Invesco Indexing

Invesco Emerging Markets + Korea Large Cap Broad Price Momentum Index

Overview

The Invesco Emerging Markets + Korea Large Cap Broad Price Momentum Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to large capitalization emerging market and Korean equities with strong price momentum.

Factsheet

Performance1

as of Apr 19, 2024
1041314400000 1000
1041400800000 1000
1041487200000 1013.626595
1041573600000 1032.227502
1041660000000 1032.227502
1041746400000 1032.227502
1041832800000 1045.844452
1041919200000 1037.827232
1042005600000 1048.797739
1042092000000 1039.802124
1042178400000 1039.298399
1042264800000 1039.298399
1042351200000 1039.298399
1042437600000 1050.875563
1042524000000 1055.325642
1042610400000 1063.294469
1042696800000 1052.919608
1042783200000 1041.31275
1042869600000 1041.31275
1042956000000 1041.31275
1043042400000 1047.287143
1043128800000 1035.958044
1043215200000 1025.89383
1043301600000 1029.563141
1043388000000 1016.842118
1043474400000 1016.842118
1043560800000 1016.842118
1043647200000 996.6441049
1043733600000 1003.06537
1043820000000 998.9098498
1043906400000 1003.940001
1043992800000 1009.561727
1044079200000 1009.561727
1044165600000 1009.561727
1044252000000 1015.125017
1044338400000 1015.85677
1044424800000 1015.636898
1044511200000 996.9435124
1044597600000 979.5894577
1044684000000 979.5894577
1044770400000 979.5894577
1044856800000 966.730051
1044943200000 966.6732445
1045029600000 971.6758411
1045116000000 953.1609576
1045202400000 949.8007515
1045288800000 949.8007515
1045375200000 949.8007515
1045461600000 978.4246351
1045548000000 977.6588162
1045634400000 972.2858512
1045720800000 975.7750211
1045807200000 978.5063225
1045893600000 978.5063225
1045980000000 978.5063225
1046066400000 986.9315491
1046152800000 966.2145942
1046239200000 962.5477063
1046325600000 960.0610089
1046412000000 958.121079
1046498400000 958.121079
1046584800000 958.121079
1046671200000 970.7389704
1046757600000 966.9416511
1046844000000 954.7382626
1046930400000 946.3742015
1047016800000 939.9091721
1047103200000 939.9091721
1047189600000 939.9091721
1047276000000 932.9614648
1047362400000 927.307851
1047448800000 928.2343846
1047535200000 935.0233239
1047621600000 947.0475557
1047708000000 947.0475557
1047794400000 947.0475557
1047880800000 929.4479847
1047967200000 954.2632783
1048053600000 949.5347915
1048140000000 964.9985844
1048226400000 968.3557021
1048312800000 968.3557021
1048399200000 968.3557021
1048485600000 960.4385063
1048572000000 955.5742832
1048658400000 954.3410031
1048744800000 954.781173
1048831200000 959.3305641
1048917600000 959.3305641
1049004000000 959.3305641
1049090400000 938.6215839
1049176800000 941.3020722
1049263200000 945.0309459
1049349600000 948.18339
1049436000000 962.6148022
1049522400000 962.6148022
1049608800000 962.6148022
1049691600000 983.026318
1049778000000 981.1378562
1049864400000 973.5829846
1049950800000 971.0446663
1050037200000 968.9389612
1050123600000 968.9389612
1050210000000 968.9389612
1050296400000 971.1147273
1050382800000 983.3063825
1050469200000 997.7989563
1050555600000 997.8233963
1050642000000 1007.415243
1050728400000 1007.415243
1050814800000 1007.415243
1050901200000 996.1394598
1050987600000 986.4888893
1051074000000 984.9226328
1051160400000 965.6556718
1051246800000 945.835662
1051333200000 945.835662
1051419600000 945.835662
1051506000000 951.1732317
1051592400000 976.5742452
1051678800000 975.311703
1051765200000 975.2926563
1051851600000 981.627454
1051938000000 981.627454
1052024400000 981.627454
1052110800000 988.0391048
1052197200000 992.3118407
1052283600000 1006.359282
1052370000000 998.0483654
1052456400000 1004.102792
1052542800000 1004.102792
1052629200000 1004.102792
1052715600000 1010.044499
1052802000000 1011.690912
1052888400000 1009.31606
1052974800000 1005.077298
1053061200000 996.6343033
1053147600000 996.6343033
1053234000000 996.6343033
1053320400000 987.9235791
1053406800000 990.7971673
1053493200000 989.5419117
1053579600000 992.5242974
1053666000000 1009.918295
1053752400000 1009.918295
1053838800000 1009.918295
1053925200000 1022.923512
1054011600000 1013.283941
1054098000000 1020.392132
1054184400000 1031.10665
1054270800000 1024.994403
1054357200000 1024.994403
1054443600000 1024.994403
1054530000000 1039.783021
1054616400000 1033.133328
1054702800000 1040.803265
1054789200000 1052.221633
1054875600000 1052.851106
1054962000000 1052.851106
1055048400000 1052.851106
1055134800000 1058.225838
1055221200000 1061.919513
1055307600000 1066.368856
1055394000000 1079.015278
1055480400000 1080.54722
1055566800000 1080.54722
1055653200000 1080.54722
1055739600000 1079.416869
1055826000000 1096.238213
1055912400000 1092.871521
1055998800000 1097.927533
1056085200000 1093.321786
1056171600000 1093.321786
1056258000000 1093.321786
1056344400000 1081.48251
1056430800000 1084.147307
1056517200000 1093.38993
1056603600000 1089.912046
1056690000000 1093.730739
1056776400000 1093.730739
1056862800000 1093.730739
1056949200000 1092.667899
1057035600000 1110.742456
1057122000000 1125.763813
1057208400000 1120.697149
1057294800000 1129.140127
1057381200000 1129.140127
1057467600000 1129.140127
1057554000000 1142.924042
1057640400000 1138.803149
1057726800000 1133.053183
1057813200000 1124.035677
1057899600000 1119.641438
1057986000000 1119.641438
1058072400000 1119.641438
1058158800000 1138.465011
1058245200000 1135.347293
1058331600000 1137.337269
1058418000000 1123.974887
1058504400000 1124.43279
1058590800000 1124.43279
1058677200000 1124.43279
1058763600000 1118.862928
1058850000000 1128.731293
1058936400000 1132.290947
1059022800000 1142.425662
1059109200000 1150.440502
1059195600000 1150.440502
1059282000000 1150.440502
1059368400000 1164.280185
1059454800000 1152.613165
1059541200000 1146.944594
1059627600000 1150.765996
1059714000000 1152.27265
1059800400000 1152.27265
1059886800000 1152.27265
1059973200000 1148.632042
1060059600000 1137.336479
1060146000000 1134.33525
1060232400000 1143.017326
1060318800000 1151.098163
1060405200000 1151.098163
1060491600000 1151.098163
1060578000000 1156.973303
1060664400000 1157.093962
1060750800000 1178.328353
1060837200000 1188.332259
1060923600000 1191.143911
1061010000000 1191.143911
1061096400000 1191.143911
