 2796.540877
1143180000000 2805.356695
1143266400000 2805.356695
1143352800000 2805.356695
1143439200000 2816.375472
1143525600000 2788.339468
1143612000000 2794.346584
1143698400000 2839.019306
1143784800000 2855.253103
1143871200000 2855.253103
1143957600000 2855.253103
1144040400000 2903.150663
1144126800000 2927.799199
1144213200000 2938.855199
1144299600000 2958.737775
1144386000000 2950.897507
1144472400000 2950.897507
1144558800000 2950.897507
1144645200000 2942.821016
1144731600000 2924.19046
1144818000000 2910.341216
1144904400000 2912.175571
1144990800000 2934.015956
1145077200000 2934.015956
1145163600000 2934.015956
1145250000000 2966.191636
1145336400000 3007.430724
1145422800000 3050.41007
1145509200000 3053.564933
1145595600000 3064.40057
1145682000000 3064.40057
1145768400000 3064.40057
1145854800000 3056.041918
1145941200000 3032.665974
1146027600000 3062.657043
1146114000000 3042.932633
1146200400000 3053.434279
1146286800000 3053.434279
1146373200000 3053.434279
1146459600000 3064.168056
1146546000000 3107.914248
1146632400000 3121.509358
1146718800000 3139.436827
1146805200000 3161.081967
1146891600000 3161.081967
1146978000000 3161.081967
1147064400000 3203.966979
1147150800000 3201.954652
1147237200000 3192.183494
1147323600000 3166.098329
1147410000000 3107.761321
1147496400000 3107.761321
1147582800000 3107.761321
1147669200000 2986.337719
1147755600000 2978.220626
1147842000000 2970.40645
1147928400000 2883.384603
1148014800000 2861.842273
1148101200000 2861.842273
1148187600000 2861.842273
1148274000000 2734.848158
1148360400000 2777.562031
1148446800000 2730.196465
1148533200000 2745.105356
1148619600000 2817.642372
1148706000000 2817.642372
1148792400000 2817.642372
1148878800000 2830.202496
1148965200000 2764.631145
1149051600000 2752.069233
1149138000000 2755.148411
1149224400000 2812.601212
1149310800000 2812.601212
1149397200000 2812.601212
1149483600000 2776.319564
1149570000000 2727.614957
1149656400000 2661.834762
1149742800000 2560.51923
1149829200000 2587.260778
1149915600000 2587.260778
1150002000000 2587.260778
1150088400000 2547.676762
1150174800000 2451.62482
1150261200000 2486.292765
1150347600000 2537.856972
1150434000000 2607.989869
1150520400000 2607.989869
1150606800000 2607.989869
1150693200000 2587.402176
1150779600000 2553.81781
1150866000000 2573.618621
1150952400000 2587.083634
1151038800000 2578.441465
1151125200000 2578.441465
1151211600000 2578.441465
1151298000000 2579.486997
1151384400000 2604.823899
1151470800000 2614.589025
1151557200000 2675.70201
1151643600000 2760.597053
1151730000000 2760.597053
1151816400000 2760.597053
1151902800000 2799.540648
1151989200000 2806.408963
1152075600000 2744.191213
1152162000000 2761.502623
1152248400000 2763.428935
1152334800000 2763.428935
1152421200000 2763.428935
1152507600000 2785.062786
1152594000000 2774.488628
1152680400000 2773.524928
1152766800000 2709.18373
1152853200000 2671.40148
1152939600000 2671.40148
1153026000000 2671.40148
1153112400000 2621.792483
1153198800000 2631.262704
1153285200000 2672.339857
1153371600000 2717.087524
1153458000000 2701.795902
1153544400000 2701.795902
1153630800000 2701.795902
1153717200000 2718.134612
1153803600000 2745.304747
1153890000000 2745.32952
1153976400000 2803.285773
1154062800000 2808.542388
1154149200000 2808.542388
1154235600000 2808.542388
1154322000000 2806.501424
1154408400000 2781.684596
1154494800000 2813.011458
1154581200000 2817.491384
1154667600000 2848.203665
1154754000000 2848.203665
1154840400000 2848.203665
1154926800000 2839.759813
1155013200000 2849.996136
1155099600000 2874.891147
1155186000000 2864.745108
1155272400000 2863.491208
1155358800000 2863.491208
1155445200000 2863.491208
1155531600000 2855.239077
1155618000000 2866.736605
1155704400000 2907.172606
1155790800000 2914.191723
1155877200000 2888.694417
1155963600000 2888.694417
1156050000000 2888.694417
1156136400000 2875.903825
1156222800000 2889.161224
1156309200000 2863.104354
1156395600000 2845.585434
1156482000000 2848.524465
1156568400000 2848.524465
1156654800000 2848.524465
1156741200000 2851.49618
1156827600000 2873.481097
1156914000000 2890.550396
1157000400000 2877.514386
1157086800000 2900.926505
1157173200000 2900.926505
1157259600000 2900.926505
1157346000000 2944.245965
1157432400000 2946.784075
1157518800000 2914.922256
1157605200000 2873.911191
1157691600000 2869.574654
1157778000000 2869.574654
1157864400000 2869.574654
1157950800000 2812.770099
1158037200000 2833.147631
1158123600000 2864.332795
1158210000000 2868.625312
1158296400000 2873.994517
1158382800000 2873.994517
1158469200000 2873.994517
1158555600000 2916.279688
1158642000000 2912.462217
1158728400000 2892.143853
1158814800000 2884.131203
1158901200000 2845.983836
1158987600000 2845.983836
1159074000000 2845.983836
1159160400000 2834.535299
1159246800000 2851.768638
1159333200000 2885.834873
1159419600000 2901.232556
1159506000000 2892.969302
1159592400000 2892.969302
1159678800000 2892.969302
1159765200000 2905.825149
1159851600000 2887.389039
1159938000000 2884.407957
1160024400000 2925.267153
1160110800000 2916.555104
1160197200000 2916.555104
1160283600000 2916.555104
1160370000000 2911.121125
1160456400000 2922.175219
1160542800000 2922.544649
1160629200000 2940.57099
1160715600000 2991.059424
1160802000000 2991.059424
1160888400000 2991.059424
1160974800000 3006.903826
1161061200000 2987.538429
1161147600000 2994.194262
1161234000000 3000.753487
1161320400000 2997.496457
1161406800000 2997.496457
1161493200000 2997.496457
1161579600000 2988.578921
1161666000000 2999.871014
1161752400000 3017.891978
1161838800000 3039.089822
1161925200000 3029.020624
1162011600000 3029.020624
1162098000000 3029.020624
1162188000000 2996.142501
1162274400000 3026.831944
1162360800000 3055.147896
1162447200000 3059.703389
1162533600000 3080.585275
1162620000000 3080.585275
1162706400000 3080.585275
1162792800000 3097.414053
1162879200000 3120.24915
1162965600000 3115.865021
1163052000000 3138.993808
1163138400000 3145.0431
1163224800000 3145.0431
1163311200000 3145.0431
1163397600000 3139.835683
1163484000000 3162.159528
1163570400000 3171.452111
1163656800000 3180.955584
1163743200000 3157.566046
1163829600000 3157.566046
1163916000000 3157.566046
1164002400000 3155.66841
1164088800000 3180.49022
1164175200000 3215.000011
1164261600000 3218.249299
1164348000000 3223.722049
1164434400000 3223.722049
1164520800000 3223.722049
1164607200000 3215.443588
1164693600000 3180.437359
1164780000000 3235.485126
1164866400000 3261.956855
1164952800000 3270.035058
1165039200000 3270.035058
1165125600000 3270.035058
1165212000000 3288.416135
1165298400000 3324.720584
1165384800000 3335.827765
1165471200000 3336.53626
1165557600000 3308.432632
1165644000000 3308.432632
1165730400000 3308.432632
1165816800000 3297.985095
1165903200000 3272.931947
1165989600000 3276.206435
1166076000000 3316.414992
1166162400000 3334.435317
1166248800000 3334.435317
1166335200000 3334.435317
1166421600000 3348.827538
1166508000000 3300.242094
1166594400000 3343.027035
1166680800000 3345.73432
1166767200000 3349.731539
1166853600000 3349.731539
1166940000000 3349.731539
1167026400000 3347.12266
1167112800000 3355.175757
1167199200000 3407.151916
1167285600000 3426.380127
1167372000000 3435.545546
1167458400000 3435.545546
1167544800000 3435.545546
1167631200000 3435.545546
1167717600000 3489.917466
1167804000000 3467.354436
1167890400000 3419.351524
1167976800000 3369.596125
1168063200000 3369.596125
1168149600000 3369.596125
1168236000000 3351.0836
1168322400000 3309.883724
1168408800000 3269.947749
1168495200000 3292.412526
1168581600000 3337.552378
1168668000000 3337.552378
1168754400000 3337.552378
1168840800000 3373.576207
1168927200000 3369.079217
1169013600000 3367.186559
1169100000000 3374.773026
1169186400000 3370.687198
1169272800000 3370.687198
1169359200000 3370.687198
1169445600000 3393.334462
1169532000000 3409.571605
1169618400000 3446.642663
1169704800000 3431.904252
1169791200000 3393.625661
1169877600000 3393.625661
1169964000000 3393.625661
1170050400000 3366.391288
1170136800000 3390.854032
1170223200000 3397.164686
1170309600000 3439.557099
1170396000000 3466.79048
1170482400000 3466.79048
1170568800000 3466.79048
1170655200000 3478.264465
1170741600000 3506.745038
1170828000000 3504.404549
1170914400000 3490.852728
1171000800000 3482.660747
1171087200000 3482.660747
1171173600000 3482.660747
1171260000000 3429.614939
1171346400000 3441.164033
1171432800000 3487.765085
1171519200000 3515.151417
1171605600000 3519.569143
1171692000000 3519.569143
1171778400000 3519.569143
1171864800000 3524.902202
1171951200000 3522.2838
1172037600000 3524.238931
1172124000000 3548.226862
1172210400000 3532.79163
1172296800000 3532.79163
1172383200000 3532.79163
1172469600000 3536.801854
1172556000000 3421.840214
1172642400000 3366.83995
1172728800000 3319.23936
1172815200000 3296.964535
1172901600000 3296.964535
1172988000000 3296.964535
1173074400000 3175.597737
1173160800000 3259.352013
1173247200000 3266.510272
1173333600000 3327.496117
1173420000000 3345.485425
1173506400000 3345.485425
1173592800000 3345.485425
1173675600000 3375.317242
1173762000000 3347.843946
1173848400000 3286.771678
1173934800000 3334.11847
1174021200000 3332.651199
1174107600000 3332.651199
1174194000000 3332.651199
1174280400000 3381.322931
1174366800000 3402.808529
1174453200000 3445.92713
1174539600000 3487.272885
1174626000000 3495.621479
1174712400000 3495.621479
1174798800000 3495.621479
1174885200000 3495.619095
1174971600000 3481.947014
1175058000000 3449.249743
1175144400000 3501.129338
1175230800000 3515.600938
1175317200000 3515.600938
1175403600000 3515.600938
1175490000000 3516.63302
1175576400000 3553.32473
1175662800000 3583.956532
1175749200000 3591.610185
1175835600000 3591.620196
1175922000000 3591.620196
1176008400000 3591.620196
1176094800000 3620.384594
1176181200000 3629.794023
1176267600000 3637.866426
1176354000000 3642.545469
1176440400000 3664.283799
1176526800000 3664.283799
1176613200000 3664.283799
1176699600000 3710.922358
1176786000000 3706.338711
1176872400000 3701.686164
1176958800000 3651.675716
1177045200000 3709.606431
1177131600000 3709.606431
1177218000000 3709.606431
1177304400000 3714.842493
1177390800000 3713.575823
1177477200000 3723.093418
1177563600000 3718.198594
1177650000000 3687.88827
1177736400000 3687.88827
1177822800000 3687.88827
1177909200000 3670.106757
1177995600000 3667.133024
1178082000000 3684.923794
1178168400000 3731.69175
1178254800000 3760.992241
1178341200000 3760.992241
1178427600000 3760.992241
1178514000000 3770.962315
1178600400000 3747.870668
1178686800000 3768.988853
1178773200000 3749.27204
1178859600000 3739.238976
1178946000000 3739.238976
1179032400000 3739.238976
1179118800000 3770.331066
1179205200000 3752.924118
1179291600000 3797.810648
1179378000000 3793.918703
1179464400000 3800.672974
1179550800000 3800.672974
1179637200000 3800.672974
1179723600000 3836.411265
1179810000000 3851.893541
1179896400000 3846.963519
1179982800000 3800.297692
1180069200000 3809.587439
1180155600000 3809.587439
1180242000000 3809.587439
1180328400000 3821.28046
1180414800000 3811.758784
1180501200000 3799.231827
1180587600000 3850.215676
1180674000000 3922.953787
1180760400000 3922.953787
1180846800000 3922.953787
1180933200000 3930.194436
1181019600000 3931.421108
1181106000000 3886.740318
1181192400000 3870.781276
1181278800000 3833.674498
1181365200000 3833.674498
1181451600000 3833.674498
1181538000000 3864.076591
1181624400000 3862.839937
1181710800000 3872.126862
1181797200000 3954.598991
1181883600000 3998.104992
1181970000000 3998.104992
1182056400000 3998.104992
1182142800000 4044.500077
1182229200000 4041.812083
1182315600000 4045.511015
1182402000000 4061.452383
1182488400000 4048.744977
1182574800000 4048.744977
1182661200000 4048.744977
1182747600000 4016.632689
1182834000000 4003.457102
1182920400000 3985.832097
1183006800000 4026.611675
1183093200000 4034.045781
1183179600000 4034.045781
1183266000000 4034.045781
1183352400000 4085.92104
1183438800000 4149.282067
1183525200000 4182.491006
1183611600000 4195.498705
1183698000000 4236.774409
1183784400000 4236.774409
1183870800000 4236.774409
1183957200000 4288.907785
1184043600000 4282.803592
1184130000000 4274.322615
1184216400000 4339.119082
1184302800000 4398.681579
1184389200000 4398.681579
1184475600000 4398.681579
1184562000000 4369.30336
1184648400000 4373.09973
1184734800000 4336.2473
1184821200000 4386.798053
1184907600000 4408.13201
1184994000000 4408.13201
1185080400000 4408.13201
1185166800000 4457.429011
1185253200000 4423.420374
1185339600000 4383.149637
1185426000000 4282.022708
1185512400000 4146.92356
1185598800000 4146.92356
1185685200000 4146.92356
1185771600000 4197.787213
1185858000000 4260.583525
1185944400000 4136.035801
1186030800000 4162.547517
1186117200000 4153.993092
1186203600000 4153.993092
1186290000000 4153.993092
1186376400000 4075.174131
1186462800000 4074.665634
1186549200000 4204.81025
1186635600000 4138.939482
1186722000000 3996.652261
1186808400000 3996.652261
1186894800000 3996.652261
1186981200000 4043.187652
1187067600000 3981.944143
1187154000000 3877.895023
1187240400000 3657.615374
1187326800000 3663.909575
1187413200000 3663.909575
1187499600000 3663.909575
1187586000000 3812.164618
1187672400000 3808.096363
1187758800000 3919.887581
1187845200000 3985.790873
1187931600000 4005.74807
1188018000000 4005.74807
1188104400000 4005.74807
1188190800000 4086.864107
1188277200000 4049.120176
1188363600000 4043.630865
1188450000000 4092.878512
1188536400000 4196.52128
1188622800000 4196.52128
1188709200000 4196.52128
1188795600000 4206.748645
1188882000000 4207.083056
1188968400000 4192.674557
1189054800000 4229.946525
1189141200000 4204.940095
1189227600000 4204.940095
1189314000000 4204.940095
1189400400000 4150.225026
1189486800000 4203.376634
1189573200000 4210.226372
1189659600000 4253.625237
1189746000000 4277.659476
1189832400000 4277.659476
1189918800000 4277.659476
1190005200000 4247.983682
1190091600000 4294.394716
1190178000000 4429.960356
1190264400000 4459.834944
1190350800000 4492.386114
1190437200000 4492.386114
1190523600000 4492.386114
1190610000000 4553.418979
1190696400000 4538.006421
1190782800000 4582.469517
1190869200000 4663.694268
1190955600000 4674.87941
1191042000000 4674.87941
1191128400000 4674.87941
1191214800000 4733.301175
1191301200000 4837.176051
1191387600000 4800.99033
1191474000000 4738.643607
1191560400000 4838.755765
1191646800000 4838.755765
1191733200000 4838.755765
1191819600000 4852.001692
1191906000000 4902.805505
1191992400000 4950.507232
1192078800000 5016.157641
1192165200000 4965.938396
1192251600000 4965.938396
1192338000000 4965.938396
1192424400000 5030.138134
1192510800000 4955.59597
1192597200000 4990.975023
1192683600000 4985.976114
1192770000000 4917.304341
1192856400000 4917.304341
1192942800000 4917.304341
1193029200000 4796.870534
1193115600000 4947.261044
1193202000000 4928.594037
1193288400000 5002.779211
1193374800000 5118.211384
1193461200000 5118.211384
1193547600000 5118.211384
1193634000000 5246.747379
1193720400000 5226.008571
1193806800000 5243.940767
1193893200000 5209.56861
1193979600000 5131.739162
1194066000000 5131.739162
1194152400000 5131.739162
1194242400000 5016.787106
1194328800000 5095.260063
1194415200000 5081.877021
1194501600000 5014.611642
1194588000000 5002.0085
1194674400000 5002.0085
1194760800000 5002.0085
1194847200000 4808.889048
1194933600000 4851.396812
1195020000000 5014.230333
1195106400000 4961.893064
1195192800000 4883.771883
1195279200000 4883.771883
1195365600000 4883.771883
1195452000000 4799.190669
1195538400000 4806.46654
1195624800000 4638.20205
1195711200000 4628.486646
1195797600000 4642.30849
1195884000000 4642.30849
1195970400000 4642.30849
1196056800000 4692.968739
1196143200000 4644.017707
1196229600000 4715.606806
1196316000000 4805.093101
1196402400000 4858.198858
1196488800000 4858.198858
1196575200000 4858.198858
1196661600000 4870.346545
1196748000000 4878.502226
1196834400000 4982.332369
1196920800000 5035.686369
1197007200000 5036.772248
1197093600000 5036.772248
1197180000000 5036.772248
1197266400000 5021.935761
1197352800000 5023.779641
1197439200000 5003.628338
1197525600000 4878.180424
1197612000000 4805.352669