1061182800000 1200.795918
1061269200000 1193.663495
1061355600000 1199.858967
1061442000000 1215.628341
1061528400000 1217.615738
1061614800000 1217.615738
1061701200000 1217.615738
1061787600000 1211.172888
1061874000000 1208.639989
1061960400000 1217.885814
1062046800000 1213.434961
1062133200000 1227.602433
1062219600000 1227.602433
1062306000000 1227.602433
1062392400000 1243.297049
1062478800000 1242.516965
1062565200000 1244.301297
1062651600000 1240.422426
1062738000000 1245.236413
1062824400000 1245.236413
1062910800000 1245.236413
1062997200000 1248.623542
1063083600000 1236.842721
1063170000000 1232.905334
1063256400000 1236.77167
1063342800000 1241.249019
1063429200000 1241.249019
1063515600000 1241.249019
1063602000000 1229.901802
1063688400000 1242.905381
1063774800000 1244.165797
1063861200000 1245.854696
1063947600000 1245.523096
1064034000000 1245.523096
1064120400000 1245.523096
1064206800000 1236.12678
1064293200000 1247.185378
1064379600000 1251.692621
1064466000000 1243.232572
1064552400000 1238.93372
1064638800000 1238.93372
1064725200000 1238.93372
1064811600000 1244.390031
1064898000000 1241.220717
1064984400000 1253.191664
1065070800000 1265.511611
1065157200000 1276.614395
1065243600000 1276.614395
1065330000000 1276.614395
1065416400000 1291.474268
1065502800000 1295.598684
1065589200000 1299.551202
1065675600000 1309.914415
1065762000000 1321.460757
1065848400000 1321.460757
1065934800000 1321.460757
1066021200000 1334.559906
1066107600000 1325.937972
1066194000000 1322.525071
1066280400000 1345.228254
1066366800000 1338.581726
1066453200000 1338.581726
1066539600000 1338.581726
1066626000000 1345.448499
1066712400000 1341.128863
1066798800000 1335.32254
1066885200000 1311.465662
1066971600000 1313.93032
1067058000000 1313.93032
1067144400000 1313.93032
1067234400000 1317.858527
1067320800000 1339.592891
1067407200000 1335.31201
1067493600000 1345.952612
1067580000000 1345.48367
1067666400000 1345.48367
1067752800000 1345.48367
1067839200000 1366.412117
1067925600000 1369.999994
1068012000000 1371.917377
1068098400000 1364.476787
1068184800000 1375.465453
1068271200000 1375.465453
1068357600000 1375.465453
1068444000000 1369.652723
1068530400000 1356.461332
1068616800000 1361.791094
1068703200000 1367.188604
1068789600000 1365.883976
1068876000000 1365.883976
1068962400000 1365.883976
1069048800000 1342.801673
1069135200000 1343.725372
1069221600000 1324.220663
1069308000000 1317.312232
1069394400000 1320.029552
1069480800000 1320.029552
1069567200000 1320.029552
1069653600000 1314.478418
1069740000000 1327.589799
1069826400000 1337.529462
1069912800000 1333.465341
1069999200000 1347.937729
1070085600000 1347.937729
1070172000000 1347.937729
1070258400000 1372.72212
1070344800000 1372.032221
1070431200000 1370.444614
1070517600000 1370.902475
1070604000000 1368.92801
1070690400000 1368.92801
1070776800000 1368.92801
1070863200000 1366.794576
1070949600000 1380.014323
1071036000000 1377.250814
1071122400000 1386.38287
1071208800000 1391.108426
1071295200000 1391.108426
1071381600000 1391.108426
1071468000000 1400.2997
1071554400000 1392.723672
1071640800000 1384.937451
1071727200000 1395.124199
1071813600000 1397.160175
1071900000000 1397.160175
1071986400000 1397.160175
1072072800000 1414.285657
1072159200000 1413.116122
1072245600000 1419.527942
1072332000000 1420.773939
1072418400000 1431.024409
1072504800000 1431.024409
1072591200000 1431.024409
1072677600000 1444.933118
1072764000000 1467.572122
1072850400000 1481.168739
1072936800000 1481.20707
1073023200000 1508.234776
1073109600000 1508.234776
1073196000000 1508.234776
1073282400000 1546.915483
1073368800000 1544.851228
1073455200000 1539.044203
1073541600000 1559.838241
1073628000000 1582.806236
1073714400000 1582.806236
1073800800000 1582.806236
1073887200000 1586.394846
1073973600000 1584.843408
1074060000000 1586.02478
1074146400000 1565.83513
1074232800000 1571.133915
1074319200000 1571.133915
1074405600000 1571.133915
1074492000000 1580.319466
1074578400000 1581.486077
1074664800000 1574.603743
1074751200000 1566.848183
1074837600000 1584.251577
1074924000000 1584.251577
1075010400000 1584.251577
1075096800000 1585.461507
1075183200000 1609.920068
1075269600000 1594.214666
1075356000000 1557.905156
1075442400000 1557.134994
1075528800000 1557.134994
1075615200000 1557.134994
1075701600000 1548.162324
1075788000000 1548.280691
1075874400000 1549.734811
1075960800000 1540.059616
1076047200000 1563.923667
1076133600000 1563.923667
1076220000000 1563.923667
1076306400000 1592.403005
1076392800000 1594.363481
1076479200000 1613.456456
1076565600000 1622.025931
1076652000000 1631.300873
1076738400000 1631.300873
1076824800000 1631.300873
1076911200000 1627.125284
1076997600000 1643.049714
1077084000000 1643.321295
1077170400000 1623.213374
1077256800000 1617.149851
1077343200000 1617.149851
1077429600000 1617.149851
1077516000000 1606.121073
1077602400000 1595.963635
1077688800000 1593.067318
1077775200000 1593.673794
1077861600000 1619.523331
1077948000000 1619.523331
1078034400000 1619.523331
1078120800000 1652.633501
1078207200000 1665.98442
1078293600000 1659.749464
1078380000000 1671.959177
1078466400000 1678.687794
1078552800000 1678.687794
1078639200000 1678.687794
1078725600000 1671.84228
1078812000000 1673.581594
1078898400000 1629.633036
1078984800000 1604.165066
1079071200000 1596.247375
1079157600000 1596.247375
1079244000000 1596.247375
1079330400000 1564.251597
1079416800000 1569.27471
1079503200000 1590.170344
1079589600000 1614.565829
1079676000000 1619.271896
1079762400000 1619.271896
1079848800000 1619.271896
1079935200000 1558.51299
1080021600000 1547.852048
1080108000000 1547.970328
1080194400000 1545.331816
1080280800000 1558.010655
1080367200000 1558.010655
1080453600000 1558.010655
1080540000000 1596.898731
1080626400000 1613.862616
1080712800000 1634.309543
1080799200000 1660.063322
1080885600000 1665.974031
1080972000000 1665.974031
1081058400000 1665.974031
1081141200000 1684.84308
1081227600000 1688.797751
1081314000000 1687.010507
1081400400000 1699.97005
1081486800000 1691.020889
1081573200000 1691.020889
1081659600000 1691.020889
1081746000000 1716.339196
1081832400000 1712.281514
1081918800000 1701.173681
1082005200000 1677.35063
1082091600000 1680.724256
1082178000000 1680.724256
1082264400000 1680.724256
1082350800000 1683.334569
1082437200000 1675.294099
1082523600000 1672.017346
1082610000000 1662.332218
1082696400000 1677.598501
1082782800000 1677.598501
1082869200000 1677.598501
1082955600000 1667.591279
1083042000000 1655.263289
1083128400000 1629.562354
1083214800000 1576.127222
1083301200000 1538.092908
1083387600000 1538.092908
1083474000000 1538.092908
1083560400000 1529.722875
1083646800000 1561.912371
1083733200000 1537.467931
1083819600000 1512.850469
1083906000000 1503.407967
1083992400000 1503.407967
1084078800000 1503.407967
1084165200000 1422.776515
1084251600000 1439.703774
1084338000000 1463.118928
1084424400000 1451.776589
1084510800000 1414.438831
1084597200000 1414.438831
1084683600000 1414.438831
1084770000000 1344.306875
1084856400000 1378.817122
1084942800000 1446.908597
1085029200000 1415.660711
1085115600000 1436.917501
1085202000000 1436.917501
1085288400000 1436.917501
1085374800000 1452.615286
1085461200000 1451.18865
1085547600000 1464.317719
1085634000000 1488.228298
1085720400000 1498.380671
1085806800000 1498.380671
1085893200000 1498.380671
1085979600000 1475.906241
1086066000000 1474.933483
1086152400000 1467.609886
1086238800000 1423.792496
1086325200000 1444.224029
1086411600000 1444.224029
1086498000000 1444.224029
1086584400000 1489.56526
1086670800000 1485.993485
1086757200000 1470.5614
1086843600000 1454.105817
1086930000000 1418.61885
1087016400000 1418.61885
1087102800000 1418.61885
1087189200000 1384.899303
1087275600000 1408.290965
1087362000000 1402.857753
1087448400000 1419.093629
1087534800000 1401.44413
1087621200000 1401.44413
1087707600000 1401.44413
1087794000000 1400.019298
1087880400000 1395.398686
1087966800000 1411.15297
1088053200000 1436.06109
1088139600000 1447.580764
1088226000000 1447.580764
1088312400000 1447.580764
1088398800000 1433.187332
1088485200000 1439.039052
1088571600000 1454.366366
1088658000000 1455.237514
1088744400000 1446.745468
1088830800000 1446.745468
1088917200000 1446.745468
1089003600000 1444.291125
1089090000000 1447.487388
1089176400000 1455.313922
1089262800000 1435.92832
1089349200000 1450.168149
1089435600000 1450.168149
1089522000000 1450.168149
1089608400000 1454.685819
1089694800000 1456.370357
1089781200000 1438.501619
1089867600000 1431.94142
1089954000000 1441.579583
1090040400000 1441.579583
1090126800000 1441.579583
1090213200000 1447.803396
1090299600000 1430.543316
1090386000000 1435.859825
1090472400000 1423.192154
1090558800000 1415.525447
1090645200000 1415.525447
1090731600000 1415.525447
1090818000000 1403.778931
1090904400000 1420.722156
1090990800000 1419.447631
1091077200000 1414.378721
1091163600000 1428.075474
1091250000000 1428.075474
1091336400000 1428.075474
1091422800000 1413.565855
1091509200000 1412.508371
1091595600000 1406.330455
1091682000000 1411.653412
1091768400000 1407.755674
1091854800000 1407.755674
1091941200000 1407.755674
1092027600000 1410.816537
1092114000000 1420.375777
1092200400000 1409.126729
1092286800000 1414.991438
1092373200000 1412.296254
1092459600000 1412.296254
1092546000000 1412.296254
1092632400000 1417.267407
1092718800000 1418.724819
1092805200000 1426.438196
1092891600000 1454.194812
1092978000000 1456.51896
1093064400000 1456.51896
1093150800000 1456.51896
1093237200000 1450.335493
1093323600000 1454.287678
1093410000000 1463.349422
1093496400000 1473.596742
1093582800000 1473.043828
1093669200000 1473.043828
1093755600000 1473.043828
1093842000000 1471.645401
1093928400000 1478.13269
1094014800000 1506.038388
1094101200000 1511.090423
1094187600000 1501.761846
1094274000000 1501.761846
1094360400000 1501.761846
1094446800000 1505.722318
1094533200000 1511.313061
1094619600000 1508.734288
1094706000000 1511.399607
1094792400000 1522.71927
1094878800000 1522.71927
1094965200000 1522.71927
1095051600000 1535.667278
1095138000000 1547.24055
1095224400000 1547.294085
1095310800000 1558.517721
1095397200000 1564.068099
1095483600000 1564.068099
1095570000000 1564.068099
1095656400000 1575.915581
1095742800000 1589.538091
1095829200000 1571.31512
1095915600000 1568.925592
1096002000000 1569.150073
1096088400000 1569.150073
1096174800000 1569.150073
1096261200000 1563.11561
1096347600000 1564.379584
1096434000000 1569.178354
1096520400000 1578.535899
1096606800000 1609.662233
1096693200000 1609.662233
1096779600000 1609.662233
1096866000000 1651.247173
1096952400000 1653.592273
1097038800000 1648.406495
1097125200000 1657.658235
1097211600000 1663.900748
1097298000000 1663.900748
1097384400000 1663.900748
1097470800000 1659.486063
1097557200000 1624.529604
1097643600000 1610.353808
1097730000000 1591.544225
1097816400000 1599.444343
1097902800000 1599.444343
1097989200000 1599.444343
1098075600000 1601.808567
1098162000000 1606.167627
1098248400000 1585.295665
1098334800000 1590.704145
1098421200000 1602.375867
1098507600000 1602.375867
1098594000000 1602.375867
1098680400000 1592.666466
1098766800000 1601.368217
1098853200000 1616.837231
1098939600000 1624.610624
1099026000000 1628.859829
1099112400000 1628.859829
1099198800000 1628.859829
1099288800000 1631.817631
1099375200000 1649.711723
1099461600000 1675.241038
1099548000000 1681.928551
1099634400000 1691.256095
1099720800000 1691.256095
1099807200000 1691.256095
1099893600000 1684.250033
1099980000000 1688.048291
1100066400000 1697.224774
1100152800000 1695.081127
1100239200000 1721.480945
1100325600000 1721.480945
1100412000000 1721.480945
1100498400000 1732.087255
1100584800000 1723.218278
1100671200000 1750.820926
1100757600000 1755.669597
1100844000000 1739.955617
1100930400000 1739.955617
1101016800000 1739.955617
1101103200000 1725.772288
1101189600000 1735.761717
1101276000000 1757.692429
1101362400000 1767.132586
1101448800000 1763.644628
1101535200000 1763.644628
1101621600000 1763.644628
1101708000000 1775.831466
1101794400000 1793.404923
1101880800000 1798.860306
1101967200000 1805.65383
1102053600000 1804.462379
1102140000000 1804.462379
1102226400000 1804.462379
1102312800000 1802.121366
1102399200000 1784.374976
1102485600000 1756.5633
1102572000000 1740.843842
1102658400000 1724.18377
1102744800000 1724.18377
1102831200000 1724.18377
1102917600000 1733.73748
1103004000000 1746.344458