1197698400000 4805.352669
1197784800000 4805.352669
1197871200000 4639.879783
1197957600000 4678.394327
1198044000000 4709.885609
1198130400000 4712.461333
1198216800000 4791.965865
1198303200000 4791.965865
1198389600000 4791.965865
1198476000000 4868.159551
1198562400000 4867.925371
1198648800000 4898.525931
1198735200000 4911.202752
1198821600000 4900.363961
1198908000000 4900.363961
1198994400000 4900.363961
1199080800000 4894.105439
1199167200000 4894.426302
1199253600000 4841.210349
1199340000000 4800.907483
1199426400000 4774.263002
1199512800000 4774.263002
1199599200000 4774.263002
1199685600000 4700.187269
1199772000000 4748.875472
1199858400000 4787.066062
1199944800000 4774.161259
1200031200000 4723.707535
1200117600000 4723.707535
1200204000000 4723.707535
1200290400000 4734.73286
1200376800000 4630.635533
1200463200000 4435.999256
1200549600000 4422.443455
1200636000000 4422.50184
1200722400000 4422.50184
1200808800000 4422.50184
1200895200000 4158.574313
1200981600000 4041.568502
1201068000000 4102.878796
1201154400000 4209.166022
1201240800000 4329.048059
1201327200000 4329.048059
1201413600000 4329.048059
1201500000000 4240.713624
1201586400000 4292.911195
1201672800000 4241.477943
1201759200000 4222.062511
1201845600000 4362.949316
1201932000000 4362.949316
1202018400000 4362.949316
1202104800000 4454.811228
1202191200000 4394.985147
1202277600000 4290.405273
1202364000000 4256.052147
1202450400000 4255.118698
1202536800000 4255.118698
1202623200000 4255.118698
1202709600000 4221.521128
1202796000000 4283.726926
1202882400000 4328.846986
1202968800000 4420.972883
1203055200000 4404.282037
1203141600000 4404.282037
1203228000000 4404.282037
1203314400000 4432.854099
1203400800000 4479.685704
1203487200000 4419.422972
1203573600000 4475.896993
1203660000000 4462.520971
1203746400000 4462.520971
1203832800000 4462.520971
1203919200000 4506.677801
1204005600000 4554.151218
1204092000000 4633.988063
1204178400000 4643.316317
1204264800000 4530.437065
1204351200000 4530.437065
1204437600000 4530.437065
1204524000000 4440.426913
1204610400000 4398.127532
1204696800000 4426.19738
1204783200000 4431.01619
1204869600000 4319.342326
1204956000000 4319.342326
1205042400000 4319.342326
1205125200000 4232.334631
1205211600000 4336.468213
1205298000000 4380.412774
1205384400000 4260.963326
1205470800000 4223.740779
1205557200000 4223.740779
1205643600000 4223.740779
1205730000000 4032.33085
1205816400000 4133.109616
1205902800000 4120.461405
1205989200000 4049.866282
1206075600000 4072.915148
1206162000000 4072.915148
1206248400000 4072.915148
1206334800000 4168.929883
1206421200000 4293.049114
1206507600000 4310.703587
1206594000000 4296.521212
1206680400000 4324.017947
1206766800000 4324.017947
1206853200000 4324.017947
1206939600000 4295.683469
1207026000000 4348.822726
1207112400000 4444.27491
1207198800000 4472.09296
1207285200000 4488.513097
1207371600000 4488.513097
1207458000000 4488.513097
1207544400000 4541.358128
1207630800000 4507.614508
1207717200000 4493.371191
1207803600000 4532.666241
1207890000000 4538.168154
1207976400000 4538.168154
1208062800000 4538.168154
1208149200000 4485.019748
1208235600000 4512.319891
1208322000000 4555.552663
1208408400000 4587.831322
1208494800000 4591.93756
1208581200000 4591.93756
1208667600000 4591.93756
1208754000000 4634.18596
1208840400000 4649.763994
1208926800000 4653.892468
1209013200000 4635.500312
1209099600000 4648.637324
1209186000000 4648.637324
1209272400000 4648.637324
1209358800000 4671.670409
1209445200000 4607.930747
1209531600000 4661.958646
1209618000000 4674.369835
1209704400000 4737.836914
1209790800000 4737.836914
1209877200000 4737.836914
1209963600000 4744.392398
1210050000000 4774.346011
1210136400000 4729.526791
1210222800000 4675.178154
1210309200000 4646.588184
1210395600000 4646.588184
1210482000000 4646.588184
1210568400000 4700.622909
1210654800000 4765.931398
1210741200000 4771.858046
1210827600000 4830.27297
1210914000000 4906.708271
1211000400000 4906.708271
1211086800000 4906.708271
1211173200000 4942.712041
1211259600000 4891.145288
1211346000000 4897.856213
1211432400000 4847.860694
1211518800000 4783.011757
1211605200000 4783.011757
1211691600000 4783.011757
1211778000000 4728.149047
1211864400000 4709.796539
1211950800000 4727.357394
1212037200000 4752.341056
1212123600000 4793.438958
1212210000000 4793.438958
1212296400000 4793.438958
1212382800000 4797.597167
1212469200000 4712.335605
1212555600000 4639.117137
1212642000000 4699.492198
1212728400000 4683.014428
1212814800000 4683.014428
1212901200000 4683.014428
1212987600000 4631.579952
1213074000000 4511.369956
1213160400000 4484.015521
1213246800000 4462.806778
1213333200000 4447.636565
1213419600000 4447.636565
1213506000000 4447.636565
1213592400000 4497.68443
1213678800000 4538.450278
1213765200000 4519.834622
1213851600000 4467.269674
1213938000000 4396.969938
1214024400000 4396.969938
1214110800000 4396.969938
1214197200000 4358.074389
1214283600000 4333.493537
1214370000000 4394.121364
1214456400000 4361.147293
1214542800000 4303.913395
1214629200000 4303.913395
1214715600000 4303.913395
1214802000000 4324.490725
1214888400000 4249.413949
1214974800000 4188.325547
1215061200000 4094.622788
1215147600000 4080.758787
1215234000000 4080.758787
1215320400000 4080.758787
1215406800000 4123.476579
1215493200000 4057.757191
1215579600000 4108.198024
1215666000000 4109.567854
1215752400000 4140.26804
1215838800000 4140.26804
1215925200000 4140.26804
1216011600000 4141.152353
1216098000000 4047.833601
1216184400000 4045.189688
1216270800000 4094.613548
1216357200000 4066.05828
1216443600000 4066.05828
1216530000000 4066.05828
1216616400000 4170.654457
1216702800000 4137.772453
1216789200000 4179.181145
1216875600000 4156.019267
1216962000000 4080.598059
1217048400000 4080.598059
1217134800000 4080.598059
1217221200000 4071.672718
1217307600000 4034.901595
1217394000000 4145.236318
1217480400000 4142.06694
1217566800000 4103.473997
1217653200000 4103.473997
1217739600000 4103.473997
1217826000000 4013.88771
1217912400000 3966.127806
1217998800000 4009.824788
1218085200000 4000.173225
1218171600000 3934.787674
1218258000000 3934.787674
1218344400000 3934.787674
1218430800000 3925.073615
1218517200000 3902.85353
1218603600000 3872.852109
1218690000000 3904.971119
1218776400000 3855.84105
1218862800000 3855.84105
1218949200000 3855.84105
1219035600000 3801.219284
1219122000000 3741.205046
1219208400000 3829.201995
1219294800000 3815.827337
1219381200000 3807.580084
1219467600000 3807.580084
1219554000000 3807.580084
1219640400000 3784.031737
1219726800000 3740.335523
1219813200000 3811.824141
1219899600000 3812.802568
1219986000000 3802.029663
1220072400000 3802.029663
1220158800000 3802.029663
1220245200000 3717.545272
1220331600000 3686.894473
1220418000000 3621.834239
1220504400000 3539.694895
1220590800000 3466.504287
1220677200000 3466.504287
1220763600000 3466.504287
1220850000000 3574.4939
1220936400000 3434.162357
1221022800000 3396.056558
1221109200000 3335.551831
1221195600000 3399.159435
1221282000000 3399.159435
1221368400000 3399.159435
1221454800000 3268.473213
1221541200000 3115.801469
1221627600000 3040.524634
1221714000000 3046.054496
1221800400000 3390.674685
1221886800000 3390.674685
1221973200000 3390.674685
1222059600000 3417.571477
1222146000000 3314.332943
1222232400000 3330.760527
1222318800000 3360.464715
1222405200000 3303.852053
1222491600000 3303.852053
1222578000000 3303.852053
1222664400000 3097.679156
1222750800000 3140.927162
1222837200000 3142.359969
1222923600000 3029.790968
1223010000000 2954.288396
1223096400000 2954.288396
1223182800000 2954.288396
1223269200000 2671.073495
1223355600000 2617.450151
1223442000000 2387.131561
1223528400000 2442.169824
1223614800000 2331.643969
1223701200000 2331.643969
1223787600000 2331.643969
1223874000000 2533.491432
1223960400000 2683.301388
1224046800000 2483.973128
1224133200000 2288.370453
1224219600000 2268.765569
1224306000000 2268.765569
1224392400000 2268.765569
1224478800000 2376.929722
1224565200000 2333.937627
1224651600000 2140.691923
1224738000000 2061.703899
1224824400000 1894.393721
1224910800000 1894.393721
1224997200000 1894.393721
1225083600000 1808.431558
1225170000000 1949.603281
1225256400000 2035.424291
1225342800000 2264.990401
1225429200000 2294.509266
1225515600000 2294.509266
1225602000000 2294.509266
1225692000000 2340.224589
1225778400000 2418.917766
1225864800000 2418.25301
1225951200000 2244.202882
1226037600000 2273.297222
1226124000000 2273.297222
1226210400000 2273.297222
1226296800000 2353.674367
1226383200000 2248.231002
1226469600000 2153.654249
1226556000000 2104.130208
1226642400000 2126.258998
1226728800000 2126.258998
1226815200000 2126.258998
1226901600000 2081.848799
1226988000000 2013.7079
1227074400000 1958.087093
1227160800000 1866.137048
1227247200000 1873.666076
1227333600000 1873.666076
1227420000000 1873.666076
1227506400000 1958.378246
1227592800000 2010.466982
1227679200000 2059.380634
1227765600000 2109.139701
1227852000000 2119.634541
1227938400000 2119.634541
1228024800000 2119.634541
1228111200000 2060.588054
1228197600000 2003.4435
1228284000000 2016.324384
1228370400000 1999.865396
1228456800000 1987.358371
1228543200000 1987.358371
1228629600000 1987.358371
1228716000000 2161.547407
1228802400000 2151.24646
1228888800000 2262.215905
1228975200000 2290.297237
1229061600000 2222.600944
1229148000000 2222.600944
1229234400000 2222.600944
1229320800000 2269.030082
1229407200000 2312.457915
1229493600000 2360.459152
1229580000000 2369.813156
1229666400000 2336.180818
1229752800000 2336.180818
1229839200000 2336.180818
1229925600000 2276.1834
1230012000000 2228.558948
1230098400000 2219.51255
1230184800000 2212.567009
1230271200000 2209.104367
1230357600000 2209.104367
1230444000000 2209.104367
1230530400000 2234.193644
1230616800000 2272.650732
1230703200000 2272.22761
1230789600000 2275.800292
1230876000000 2341.250851
1230962400000 2341.250851
1231048800000 2341.250851
1231135200000 2421.376016
1231221600000 2453.880726
1231308000000 2397.111141
1231394400000 2329.175662
1231480800000 2298.185381
1231567200000 2298.185381
1231653600000 2298.185381
1231740000000 2208.207962
1231826400000 2209.581429
1231912800000 2174.73395
1231999200000 2115.11606
1232085600000 2154.791861
1232172000000 2154.791861
1232258400000 2154.791861
1232344800000 2141.882819
1232431200000 2072.583613
1232517600000 2064.877285
1232604000000 2061.327116
1232690400000 2035.300416
1232776800000 2035.300416
1232863200000 2035.300416
1232949600000 2072.523861
1233036000000 2078.264363
1233122400000 2143.171587
1233208800000 2144.605266
1233295200000 2132.552926
1233381600000 2132.552926
1233468000000 2132.552926
1233554400000 2085.899006
1233640800000 2127.066647
1233727200000 2171.099864
1233813600000 2174.517261
1233900000000 2263.762139
1233986400000 2263.762139
1234072800000 2263.762139
1234159200000 2292.268038
1234245600000 2279.745145
1234332000000 2251.618118
1234418400000 2203.19003
1234504800000 2257.218582
1234591200000 2257.218582
1234677600000 2257.218582
1234764000000 2224.584047
1234850400000 2101.219265
1234936800000 2080.229004
1235023200000 2098.412366
1235109600000 2019.528483
1235196000000 2019.528483
1235282400000 2019.528483
1235368800000 2056.805233
1235455200000 2025.661147
1235541600000 2036.771334
1235628000000 2043.00773
1235714400000 2018.431591
1235800800000 2018.431591
1235887200000 2018.431591
1235973600000 1917.252241
1236060000000 1924.78459
1236146400000 2009.095448
1236232800000 1986.579916
1236319200000 1984.282553
1236405600000 1984.282553
1236492000000 1984.282553
1236574800000 1972.142813
1236661200000 2052.324874
1236747600000 2091.146099
1236834000000 2099.897502
1236920400000 2153.458694
1237006800000 2153.458694
1237093200000 2153.458694
1237179600000 2200.860382
1237266000000 2213.361
1237352400000 2222.95849
1237438800000 2275.353186
1237525200000 2251.342907
1237611600000 2251.342907
1237698000000 2251.342907
1237784400000 2358.618375
1237870800000 2370.73241
1237957200000 2399.773857
1238043600000 2455.425123
1238130000000 2420.987843
1238216400000 2420.987843
1238302800000 2420.987843
1238389200000 2294.733407
1238475600000 2325.452866
1238562000000 2361.132652
1238648400000 2497.483084
1238734800000 2517.770877
1238821200000 2517.770877
1238907600000 2517.770877
1238994000000 2546.835623
1239080400000 2513.699486
1239166800000 2484.033779
1239253200000 2589.559769
1239339600000 2605.164131
1239426000000 2605.164131
1239512400000 2605.164131
1239598800000 2618.40203
1239685200000 2640.968661
1239771600000 2632.452088
1239858000000 2655.620261
1239944400000 2633.324709
1240030800000 2633.324709
1240117200000 2633.324709
1240203600000 2598.483173
1240290000000 2570.568482
1240376400000 2569.691142
1240462800000 2620.051163
1240549200000 2647.562001
1240635600000 2647.562001
1240722000000 2647.562001
1240808400000 2585.92026
1240894800000 2551.778293
1240981200000 2636.307998
1241067600000 2713.886957
1241154000000 2713.758391
1241240400000 2713.758391
1241326800000 2713.758391
1241413200000 2877.58281
1241499600000 2892.120398
1241586000000 2926.716193
1241672400000 2944.454995
1241758800000 2984.965448
1241845200000 2984.965448
1241931600000 2984.965448
1242018000000 2978.155678
1242104400000 2960.569149
1242190800000 2907.927144
1242277200000 2868.09609
1242363600000 2905.081183
1242450000000 2905.081183
1242536400000 2905.081183
1242622800000 2993.666574
1242709200000 3065.442263
1242795600000 3112.869881
1242882000000 3043.357609
1242968400000 3055.20258
1243054800000 3055.20258
1243141200000 3055.20258
1243227600000 3058.620077
1243314000000 3030.637344
1243400400000 3092.916645
1243486800000 3132.371583
1243573200000 3181.418331
1243659600000 3181.418331
1243746000000 3181.418331
1243832400000 3302.700641
1243918800000 3269.756021
1244005200000 3227.046573
1244091600000 3214.120686
1244178000000 3235.862614
1244264400000 3235.862614
1244350800000 3235.862614
1244437200000 3180.363289
1244523600000 3170.530164
1244610000000 3254.936067
1244696400000 3263.599851
1244782800000 3264.266106
1244869200000 3264.266106
1244955600000 3264.266106
1245042000000 3174.125763
1245128400000 3145.521312
1245214800000 3082.636902
1245301200000 3057.804309
1245387600000 3090.801036
1245474000000 3090.801036
1245560400000 3090.801036
1245646800000 3033.637689
1245733200000 2980.051659
1245819600000 3051.609029
1245906000000 3093.26373
1245992400000 3140.387176
1246078800000 3140.387176
1246165200000 3140.387176
1246251600000 3148.738059
1246338000000 3132.10555
1246424400000 3170.768254
1246510800000 3145.946143
1246597200000 3139.981342
1246683600000 3139.981342
1246770000000 3139.981342
1246856400000 3087.575086
1246942800000 3068.698261
1247029200000 3031.18606
1247115600000 3042.618803
1247202000000 3014.689558
1247288400000 3014.689558
1247374800000 3014.689558
1247461200000 2969.793766
1247547600000 3027.32716
1247634000000 3149.537802
1247720400000 3179.833421
1247806800000 3217.012288
1247893200000 3217.012288
1247979600000 3217.012288
1248066000000 3320.397648
1248152400000 3333.36193
1248238800000 3316.984575
1248325200000 3384.481373
1248411600000 3394.642421
1248498000000 3394.642421
1248584400000 3394.642421
1248670800000 3427.259821
1248757200000 3439.696355
1248843600000 3378.522976
1248930000000 3430.022817
1249016400000 3462.742425
1249102800000 3462.742425
1249189200000 3462.742425
1249275600000 3550.779165
1249362000000 3533.758906
1249448400000 3515.614306
1249534800000 3523.165533
1249621200000 3510.321954
1249707600000 3510.321954
1249794000000 3510.321954
1249880400000 3512.661205
1249966800000 3471.235691
1250053200000 3455.689084
1250139600000 3517.746831
1250226000000 3519.655085
1250312400000 3519.655085
1250398800000 3519.655085
1250485200000 3377.892499
1250571600000 3397.445832
1250658000000 3392.23198
1250744400000 3455.432575
1250830800000 3480.840865
1250917200000 3480.840865
1251003600000 3480.840865
1251090000000 3550.82389
1251176400000 3535.459093
1251262800000 3513.792175
1251349200000 3485.085473
1251435600000 3511.393417
1251522000000 3511.393417
1251608400000 3511.393417
1251694800000 3458.788829
1251781200000 3466.763143
1251867600000 3422.361019
1251954000000 3461.648172
1252040400000 3512.046868
1252126800000 3512.046868