1103090400000 1773.572565
1103176800000 1792.673593
1103263200000 1784.016777
1103349600000 1784.016777
1103436000000 1784.016777
1103522400000 1797.913635
1103608800000 1810.462138
1103695200000 1807.417496
1103781600000 1815.220709
1103868000000 1818.345463
1103954400000 1818.345463
1104040800000 1818.345463
1104127200000 1826.320544
1104213600000 1831.260857
1104300000000 1845.248097
1104386400000 1853.528641
1104472800000 1862.592817
1104559200000 1862.592817
1104645600000 1862.592817
1104732000000 1857.5802
1104818400000 1826.00935
1104904800000 1800.509135
1104991200000 1770.534483
1105077600000 1773.053896
1105164000000 1773.053896
1105250400000 1773.053896
1105336800000 1777.371009
1105423200000 1779.875747
1105509600000 1782.971901
1105596000000 1797.52609
1105682400000 1807.473757
1105768800000 1807.473757
1105855200000 1807.473757
1105941600000 1814.586732
1106028000000 1795.515949
1106114400000 1804.612934
1106200800000 1783.760864
1106287200000 1790.966842
1106373600000 1790.966842
1106460000000 1790.966842
1106546400000 1802.739046
1106632800000 1805.47021
1106719200000 1824.15263
1106805600000 1829.237173
1106892000000 1838.143599
1106978400000 1838.143599
1107064800000 1838.143599
1107151200000 1853.705227
1107237600000 1849.900692
1107324000000 1847.659142
1107410400000 1853.969192
1107496800000 1868.420075
1107583200000 1868.420075
1107669600000 1868.420075
1107756000000 1862.698242
1107842400000 1856.651826
1107928800000 1867.706871
1108015200000 1869.627088
1108101600000 1878.203544
1108188000000 1878.203544
1108274400000 1878.203544
1108360800000 1905.768902
1108447200000 1917.239248
1108533600000 1922.453455
1108620000000 1939.065946
1108706400000 1941.543708
1108792800000 1941.543708
1108879200000 1941.543708
1108965600000 1949.067206
1109052000000 1969.202601
1109138400000 1971.344155
1109224800000 1997.766376
1109311200000 2012.248892
1109397600000 2012.248892
1109484000000 2012.248892
1109570400000 2030.779462
1109656800000 2019.724862
1109743200000 1992.523459
1109829600000 1993.016499
1109916000000 2016.567286
1110002400000 2016.567286
1110088800000 2016.567286
1110175200000 2027.586747
1110261600000 2022.566147
1110348000000 2028.846026
1110434400000 1998.676421
1110520800000 2006.553219
1110607200000 2006.553219
1110693600000 2006.553219
1110780000000 1976.46158
1110866400000 1940.501642
1110952800000 1922.990439
1111039200000 1926.705503
1111125600000 1933.600884
1111212000000 1933.600884
1111298400000 1933.600884
1111384800000 1917.321493
1111471200000 1916.093481
1111557600000 1874.546095
1111644000000 1872.872239
1111730400000 1879.162802
1111816800000 1879.162802
1111903200000 1879.162802
1111989600000 1863.283196
1112076000000 1843.619211
1112162400000 1857.632865
1112248800000 1885.685784
1112335200000 1914.990111
1112421600000 1914.990111
1112508000000 1914.990111
1112590800000 1893.552489
1112677200000 1896.723901
1112763600000 1909.968392
1112850000000 1916.943637
1112936400000 1910.134182
1113022800000 1910.134182
1113109200000 1910.134182
1113195600000 1906.046066
1113282000000 1902.052927
1113368400000 1899.271977
1113454800000 1860.927823
1113541200000 1833.066423
1113627600000 1833.066423
1113714000000 1833.066423
1113800400000 1801.625996
1113886800000 1825.980326
1113973200000 1830.488192
1114059600000 1840.997727
1114146000000 1849.389697
1114232400000 1849.389697
1114318800000 1849.389697
1114405200000 1864.561772
1114491600000 1868.97234
1114578000000 1849.333132
1114664400000 1820.032056
1114750800000 1828.932538
1114837200000 1828.932538
1114923600000 1828.932538
1115010000000 1833.001243
1115096400000 1833.413991
1115182800000 1864.092848
1115269200000 1880.18451
1115355600000 1890.817208
1115442000000 1890.817208
1115528400000 1890.817208
1115614800000 1891.342097
1115701200000 1876.051267
1115787600000 1862.219384
1115874000000 1844.346246
1115960400000 1831.151661
1116046800000 1831.151661
1116133200000 1831.151661
1116219600000 1825.031451
1116306000000 1827.565893
1116392400000 1843.160052
1116478800000 1861.317105
1116565200000 1857.795384
1116651600000 1857.795384
1116738000000 1857.795384
1116824400000 1854.761404
1116910800000 1865.923256
1116997200000 1860.25259
1117083600000 1865.409197
1117170000000 1885.009995
1117256400000 1885.009995
1117342800000 1885.009995
1117429200000 1888.735529
1117515600000 1875.518307
1117602000000 1866.53374
1117688400000 1886.422875
1117774800000 1907.511221
1117861200000 1907.511221
1117947600000 1907.511221
1118034000000 1903.199726
1118120400000 1895.511066
1118206800000 1898.991473
1118293200000 1882.670517
1118379600000 1898.081087
1118466000000 1898.081087
1118552400000 1898.081087
1118638800000 1892.558196
1118725200000 1903.947468
1118811600000 1923.080487
1118898000000 1935.860733
1118984400000 1958.254666
1119070800000 1958.254666
1119157200000 1958.254666
1119243600000 1959.8929
1119330000000 1953.649498
1119416400000 1964.329861
1119502800000 1954.02038
1119589200000 1948.428747
1119675600000 1948.428747
1119762000000 1948.428747
1119848400000 1948.694646
1119934800000 1952.879327
1120021200000 1947.089215
1120107600000 1949.014301
1120194000000 1965.997658
1120280400000 1965.997658
1120366800000 1965.997658
1120453200000 1960.108358
1120539600000 1952.323429
1120626000000 1959.791076
1120712400000 1946.960773
1120798800000 1964.218628
1120885200000 1964.218628
1120971600000 1964.218628
1121058000000 1995.685001
1121144400000 2031.376197
1121230800000 2034.928039
1121317200000 2055.526721
1121403600000 2041.959767
1121490000000 2041.959767
1121576400000 2041.959767
1121662800000 2051.062442
1121749200000 2070.494454
1121835600000 2082.568401
1121922000000 2106.793575
1122008400000 2113.1521
1122094800000 2113.1521
1122181200000 2113.1521
1122267600000 2115.129005
1122354000000 2105.527878
1122440400000 2129.77698
1122526800000 2157.880398
1122613200000 2161.786262
1122699600000 2161.786262
1122786000000 2161.786262
1122872400000 2187.559888
1122958800000 2211.720323
1123045200000 2231.875998
1123131600000 2235.538453
1123218000000 2224.228322
1123304400000 2224.228322
1123390800000 2224.228322
1123477200000 2230.28164
1123563600000 2235.82868
1123650000000 2256.251304
1123736400000 2244.59844
1123822800000 2215.114872
1123909200000 2215.114872