1252213200000 3512.046868
1252299600000 3555.993353
1252386000000 3629.411465
1252472400000 3627.419484
1252558800000 3668.342892
1252645200000 3689.190453
1252731600000 3689.190453
1252818000000 3689.190453
1252904400000 3655.696998
1252990800000 3690.84477
1253077200000 3779.307192
1253163600000 3804.932747
1253250000000 3796.536442
1253336400000 3796.536442
1253422800000 3796.536442
1253509200000 3772.536095
1253595600000 3819.027353
1253682000000 3808.029091
1253768400000 3757.856358
1253854800000 3756.629041
1253941200000 3756.629041
1254027600000 3756.629041
1254114000000 3748.70452
1254200400000 3783.628968
1254286800000 3786.081098
1254373200000 3771.156384
1254459600000 3742.012104
1254546000000 3742.012104
1254632400000 3742.012104
1254718800000 3763.975183
1254805200000 3833.100261
1254891600000 3865.079709
1254978000000 3903.153912
1255064400000 3940.203945
1255150800000 3940.203945
1255237200000 3940.203945
1255323600000 3951.381522
1255410000000 3959.967435
1255496400000 4060.709449
1255582800000 4083.652662
1255669200000 4031.746761
1255755600000 4031.746761
1255842000000 4031.746761
1255928400000 4102.385998
1256014800000 4068.329334
1256101200000 4059.496895
1256187600000 4037.866403
1256274000000 4070.842302
1256360400000 4070.842302
1256446800000 4070.842302
1256533200000 4060.862576
1256619600000 3973.730697
1256706000000 3839.749161
1256792400000 3872.315142
1256878800000 3837.369736
1256965200000 3837.369736
1257051600000 3837.369736
1257141600000 3823.900405
1257228000000 3800.329934
1257314400000 3891.480805
1257400800000 3905.764374
1257487200000 3937.371393
1257573600000 3937.371393
1257660000000 3937.371393
1257746400000 4041.011994
1257832800000 4055.331869
1257919200000 4087.764588
1258005600000 4025.259268
1258092000000 4039.674277
1258178400000 4039.674277
1258264800000 4039.674277
1258351200000 4129.99613
1258437600000 4126.24922
1258524000000 4131.610713
1258610400000 4074.605854
1258696800000 4059.591681
1258783200000 4059.591681
1258869600000 4059.591681
1258956000000 4107.743978
1259042400000 4080.918967
1259128800000 4098.855687
1259215200000 4014.364133
1259301600000 3940.313764
1259388000000 3940.313764
1259474400000 3940.313764
1259560800000 3987.156108
1259647200000 4072.591867
1259733600000 4103.22054
1259820000000 4112.468625
1259906400000 4102.621546
1259992800000 4102.621546
1260079200000 4102.621546
1260165600000 4082.306418
1260252000000 4027.816312
1260338400000 4002.467578
1260424800000 4019.355828
1260511200000 4054.056007
1260597600000 4054.056007
1260684000000 4054.056007
1260770400000 4073.714713
1260856800000 4048.348092
1260943200000 4045.832183
1261029600000 3964.868167
1261116000000 3938.22399
1261202400000 3938.22399
1261288800000 3938.22399
1261375200000 3926.553787
1261461600000 3965.486648
1261548000000 4008.643014
1261634400000 4048.227703
1261720800000 4049.458575
1261807200000 4049.458575
1261893600000 4049.458575
1261980000000 4078.802878
1262066400000 4074.564495
1262152800000 4079.47187
1262239200000 4115.762832
1262325600000 4115.76374
1262412000000 4115.76374
1262498400000 4115.76374
1262584800000 4176.979927
1262671200000 4226.915862
1262757600000 4257.060165
1262844000000 4214.760743
1262930400000 4233.454213
1263016800000 4233.454213
1263103200000 4233.454213
1263189600000 4266.62115
1263276000000 4265.928498
1263362400000 4218.970844
1263448800000 4220.116129
1263535200000 4200.783052
1263621600000 4200.783052
1263708000000 4200.783052
1263794400000 4227.88617
1263880800000 4241.517978
1263967200000 4186.198667
1264053600000 4094.061482
1264140000000 4014.706966
1264226400000 4014.706966
1264312800000 4014.706966
1264399200000 4001.692368
1264485600000 3910.117248
1264572000000 3880.563163
1264658400000 3919.159655
1264744800000 3884.574512
1264831200000 3884.574512
1264917600000 3884.574512
1265004000000 3895.894268
1265090400000 3919.026483
1265176800000 3967.03663
1265263200000 3837.332158
1265349600000 3722.021562
1265436000000 3722.021562
1265522400000 3722.021562
1265608800000 3712.749348
1265695200000 3785.981453
1265781600000 3801.089075
1265868000000 3847.643759
1265954400000 3832.245238
1266040800000 3832.245238
1266127200000 3832.245238
1266213600000 3840.53151
1266300000000 3871.167523
1266386400000 3965.036069
1266472800000 3963.990631
1266559200000 3918.551608
1266645600000 3918.551608
1266732000000 3918.551608
1266818400000 3968.837772
1266904800000 3949.506393
1266991200000 3929.599256
1267077600000 3890.562334
1267164000000 3933.517143
1267250400000 3933.517143
1267336800000 3933.517143
1267423200000 3992.562155
1267509600000 4036.766511
1267596000000 4060.677738
1267682400000 4037.672756
1267768800000 4093.184717
1267855200000 4093.184717
1267941600000 4093.184717
1268028000000 4136.630003
1268114400000 4136.829838
1268200800000 4168.213333
1268287200000 4161.536988
1268373600000 4160.539117
1268460000000 4160.539117
1268546400000 4160.539117
1268629200000 4122.399276
1268715600000 4160.316091
1268802000000 4218.156773
1268888400000 4189.459723
1268974800000 4169.703756
1269061200000 4169.703756
1269147600000 4169.703756
1269234000000 4138.708715
1269320400000 4162.977557
1269406800000 4160.627802
1269493200000 4133.277639
1269579600000 4129.712939
1269666000000 4129.712939
1269752400000 4129.712939
1269838800000 4174.617347
1269925200000 4204.282109
1270011600000 4201.241878
1270098000000 4275.78801
1270184400000 4281.105168
1270270800000 4281.105168
1270357200000 4281.105168
1270443600000 4314.281469
1270530000000 4323.338929
1270616400000 4338.142178
1270702800000 4312.624566
1270789200000 4346.154076
1270875600000 4346.154076
1270962000000 4346.154076
1271048400000 4336.698787
1271134800000 4309.979575
1271221200000 4358.565256
1271307600000 4372.964451
1271394000000 4295.686433
1271480400000 4295.686433
1271566800000 4295.686433
1271653200000 4221.736614
1271739600000 4265.538404
1271826000000 4278.547792
1271912400000 4253.18503
1271998800000 4270.017409
1272085200000 4270.017409
1272171600000 4270.017409
1272258000000 4314.825215
1272344400000 4241.014107
1272430800000 4178.862
1272517200000 4224.607395
1272603600000 4251.688894
1272690000000 4251.688894
1272776400000 4251.688894
1272862800000 4190.44542
1272949200000 4120.240122
1273035600000 4031.093904
1273122000000 3943.92162
1273208400000 3852.881602
1273294800000 3852.881602
1273381200000 3852.881602
1273467600000 4025.912305
1273554000000 4001.343858
1273640400000 4037.661493
1273726800000 4071.252727
1273813200000 3992.409522
1273899600000 3992.409522
1273986000000 3992.409522
1274072400000 3913.285635
1274158800000 3904.75687
1274245200000 3798.447909
1274331600000 3668.992551
1274418000000 3700.143263
1274504400000 3700.143263
1274590800000 3700.143263
1274677200000 3716.699004
1274763600000 3575.47441
1274850000000 3669.680568
1274936400000 3783.616535
1275022800000 3829.161327
1275109200000 3829.161327
1275195600000 3829.161327
1275282000000 3870.11672
1275368400000 3791.925086
1275454800000 3808.28498
1275541200000 3871.372028
1275627600000 3818.063989
1275714000000 3818.063989
1275800400000 3818.063989
1275886800000 3719.824044
1275973200000 3726.149036
1276059600000 3744.95768
1276146000000 3804.814935
1276232400000 3851.909121
1276318800000 3851.909121
1276405200000 3851.909121
1276491600000 3889.480031
1276578000000 3931.078606
1276664400000 3945.509119
1276750800000 3964.128541
1276837200000 3989.724672
1276923600000 3989.724672
1277010000000 3989.724672
1277096400000 4092.390678
1277182800000 4048.357231
1277269200000 4014.140323
1277355600000 3967.426808
1277442000000 3958.313267
1277528400000 3958.313267
1277614800000 3958.313267
1277701200000 3970.349949
1277787600000 3862.267835
1277874000000 3833.798766
1277960400000 3807.025473
1278046800000 3831.363343
1278133200000 3831.363343
1278219600000 3831.363343
1278306000000 3832.535261
1278392400000 3894.509214
1278478800000 3897.626419
1278565200000 3938.795582
1278651600000 3986.331595
1278738000000 3986.331595
1278824400000 3986.331595
1278910800000 3978.052862
1278997200000 3999.098002
1279083600000 4024.375695
1279170000000 4002.150174
1279256400000 3956.226259
1279342800000 3956.226259
1279429200000 3956.226259
1279515600000 3953.661793
1279602000000 3990.549146
1279688400000 4041.857877
1279774800000 4071.706001
1279861200000 4105.158393
1279947600000 4105.158393
1280034000000 4105.158393
1280120400000 4121.109009
1280206800000 4143.795641
1280293200000 4141.053598
1280379600000 4159.086946
1280466000000 4150.237312
1280552400000 4150.237312
1280638800000 4150.237312
1280725200000 4244.731852
1280811600000 4234.340488
1280898000000 4240.496351
1280984400000 4240.935701
1281070800000 4236.96196
1281157200000 4236.96196
1281243600000 4236.96196
1281330000000 4256.338895
1281416400000 4196.484299
1281502800000 4108.134156
1281589200000 4086.513314
1281675600000 4100.192269
1281762000000 4100.192269
1281848400000 4100.192269
1281934800000 4124.660852
1282021200000 4153.968031
1282107600000 4150.490795
1282194000000 4147.329722
1282280400000 4122.749019
1282366800000 4122.749019
1282453200000 4122.749019
1282539600000 4109.409955
1282626000000 4056.395512
1282712400000 4015.725551
1282798800000 4027.435635
1282885200000 4064.193018
1282971600000 4064.193018
1283058000000 4064.193018
1283144400000 4056.388133
1283230800000 4048.994039
1283317200000 4143.945905
1283403600000 4159.317458
1283490000000 4196.756212
1283576400000 4196.756212
1283662800000 4196.756212
1283749200000 4234.846307
1283835600000 4214.471904
1283922000000 4197.222277
1284008400000 4213.703188
1284094800000 4231.934305
1284181200000 4231.934305
1284267600000 4231.934305
1284354000000 4319.155323
1284440400000 4318.354024
1284526800000 4325.570065
1284613200000 4297.749364
1284699600000 4319.727628
1284786000000 4319.727628
1284872400000 4319.727628
1284958800000 4352.054206
1285045200000 4352.938017
1285131600000 4355.509676
1285218000000 4353.335756
1285304400000 4382.714829
1285390800000 4382.714829
1285477200000 4382.714829
1285563600000 4419.430312
1285650000000 4423.603718
1285736400000 4462.072169
1285822800000 4471.867158
1285909200000 4524.628835
1285995600000 4524.628835
1286082000000 4524.628835
1286168400000 4545.094103
1286254800000 4567.617993
1286341200000 4603.952961
1286427600000 4592.657417
1286514000000 4587.393954
1286600400000 4587.393954
1286686800000 4587.393954
1286773200000 4616.13048
1286859600000 4584.953619
1286946000000 4654.683026
1287032400000 4685.843134
1287118800000 4677.734077
1287205200000 4677.734077
1287291600000 4677.734077
1287378000000 4647.96229
1287464400000 4579.73758
1287550800000 4582.356515
1287637200000 4606.40989
1287723600000 4606.483937
1287810000000 4606.483937
1287896400000 4606.483937
1287982800000 4649.783607
1288069200000 4661.373376
1288155600000 4583.490614
1288242000000 4612.388289
1288328400000 4618.989898
1288414800000 4618.989898
1288501200000 4618.989898
1288587600000 4668.208516
1288674000000 4684.875434
1288760400000 4731.562443
1288846800000 4821.720004
1288933200000 4828.275802
1289019600000 4828.275802
1289106000000 4828.275802
1289196000000 4837.503416
1289282400000 4831.848345
1289368800000 4806.972247
1289455200000 4771.442546
1289541600000 4685.89265
1289628000000 4685.89265
1289714400000 4685.89265
1289800800000 4663.356948
1289887200000 4594.60503
1289973600000 4576.135576
1290060000000 4651.363717
1290146400000 4654.757828
1290232800000 4654.757828
1290319200000 4654.757828
1290405600000 4657.284291
1290492000000 4558.466318
1290578400000 4594.714619
1290664800000 4602.19899
1290751200000 4528.228507
1290837600000 4528.228507
1290924000000 4528.228507
1291010400000 4527.373913
1291096800000 4506.438824
1291183200000 4601.758326
1291269600000 4672.992396
1291356000000 4712.400598
1291442400000 4712.400598
1291528800000 4712.400598
1291615200000 4734.464567
1291701600000 4751.207962
1291788000000 4690.868622
1291874400000 4699.112256
1291960800000 4691.443617
1292047200000 4691.443617
1292133600000 4691.443617
1292220000000 4724.106888
1292306400000 4746.815278
1292392800000 4708.612721
1292479200000 4669.935963
1292565600000 4697.027372
1292652000000 4697.027372
1292738400000 4697.027372
1292824800000 4673.214614
1292911200000 4744.868408
1292997600000 4753.334394
1293084000000 4749.590619
1293170400000 4746.648456
1293256800000 4746.648456
1293343200000 4746.648456
1293429600000 4742.744279
1293516000000 4757.017883
1293602400000 4808.881414
1293688800000 4849.111288
1293775200000 4868.069019
1293861600000 4868.069019
1293948000000 4868.069019
1294034400000 4922.931375
1294120800000 4928.664401
1294207200000 4916.43831
1294293600000 4889.061562
1294380000000 4855.791333
1294466400000 4855.791333
1294552800000 4855.791333
1294639200000 4817.312903
1294725600000 4839.517755
1294812000000 4926.425028
1294898400000 4924.805305
1294984800000 4916.424867
1295071200000 4916.424867
1295157600000 4916.424867
1295244000000 4901.032451
1295330400000 4933.770791
1295416800000 4931.11659
1295503200000 4866.022014
1295589600000 4840.22623
1295676000000 4840.22623
1295762400000 4840.22623
1295848800000 4828.052344
1295935200000 4824.711616
1296021600000 4858.315971
1296108000000 4853.577864
1296194400000 4787.674688
1296280800000 4787.674688
1296367200000 4787.674688
1296453600000 4756.17431
1296540000000 4821.924552
1296626400000 4848.188491
1296712800000 4840.446998
1296799200000 4826.43735
1296885600000 4826.43735
1296972000000 4826.43735
1297058400000 4819.305833
1297144800000 4795.690133
1297231200000 4736.434467
1297317600000 4652.961335
1297404000000 4658.637346
1297490400000 4658.637346
1297576800000 4658.637346
1297663200000 4715.99557
1297749600000 4709.893061
1297836000000 4729.675695
1297922400000 4731.198885
1298008800000 4773.307188
1298095200000 4773.307188
1298181600000 4773.307188
1298268000000 4780.247745
1298354400000 4695.698283
1298440800000 4688.962783
1298527200000 4664.737452
1298613600000 4715.053045
1298700000000 4715.053045
1298786400000 4715.053045
1298872800000 4730.552949
1298959200000 4754.114934
1299045600000 4766.387114
1299132000000 4821.803299
1299218400000 4867.824893
1299304800000 4867.824893
1299391200000 4867.824893
1299477600000 4837.394444
1299564000000 4854.051238
1299650400000 4849.478738
1299736800000 4765.318046
1299823200000 4728.036196
1299909600000 4728.036196
1299996000000 4728.036196
1300078800000 4763.97276
1300165200000 4668.044652
1300251600000 4686.73769
1300338000000 4676.850017
1300424400000 4702.953103
1300510800000 4702.953103
1300597200000 4702.953103
1300683600000 4755.806358
1300770000000 4790.967551
1300856400000 4818.553942
1300942800000 4864.140618
1301029200000 4904.854432
1301115600000 4904.854432
1301202000000 4904.854432
1301288400000 4869.013513
1301374800000 4897.959923
1301461200000 4966.221554
1301547600000 5010.378113
1301634000000 5072.870976
1301720400000 5072.870976
1301806800000 5072.870976
1301893200000 5098.831394
1301979600000 5107.919587
1302066000000 5137.940626
1302152400000 5131.255196
1302238800000 5148.95295
1302325200000 5148.95295
1302411600000 5148.95295
1302498000000 5139.272635
1302584400000 5024.0979
1302670800000 5055.911947
1302757200000 5046.978538
1302843600000 5044.379226
1302930000000 5044.379226
1303016400000 5044.379226
1303102800000 4958.528645
1303189200000 4984.365636
1303275600000 5107.651065
1303362000000 5154.204668
1303448400000 5153.54684
1303534800000 5153.54684
1303621200000 5153.54684
1303707600000 5144.362573
1303794000000 5142.804269
1303880400000 5140.861003
1303966800000 5129.146865
1304053200000 5137.125714
1304139600000 5137.125714
1304226000000 5137.125714
1304312400000 5161.477365
1304398800000 5074.985574
1304485200000 4995.765153
1304571600000 4963.651177
1304658000000 4977.324854
1304744400000 4977.324854
1304830800000 4977.324854
1304917200000 4968.769603
1305003600000 4976.948487
1305090000000 4964.063605
1305176400000 4906.152511
1305262800000 4874.956117
1305349200000 4874.956117
1305435600000 4874.956117
1305522000000 4841.695357
1305608400000 4836.997015
1305694800000 4881.691881
1305781200000 4878.038571
1305867600000 4892.275535
1305954000000 4892.275535
1306040400000 4892.275535
1306126800000 4765.061913
1306213200000 4823.704123
1306299600000 4796.113842
1306386000000 4862.202924
1306472400000 4913.418122
1306558800000 4913.418122
1306645200000 4913.418122
1306731600000 4910.73526
1306818000000 4990.512789
1306904400000 4994.369355
1306990800000 4972.448633
1307077200000 4957.787856
1307163600000 4957.787856
1307250000000 4957.787856
1307336400000 4924.049006
1307422800000 4941.883961
1307509200000 4911.040214
1307595600000 4892.26417
1307682000000 4849.202285
1307768400000 4849.202285
1307854800000 4849.202285
1307941200000 4830.833195
1308027600000 4859.281909
1308114000000 4823.291483
1308200400000 4738.584927
1308286800000 4727.57886
1308373200000 4727.57886
1308459600000 4727.57886
1308546000000 4720.582482
1308632400000 4779.151266
1308718800000 4800.197813
1308805200000 4753.953653
1308891600000 4782.117155
1308978000000 4782.117155
1309064400000 4782.117155
1309150800000 4769.747659
1309237200000 4808.746724
1309323600000 4861.850872
1309410000000 4930.344958
1309496400000 4988.753255
1309582800000 4988.753255
1309669200000 4988.753255
1309755600000 5038.848937
1309842000000 5024.872731
1309928400000 5001.518321
1310014800000 5030.179687
1310101200000 5007.745887
1310187600000 5007.745887
1310274000000 5007.745887
1310360400000 4910.639133
1310446800000 4835.859269
1310533200000 4905.926753
1310619600000 4885.149778
1310706000000 4883.550648
1310792400000 4883.550648
1310878800000 4883.550648
1310965200000 4833.149198
1311051600000 4874.213838
1311138000000 4907.59381
1311224400000 4941.041643
1311310800000 4970.940213
1311397200000 4970.940213
1311483600000 4970.940213
1311570000000 4966.505441
1311656400000 5014.120237
1311742800000 4957.276252
1311829200000 4957.593571
1311915600000 4931.114758
1312002000000 4931.114758
1312088400000 4931.114758
1312174800000 4970.671056
1312261200000 4879.082664
1312347600000 4773.42634
1312434000000 4630.896224
1312520400000 4491.426962
1312606800000 4491.426962
1312693200000 4491.426962
1312779600000 4252.762569
1312866000000 4181.988243
1312952400000 4216.785217
1313038800000 4275.30403
1313125200000 4283.073952
1313211600000 4283.073952
1313298000000 4283.073952
1313384400000 4395.04502
1313470800000 4408.746292
1313557200000 4435.680592
1313643600000 4295.131278
1313730000000 4191.873585
1313816400000 4191.873585
1313902800000 4191.873585
1313989200000 4171.064767
1314075600000 4274.545883
1314162000000 4249.627725
1314248400000 4226.924618
1314334800000 4249.83526
1314421200000 4249.83526
1314507600000 4249.83526
1314594000000 4359.901423
1314680400000 4412.341769
1314766800000 4495.867434
1314853200000 4506.928983
1314939600000 4420.802925
1315026000000 4420.802925
1315112400000 4420.802925
1315198800000 4290.374248
1315285200000 4284.089504
1315371600000 4388.003542
1315458000000 4405.48942
1315544400000 4306.559442
1315630800000 4306.559442
1315717200000 4306.559442
1315803600000 4211.523308
1315890000000 4203.325597
1315976400000 4148.258808
1316062800000 4208.996552
1316149200000 4249.051853
1316235600000 4249.051853
1316322000000 4249.051853
1316408400000 4129.175722
1316494800000 4139.120299
1316581200000 4072.216157
1316667600000 3808.892211
1316754000000 3736.655995
1316840400000 3736.655995
1316926800000 3736.655995
1317013200000 3710.17642
1317099600000 3887.798833
1317186000000 3877.0919
1317272400000 3887.622515
1317358800000 3802.845883
1317445200000 3802.845883
1317531600000 3802.845883
1317618000000 3676.483822
1317704400000 3594.2667
1317790800000 3626.287415
1317877200000 3766.726916
1317963600000 3838.566696
1318050000000 3838.566696
1318136400000 3838.566696
1318222800000 3911.417265
1318309200000 3962.79809
1318395600000 4019.798978
1318482000000 4049.936577
1318568400000 4075.513002
1318654800000 4075.513002
1318741200000 4075.513002
1318827600000 4076.825624
1318914000000 4029.492822
1319000400000 4048.636596
1319086800000 3946.140952
1319173200000 4010.179715
1319259600000 4010.179715
1319346000000 4010.179715
1319432400000 4151.064834
1319518800000 4161.590724
1319605200000 4192.549765
1319691600000 4350.151607
1319778000000 4416.989874
1319864400000 4416.989874
1319950800000 4416.989874
1320037200000 4342.944635
1320123600000 4223.542051
1320210000000 4266.170375
1320296400000 4259.447666
1320382800000 4320.118932
1320469200000 4320.118932
1320555600000 4320.118932
1320645600000 4322.240394
1320732000000 4315.247701
1320818400000 4269.10332
1320904800000 4160.676377
1320991200000 4246.835785
1321077600000 4246.835785
1321164000000 4246.835785
1321250400000 4268.086477
1321336800000 4244.817378
1321423200000 4203.789142
1321509600000 4165.071976
1321596000000 4082.911538
1321682400000 4082.911538
1321768800000 4082.911538
1321855200000 3987.221516
1321941600000 3975.740498
1322028000000 3876.785828
1322114400000 3879.083408
1322200800000 3842.852391
1322287200000 3842.852391
1322373600000 3842.852391
1322460000000 3957.222574
1322546400000 3986.169622
1322632800000 4075.309808
1322719200000 4206.032725
1322805600000 4208.037349
1322892000000 4208.037349
1322978400000 4208.037349
1323064800000 4237.906245
1323151200000 4175.59287
1323237600000 4195.43988
1323324000000 4130.293656
1323410400000 4083.370192
1323496800000 4083.370192
1323583200000 4083.370192
1323669600000 4046.52031
1323756000000 4003.065866
1323842400000 3945.393922
1323928800000 3925.144753
1324015200000 3944.229262
1324101600000 3944.229262
1324188000000 3944.229262
1324274400000 3873.973363
1324360800000 3947.475569
1324447200000 3997.928276
1324533600000 4025.674463
1324620000000 4052.253149
1324706400000 4052.253149
1324792800000 4052.253149
1324879200000 4048.323565
1324965600000 4045.817785
1325052000000 3995.646924
1325138400000 3994.151012
1325224800000 4004.929355
1325311200000 4004.929355
1325397600000 4004.929355
1325484000000 4011.498823
1325570400000 4131.707248
1325656800000 4118.125995
1325743200000 4093.52548
1325829600000 4065.050004
1325916000000 4065.050004
1326002400000 4065.050004
1326088800000 4075.341114
1326175200000 4166.297533
1326261600000 4171.775984
1326348000000 4182.555076
1326434400000 4188.239454
1326520800000 4188.239454
1326607200000 4188.239454
1326693600000 4185.872557
1326780000000 4274.964758
1326866400000 4310.280281
1326952800000 4344.180468
1327039200000 4367.007481
1327125600000 4367.007481
1327212000000 4367.007481
1327298400000 4395.053385
1327384800000 4386.073101
1327471200000 4402.625826
1327557600000 4460.578725
1327644000000 4463.40384
1327730400000 4463.40384
1327816800000 4463.40384
1327903200000 4431.617173
1327989600000 4475.764303
1328076000000 4537.711085
1328162400000 4585.796273
1328248800000 4620.425227
1328335200000 4620.425227
1328421600000 4620.425227
1328508000000 4606.638723
1328594400000 4616.567539
1328680800000 4669.835947
1328767200000 4674.020564
1328853600000 4578.504754
1328940000000 4578.504754
1329026400000 4578.504754
1329112800000 4626.969588
1329199200000 4607.708192
1329285600000 4645.425444
1329372000000 4627.197582
1329458400000 4674.299477
1329544800000 4674.299477
1329631200000 4674.299477
1329717600000 4691.935262
1329804000000 4677.80681
1329890400000 4685.602818
1329976800000 4661.741269
1330063200000 4708.947963
1330149600000 4708.947963
1330236000000 4708.947963
1330322400000 4661.599917
1330408800000 4715.049166
1330495200000 4757.663017
1330581600000 4746.657334
1330668000000 4775.313856
1330754400000 4775.313856
1330840800000 4775.313856
1330927200000 4698.522464
1331013600000 4583.091158
1331100000000 4571.027065
1331186400000 4637.254969
1331272800000 4662.336562
1331359200000 4662.336562
1331445600000 4662.336562
1331528400000 4622.307021
1331614800000 4703.317319
1331701200000 4702.478918
1331787600000 4703.258682
1331874000000 4684.578546
1331960400000 4684.578546
1332046800000 4684.578546
1332133200000 4685.030232
1332219600000 4633.25881
1332306000000 4615.887082
1332392400000 4600.686126
1332478800000 4603.667612
1332565200000 4603.667612
1332651600000 4603.667612
1332738000000 4617.525715
1332824400000 4667.793177
1332910800000 4611.618741
1332997200000 4564.849619
1333083600000 4588.874131
1333170000000 4588.874131
1333256400000 4588.874131
1333342800000 4628.648178
1333429200000 4654.296451
1333515600000 4580.617216
1333602000000 4575.662068
1333688400000 4570.036758
1333774800000 4570.036758
1333861200000 4570.036758
1333947600000 4528.112212
1334034000000 4481.202942
1334120400000 4497.837671
1334206800000 4536.359513
1334293200000 4553.196146
1334379600000 4553.196146
1334466000000 4553.196146
1334552400000 4518.245456
1334638800000 4511.227785
1334725200000 4535.24821
1334811600000 4535.674669
1334898000000 4530.458178
1334984400000 4530.458178
1335070800000 4530.458178
1335157200000 4467.624352
1335243600000 4472.649539
1335330000000 4486.913707
1335416400000 4506.01565
1335502800000 4523.446658
1335589200000 4523.446658
1335675600000 4523.446658
1335762000000 4536.819938
1335848400000 4533.214127
1335934800000 4557.101479
1336021200000 4519.795476
1336107600000 4459.901003
1336194000000 4459.901003
1336280400000 4459.901003
1336366800000 4409.252076
1336453200000 4378.344134
1336539600000 4308.043093
1336626000000 4331.493768
1336712400000 4279.187626
1336798800000 4279.187626
1336885200000 4279.187626
1336971600000 4201.912245
1337058000000 4170.966096
1337144400000 4092.153891
1337230800000 4064.147904
1337317200000 3994.91265
1337403600000 3994.91265
1337490000000 3994.91265
1337576400000 4036.678674
1337662800000 4065.216684
1337749200000 3968.116666
1337835600000 3975.597999
1337922000000 3982.19068
1338008400000 3982.19068
1338094800000 3982.19068
1338181200000 4013.242929
1338267600000 4071.232367
1338354000000 3998.813098
1338440400000 3993.142826
1338526800000 3929.53341
1338613200000 3929.53341
1338699600000 3929.53341
1338786000000 3892.797792
1338872400000 3913.096177
1338958800000 3991.103855
1339045200000 4040.171268
1339131600000 3993.088139
1339218000000 3993.088139
1339304400000 3993.088139
1339390800000 4032.293568
1339477200000 4030.988129
1339563600000 4047.234682
1339650000000 4037.370924
1339736400000 4092.619112
1339822800000 4092.619112
1339909200000 4092.619112
1339995600000 4128.123433
1340082000000 4183.824956
1340168400000 4201.99515
1340254800000 4119.393322
1340341200000 4066.363051
1340427600000 4066.363051
1340514000000 4066.363051
1340600400000 3996.873427
1340686800000 4018.407313
1340773200000 4041.144697
1340859600000 4015.303335
1340946000000 4158.739091
1341032400000 4158.739091
1341118800000 4158.739091
1341205200000 4171.425964
1341291600000 4237.894919
1341378000000 4237.572422
1341464400000 4230.304355
1341550800000 4188.111641
1341637200000 4188.111641
1341723600000 4188.111641
1341810000000 4148.753585
1341896400000 4129.321801
1341982800000 4121.358436
1342069200000 4043.033134
1342155600000 4107.707987
1342242000000 4107.707987
1342328400000 4107.707987
1342414800000 4103.990475
1342501200000 4133.923637
1342587600000 4127.710864
1342674000000 4181.08967
1342760400000 4156.212717
1342846800000 4156.212717
1342933200000 4156.212717
1343019600000 4055.052403
1343106000000 4038.143644
1343192400000 4017.605111
1343278800000 4072.694456
1343365200000 4197.849545
1343451600000 4197.849545
1343538000000 4197.849545
1343624400000 4222.344095
1343710800000 4234.44087
1343797200000 4245.789665
1343883600000 4195.849842
1343970000000 4242.52545
1344056400000 4242.52545
1344142800000 4242.52545
1344229200000 4304.721332
1344315600000 4310.589825
1344402000000 4325.927504
1344488400000 4359.309681
1344574800000 4361.52127
1344661200000 4361.52127
1344747600000 4361.52127
1344834000000 4325.749695
1344920400000 4347.051073
1345006800000 4339.360556
1345093200000 4349.0562
1345179600000 4327.052683
1345266000000 4327.052683
1345352400000 4327.052683
1345438800000 4314.829928
1345525200000 4331.167521
1345611600000 4307.418938
1345698000000 4327.645441
1345784400000 4290.607935
1345870800000 4290.607935
1345957200000 4290.607935
1346043600000 4270.95688
1346130000000 4254.681459
1346216400000 4231.507089
1346302800000 4191.492709
1346389200000 4211.720508
1346475600000 4211.720508
1346562000000 4211.720508
1346648400000 4225.095863
1346734800000 4202.134689
1346821200000 4170.22637
1346907600000 4229.036406
1346994000000 4308.129079
1347080400000 4308.129079
1347166800000 4308.129079
1347253200000 4308.299948
1347339600000 4328.213591
1347426000000 4352.510139
1347512400000 4376.894775
1347598800000 4518.62876
1347685200000 4518.62876
1347771600000 4518.62876
1347858000000 4499.94584
1347944400000 4478.460775
1348030800000 4486.328823
1348117200000 4442.372969
1348203600000 4470.509251
1348290000000 4470.509251
1348376400000 4470.509251
1348462800000 4461.469232
1348549200000 4451.703079
1348635600000 4402.102771
1348722000000 4442.245354
1348808400000 4453.683995
1348894800000 4453.683995
1348981200000 4453.683995
1349067600000 4466.101026
1349154000000 4477.290384
1349240400000 4452.644549
1349326800000 4473.167787
1349413200000 4492.806024
1349499600000 4492.806024
1349586000000 4492.806024
1349672400000 4454.373723
1349758800000 4438.711559
1349845200000 4421.233351
1349931600000 4443.368014
1350018000000 4445.063219
1350104400000 4445.063219
1350190800000 4445.063219
1350277200000 4448.089904
1350363600000 4479.119026
1350450000000 4520.656601
1350536400000 4533.068922
1350622800000 4501.690048
1350709200000 4501.690048
1350795600000 4501.690048
1350882000000 4505.755978
1350968400000 4455.555881
1351054800000 4440.679273
1351141200000 4467.210332
1351227600000 4426.006915
1351314000000 4426.006915
1351400400000 4426.006915
1351486800000 4427.147013
1351573200000 4438.006748
1351659600000 4447.521403
1351746000000 4464.194893
1351832400000 4486.681821
1351918800000 4486.681821
1352005200000 4486.681821
1352095200000 4470.29307
1352181600000 4498.745062
1352268000000 4493.381152
1352354400000 4439.786567
1352440800000 4419.721238
1352527200000 4419.721238
1352613600000 4419.721238
1352700000000 4416.227944
1352786400000 4377.347323
1352872800000 4372.474203
1352959200000 4344.915838
1353045600000 4320.905361
1353132000000 4320.905361
1353218400000 4320.905361
1353304800000 4366.173856
1353391200000 4373.768107
1353477600000 4376.972182
1353564000000 4402.739648
1353650400000 4451.857207
1353736800000 4451.857207
1353823200000 4451.857207
1353909600000 4446.639293
1353996000000 4448.237556
1354082400000 4425.234148
1354168800000 4476.394575
1354255200000 4484.596947
1354341600000 4484.596947
1354428000000 4484.596947
1354514400000 4495.48773
1354600800000 4479.078158
1354687200000 4524.401873
1354773600000 4544.760829
1354860000000 4563.066057
1354946400000 4563.066057
1355032800000 4563.066057
1355119200000 4583.461835
1355205600000 4617.664422
1355292000000 4643.037057
1355378400000 4650.589577
1355464800000 4660.771618
1355551200000 4660.771618
1355637600000 4660.771618
1355724000000 4645.434321
1355810400000 4677.4147
1355896800000 4704.731629
1355983200000 4706.119453
1356069600000 4660.873555
1356156000000 4660.873555
1356242400000 4660.873555
1356328800000 4661.833379
1356415200000 4668.965431
1356501600000 4682.497236
1356588000000 4697.621272
1356674400000 4723.426821
1356760800000 4723.426821
1356847200000 4723.426821
1356933600000 4724.663
1357020000000 4725.661143
1357106400000 4828.168915
1357192800000 4841.441775
1357279200000 4823.491491
1357365600000 4823.491491
1357452000000 4823.491491
1357538400000 4813.854856
1357624800000 4783.297684
1357711200000 4803.724242
1357797600000 4823.450263
1357884000000 4816.079446
1357970400000 4816.079446
1358056800000 4816.079446
1358143200000 4849.703796
1358229600000 4819.787281
1358316000000 4808.17946
1358402400000 4821.272998
1358488800000 4852.731116
1358575200000 4852.731116
1358661600000 4852.731116
1358748000000 4832.898662
1358834400000 4839.775493
1358920800000 4832.460203
1359007200000 4819.14717
1359093600000 4805.455358
1359180000000 4805.455358
1359266400000 4805.455358
1359352800000 4776.669472
1359439200000 4814.1053
1359525600000 4801.992666
1359612000000 4804.297322
1359698400000 4824.652374
1359784800000 4824.652374
1359871200000 4824.652374
1359957600000 4812.507921
1360044000000 4785.647288
1360130400000 4766.522179
1360216800000 4744.272826
1360303200000 4757.496384
1360389600000 4757.496384
1360476000000 4757.496384
1360562400000 4747.919063
1360648800000 4751.358371
1360735200000 4772.021566
1360821600000 4777.934212
1360908000000 4783.981532
1360994400000 4783.981532
1361080800000 4783.981532
1361167200000 4770.103269
1361253600000 4777.754532