1123995600000 2215.114872
1124082000000 2212.134912
1124168400000 2202.283825
1124254800000 2195.897873
1124341200000 2164.780027
1124427600000 2133.66894
1124514000000 2133.66894
1124600400000 2133.66894
1124686800000 2170.882892
1124773200000 2158.396768
1124859600000 2148.319517
1124946000000 2161.760128
1125032400000 2156.296683
1125118800000 2156.296683
1125205200000 2156.296683
1125291600000 2141.593537
1125378000000 2146.14208
1125464400000 2177.69568
1125550800000 2219.859647
1125637200000 2266.299112
1125723600000 2266.299112
1125810000000 2266.299112
1125896400000 2261.733102
1125982800000 2270.728108
1126069200000 2269.697691
1126155600000 2272.703743
1126242000000 2297.729443
1126328400000 2297.729443
1126414800000 2297.729443
1126501200000 2308.035335
1126587600000 2281.678492
1126674000000 2289.053397
1126760400000 2298.835167
1126846800000 2313.612096
1126933200000 2313.612096
1127019600000 2313.612096
1127106000000 2318.968279
1127192400000 2341.067768
1127278800000 2354.942741
1127365200000 2335.269419
1127451600000 2316.452218
1127538000000 2316.452218
1127624400000 2316.452218
1127710800000 2332.906968
1127797200000 2340.51475
1127883600000 2346.535078
1127970000000 2372.292428
1128056400000 2398.253566
1128142800000 2398.253566
1128229200000 2398.253566
1128315600000 2399.166713
1128402000000 2402.027536
1128488400000 2354.714272
1128574800000 2300.640631
1128661200000 2309.203218
1128747600000 2309.203218
1128834000000 2309.203218
1128920400000 2323.898748
1129006800000 2342.313076
1129093200000 2314.846804
1129179600000 2247.909895
1129266000000 2239.007411
1129352400000 2239.007411
1129438800000 2239.007411
1129525200000 2249.602466
1129611600000 2214.871973
1129698000000 2168.369978
1129784400000 2178.13511
1129870800000 2191.134571
1129957200000 2191.134571
1130043600000 2191.134571
1130130000000 2206.157247
1130216400000 2210.033019
1130302800000 2219.236932
1130389200000 2191.644919
1130475600000 2190.027861
1130562000000 2190.027861
1130648400000 2190.027861
1130738400000 2240.87518
1130824800000 2279.018766
1130911200000 2315.794165
1130997600000 2337.0668
1131084000000 2323.281953
1131170400000 2323.281953
1131256800000 2323.281953
1131343200000 2324.49136
1131429600000 2315.060237
1131516000000 2326.936099
1131602400000 2320.256704
1131688800000 2337.31575
1131775200000 2337.31575
1131861600000 2337.31575
1131948000000 2350.648703
1132034400000 2341.707492
1132120800000 2363.304565
1132207200000 2399.796682
1132293600000 2410.177322
1132380000000 2410.177322
1132466400000 2410.177322
1132552800000 2408.208932
1132639200000 2383.177848
1132725600000 2426.392555
1132812000000 2432.693622
1132898400000 2441.820935
1132984800000 2441.820935
1133071200000 2441.820935
1133157600000 2450.558829
1133244000000 2439.372687
1133330400000 2449.107125
1133416800000 2472.81992
1133503200000 2503.331925
1133589600000 2503.331925
1133676000000 2503.331925
1133762400000 2527.691152
1133848800000 2550.183363
1133935200000 2531.184013
1134021600000 2516.314024
1134108000000 2518.931895
1134194400000 2518.931895
1134280800000 2518.931895
1134367200000 2532.959171
1134453600000 2535.40859
1134540000000 2545.289606
1134626400000 2542.153829
1134712800000 2556.0623
1134799200000 2556.0623
1134885600000 2556.0623
1134972000000 2571.060034
1135058400000 2573.958826
1135144800000 2594.754313
1135231200000 2590.484511
1135317600000 2601.563768
1135404000000 2601.563768
1135490400000 2601.563768
1135576800000 2596.475404
1135663200000 2611.881082
1135749600000 2609.285706
1135836000000 2634.81371
1135922400000 2627.627453
1136008800000 2627.627453
1136095200000 2627.627453
1136181600000 2643.367607
1136268000000 2695.446843
1136354400000 2737.722586
1136440800000 2765.621556
1136527200000 2786.97068
1136613600000 2786.97068
1136700000000 2786.97068
1136786400000 2801.984968
1136872800000 2790.477424
1136959200000 2808.854361
1137045600000 2819.528982
1137132000000 2820.912972
1137218400000 2820.912972
1137304800000 2820.912972
1137391200000 2845.759392
1137477600000 2805.48869
1137564000000 2746.995539
1137650400000 2805.485598
1137736800000 2802.610485
1137823200000 2802.610485
1137909600000 2802.610485
1137996000000 2791.994774
1138082400000 2851.076611
1138168800000 2870.116653
1138255200000 2880.438856
1138341600000 2903.735716
1138428000000 2903.735716
1138514400000 2903.735716
1138600800000 2905.845462
1138687200000 2921.678684
1138773600000 2923.54056
1138860000000 2891.786333
1138946400000 2843.077835
1139032800000 2843.077835
1139119200000 2843.077835
1139205600000 2890.48532
1139292000000 2849.378589
1139378400000 2813.112484
1139464800000 2842.659482
1139551200000 2854.606375
1139637600000 2854.606375
1139724000000 2854.606375
1139810400000 2810.938974
1139896800000 2832.509706
1139983200000 2832.606619
1140069600000 2873.918453
1140156000000 2903.073373
1140242400000 2903.073373
1140328800000 2903.073373
1140415200000 2925.553694
1140501600000 2919.558448
1140588000000 2905.20785
1140674400000 2935.400795
1140760800000 2946.382464
1140847200000 2946.382464
1140933600000 2946.382464
1141020000000 2964.986095
1141106400000 2940.916023
1141192800000 2964.439673
1141279200000 2974.885059
1141365600000 2949.932564
1141452000000 2949.932564
1141538400000 2949.932564
1141624800000 2945.561109
1141711200000 2857.838345
1141797600000 2836.983313
1141884000000 2827.530122
1141970400000 2845.703757
1142056800000 2845.703757
1142143200000 2845.703757
1142229600000 2900.193742
1142316000000 2911.682463
1142402400000 2968.339548
1142488800000 2977.963896
1142575200000 2995.304999
1142661600000 2995.304999
1142748000000 2995.304999
1142834400000 3003.356363
1142920800000 2960.609121
1143007200000 2941.721559
1143093600000 2946.167911
1143180000000 2945.376933
1143266400000 2945.376933
1143352800000 2945.376933
1143439200000 2962.832069
1143525600000 2931.7555
1143612000000 2945.303651
1143698400000 2986.334319
1143784800000 3011.178326
1143871200000 3011.178326
1143957600000 3011.178326
1144040400000 3068.695512
1144126800000 3094.228246
1144213200000 3110.173205
1144299600000 3135.025269
1144386000000 3126.53343
1144472400000 3126.53343
1144558800000 3126.53343
1144645200000 3120.341835
1144731600000 3101.630239
1144818000000 3084.620109
1144904400000 3077.974736
1144990800000 3103.281583
1145077200000 3103.281583
1145163600000 3103.281583
1145250000000 3126.661194
1145336400000 3172.563469
1145422800000 3217.44574
1145509200000 3225.791714
1145595600000 3237.859407
1145682000000 3237.859407
1145768400000 3237.859407
1145854800000 3227.748813
1145941200000 3202.415862
1146027600000 3242.563869
1146114000000 3225.848467
1146200400000 3238.425923
1146286800000 3238.425923
1146373200000 3238.425923
1146459600000 3250.291153
1146546000000 3305.97588
1146632400000 3333.777076
1146718800000 3354.876514
1146805200000 3369.579083
1146891600000 3369.579083
1146978000000 3369.579083
1147064400000 3426.310095
1147150800000 3421.706591
1147237200000 3411.211097
1147323600000 3390.763859
1147410000000 3314.517866
1147496400000 3314.517866
1147582800000 3314.517866
1147669200000 3192.677577
1147755600000 3194.229166
1147842000000 3185.282794
1147928400000 3083.164497
1148014800000 3062.911438
1148101200000 3062.911438
1148187600000 3062.911438
1148274000000 2913.967974
1148360400000 2942.146088
1148446800000 2890.356615
1148533200000 2906.253774
1148619600000 2975.564408
1148706000000 2975.564408
1148792400000 2975.564408
1148878800000 2979.622941
1148965200000 2928.752145
1149051600000 2913.206645
1149138000000 2916.08201
1149224400000 2986.450798
1149310800000 2986.450798
1149397200000 2986.450798
1149483600000 2942.475945
1149570000000 2878.062671
1149656400000 2796.52518
1149742800000 2681.089794
1149829200000 2715.19246
1149915600000 2715.19246
1150002000000 2715.19246
1150088400000 2685.726004
1150174800000 2573.460618
1150261200000 2618.242107
1150347600000 2688.301512
1150434000000 2743.444489
1150520400000 2743.444489
1150606800000 2743.444489
1150693200000 2707.845055
1150779600000 2672.139954
1150866000000 2697.515998
1150952400000 2721.284881
1151038800000 2718.225081
1151125200000 2718.225081
1151211600000 2718.225081
1151298000000 2725.8885
1151384400000 2752.69378
1151470800000 2762.765117
1151557200000 2841.481544
1151643600000 2952.546617
1151730000000 2952.546617
1151816400000 2952.546617
1151902800000 3005.481654
1151989200000 3014.973501
1152075600000 2943.241205
1152162000000 2969.537859
1152248400000 2968.8752
1152334800000 2968.8752
1152421200000 2968.8752
1152507600000 3002.520532
1152594000000 2986.263231
1152680400000 2983.507477
1152766800000 2909.394418
1152853200000 2870.23294
1152939600000 2870.23294
1153026000000 2870.23294
1153112400000 2809.342277
1153198800000 2811.740795
1153285200000 2856.224769
1153371600000 2915.881401
1153458000000 2896.946358
1153544400000 2896.946358
1153630800000 2896.946358
1153717200000 2918.451368
1153803600000 2957.728699
1153890000000 2959.38095
1153976400000 3027.874828
1154062800000 3043.830011
1154149200000 3043.830011
1154235600000 3043.830011
1154322000000 3028.804548
1154408400000 2996.62895
1154494800000 3031.701698
1154581200000 3029.181442
1154667600000 3068.753588
1154754000000 3068.753588
1154840400000 3068.753588
1154926800000 3055.994092
1155013200000 3070.599985
1155099600000 3109.567749
1155186000000 3096.021105
1155272400000 3093.815867
1155358800000 3093.815867
1155445200000 3093.815867
1155531600000 3091.748355
1155618000000 3108.296603
1155704400000 3154.86491
1155790800000 3161.426304
1155877200000 3122.887532
1155963600000 3122.887532
1156050000000 3122.887532
1156136400000 3103.969042
1156222800000 3124.491674
1156309200000 3099.030944
1156395600000 3076.673758
1156482000000 3081.598789
1156568400000 3081.598789
1156654800000 3081.598789
1156741200000 3086.571645
1156827600000 3106.441483
1156914000000 3127.838167
1157000400000 3117.729337
1157086800000 3147.948217
1157173200000 3147.948217
1157259600000 3147.948217
1157346000000 3201.83288
1157432400000 3203.641047
1157518800000 3158.52931
1157605200000 3119.530375
1157691600000 3119.922727
1157778000000 3119.922727
1157864400000 3119.922727
1157950800000 3047.386997
1158037200000 3059.446124
1158123600000 3093.18681
1158210000000 3108.253711
1158296400000 3110.398371
1158382800000 3110.398371
1158469200000 3110.398371
1158555600000 3160.707996
1158642000000 3154.223309
1158728400000 3134.962802
1158814800000 3118.540189
1158901200000 3081.423013
1158987600000 3081.423013
1159074000000 3081.423013
1159160400000 3066.768617
1159246800000 3079.116809
1159333200000 3118.492691
1159419600000 3127.017177
1159506000000 3125.821419
1159592400000 3125.821419
1159678800000 3125.821419
1159765200000 3139.92937
1159851600000 3115.503116
1159938000000 3118.019323
1160024400000 3167.727556
1160110800000 3157.5924
1160197200000 3157.5924
1160283600000 3157.5924
1160370000000 3152.337069
1160456400000 3166.651334
1160542800000 3152.873276
1160629200000 3162.288628
1160715600000 3219.781072
1160802000000 3219.781072
1160888400000 3219.781072
1160974800000 3246.10038
1161061200000 3237.787534
1161147600000 3249.666419
1161234000000 3261.948437
1161320400000 3258.911905
1161406800000 3258.911905
1161493200000 3258.911905
1161579600000 3248.560754
1161666000000 3256.839094
1161752400000 3281.596492
1161838800000 3307.210673
1161925200000 3291.814228
1162011600000 3291.814228
1162098000000 3291.814228
1162188000000 3259.420741
1162274400000 3291.672915
1162360800000 3327.342014
1162447200000 3331.250483
1162533600000 3358.740757
1162620000000 3358.740757
1162706400000 3358.740757
1162792800000 3390.828038
1162879200000 3408.269017
1162965600000 3388.521715
1163052000000 3403.455841
1163138400000 3402.308857
1163224800000 3402.308857
1163311200000 3402.308857
1163397600000 3392.149365
1163484000000 3411.736226
1163570400000 3410.130568
1163656800000 3419.644061
1163743200000 3387.404846
1163829600000 3387.404846
1163916000000 3387.404846
1164002400000 3377.073113
1164088800000 3417.918682
1164175200000 3455.034163
1164261600000 3458.256008
1164348000000 3453.322468
1164434400000 3453.322468
1164520800000 3453.322468
1164607200000 3440.703059
1164693600000 3413.496288
1164780000000 3471.475822
1164866400000 3493.751894
1164952800000 3494.243985
1165039200000 3494.243985
1165125600000 3494.243985
1165212000000 3510.345034
1165298400000 3561.876722
1165384800000 3572.184171
1165471200000 3574.043307
1165557600000 3539.913033
1165644000000 3539.913033
1165730400000 3539.913033
1165816800000 3520.528324
1165903200000 3482.410504