1361340000000 4792.275858
1361426400000 4714.751318
1361512800000 4709.873404
1361599200000 4709.873404
1361685600000 4709.873404
1361772000000 4710.202241
1361858400000 4667.086711
1361944800000 4687.271095
1362031200000 4727.032609
1362117600000 4720.165474
1362204000000 4720.165474
1362290400000 4720.165474
1362376800000 4662.110634
1362463200000 4705.401077
1362549600000 4758.034111
1362636000000 4748.79854
1362722400000 4780.915457
1362808800000 4780.915457
1362895200000 4780.915457
1362978000000 4771.837189
1363064400000 4738.666028
1363150800000 4700.624785
1363237200000 4696.681735
1363323600000 4665.230521
1363410000000 4665.230521
1363496400000 4665.230521
1363582800000 4612.822735
1363669200000 4590.291923
1363755600000 4602.25037
1363842000000 4581.396007
1363928400000 4551.439666
1364014800000 4551.439666
1364101200000 4551.439666
1364187600000 4578.463171
1364274000000 4611.457828
1364360400000 4630.76116
1364446800000 4630.98264
1364533200000 4640.592037
1364619600000 4640.592037
1364706000000 4640.592037
1364792400000 4623.736971
1364878800000 4613.892659
1364965200000 4600.057222
1365051600000 4569.592816
1365138000000 4528.057126
1365224400000 4528.057126
1365310800000 4528.057126
1365397200000 4525.50808
1365483600000 4571.192743
1365570000000 4606.630529
1365656400000 4625.252349
1365742800000 4585.074259
1365829200000 4585.074259
1365915600000 4585.074259
1366002000000 4505.396791
1366088400000 4527.732428
1366174800000 4492.508101
1366261200000 4472.122861
1366347600000 4540.650754
1366434000000 4540.650754
1366520400000 4540.650754
1366606800000 4542.253269
1366693200000 4534.198462
1366779600000 4567.2801
1366866000000 4612.754394
1366952400000 4596.852891
1367038800000 4596.852891
1367125200000 4596.852891
1367211600000 4622.163974
1367298000000 4683.332663
1367384400000 4676.68157
1367470800000 4667.773916
1367557200000 4692.640414
1367643600000 4692.640414
1367730000000 4692.640414
1367816400000 4714.164128
1367902800000 4744.074904
1367989200000 4779.134223
1368075600000 4780.948149
1368162000000 4741.201487
1368248400000 4741.201487
1368334800000 4741.201487
1368421200000 4702.35722
1368507600000 4727.37344
1368594000000 4723.20212
1368680400000 4719.066615
1368766800000 4720.452752
1368853200000 4720.452752
1368939600000 4720.452752
1369026000000 4738.025991
1369112400000 4737.671555
1369198800000 4732.76371
1369285200000 4636.874615
1369371600000 4641.250997
1369458000000 4641.250997
1369544400000 4641.250997
1369630800000 4646.026818
1369717200000 4657.631065
1369803600000 4608.410809
1369890000000 4588.983205
1369976400000 4553.759629
1370062800000 4553.759629
1370149200000 4553.759629
1370235600000 4519.161261
1370322000000 4543.707766
1370408400000 4484.017149
1370494800000 4462.7237
1370581200000 4445.126447
1370667600000 4445.126447
1370754000000 4445.126447
1370840400000 4413.495707
1370926800000 4330.014497
1371013200000 4329.410971
1371099600000 4293.590637
1371186000000 4333.516119
1371272400000 4333.516119
1371358800000 4333.516119
1371445200000 4352.832593
1371531600000 4338.580692
1371618000000 4298.723375
1371704400000 4128.1297
1371790800000 4096.792642
1371877200000 4096.792642
1371963600000 4096.792642
1372050000000 4017.193526
1372136400000 4040.038526
1372222800000 4121.359792
1372309200000 4196.840974
1372395600000 4282.271522
1372482000000 4282.271522
1372568400000 4282.271522
1372654800000 4282.816574
1372741200000 4235.146389
1372827600000 4155.170314
1372914000000 4199.499098
1373000400000 4186.14135
1373086800000 4186.14135
1373173200000 4186.14135
1373259600000 4141.314775
1373346000000 4168.997479
1373432400000 4183.154187
1373518800000 4302.151275
1373605200000 4306.301469
1373691600000 4306.301469
1373778000000 4306.301469
1373864400000 4340.008569
1373950800000 4346.391226
1374037200000 4374.564104
1374123600000 4364.329057
1374210000000 4332.496699
1374296400000 4332.496699
1374382800000 4332.496699
1374469200000 4347.951141
1374555600000 4417.315225
1374642000000 4404.343173
1374728400000 4398.611037
1374814800000 4394.059048
1374901200000 4394.059048
1374987600000 4394.059048
1375074000000 4360.453249
1375160400000 4365.524375
1375246800000 4344.349172
1375333200000 4376.23848
1375419600000 4385.435224
1375506000000 4385.435224
1375592400000 4385.435224
1375678800000 4383.715982
1375765200000 4341.404253
1375851600000 4302.72885
1375938000000 4343.65883
1376024400000 4373.557785
1376110800000 4373.557785
1376197200000 4373.557785
1376283600000 4398.052009
1376370000000 4436.125808
1376456400000 4447.864427
1376542800000 4413.590454
1376629200000 4413.948306
1376715600000 4413.948306
1376802000000 4413.948306
1376888400000 4357.8561
1376974800000 4301.821847
1377061200000 4268.586324
1377147600000 4269.490516
1377234000000 4311.658125
1377320400000 4311.658125
1377406800000 4311.658125
1377493200000 4306.859404
1377579600000 4231.929542
1377666000000 4214.22721
1377752400000 4261.852361
1377838800000 4289.922916
1377925200000 4289.922916
1378011600000 4289.922916
1378098000000 4331.224938
1378184400000 4321.971392
1378270800000 4334.571358
1378357200000 4386.324085
1378443600000 4420.220745
1378530000000 4420.220745
1378616400000 4420.220745
1378702800000 4506.87107
1378789200000 4584.795387
1378875600000 4584.814093
1378962000000 4583.313249
1379048400000 4565.49167
1379134800000 4565.49167
1379221200000 4565.49167
1379307600000 4640.632371
1379394000000 4645.59553
1379480400000 4643.354773
1379566800000 4735.119191
1379653200000 4693.760977
1379739600000 4693.760977
1379826000000 4693.760977
1379912400000 4708.310383
1379998800000 4684.491231
1380085200000 4670.10189
1380171600000 4652.996542
1380258000000 4637.804645
1380344400000 4637.804645
1380430800000 4637.804645
1380517200000 4581.966677
1380603600000 4626.67239
1380690000000 4636.76012
1380776400000 4663.181121
1380862800000 4679.597989
1380949200000 4679.597989
1381035600000 4679.597989
1381122000000 4663.692091
1381208400000 4674.786978
1381294800000 4654.104968
1381381200000 4698.164834
1381467600000 4741.765248
1381554000000 4741.765248
1381640400000 4741.765248
1381726800000 4739.444795
1381813200000 4768.399058
1381899600000 4777.077155
1381986000000 4788.165466
1382072400000 4824.826099
1382158800000 4824.826099
1382245200000 4824.826099
1382331600000 4832.362157
1382418000000 4838.958096
1382504400000 4781.806865
1382590800000 4771.616392
1382677200000 4761.134261
1382763600000 4761.134261
1382850000000 4761.134261
1382936400000 4794.557342
1383022800000 4802.801158
1383109200000 4830.094867
1383195600000 4789.291291
1383282000000 4763.151131
1383368400000 4763.151131
1383454800000 4763.151131
1383544800000 4759.195024
1383631200000 4702.729649
1383717600000 4706.237228
1383804000000 4674.200803
1383890400000 4614.948072
1383976800000 4614.948072
1384063200000 4614.948072
1384149600000 4613.450794
1384236000000 4600.556534
1384322400000 4548.039401
1384408800000 4607.257202
1384495200000 4672.550581
1384581600000 4672.550581
1384668000000 4672.550581
1384754400000 4764.734938
1384840800000 4755.659471
1384927200000 4732.352269
1385013600000 4666.962908
1385100000000 4694.487889
1385186400000 4694.487889
1385272800000 4694.487889
1385359200000 4694.527578
1385445600000 4672.181972
1385532000000 4686.902463
1385618400000 4696.851559
1385704800000 4726.769065
1385791200000 4726.769065
1385877600000 4726.769065
1385964000000 4700.252752
1386050400000 4649.100468
1386136800000 4621.057271
1386223200000 4632.795312
1386309600000 4657.070954
1386396000000 4657.070954
1386482400000 4657.070954
1386568800000 4707.802211
1386655200000 4707.54259
1386741600000 4654.070198
1386828000000 4599.992819
1386914400000 4598.421765
1387000800000 4598.421765
1387087200000 4598.421765
1387173600000 4604.71282
1387260000000 4600.353487
1387346400000 4616.657435
1387432800000 4607.554888
1387519200000 4589.44587
1387605600000 4589.44587
1387692000000 4589.44587
1387778400000 4615.546991
1387864800000 4627.730587
1387951200000 4624.848762
1388037600000 4616.231587
1388124000000 4641.529723
1388210400000 4641.529723
1388296800000 4641.529723
1388383200000 4664.908754
1388469600000 4671.055961
1388556000000 4671.12088
1388642400000 4610.93131
1388728800000 4553.242054
1388815200000 4553.242054
1388901600000 4553.242054
1388988000000 4521.987988
1389074400000 4528.336334
1389160800000 4533.99622
1389247200000 4477.164867
1389333600000 4516.736622
1389420000000 4516.736622
1389506400000 4516.736622
1389592800000 4543.38389
1389679200000 4538.390687
1389765600000 4545.560868
1389852000000 4524.873472
1389938400000 4511.497135
1390024800000 4511.497135
1390111200000 4511.497135
1390197600000 4506.498152
1390284000000 4512.136303
1390370400000 4540.463345
1390456800000 4460.363598
1390543200000 4392.713071
1390629600000 4392.713071
1390716000000 4392.713071
1390802400000 4312.553365
1390888800000 4324.678569
1390975200000 4327.781043
1391061600000 4331.148245
1391148000000 4326.090245
1391234400000 4326.090245
1391320800000 4326.090245
1391407200000 4268.865322
1391493600000 4239.77194
1391580000000 4224.338884
1391666400000 4297.505824
1391752800000 4336.276698
1391839200000 4336.276698
1391925600000 4336.276698
1392012000000 4323.123837
1392098400000 4376.644139
1392184800000 4403.884729
1392271200000 4377.239491
1392357600000 4431.962941
1392444000000 4431.962941
1392530400000 4431.962941
1392616800000 4462.338476
1392703200000 4431.645492
1392789600000 4431.138787
1392876000000 4403.878209
1392962400000 4440.735311
1393048800000 4440.735311
1393135200000 4440.735311
1393221600000 4442.146056
1393308000000 4421.729613
1393394400000 4423.77462
1393480800000 4458.50671
1393567200000 4462.125842
1393653600000 4462.125842
1393740000000 4462.125842
1393826400000 4376.001969
1393912800000 4411.094359
1393999200000 4420.24759
1394085600000 4474.175363
1394172000000 4447.160552
1394258400000 4447.160552
1394344800000 4447.160552
1394427600000 4387.67047
1394514000000 4384.706477
1394600400000 4336.32219
1394686800000 4319.951282
1394773200000 4293.279362
1394859600000 4293.279362
1394946000000 4293.279362
1395032400000 4323.552527
1395118800000 4376.100554
1395205200000 4364.883826
1395291600000 4321.61793
1395378000000 4340.419681
1395464400000 4340.419681
1395550800000 4340.419681
1395637200000 4379.52084
1395723600000 4402.356867
1395810000000 4444.347347
1395896400000 4486.733129
1395982800000 4525.393516
1396069200000 4525.393516
1396155600000 4525.393516
1396242000000 4572.044052
1396328400000 4603.898228
1396414800000 4622.827461
1396501200000 4602.689874
1396587600000 4611.153875
1396674000000 4611.153875
1396760400000 4611.153875
1396846800000 4622.08996
1396933200000 4664.673913
1397019600000 4678.28846
1397106000000 4705.211441
1397192400000 4682.071302
1397278800000 4682.071302
1397365200000 4682.071302
1397451600000 4675.5804
1397538000000 4613.166411
1397624400000 4629.953303
1397710800000 4655.7654
1397797200000 4669.077441
1397883600000 4669.077441
1397970000000 4669.077441
1398056400000 4668.185186
1398142800000 4662.968487
1398229200000 4638.885209
1398315600000 4636.425813
1398402000000 4583.269468
1398488400000 4583.269468
1398574800000 4583.269468
1398661200000 4576.684913
1398747600000 4618.935246
1398834000000 4581.261245
1398920400000 4587.762716
1399006800000 4619.749629
1399093200000 4619.749629
1399179600000 4619.749629
1399266000000 4617.884849
1399352400000 4633.155217
1399438800000 4637.158331
1399525200000 4662.610186
1399611600000 4657.714132
1399698000000 4657.714132
1399784400000 4657.714132
1399870800000 4703.167374
1399957200000 4721.158796
1400043600000 4769.702253
1400130000000 4748.715354
1400216400000 4767.286447
1400302800000 4767.286447
1400389200000 4767.286447
1400475600000 4780.339169
1400562000000 4757.337984
1400648400000 4777.94948
1400734800000 4821.985697
1400821200000 4826.77471
1400907600000 4826.77471
1400994000000 4826.77471
1401080400000 4828.052165
1401166800000 4779.935197
1401253200000 4801.057803
1401339600000 4812.067842
1401426000000 4754.864046
1401512400000 4754.864046
1401598800000 4754.864046
1401685200000 4773.753275
1401771600000 4803.453277
1401858000000 4778.576473
1401944400000 4792.569618
1402030800000 4843.635059
1402117200000 4843.635059
1402203600000 4843.635059
1402290000000 4865.768144
1402376400000 4907.214352
1402462800000 4897.226531
1402549200000 4894.352371
1402635600000 4870.227875
1402722000000 4870.227875
1402808400000 4870.227875
1402894800000 4855.673308
1402981200000 4842.339638
1403067600000 4863.770295
1403154000000 4888.159381
1403240400000 4860.425905
1403326800000 4860.425905
1403413200000 4860.425905
1403499600000 4857.119029
1403586000000 4884.498899
1403672400000 4860.677032
1403758800000 4892.364443
1403845200000 4889.744013
1403931600000 4889.744013
1404018000000 4889.744013
1404104400000 4913.462603
1404190800000 4920.781126
1404277200000 4967.883218
1404363600000 4985.83835
1404450000000 4986.055725
1404536400000 4986.055725
1404622800000 4986.055725
1404709200000 4987.629239
1404795600000 4989.078332
1404882000000 4974.393945
1404968400000 4973.583769
1405054800000 4961.40414
1405141200000 4961.40414
1405227600000 4961.40414
1405314000000 4989.781174
1405400400000 5006.394941
1405486800000 5020.035422
1405573200000 4989.17366
1405659600000 5000.51244
1405746000000 5000.51244
1405832400000 5000.51244
1405918800000 5005.288873
1406005200000 5060.172299
1406091600000 5069.034221
1406178000000 5091.143672
1406264400000 5086.375435
1406350800000 5086.375435
1406437200000 5086.375435
1406523600000 5086.864354
1406610000000 5093.28983
1406696400000 5087.440462
1406782800000 5014.270936
1406869200000 4991.75543
1406955600000 4991.75543
1407042000000 4991.75543
1407128400000 5037.383059
1407214800000 4996.060019
1407301200000 4975.031805
1407387600000 4951.83978
1407474000000 4930.806035
1407560400000 4930.806035
1407646800000 4930.806035
1407733200000 5007.118767
1407819600000 5015.431503
1407906000000 5041.471874
1407992400000 5045.107864
1408078800000 5061.74322
1408165200000 5061.74322
1408251600000 5061.74322
1408338000000 5080.907802
1408424400000 5111.041396
1408510800000 5120.973732
1408597200000 5105.422591
1408683600000 5102.578627
1408770000000 5102.578627
1408856400000 5102.578627
1408942800000 5118.593011
1409029200000 5124.970032
1409115600000 5147.71187
1409202000000 5115.203393
1409288400000 5111.980755
1409374800000 5111.980755
1409461200000 5111.980755
1409547600000 5113.745509
1409634000000 5104.424341
1409720400000 5179.311689
1409806800000 5177.523195
1409893200000 5162.229772
1409979600000 5162.229772
1410066000000 5162.229772
1410152400000 5148.838742
1410238800000 5110.440705
1410325200000 5057.218456
1410411600000 5031.602138
1410498000000 4991.611286
1410584400000 4991.611286
1410670800000 4991.611286
1410757200000 4966.531929
1410843600000 4964.807512
1410930000000 4994.725773
1411016400000 4966.891856
1411102800000 4954.433535
1411189200000 4954.433535
1411275600000 4954.433535
1411362000000 4882.35833
1411448400000 4850.83045
1411534800000 4871.783446
1411621200000 4820.68281
1411707600000 4814.310469
1411794000000 4814.310469
1411880400000 4814.310469
1411966800000 4742.330899
1412053200000 4722.179372
1412139600000 4674.939639
1412226000000 4656.326829
1412312400000 4685.210734
1412398800000 4685.210734
1412485200000 4685.210734
1412571600000 4758.992508
1412658000000 4761.034872
1412744400000 4710.451746
1412830800000 4739.669235
1412917200000 4647.04104
1413003600000 4647.04104
1413090000000 4647.04104
1413176400000 4658.338198
1413262800000 4666.06146
1413349200000 4628.583101
1413435600000 4576.531183
1413522000000 4612.93881
1413608400000 4612.93881
1413694800000 4612.93881
1413781200000 4631.45075
1413867600000 4634.73589
1413954000000 4653.395578
1414040400000 4628.116484
1414126800000 4651.048784
1414213200000 4651.048784
1414299600000 4651.048784
1414386000000 4612.296137
1414472400000 4693.459345
1414558800000 4743.297726
1414645200000 4763.259433
1414731600000 4814.177499
1414818000000 4814.177499
1414904400000 4814.177499
1414994400000 4776.807751
1415080800000 4767.446463
1415167200000 4727.006871
1415253600000 4693.221011
1415340000000 4675.180473
1415426400000 4675.180473
1415512800000 4675.180473
1415599200000 4729.695433
1415685600000 4707.015438
1415772000000 4727.61266
1415858400000 4706.52096