1165989600000 3486.189381
1166076000000 3535.560264
1166162400000 3556.283979
1166248800000 3556.283979
1166335200000 3556.283979
1166421600000 3573.600191
1166508000000 3514.557299
1166594400000 3552.302237
1166680800000 3552.946627
1166767200000 3562.22123
1166853600000 3562.22123
1166940000000 3562.22123
1167026400000 3561.981619
1167112800000 3575.128908
1167199200000 3637.016295
1167285600000 3649.702596
1167372000000 3658.530148
1167458400000 3658.530148
1167544800000 3658.530148
1167631200000 3658.530148
1167717600000 3724.487112
1167804000000 3713.514307
1167890400000 3656.628328
1167976800000 3601.068833
1168063200000 3601.068833
1168149600000 3601.068833
1168236000000 3571.466563
1168322400000 3544.663827
1168408800000 3496.954017
1168495200000 3506.328514
1168581600000 3555.364622
1168668000000 3555.364622
1168754400000 3555.364622
1168840800000 3605.020659
1168927200000 3599.923724
1169013600000 3613.343982
1169100000000 3630.938609
1169186400000 3623.204888
1169272800000 3623.204888
1169359200000 3623.204888
1169445600000 3652.387866
1169532000000 3659.463309
1169618400000 3692.836131
1169704800000 3660.072654
1169791200000 3629.159096
1169877600000 3629.159096
1169964000000 3629.159096
1170050400000 3606.102576
1170136800000 3628.990885
1170223200000 3617.773244
1170309600000 3654.710616
1170396000000 3680.774597
1170482400000 3680.774597
1170568800000 3680.774597
1170655200000 3699.739813
1170741600000 3726.000358
1170828000000 3727.750077
1170914400000 3724.989594
1171000800000 3707.371416
1171087200000 3707.371416
1171173600000 3707.371416
1171260000000 3661.23863
1171346400000 3669.446024
1171432800000 3710.646398
1171519200000 3740.862142
1171605600000 3742.545088
1171692000000 3742.545088
1171778400000 3742.545088
1171864800000 3746.831263
1171951200000 3746.435569
1172037600000 3741.844385
1172124000000 3759.255781
1172210400000 3747.387511
1172296800000 3747.387511
1172383200000 3747.387511
1172469600000 3745.324732
1172556000000 3637.444352
1172642400000 3581.270432
1172728800000 3535.969432
1172815200000 3506.731928
1172901600000 3506.731928
1172988000000 3506.731928
1173074400000 3360.315505
1173160800000 3448.739331
1173247200000 3457.326479
1173333600000 3544.130712
1173420000000 3542.756329
1173506400000 3542.756329
1173592800000 3542.756329
1173675600000 3579.248832
1173762000000 3547.710069
1173848400000 3491.004232
1173934800000 3542.709063
1174021200000 3544.032064
1174107600000 3544.032064
1174194000000 3544.032064
1174280400000 3596.283238
1174366800000 3616.78972
1174453200000 3664.459633
1174539600000 3690.489659
1174626000000 3703.844533
1174712400000 3703.844533
1174798800000 3703.844533
1174885200000 3715.023726
1174971600000 3708.711763
1175058000000 3679.998004
1175144400000 3720.743499
1175230800000 3736.269204
1175317200000 3736.269204
1175403600000 3736.269204
1175490000000 3737.942365
1175576400000 3780.405527
1175662800000 3819.910574
1175749200000 3819.73467
1175835600000 3827.472857
1175922000000 3827.472857
1176008400000 3827.472857
1176094800000 3870.382664
1176181200000 3871.421185
1176267600000 3877.734473
1176354000000 3891.451829
1176440400000 3906.492125
1176526800000 3906.492125
1176613200000 3906.492125
1176699600000 3960.152915
1176786000000 3942.613892
1176872400000 3951.569774
1176958800000 3897.055569
1177045200000 3972.485367
1177131600000 3972.485367
1177218000000 3972.485367
1177304400000 3989.621137
1177390800000 4015.639847
1177477200000 4027.753584
1177563600000 4020.679155
1177650000000 3983.855789
1177736400000 3983.855789
1177822800000 3983.855789
1177909200000 3958.159477
1177995600000 3956.181107
1178082000000 3980.209051
1178168400000 4040.70602
1178254800000 4089.737014
1178341200000 4089.737014
1178427600000 4089.737014
1178514000000 4129.39291
1178600400000 4112.923704
1178686800000 4133.553361
1178773200000 4120.633389
1178859600000 4115.419521
1178946000000 4115.419521
1179032400000 4115.419521
1179118800000 4147.49945
1179205200000 4118.402505
1179291600000 4164.852545
1179378000000 4192.797103
1179464400000 4193.448509
1179550800000 4193.448509
1179637200000 4193.448509
1179723600000 4260.507364
1179810000000 4288.233784
1179896400000 4298.051399
1179982800000 4252.216717
1180069200000 4254.068953
1180155600000 4254.068953
1180242000000 4254.068953
1180328400000 4266.393993
1180414800000 4269.820273
1180501200000 4251.804858
1180587600000 4321.978906
1180674000000 4384.551549
1180760400000 4384.551549
1180846800000 4384.551549
1180933200000 4404.459505
1181019600000 4401.725702
1181106000000 4353.666264
1181192400000 4332.913563
1181278800000 4269.416093
1181365200000 4269.416093
1181451600000 4269.416093
1181538000000 4292.067314
1181624400000 4309.999788
1181710800000 4302.280039
1181797200000 4400.542203
1181883600000 4445.511789
1181970000000 4445.511789
1182056400000 4445.511789
1182142800000 4511.32772
1182229200000 4534.634312
1182315600000 4525.81189
1182402000000 4552.835782
1182488400000 4546.033045
1182574800000 4546.033045
1182661200000 4546.033045
1182747600000 4496.334293
1182834000000 4484.864325
1182920400000 4473.155254
1183006800000 4511.593049
1183093200000 4539.440872
1183179600000 4539.440872
1183266000000 4539.440872
1183352400000 4597.171277
1183438800000 4673.676285
1183525200000 4706.354799
1183611600000 4727.384155
1183698000000 4770.815442
1183784400000 4770.815442
1183870800000 4770.815442
1183957200000 4844.67627
1184043600000 4828.64608
1184130000000 4817.431695
1184216400000 4883.859056
1184302800000 4957.557721
1184389200000 4957.557721
1184475600000 4957.557721
1184562000000 4927.790724
1184648400000 4925.40378
1184734800000 4864.741449
1184821200000 4921.564003
1184907600000 4955.732866
1184994000000 4955.732866
1185080400000 4955.732866
1185166800000 5009.016685
1185253200000 4995.182611
1185339600000 4968.901696
1185426000000 4853.797517
1185512400000 4703.018168
1185598800000 4703.018168
1185685200000 4703.018168
1185771600000 4760.098793
1185858000000 4856.367992
1185944400000 4753.924601
1186030800000 4777.279103
1186117200000 4777.459303
1186203600000 4777.459303
1186290000000 4777.459303
1186376400000 4672.744475
1186462800000 4630.106529
1186549200000 4796.222615
1186635600000 4724.057004
1186722000000 4553.515407
1186808400000 4553.515407
1186894800000 4553.515407
1186981200000 4594.257117
1187067600000 4510.948884
1187154000000 4376.289409
1187240400000 4084.711009
1187326800000 4077.334576
1187413200000 4077.334576
1187499600000 4077.334576
1187586000000 4294.103702
1187672400000 4322.234834
1187758800000 4462.431282
1187845200000 4554.025098
1187931600000 4582.36141
1188018000000 4582.36141
1188104400000 4582.36141
1188190800000 4714.881179
1188277200000 4704.430451
1188363600000 4681.040648
1188450000000 4744.97219
1188536400000 4860.420152
1188622800000 4860.420152
1188709200000 4860.420152
1188795600000 4884.181729
1188882000000 4879.26568
1188968400000 4879.528976
1189054800000 4939.190249
1189141200000 4903.197107
1189227600000 4903.197107
1189314000000 4903.197107
1189400400000 4848.589563
1189486800000 4908.522878
1189573200000 4925.008703
1189659600000 4983.911519
1189746000000 5029.471905
1189832400000 5029.471905
1189918800000 5029.471905
1190005200000 5003.946628
1190091600000 5054.924543
1190178000000 5218.106083
1190264400000 5274.172669
1190350800000 5316.999654
1190437200000 5316.999654
1190523600000 5316.999654
1190610000000 5386.374797
1190696400000 5377.328256
1190782800000 5411.674884
1190869200000 5504.75225
1190955600000 5497.66536
1191042000000 5497.66536
1191128400000 5497.66536
1191214800000 5558.134937
1191301200000 5705.403435
1191387600000 5669.567017
1191474000000 5575.765151
1191560400000 5693.510319
1191646800000 5693.510319
1191733200000 5693.510319
1191819600000 5730.453432
1191906000000 5793.287214
1191992400000 5850.772736
1192078800000 5977.699559
1192165200000 5930.282389
1192251600000 5930.282389
1192338000000 5930.282389
1192424400000 6002.562412
1192510800000 5924.107559
1192597200000 5967.609081
1192683600000 5957.482866
1192770000000 5882.778282
1192856400000 5882.778282
1192942800000 5882.778282
1193029200000 5720.238468
1193115600000 5930.115118
1193202000000 5918.739531
1193288400000 6022.69299
1193374800000 6145.035233
1193461200000 6145.035233
1193547600000 6145.035233
1193634000000 6269.986263
1193720400000 6239.112045
1193806800000 6253.849578
1193893200000 6245.919009
1193979600000 6147.282861
1194066000000 6147.282861
1194152400000 6147.282861
1194242400000 6005.967922
1194328800000 6086.608392
1194415200000 6059.128042
1194501600000 5923.206499
1194588000000 5882.777657
1194674400000 5882.777657
1194760800000 5882.777657
1194847200000 5635.958371
1194933600000 5673.529502
1195020000000 5890.155299
1195106400000 5785.689799
1195192800000 5696.76192
1195279200000 5696.76192
1195365600000 5696.76192
1195452000000 5601.163799
1195538400000 5613.865771
1195624800000 5410.760163
1195711200000 5364.708679
1195797600000 5379.124293
1195884000000 5379.124293
1195970400000 5379.124293
1196056800000 5480.10221
1196143200000 5456.639277
1196229600000 5533.898167
1196316000000 5663.081327
1196402400000 5739.869304
1196488800000 5739.869304
1196575200000 5739.869304
1196661600000 5800.65368
1196748000000 5794.125141
1196834400000 5903.708263
1196920800000 5957.731275
1197007200000 5927.283379
1197093600000 5927.283379
1197180000000 5927.283379
1197266400000 5867.764961
1197352800000 5863.143269
1197439200000 5808.507447
1197525600000 5648.62137
1197612000000 5573.846471
1197698400000 5573.846471
1197784800000 5573.846471
1197871200000 5356.495389
1197957600000 5410.798014
1198044000000 5439.042858
1198130400000 5464.832236
1198216800000 5574.033531
1198303200000 5574.033531
1198389600000 5574.033531
1198476000000 5707.337347
1198562400000 5713.101397
1198648800000 5759.814953
1198735200000 5782.429583
1198821600000 5772.619889
1198908000000 5772.619889
1198994400000 5772.619889
1199080800000 5774.898278
1199167200000 5783.353894
1199253600000 5721.55552
1199340000000 5693.911204
1199426400000 5688.610216
1199512800000 5688.610216
1199599200000 5688.610216
1199685600000 5612.312728
1199772000000 5648.89538
1199858400000 5716.915536
1199944800000 5704.295203
1200031200000 5631.627619
1200117600000 5631.627619
1200204000000 5631.627619
1200290400000 5612.304849
1200376800000 5449.554385
1200463200000 5190.151872
1200549600000 5150.147539
1200636000000 5147.629422
1200722400000 5147.629422
1200808800000 5147.629422
1200895200000 4787.198154
1200981600000 4580.50549
1201068000000 4743.839921
1201154400000 4814.209156
1201240800000 5028.899284
1201327200000 5028.899284
1201413600000 5028.899284
1201500000000 4938.846164
1201586400000 4953.816921
1201672800000 4827.363671
1201759200000 4820.493217
1201845600000 5004.653485
1201932000000 5004.653485
1202018400000 5004.653485
1202104800000 5170.264967
1202191200000 5129.637716
1202277600000 4997.838939
1202364000000 4965.918665
1202450400000 4961.922946
1202536800000 4961.922946
1202623200000 4961.922946
1202709600000 4859.118752
1202796000000 4927.078262
1202882400000 4992.026692
1202968800000 5139.787047
1203055200000 5169.079395
1203141600000 5169.079395
1203228000000 5169.079395
1203314400000 5196.232649
1203400800000 5257.066452
1203487200000 5180.663744
1203573600000 5237.573326
1203660000000 5215.789898
1203746400000 5215.789898
1203832800000 5215.789898
1203919200000 5269.042912
1204005600000 5318.8879
1204092000000 5419.660043
1204178400000 5441.944812
1204264800000 5305.105145
1204351200000 5305.105145
1204437600000 5305.105145
1204524000000 5157.40047
1204610400000 5094.946016
1204696800000 5108.725604
1204783200000 5139.226295
1204869600000 4999.043234
1204956000000 4999.043234
1205042400000 4999.043234
1205125200000 4857.381871
1205211600000 4962.399128
1205298000000 5012.698782
1205384400000 4838.628059
1205470800000 4786.695418
1205557200000 4786.695418
1205643600000 4786.695418
1205730000000 4531.571816
1205816400000 4639.583121
1205902800000 4616.417085
1205989200000 4528.952028
1206075600000 4556.251839
1206162000000 4556.251839
1206248400000 4556.251839
1206334800000 4655.205485
1206421200000 4840.764949
1206507600000 4841.619161
1206594000000 4826.75901
1206680400000 4903.397489
1206766800000 4903.397489
1206853200000 4903.397489
1206939600000 4842.607919
1207026000000 4887.663012
1207112400000 4973.238974
1207198800000 5011.711505
1207285200000 5043.647037
1207371600000 5043.647037
1207458000000 5043.647037
1207544400000 5126.077526
1207630800000 5085.324822
1207717200000 5059.462197
1207803