1415944800000 4701.086807
1416031200000 4701.086807
1416117600000 4701.086807
1416204000000 4670.84891
1416290400000 4676.888221
1416376800000 4681.726192
1416463200000 4684.749597
1416549600000 4759.388054
1416636000000 4759.388054
1416722400000 4759.388054
1416808800000 4791.594683
1416895200000 4778.979882
1416981600000 4793.181202
1417068000000 4795.505143
1417154400000 4761.216279
1417240800000 4761.216279
1417327200000 4761.216279
1417413600000 4657.758367
1417500000000 4653.855304
1417586400000 4663.02563
1417672800000 4665.918178
1417759200000 4660.923354
1417845600000 4660.923354
1417932000000 4660.923354
1418018400000 4619.992434
1418104800000 4569.274539
1418191200000 4531.393162
1418277600000 4484.428594
1418364000000 4440.388514
1418450400000 4440.388514
1418536800000 4440.388514
1418623200000 4367.051882
1418709600000 4300.198411
1418796000000 4345.394307
1418882400000 4433.69192
1418968800000 4483.710925
1419055200000 4483.710925
1419141600000 4483.710925
1419228000000 4532.515943
1419314400000 4498.315706
1419400800000 4499.834137
1419487200000 4495.767337
1419573600000 4504.233859
1419660000000 4504.233859
1419746400000 4504.233859
1419832800000 4537.861071
1419919200000 4516.603488
1420005600000 4510.857219
1420092000000 4511.070258
1420178400000 4497.406466
1420264800000 4497.406466
1420351200000 4497.406466
1420437600000 4435.832986
1420524000000 4428.333901
1420610400000 4461.270315
1420696800000 4547.792364
1420783200000 4545.993178
1420869600000 4545.993178
1420956000000 4545.993178
1421042400000 4509.573621
1421128800000 4526.543742
1421215200000 4501.682731
1421301600000 4509.790095
1421388000000 4506.791693
1421474400000 4506.791693
1421560800000 4506.791693
1421647200000 4480.984425
1421733600000 4515.541943
1421820000000 4617.043946
1421906400000 4659.716451
1421992800000 4688.944818
1422079200000 4688.944818
1422165600000 4688.944818
1422252000000 4681.711823
1422338400000 4679.642936
1422424800000 4631.558138
1422511200000 4552.530933
1422597600000 4491.567591
1422684000000 4491.567591
1422770400000 4491.567591
1422856800000 4506.816926
1422943200000 4561.086697
1423029600000 4571.779322
1423116000000 4573.271453
1423202400000 4545.964006
1423288800000 4545.964006
1423375200000 4545.964006
1423461600000 4529.269767
1423548000000 4507.922397
1423634400000 4481.254094
1423720800000 4528.978787
1423807200000 4597.784829
1423893600000 4597.784829
1423980000000 4597.784829
1424066400000 4588.020477
1424152800000 4580.958363
1424239200000 4590.697809
1424325600000 4587.92143
1424412000000 4585.076162
1424498400000 4585.076162
1424584800000 4585.076162
1424671200000 4575.637073
1424757600000 4592.66014
1424844000000 4605.338249
1424930400000 4609.445048
1425016800000 4588.07218
1425103200000 4588.07218
1425189600000 4588.07218
1425276000000 4581.987829
1425362400000 4560.422897
1425448800000 4526.225827
1425535200000 4524.790293
1425621600000 4498.539762
1425708000000 4498.539762
1425794400000 4498.539762
1425877200000 4448.434765
1425963600000 4378.675736
1426050000000 4377.567471
1426136400000 4399.079115
1426222800000 4364.221451
1426309200000 4364.221451
1426395600000 4364.221451
1426482000000 4381.776994
1426568400000 4414.893624
1426654800000 4462.784665
1426741200000 4495.468377
1426827600000 4517.538778
1426914000000 4517.538778
1427000400000 4517.538778
1427086800000 4543.373358
1427173200000 4547.359759
1427259600000 4535.323087
1427346000000 4478.560662
1427432400000 4464.423406
1427518800000 4464.423406
1427605200000 4464.423406
1427691600000 4507.480901
1427778000000 4526.681598
1427864400000 4561.792185
1427950800000 4607.845749
1428037200000 4611.615074
1428123600000 4611.615074
1428210000000 4611.615074
1428296400000 4658.342876
1428382800000 4661.162977
1428469200000 4739.312566
1428555600000 4781.501029
1428642000000 4797.879418
1428728400000 4797.879418
1428814800000 4797.879418
1428901200000 4827.429775
1428987600000 4804.641711
1429074000000 4809.396258
1429160400000 4871.927956
1429246800000 4813.144931
1429333200000 4813.144931
1429419600000 4813.144931
1429506000000 4784.63829
1429592400000 4839.809789
1429678800000 4858.821167
1429765200000 4885.778195
1429851600000 4932.668994
1429938000000 4932.668994
1430024400000 4932.668994
1430110800000 4957.316823
1430197200000 4965.534124
1430283600000 4923.987071
1430370000000 4861.22822
1430456400000 4854.514436
1430542800000 4854.514436
1430629200000 4854.514436
1430715600000 4863.754991
1430802000000 4853.995748
1430888400000 4824.027393
1430974800000 4786.298999
1431061200000 4834.834047
1431147600000 4834.834047
1431234000000 4834.834047
1431320400000 4833.34342
1431406800000 4802.998785
1431493200000 4825.451657
1431579600000 4837.327817
1431666000000 4877.692954
1431752400000 4877.692954
1431838800000 4877.692954
1431925200000 4851.973458
1432011600000 4856.992937
1432098000000 4846.531712
1432184400000 4846.182444
1432270800000 4870.86375
1432357200000 4870.86375
1432443600000 4870.86375
1432530000000 4863.662166
1432616400000 4823.4504
1432702800000 4796.155175
1432789200000 4743.211186
1432875600000 4707.547193
1432962000000 4707.547193
1433048400000 4707.547193
1433134800000 4713.00773
1433221200000 4715.272745
1433307600000 4699.668801
1433394000000 4672.983216
1433480400000 4652.437518
1433566800000 4652.437518
1433653200000 4652.437518
1433739600000 4627.001745
1433826000000 4600.666901
1433912400000 4636.413021
1433998800000 4635.09457
1434085200000 4653.698539
1434171600000 4653.698539
1434258000000 4653.698539
1434344400000 4604.137977
1434430800000 4587.895751
1434517200000 4604.492028
1434603600000 4634.46447
1434690000000 4614.127036
1434776400000 4614.127036
1434862800000 4614.127036
1434949200000 4668.119254
1435035600000 4687.625157
1435122000000 4698.641707
1435208400000 4671.831738
1435294800000 4631.029715
1435381200000 4631.029715
1435467600000 4631.029715
1435554000000 4537.376851
1435640400000 4599.730221
1435726800000 4595.507532
1435813200000 4592.185454
1435899600000 4561.732537
1435986000000 4561.732537
1436072400000 4561.732537
1436158800000 4459.469371
1436245200000 4396.308697
1436331600000 4272.612189
1436418000000 4349.411444
1436504400000 4412.873166
1436590800000 4412.873166
1436677200000 4412.873166
1436763600000 4464.666469
1436850000000 4452.235803
1436936400000 4431.981932
1437022800000 4458.025853
1437109200000 4469.399936
1437195600000 4469.399936
1437282000000 4469.399936
1437368400000 4439.782071
1437454800000 4465.332114
1437541200000 4427.654519
1437627600000 4395.045608
1437714000000 4333.344946
1437800400000 4333.344946
1437886800000 4333.344946
1437973200000 4241.629289
1438059600000 4223.511306
1438146000000 4265.663996
1438232400000 4239.273735
1438318800000 4263.808753
1438405200000 4263.808753
1438491600000 4263.808753
1438578000000 4215.000448
1438664400000 4234.270593
1438750800000 4236.014907
1438837200000 4196.733782
1438923600000 4199.69598
1439010000000 4199.69598
1439096400000 4199.69598
1439182800000 4217.788128
1439269200000 4159.329149
1439355600000 4068.755009
1439442000000 4093.016065
1439528400000 4080.675381
1439614800000 4080.675381
1439701200000 4080.675381
1439787600000 4045.740974
1439874000000 4011.424635
1439960400000 3968.327287
1440046800000 3909.746005
1440133200000 3819.476175
1440219600000 3819.476175
1440306000000 3819.476175
1440392400000 3642.249345
1440478800000 3722.83146
1440565200000 3719.990946
1440651600000 3847.573621
1440738000000 3868.060335
1440824400000 3868.060335
1440910800000 3868.060335
1440997200000 3854.078747
1441083600000 3765.548682
1441170000000 3757.044567
1441256400000 3782.677612
1441342800000 3716.820079
1441429200000 3716.820079
1441515600000 3716.820079
1441602000000 3674.668538
1441688400000 3723.938067
1441774800000 3815.31316
1441861200000 3779.901533
1441947600000 3773.980607
1442034000000 3773.980607
1442120400000 3773.980607
1442206800000 3785.542787
1442293200000 3791.507189
1442379600000 3881.769143
1442466000000 3898.065317
1442552400000 3893.073553
1442638800000 3893.073553
1442725200000 3893.073553
1442811600000 3825.741916
1442898000000 3783.374191
1442984400000 3702.59969
1443070800000 3674.569438
1443157200000 3693.405034
1443243600000 3693.405034
1443330000000 3693.405034
1443416400000 3646.764112
1443502800000 3627.052559
1443589200000 3706.317453
1443675600000 3727.895119
1443762000000 3788.011415
1443848400000 3788.011415
1443934800000 3788.011415
1444021200000 3869.103751
1444107600000 3896.173053
1444194000000 4006.935953
1444280400000 4003.251883
1444366800000 4059.236804
1444453200000 4059.236804
1444539600000 4059.236804
1444626000000 4087.650885
1444712400000 4027.026125
1444798800000 3997.176877
1444885200000 4086.675165
1444971600000 4096.88923
1445058000000 4096.88923
1445144400000 4096.88923
1445230800000 4103.133282
1445317200000 4090.536153
1445403600000 4055.00779
1445490000000 4063.287903
1445576400000 4131.283627
1445662800000 4131.283627
1445749200000 4131.283627
1445835600000 4134.705109
1445922000000 4131.413879
1446008400000 4129.297863
1446094800000 4066.90644
1446181200000 4089.438547
1446267600000 4089.438547
1446354000000 4089.438547
1446444000000 4109.043996
1446530400000 4153.340902
1446616800000 4196.989413
1446703200000 4180.764713
1446789600000 4119.0423
1446876000000 4119.0423
1446962400000 4119.0423
1447048800000 4076.759304
1447135200000 4036.883067
1447221600000 4031.955074
1447308000000 4032.189807
1447394400000 3957.558319
1447480800000 3957.558319
1447567200000 3957.558319
1447653600000 3940.493297
1447740000000 3983.09697
1447826400000 3985.063581
1447912800000 4049.860792
1447999200000 4086.508863
1448085600000 4086.508863
1448172000000 4086.508863
1448258400000 4081.728398
1448344800000 4067.213332
1448431200000 4054.318238
1448517600000 4063.80944
1448604000000 4007.81092
1448690400000 4007.81092
1448776800000 4007.81092
1448863200000 3974.310241
1448949600000 4024.291581
1449036000000 4008.218007
1449122400000 3990.31578
1449208800000 3969.386038
1449295200000 3969.386038
1449381600000 3969.386038
1449468000000 3947.361945
1449554400000 3890.456717
1449640800000 3889.563722
1449727200000 3864.505706
1449813600000 3774.297208
1449900000000 3774.297208
1449986400000 3774.297208
1450072800000 3764.034975
1450159200000 3811.182861
1450245600000 3870.576213
1450332000000 3898.624169
1450418400000 3852.468597
1450504800000 3852.468597
1450591200000 3852.468597
1450677600000 3858.505831
1450764000000 3881.708348
1450850400000 3922.611368
1450936800000 3924.632135
1451023200000 3925.635725
1451109600000 3925.635725
1451196000000 3925.635725
1451282400000 3899.577021
1451368800000 3908.283965
1451455200000 3860.86507
1451541600000 3869.112572
1451628000000 3869.289177
1451714400000 3869.289177
1451800800000 3869.289177
1451887200000 3730.911886
1451973600000 3739.561174
1452060000000 3687.560137
1452146400000 3574.685567
1452232800000 3573.135459
1452319200000 3573.135459
1452405600000 3573.135459
1452492000000 3495.403468
1452578400000 3509.914069
1452664800000 3521.610011
1452751200000 3510.278294
1452837600000 3432.138157
1452924000000 3432.138157
1453010400000 3432.138157
1453096800000 3411.227534
1453183200000 3466.342652
1453269600000 3362.591473
1453356000000 3353.70273
1453442400000 3459.571727
1453528800000 3459.571727
1453615200000 3459.571727
1453701600000 3476.783786
1453788000000 3439.010561
1453874400000 3474.082799
1453960800000 3495.041235
1454047200000 3593.603603
1454133600000 3593.603603
1454220000000 3593.603603
1454306400000 3587.535677
1454392800000 3510.972886
1454479200000 3476.030109
1454565600000 3563.276855
1454652000000 3549.667972
1454738400000 3549.667972
1454824800000 3549.667972
1454911200000 3516.577784
1454997600000 3499.974733
1455084000000 3505.845897
1455170400000 3421.310586
1455256800000 3421.113968
1455343200000 3421.113968
1455429600000 3421.113968
1455516000000 3486.428823
1455602400000 3536.70133
1455688800000 3564.188476
1455775200000 3610.331356
1455861600000 3586.554811
1455948000000 3586.554811
1456034400000 3586.554811
1456120800000 3637.715019
1456207200000 3605.403197
1456293600000 3571.748035
1456380000000 3558.286705
1456466400000 3583.271101
1456552800000 3583.271101
1456639200000 3583.271101
1456725600000 3590.75115
1456812000000 3658.39017
1456898400000 3729.391792
1456984800000 3773.566959
1457071200000 3828.674144
1457157600000 3828.674144
1457244000000 3828.674144
1457330400000 3850.419218
1457416800000 3803.977062
1457503200000 3809.519053
1457589600000 3817.286963
1457676000000 3873.09224
1457762400000 3873.09224
1457848800000 3873.09224
1457931600000 3883.34334
1458018000000 3823.645886
1458104400000 3838.641473
1458190800000 3950.116276
1458277200000 4004.302149
1458363600000 4004.302149
1458450000000 4004.302149
1458536400000 4018.505134
1458622800000 4024.204641
1458709200000 3980.164986
1458795600000 3945.955033
1458882000000 3939.305979
1458968400000 3939.305979
1459054800000 3939.305979
1459141200000 3947.544057
1459227600000 3961.022139
1459314000000 4054.048082
1459400400000 4066.588439
1459486800000 4020.083597
1459573200000 4020.083597
1459659600000 4020.083597
1459746000000 4020.076281
1459832400000 3953.990742
1459918800000 3942.462844
1460005200000 3935.910469
1460091600000 3968.968677
1460178000000 3968.968677
1460264400000 3968.968677
1460350800000 3998.466962
1460437200000 4034.207309
1460523600000 4111.964888
1460610000000 4123.039258
1460696400000 4130.645642
1460782800000 4130.645642
1460869200000 4130.645642
1460955600000 4109.796064
1461042000000 4152.238962
1461128400000 4138.863531
1461214800000 4159.085024
1461301200000 4119.323734
1461387600000 4119.323734
1461474000000 4119.323734
1461560400000 4084.798106
1461646800000 4097.69431
1461733200000 4098.116947
1461819600000 4103.725808
1461906000000 4084.489467
1461992400000 4084.489467
1462078800000 4084.489467
1462165200000 4062.591369
1462251600000 3988.217379
1462338000000 3954.59236
1462424400000 3943.045328
1462510800000 3925.788792
1462597200000 3925.788792
1462683600000 3925.788792
1462770000000 3897.471489
1462856400000 3930.746379
1462942800000 3930.05406
1463029200000 3916.82967
1463115600000 3864.703425
1463202000000 3864.703425
1463288400000 3864.703425
1463374800000 3889.33313
1463461200000 3908.908258
1463547600000 3874.068914
1463634000000 3819.072784
1463720400000 3844.468577
1463806800000 3844.468577
1463893200000 3844.468577
1463979600000 3859.648182
1464066000000 3874.990805
1464152400000 3911.749648
1464238800000 3931.115124
1464325200000 3966.832021
1464411600000 3966.832021
1464498000000 3966.832021
1464584400000 3964.355151
1464670800000 3969.700159
1464757200000 3955.173915
1464843600000 3970.89023
1464930000000 4003.506246
1465016400000 4003.506246
1465102800000 4003.506246
1465189200000 4044.629825
1465275600000 4097.578158
1465362000000 4129.229913
1465448400000 4103.331614
1465534800000 4032.832147
1465621200000 4032.832147
1465707600000 4032.832147
1465794000000 3965.241351
1465880400000 3942.752492
1465966800000 3972.342786
1466053200000 3936.439621
1466139600000 3960.862378
1466226000000 3960.862378
1466312400000 3960.862378
1466398800000 4036.497297
1466485200000 4059.492803
1466571600000 4081.820259
1466658000000 4114.856207
1466744400000 3971.521655
1466830800000 3971.521655
1466917200000 3971.521655
1467003600000 3919.713681
1467090000000 3980.05773
1467176400000 4068.804136
1467262800000 4131.172728
1467349200000 4154.299257
1467435600000 4154.299257
1467522000000 4154.299257
1467608400000 4173.030228
1467694800000 4112.957203
1467781200000 4053.891601
1467867600000 4095.108105
1467954000000 4107.735993
1468040400000 4107.735993
1468126800000 4107.735993
1468213200000 4196.942488
1468299600000 4238.633189
1468386000000 4240.852544
1468472400000 4287.763785
1468558800000 4295.749478
1468645200000 4295.749478
1468731600000 4295.749478
1468818000000 4313.035524
1468904400000 4302.094388
1468990800000 4317.950886
1469077200000 4319.785439
1469163600000 4309.321128
1469250000000 4309.321128
1469336400000 4309.321128
1469422800000 4302.934353
1469509200000 4311.333918
1469595600000 4325.986657
1469682000000 4327.198639
1469768400000 4308.256036
1469854800000 4308.256036
1469941200000 4308.256036
1470027600000 4353.840766
1470114000000 4325.699277
1470200400000 4287.309305
1470286800000 4324.599456
1470373200000 4372.783176
1470459600000 4372.783176
1470546000000 4372.783176
1470632400000 4425.3934
1470718800000 4446.97846
1470805200000 4466.25193
1470891600000 4504.217778
1470978000000 4531.013011
1471064400000 4531.013011
1471150800000 4531.013011
1471237200000 4564.529771
1471323600000 4564.358707
1471410000000 4541.192313
1471496400000 4576.259661
1471582800000 4551.443862
1471669200000 4551.443862
1471755600000 4551.443862
1471842000000 4523.680159
1471928400000 4535.89008
1472014800000 4482.673764
1472101200000 4490.185213
1472187600000 4508.959828
1472274000000 4508.959828
1472360400000 4508.959828
1472446800000 4484.659649
1472533200000 4497.440413
1472619600000 4476.388435
1472706000000 4475.148089
1472792400000 4524.596349
1472878800000 4524.596349
1472965200000 4524.596349
1473051600000 4573.621805
1473138000000 4651.658958
1473224400000 4664.473982
1473310800000 4669.491474
1473397200000 4576.216188
1473483600000 4576.216188
1473570000000 4576.216188
1473656400000 4491.325943
1473742800000 4465.926584
1473829200000 4465.223418
1473915600000 4490.094214
1474002000000 4471.417004
1474088400000 4471.417004
1474174800000 4471.417004
1474261200000 4533.161921
1474347600000 4533.396636
1474434000000 4581.844279
1474520400000 4659.591836
1474606800000 4637.109987
1474693200000 4637.109987
1474779600000 4637.109987
1474866000000 4572.924001
1474952400000 4606.004954
1475038800000 4614.537775
1475125200000 4619.3973
1475211600000 4570.97925
1475298000000 4570.97925
1475384400000 4570.97925
1475470800000 4609.678148
1475557200000 4628.787313
1475643600000 4636.54741
1475730000000 4649.741232
1475816400000 4638.419832
1475902800000 4638.419832
1475989200000 4638.419832
1476075600000 4664.383944
1476162000000 4587.278914
1476248400000 4569.344711
1476334800000 4512.950173
1476421200000 4544.210231
1476507600000 4544.210231
1476594000000 4544.210231
1476680400000 4538.839514
1476766800000 4603.983747
1476853200000 4628.873897
1476939600000 4630.333535
1477026000000 4624.843591
1477112400000 4624.843591
1477198800000 4624.843591
1477285200000 4666.977497
1477371600000 4665.56779
1477458000000 4625.435334
1477544400000 4594.915898
1477630800000 4581.579312
1477717200000 4581.579312
1477803600000 4581.579312
1477890000000 4584.440822
1477976400000 4569.292488
1478062800000 4504.234006
1478149200000 4477.622429
1478235600000 4456.242085
1478322000000 4456.242085
1478408400000 4456.242085
1478498400000 4541.595905
1478584800000 4574.514866
1478671200000 4463.395056
1478757600000 4433.022317
1478844000000 4302.987653
1478930400000 4302.987653
1479016800000 4302.987653
1479103200000 4242.057223
1479189600000 4273.958744
1479276000000 4296.993569
1479362400000 4301.416299
1479448800000 4284.08923
1479535200000 4284.08923
1479621600000 4284.08923
1479708000000 4310.540365
1479794400000 4355.658779
1479880800000 4346.916083
1479967200000 4331.03405
1480053600000 4344.99094
1480140000000 4344.99094
1480226400000 4344.99094
1480312800000 4383.751243
1480399200000 4362.498703
1480485600000 4378.190078
1480572000000 4347.004842
1480658400000 4326.492985
1480744800000 4326.492985
1480831200000 4326.492985
1480917600000 4335.386595
1481004000000 4370.962687
1481090400000 4406.098239
1481176800000 4454.064444
1481263200000 4452.046428
1481349600000 4452.046428
1481436000000 4452.046428
1481522400000 4423.059207
1481608800000 4445.876589
1481695200000 4422.4695
1481781600000 4346.882082
1481868000000 4332.495327
1481954400000 4332.495327
1482040800000 4332.495327
1482127200000 4304.903844
1482213600000 4310.160607
1482300000000 4312.378365
1482386400000 4266.048086
1482472800000 4261.774936
1482559200000 4261.774936
1482645600000 4261.774936
1482732000000 4270.141771
1482818400000 4278.528413
1482904800000 4319.905939
1482991200000 4352.708671
1483077600000 4368.996942
1483164000000 4368.996942
1483250400000 4368.996942
1483336800000 4365.895372
1483423200000 4402.912762
1483509600000 4417.46985
1483596000000 4478.108272
1483682400000 4476.220154
1483768800000 4476.220154
1483855200000 4476.220154
1483941600000 4470.805131
1484028000000 4513.198925
1484114400000 4519.068771
1484200800000 4563.251141
1484287200000 4560.619604
1484373600000 4560.619604
1484460000000 4560.619604
1484546400000 4525.069065
1484632800000 4552.692693
1484719200000 4566.596999
1484805600000 4551.025245
1484892000000 4550.10347
1484978400000 4550.10347
1485064800000 4550.10347
1485151200000 4596.803755
1485237600000 4641.570225
1485324000000 4665.812506
1485410400000 4680.873284
1485496800000 4677.745
1485583200000 4677.745
1485669600000 4677.745
1485756000000 4656.308347
1485842400000 4645.240344
1485928800000 4660.133338
1486015200000 4666.80237
1486101600000 4684.687465
1486188000000 4684.687465
1486274400000 4684.687465
1486360800000 4699.295121
1486447200000 4684.299056
1486533600000 4698.215756
1486620000000 4713.489716
1486706400000 4737.696911
1486792800000 4737.696911
1486879200000 4737.696911
1486965600000 4769.235401
1487052000000 4756.419184
1487138400000 4800.848936
1487224800000 4821.199023
1487311200000 4785.939313
1487397600000 4785.939313
1487484000000 4785.939313
1487570400000 4810.650173
1487656800000 4826.98223
1487743200000 4855.3344
1487829600000 4854.720142
1487916000000 4809.523484
1488002400000 4809.523484
1488088800000 4809.523484
1488175200000 4792.73649
1488261600000 4770.570187
1488348000000 4787.267724
1488434400000 4771.394429
1488520800000 4748.4683
1488607200000 4748.4683
1488693600000 4748.4683
1488780000000 4759.666855
1488866400000 4770.280969
1488952800000 4765.529242
1489039200000 4705.377032
1489125600000 4718.171892
1489212000000 4718.171892
1489298400000 4718.171892
1489381200000 4788.758434
1489467600000 4782.904558
1489554000000 4803.393033
1489640400000 4904.912899
1489726800000 4916.325353
1489813200000 4916.325353
1489899600000 4916.325353
1489986000000 4959.124858
1490072400000 4952.647267
1490158800000 4926.281013
1490245200000 4933.069707
1490331600000 4935.553748
1490418000000 4935.553748
1490504400000 4935.553748
1490590800000 4922.835933
1490677200000 4947.180568
1490763600000 4959.625289
1490850000000 4946.330844
1490936400000 4885.087824
1491022800000 4885.087824
1491109200000 4885.087824
1491195600000 4917.160955
1491282000000 4918.739137
1491368400000 4937.39604
1491454800000 4908.944276
1491541200000 4903.739542
1491627600000 4903.739542
1491714000000 4903.739542
1491800400000 4900.506629
1491886800000 4871.945985
1491973200000 4895.409338
1492059600000 4913.690592
1492146000000 4902.057351
1492232400000 4902.057351
1492318800000 4902.057351
1492405200000 4918.577392
1492491600000 4886.11727
1492578000000 4858.880429
1492664400000 4894.605877
1492750800000 4912.629624
1492837200000 4912.629624
1492923600000 4912.629624
1493010000000 4964.837077
1493096400000 5025.448033
1493182800000 5017.044163
1493269200000 5004.233231
1493355600000 5000.658877
1493442000000 5000.658877
1493528400000 5000.658877
1493614800000 5012.162353
1493701200000 5054.861648
1493787600000 5040.302544
1493874000000 5011.586377
1493960400000 5005.294594
1494046800000 5005.294594
1494133200000 5005.294594
1494219600000 5043.132784
1494306000000 5088.451057
1494392400000 5108.525901
1494478800000 5130.550067
1494565200000 5148.226666
1494651600000 5148.226666
1494738000000 5148.226666
1494824400000 5194.309989
1494910800000 5217.990265
1494997200000 5175.79384
1495083600000 5087.351194
1495170000000 5128.559568
1495256400000 5128.559568
1495342800000 5128.559568
1495429200000 5176.858995
1495515600000 5182.605394
1495602000000 5186.412709
1495688400000 5237.093478
1495774800000 5244.515519
1495861200000 5244.515519
1495947600000 5244.515519
1496034000000 5235.773431
1496120400000 5215.947679
1496206800000 5177.374411
1496293200000 5197.990607
1496379600000 5228.399116
1496466000000 5228.399116
1496552400000 5228.399116
1496638800000 5240.932595
1496725200000 5236.564876
1496811600000 5233.458633
1496898000000 5289.504443
1496984400000 5275.382604
1497070800000 5275.382604
1497157200000 5275.382604
1497243600000 5225.305827
1497330000000 5226.406817
1497416400000 5239.80013
1497502800000 5184.726768
1497589200000 5180.902845
1497675600000 5180.902845
1497762000000 5180.902845
1497848400000 5248.146849
1497934800000 5231.538258
1498021200000 5234.96928
1498107600000 5250.513367
1498194000000 5271.197883
1498280400000 5271.197883
1498366800000 5271.197883
1498453200000 5319.39124
1498539600000 5301.734572
1498626000000 5290.658092
1498712400000 5289.594118
1498798800000 5268.610741
1498885200000 5268.610741
1498971600000 5268.610741
1499058000000 5289.833917
1499144400000 5248.785609
1499230800000 5275.948871
1499317200000 5253.133107
1499403600000 5236.151066
1499490000000 5236.151066
1499576400000 5236.151066
1499662800000 5273.176405
1499749200000 5332.610261
1499835600000 5405.172849
1499922000000 5459.955772
1500008400000 5499.688732
1500094800000 5499.688732
1500181200000 5499.688732
1500267600000 5513.042266
1500354000000 5534.781594
1500440400000 5572.994747
1500526800000 5566.534317
1500613200000 5560.941354
1500699600000 5560.941354
1500786000000 5560.941354
1500872400000 5585.714575
1500958800000 5577.624769
1501045200000 5592.243759
1501131600000 5618.151597
1501218000000 5599.408125
1501304400000 5599.408125
1501390800000 5599.408125
1501477200000 5614.761727
1501563600000 5630.131722
1501650000000 5625.486643
1501736400000 5603.561419
1501822800000 5616.140915
1501909200000 5616.140915
1501995600000 5616.140915
1502082000000 5675.53519
1502168400000 5690.146204
1502254800000 5647.430835
1502341200000 5566.943332
1502427600000 5500.429802
1502514000000 5500.429802
1502600400000 5500.429802
1502686800000 5563.929349
1502773200000 5566.672521
1502859600000 5611.261388
1502946000000 5627.922716
1503032400000 5615.457871
1503118800000 5615.457871
1503205200000 5615.457871
1503291600000 5649.594704
1503378000000 5704.163781
1503464400000 5721.733184
1503550800000 5758.693678
1503637200000 5768.533149
1503723600000 5768.533149
1503810000000 5768.533149
1503896400000 5751.087492
1503982800000 5734.770308
1504069200000 5778.294159
1504155600000 5781.698568
1504242000000 5797.168849
1504328400000 5797.168849
1504414800000 5797.168849
1504501200000 5761.102455
1504587600000 5760.800405
1504674000000 5756.47644
1504760400000 5795.996187
1504846800000 5795.410914
1504933200000 5795.410914
1505019600000 5795.410914
1505106000000 5852.458741
1505192400000 5874.030462
1505278800000 5870.78631
1505365200000 5868.141805
1505451600000 5877.622463
1505538000000 5877.622463
1505624400000 5877.622463
1505710800000 5936.560165
1505797200000 5919.108645
1505883600000 5927.761047
1505970000000 5912.718241
1506056400000 5893.075278
1506142800000 5893.075278
1506229200000 5893.075278
1506315600000 5801.516077
1506402000000 5753.264008
1506488400000 5762.348004
1506574800000 5730.119458
1506661200000 5782.90604
1506747600000 5782.90604
1506834000000 5782.90604
1506920400000 5790.743392
1507006800000 5882.477072
1507093200000 5903.447326
1507179600000 5912.063269
1507266000000 5912.47045
1507352400000 5912.47045
1507438800000 5912.47045
1507525200000 5903.769431
1507611600000 5968.923029
1507698000000 5999.925965
1507784400000 6005.245245
1507870800000 6024.053528
1507957200000 6024.053528
1508043600000 6024.053528
1508130000000 6053.416156
1508216400000 6008.057986
1508302800000 6031.099366
1508389200000 5970.774192
1508475600000 5983.056796
1508562000000 5983.056796
1508648400000 5983.056796
1508734800000 5951.054252
1508821200000 5933.396312
1508907600000 5924.868216
1508994000000 5890.1795
1509080400000 5922.371472
1509166800000 5922.371472
1509253200000 5922.371472
1509339600000 5961.497527
1509426000000 5988.964573
1509512400000 6042.300279
1509598800000 6032.287145
1509685200000 6018.271318
1509771600000 6018.271318
1509858000000 6018.271318
1509948000000 6065.305117
1510034400000 6095.112771
1510120800000 6091.442819
1510207200000 6086.885653
1510293600000 6063.434698
1510380000000 6063.434698
1510466400000 6063.434698
1510552800000 6041.366593
1510639200000 6005.711035
1510725600000 5966.037443
1510812000000 6047.355625
1510898400000 6107.079825
1510984800000 6107.079825
1511071200000 6107.079825
1511157600000 6109.985679
1511244000000 6195.350216
1511330400000 6221.788063
1511416800000 6189.985363
1511503200000 6203.643751
1511589600000 6203.643751
1511676000000 6203.643751
1511762400000 6138.770312
1511848800000 6144.108723
1511935200000 6094.482427
1512021600000 5986.490476
1512108000000 5957.343829
1512194400000 5957.343829
1512280800000 5957.343829
1512367200000 5977.2411
1512453600000 5951.812913
1512540000000 5884.717322
1512626400000 5889.677396
1512712800000 5951.990573
1512799200000 5951.990573
1512885600000 5951.990573
1512972000000 5999.091344
1513058400000 5947.68576
1513144800000 5988.987827
1513231200000 5987.320354
1513317600000 5968.477231
1513404000000 5968.477231
1513490400000 5968.477231
1513576800000 6034.407589
1513663200000 6037.929655
1513749600000 6044.151638
1513836000000 6064.56094
1513922400000 6100.126202
1514008800000 6100.126202
1514095200000 6100.126202
1514181600000 6100.359791
1514268000000 6078.128202
1514354400000 6117.940599
1514440800000 6161.783454
1514527200000 6181.25747
1514613600000 6181.25747
1514700000000 6181.25747
1514786400000 6180.976334
1514872800000 6322.544317
1514959200000 6354.507568
1515045600000 6398.117944
1515132000000 6450.94346
1515218400000 6450.94346
1515304800000 6450.94346
1515391200000 6472.230594
1515477600000 6472.016694
1515564000000 6429.067645
1515650400000 6421.171785
1515736800000 6477.014588
1515823200000 6477.014588
1515909600000 6477.014588
1515996000000 6485.78397
1516082400000 6528.209107
1516168800000 6561.012364
1516255200000 6590.418817
1516341600000 6621.758319
1516428000000 6621.758319
1516514400000 6621.758319
1516600800000 6650.192633
1516687200000 6739.365149
1516773600000 6774.455656
1516860000000 6801.101414
1516946400000 6876.38027
1517032800000 6876.38027
1517119200000 6876.38027
1517205600000 6835.218457
1517292000000 6711.925086
1517378400000 6763.744084
1517464800000 6715.166222
1517551200000 6617.833291
1517637600000 6617.833291
1517724000000 6617.833291
1517810400000 6492.420546
1517896800000 6335.176564
1517983200000 6304.020707
1518069600000 6219.427164
1518156000000 6127.476226
1518242400000 6127.476226
1518328800000 6127.476226
1518415200000 6186.219768
1518501600000 6258.19311
1518588000000 6390.660227
1518674400000 6490.037176
1518760800000 6471.253553
1518847200000 6471.253553
1518933600000 6471.253553
1519020000000 6474.446527
1519106400000 6450.97586
1519192800000 6534.228134
1519279200000 6490.741891
1519365600000 6578.05371
1519452000000 6578.05371
1519538400000 6578.05371
1519624800000 6599.892008
1519711200000 6535.170735
1519797600000 6447.23271
1519884000000 6424.348508
1519970400000 6358.483614
1520056800000 6358.483614
1520143200000 6358.483614
1520229600000 6332.276493
1520316000000 6452.972075
1520402400000 6440.18689
1520488800000 6469.679285
1520575200000 6544.300018
1520661600000 6544.300018
1520748000000 6544.300018
1520830800000 6622.043187
1520917200000 6621.51273
1521003600000 6610.6703
1521090000000 6613.491765
1521176400000 6600.058757
1521262800000 6600.058757
1521349200000 6600.058757
1521435600000 6542.058729
1521522000000 6583.635951
1521608400000 6572.233665
1521694800000 6466.180604
1521781200000 6326.778978
1521867600000 6326.778978
1521954000000 6326.778978
1522040400000 6403.634212
1522126800000 6392.924869
1522213200000 6264.353743
1522299600000 6310.48822
1522386000000 6318.047276
1522472400000 6318.047276
1522558800000 6318.047276
1522645200000 6286.138676
1522731600000 6282.258489
1522818000000 6209.451721
1522904400000 6259.542717
1522990800000 6223.708273
1523077200000 6223.708273
1523163600000 6223.708273
1523250000000 6243.368197
1523336400000 6333.929245
1523422800000 6335.204485
1523509200000 6341.811431
1523595600000 6291.155716
1523682000000 6291.155716
1523768400000 6291.155716
1523854800000 6262.382299
1523941200000 6274.436903
1524027600000 6344.271319
1524114000000 6390.319124
1524200400000 6295.282492
1524286800000 6295.282492
1524373200000 6295.282492
1524459600000 6231.963876
1524546000000 6205.884298
1524632400000 6125.941168
1524718800000 6155.826369
1524805200000 6223.449131
1524891600000 6223.449131
1524978000000 6223.449131
1525064400000 6270.96672
1525150800000 6265.185017
1525237200000 6219.815404
1525323600000 6151.724205
1525410000000 6166.636984
1525496400000 6166.636984
1525582800000 6166.636984
1525669200000 6200.901017
1525755600000 6229.221584
1525842000000 6234.87292
1525928400000 6307.868885
1526014800000 6347.029923
1526101200000 6347.029923
1526187600000 6347.029923
1526274000000 6386.16437
1526360400000 6280.691572
1526446800000 6314.371878
1526533200000 6256.761191
1526619600000 6223.370504
1526706000000 6223.370504
1526792400000 6223.370504
1526878800000 6223.924692
1526965200000 6241.34954
1527051600000 6206.011948
1527138000000 6211.4547
1527224400000 6224.472321
1527310800000 6224.472321
1527397200000 6224.472321
1527483600000 6218.832613
1527570000000 6162.158963
1527656400000 6097.319185
1527742800000 6136.086938
1527829200000 6202.499416
1527915600000 6202.499416
1528002000000 6202.499416
1528088400000 6306.205745
1528174800000 6298.892743
1528261200000 6332.908809
1528347600000 6318.968974
1528434000000 6242.681089
1528520400000 6242.681089
1528606800000 6242.681089
1528693200000 6267.159556
1528779600000 6285.715661
1528866000000 6252.284653
1528952400000 6217.192314
1529038800000 6148.478752
1529125200000 6148.478752
1529211600000 6148.478752
1529298000000 6115.417588
1529384400000 5997.888427
1529470800000 6048.594537
1529557200000 5964.443916
1529643600000 6000.382774
1529730000000 6000.382774
1529816400000 6000.382774
1529902800000 5888.660739
1529989200000 5874.212955
1530075600000 5777.395099
1530162000000 5775.882794
1530248400000 5884.467089
1530334800000 5884.467089
1530421200000 5884.467089
1530507600000 5842.143501
1530594000000 5830.15016
1530680400000 5820.671146
1530766800000 5827.129522
1530853200000 5866.902608
1530939600000 5866.902608
1531026000000 5866.902608
1531112400000 5962.870685
1531198800000 5959.868273
1531285200000 5885.914934
1531371600000 5927.206523
1531458000000 5947.114112
1531544400000 5947.114112
1531630800000 5947.114112
1531717200000 5926.803641
1531803600000 5933.646379
1531890000000 5924.683207
1531976400000 5877.723443
1532062800000 5938.585019
1532149200000 5938.585019
1532235600000 5938.585019
1532322000000 5927.581286
1532408400000 5986.373773
1532494800000 6061.672195
1532581200000 6046.692094
1532667600000 6047.037358
1532754000000 6047.037358
1532840400000 6047.037358
1532926800000 6013.309346
1533013200000 5996.398689
1533099600000 5987.697828
1533186000000 5884.361087
1533272400000 5915.023314
1533358800000 5915.023314
1533445200000 5915.023314
1533531600000 5898.628744
1533618000000 5948.867582
1533704400000 5939.835481
1533790800000 5934.864316
1533877200000 5849.21491
1533963600000 5849.21491
1534050000000 5849.21491
1534136400000 5752.412137
1534222800000 5723.972442
1534309200000 5606.726813
1534395600000 5605.035797
1534482000000 5615.723419
1534568400000 5615.723419
1534654800000 5615.723419
1534741200000 5680.795732
1534827600000 5732.821088
1534914000000 5774.93486
1535000400000 5743.946288
1535086800000 5760.394463
1535173200000 5760.394463
1535259600000 5760.394463
1535346000000 5880.874372
1535432400000 5873.609779
1535518800000 5877.826391
1535605200000 5797.906304
1535691600000 5787.450913
1535778000000 5787.450913
1535864400000 5787.450913
1535950800000 5745.731533
1536037200000 5696.618742
1536123600000 5582.301334
1536210000000 5557.743019
1536296400000 5586.787108
1536382800000 5586.787108
1536469200000 5586.787108
1536555600000 5518.663747
1536642000000 5483.56814
1536728400000 5496.797252
1536814800000 5580.50963
1536901200000 5624.369737
1536987600000 5624.369737
1537074000000 5624.369737
1537160400000 5553.903505
1537246800000 5567.639846
1537333200000 5652.686251
1537419600000 5697.222636
1537506000000 5766.766666
1537592400000 5766.766666
1537678800000 5766.766666
1537765200000 5714.625301
1537851600000 5714.306629
1537938000000 5746.996794
1538024400000 5778.850359
1538110800000 5757.047786
1538197200000 5757.047786
1538283600000 5757.047786
1538370000000 5741.114712
1538456400000 5665.143097
1538542800000 5692.13427
1538629200000 5552.706228
1538715600000 5510.835039
1538802000000 5510.835039
1538888400000 5510.835039
1538974800000 5486.609833
1539061200000 5470.757673
1539147600000 5387.477535
1539234000000 5241.751613
1539320400000 5392.052505
1539406800000 5392.052505
1539493200000 5392.052505
1539579600000 5338.636331
1539666000000 5420.45262
1539752400000 5406.557437
1539838800000 5314.99054
1539925200000 5328.395151
1540011600000 5328.395151
1540098000000 5328.395151
1540184400000 5412.719029
1540270800000 5290.970826
1540357200000 5215.354648
1540443600000 5215.963532
1540530000000 5174.513282
1540616400000 5174.513282
1540702800000 5174.513282
1540789200000 5110.533161
1540875600000 5131.990521
1540962000000 5246.252745
1541048400000 5364.04866
1541134800000 5478.875891
1541221200000 5478.875891
1541307600000 5478.875891
1541397600000 5449.87091
1541484000000 5454.365317
1541570400000 5493.569314
1541656800000 5450.93715
1541743200000 5340.836479
1541829600000 5340.836479
1541916000000 5340.836479
1542002400000 5282.786109
1542088800000 5290.124999
1542175200000 5314.556751
1542261600000 5398.179217
1542348000000 5420.038817
1542434400000 5420.038817
1542520800000 5420.038817
1542607200000 5407.611566
1542693600000 5317.683124
1542780000000 5342.434398
1542866400000 5347.411099
1542952800000 5309.574796
1543039200000 5309.574796
1543125600000 5309.574796
1543212000000 5365.040923
1543298400000 5385.44765
1543384800000 5466.632472
1543471200000 5475.436958
1543557600000 5468.333307
1543644000000 5468.333307
1543730400000 5468.333307
1543816800000 5604.492988
1543903200000 5569.308111
1543989600000 5504.693459
1544076000000 5382.586753
1544162400000 5378.726529
1544248800000 5378.726529
1544335200000 5378.726529
1544421600000 5276.437466
1544508000000 5292.890479
1544594400000 5369.110917
1544680800000 5397.952103
1544767200000 5318.505164
1544853600000 5318.505164
1544940000000 5318.505164
1545026400000 5278.087793
1545112800000 5237.675484
1545199200000 5242.761068
1545285600000 5193.883393
1545372000000 5190.104147
1545458400000 5190.104147
1545544800000 5190.104147
1545631200000 5168.000064
1545717600000 5156.026482
1545804000000 5181.904354
1545890400000 5199.550519
1545976800000 5252.431521
1546063200000 5252.431521
1546149600000 5252.431521
1546236000000 5262.377208
1546322400000 5262.329508
1546408800000 5212.800842
1546495200000 5165.694498
1546581600000 5277.575827
1546668000000 5277.575827
1546754400000 5277.575827
1546840800000 5351.958499
1546927200000 5352.340474
1547013600000 5472.255956
1547100000000 5491.296562
1547186400000 5505.094625
1547272800000 5505.094625
1547359200000 5505.094625
1547445600000 5447.858719
1547532000000 5514.638393
1547618400000 5547.27003
1547704800000 5550.297351
1547791200000 5605.705253
1547877600000 5605.705253
1547964000000 5605.705253
1548050400000 5609.40518
1548136800000 5547.449219
1548223200000 5551.702659
1548309600000 5601.854772
1548396000000 5688.459411
1548482400000 5688.459411
1548568800000 5688.459411
1548655200000 5662.288871
1548741600000 5665.596007
1548828000000 5731.818667
1548914400000 5804.371368
1549000800000 5800.702879
1549087200000 5800.702879
1549173600000 5800.702879
1549260000000 5791.775461
1549346400000 5822.660469
1549432800000 5793.948113
1549519200000 5742.570675
1549605600000 5716.757985
1549692000000 5716.757985
1549778400000 5716.757985
1549864800000 5726.109506
1549951200000 5770.521613
1550037600000 5774.355756
1550124000000 5769.86018
1550210400000 5714.127081
1550296800000 5714.127081
1550383200000 5714.127081
1550469600000 5749.195088
1550556000000 5762.704753
1550642400000 5822.324727
1550728800000 5832.598741
1550815200000 5895.33027
1550901600000 5895.33027
1550988000000 5895.33027
1551074400000 5956.156295
1551160800000 5938.915832
1551247200000 5923.061435
1551333600000 5871.565468
1551420000000 5871.800597
1551506400000 5871.800597
1551592800000 5871.800597
1551679200000 5893.128057
1551765600000 5904.532367
1551852000000 5900.579228
1551938400000 5811.483934
1552024800000 5732.391683
1552111200000 5732.391683
1552197600000 5732.391683
1552280400000 5807.171776
1552366800000 5856.203588
1552453200000 5850.979127
1552539600000 5834.472376
1552626000000 5887.082039
1552712400000 5887.082039
1552798800000 5887.082039
1552885200000 5952.865779
1552971600000 5963.803139
1553058000000 5940.369068
1553144400000 5941.743379
1553230800000 5866.929648
1553317200000 5866.929648
1553403600000 5866.929648
1553490000000 5812.055077
1553576400000 5827.569489
1553662800000 5792.150899
1553749200000 5804.7019
1553835600000 5886.124507
1553922000000 5886.124507
1554008400000 5886.124507
1554094800000 5954.452651
1554181200000 5955.042073
1554267600000 5998.634396
1554354000000 6016.875438
1554440400000 6051.960018
1554526800000 6051.960018
1554613200000 6051.960018
1554699600000 6077.059212
1554786000000 6096.812083
1554872400000 6105.307278
1554958800000 6049.49441
1555045200000 6061.433417
1555131600000 6061.433417
1555218000000 6061.433417
1555304400000 6031.272575
1555390800000 6083.18866
1555477200000 6101.340879
1555563600000 6079.876153
1555650000000 6079.951368
1555736400000 6079.951368
1555822800000 6079.951368
1555909200000 6066.301891
1555995600000 6081.361651
1556082000000 6044.985039
1556168400000 6011.745376
1556254800000 6014.054337
1556341200000 6014.054337
1556427600000 6014.054337
1556514000000 6044.017508
1556600400000 6013.649411
1556686800000 6030.43876
1556773200000 6027.231917
1556859600000 6064.879913
1556946000000 6064.879913
1557032400000 6064.879913
1557118800000 5941.782244
1557205200000 5894.528657
1557291600000 5869.80915
1557378000000 5756.022998
1557464400000 5784.20643
1557550800000 5784.20643
1557637200000 5784.20643
1557723600000 5680.336913
1557810000000 5683.269728
1557896400000 5695.153315
1557982800000 5664.724953
1558069200000 5556.574998
1558155600000 5556.574998
1558242000000 5556.574998
1558328400000 5509.621123
1558414800000 5547.891723
1558501200000 5526.090166
1558587600000 5446.668197
1558674000000 5450.925332
1558760400000 5450.925332
1558846800000 5450.925332
1558933200000 5462.492743
1559019600000 5460.178407
1559106000000 5444.916056
1559192400000 5490.093899
1559278800000 5495.154167
1559365200000 5495.154167
1559451600000 5495.154167
1559538000000 5547.037218
1559624400000 5547.195537
1559710800000 5533.854695
1559797200000 5533.059763
1559883600000 5568.634638
1559970000000 5568.634638
1560056400000 5568.634638
1560142800000 5658.523007
1560229200000 5720.187912
1560315600000 5677.326237
1560402000000 5655.72301
1560488400000 5615.535276
1560574800000 5615.535276
1560661200000 5615.535276
1560747600000 5606.263809
1560834000000 5696.115611
1560920400000 5779.87083
1561006800000 5864.518878
1561093200000 5868.445078
1561179600000 5868.445078
1561266000000 5868.445078
1561352400000 5879.763748
1561438800000 5823.891878
1561525200000 5850.43443
1561611600000 5896.888315
1561698000000 5899.854669
1561784400000 5899.854669
1561870800000 5899.854669
1561957200000 5962.451513
1562043600000 5965.114755
1562130000000 5943.313327
1562216400000 5975.540107
1562302800000 5948.206733
1562389200000 5948.206733
1562475600000 5948.206733
1562562000000 5873.273995
1562648400000 5852.799099
1562734800000 5892.007015
1562821200000 5923.021919
1562907600000 5910.074127
1562994000000 5910.074127
1563080400000 5910.074127
1563166800000 5954.553
1563253200000 5966.965
1563339600000 5939.496252
1563426000000 5926.002551
1563512400000 5959.665852
1563598800000 5959.665852
1563685200000 5959.665852
1563771600000 5942.56746
1563858000000 5963.558379
1563944400000 5973.436802
1564030800000 5967.562457
1564117200000 5938.082611
1564203600000 5938.082611
1564290000000 5938.082611
1564376400000 5921.785887
1564462800000 5901.67568
1564549200000 5860.27549
1564635600000 5783.356043
1564722000000 5655.94036
1564808400000 5655.94036
1564894800000 5655.94036
1564981200000 5473.127733
1565067600000 5483.485475
1565154000000 5491.399464
1565240400000 5562.136054
1565326800000 5535.417775
1565413200000 5535.417775
1565499600000 5535.417775
1565586000000 5501.218147
1565672400000 5500.515958
1565758800000 5460.66483
1565845200000 5466.491454
1565931600000 5525.368895
1566018000000 5525.368895
1566104400000 5525.368895
1566190800000 5574.163331
1566277200000 5588.150795
1566363600000 5607.236867
1566450000000 5554.668172
1566536400000 5522.286806
1566622800000 5522.286806
1566709200000 5522.286806
1566795600000 5455.566112
1566882000000 5469.470892
1566968400000 5481.143547
1567054800000 5527.860265
1567141200000 5607.31504
1567227600000 5607.31504
1567314000000 5607.31504
1567400400000 5603.278594
1567486800000 5549.956793
1567573200000 5659.115456
1567659600000 5743.572456
1567746000000 5765.407357
1567832400000 5765.407357
1567918800000 5765.407357
1568005200000 5783.826546
1568091600000 5759.763108
1568178000000 5825.672049
1568264400000 5862.143297
1568350800000 5884.016579
1568437200000 5884.016579
1568523600000 5884.016579
1568610000000 5883.353325
1568696400000 5849.841077
1568782800000 5854.191161
1568869200000 5832.152223
1568955600000 5850.725819
1569042000000 5850.725819
1569128400000 5850.725819
1569214800000 5813.647309
1569301200000 5769.634606
1569387600000 5756.52921
1569474000000 5779.835327
1569560400000 5710.429866
1569646800000 5710.429866
1569733200000 5710.429866
1569819600000 5711.868334
1569906000000 5698.368332
1569992400000 5645.793937
1570078800000 5680.415752
1570165200000 5706.410834
1570251600000 5706.410834
1570338000000 5706.410834
1570424400000 5688.853575
1570510800000 5672.792837
1570597200000 5675.685086
1570683600000 5699.184525
1570770000000 5800.532551
1570856400000 5800.532551
1570942800000 5800.532551
1571029200000 5827.06898
1571115600000 5859.111285
1571202000000 5888.147053
1571288400000 5902.80336608532
1571374800000 5858.61598751135
1571461200000 5858.615988
1571547600000 5858.615988
1571634000000 5887.02139397264
1571720400000 5912.29652767126
1571806800000 5896.36230754743
1571893200000 5944.65825716875
1571979600000 5944.76705468217
1572238800000 6008.69928536384
1572325200000 6003.60551187411
1572411600000 5988.26666483252
1572498000000 5990.09477382238
1572584400000 6038.20023852604
1572847200000 6140.23179582685
1572933600000 6174.14677110364
1573020000000 6174.28460333825
1573106400000 6207.98876446956
1573192800000 6156.90136900516
1573452000000 6084.26175721126
1573538400000 6102.12915501704

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 12, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Emerging Markets + Korea Large Cap Index-TR 6102.13 0.29 1.87 6.83 15.96
Price Return
Invesco Emerging Markets + Korea Large Cap Index-PR 3830.55 0.28 1.85 6.70 12.69
Net Total Return
Invesco Emerging Markets + Korea Large Cap Index-NR 5773.34 0.29 1.87 6.82 15.60

Annualized Returns2

as of Nov 12, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Emerging Markets + Korea Large Cap Index-TR 15.51 12.35 5.24 4.25
Price Return
Invesco Emerging Markets + Korea Large Cap Index-PR 11.84 9.30 2.43 1.37
Net Total Return
Invesco Emerging Markets + Korea Large Cap Index-NR 15.10 11.97 4.87 3.91

Top 10 Constituents

as of Oct 31, 2019
Constituent Weight (%) Sector
Alibaba 10.65 Technology
Tencent 5.44 Technology
Taiwan Semiconductor 5.32 Technology
Samsung Electronics 4.74 Technology
Petrobras Pfd 1.94 Energy
HDFC Bank 1.91 Financials
China Construction Bank 1.69 Financials
Ping An Insurance 1.46 Financials
Naspers 1.41 Technology
Industrial and Commercial Bank of China 1.29 Financials

Characteristics

as of Oct 31, 2019
Number of Constituents: 398
Constituent Market Cap (USD millions)
Max Market Cap 462,499
Min Market Cap 1,119
Mean Market Cap 21,229
Median Market Cap 9,653

Economic Sectors3

as of Oct 31, 2019
Holdings % of total net assets
Technology 38.077028
Financials 26.502644
Energy 8.504838
Basic Materials 5.735432
Cons Non-Cyclicals 5.701446
Cons Cyclicals 4.395188
Industrials 3.694204
Telecomm 3.111224
Utilities 2.261248
Healthcare 2.016745
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2019
Region % of total assets
Emerging Asia 64.891
Emerging Americas 13.911
Developed Asia 10.863
Emerging Europe 5.606
Middle East & Africa 4.729
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors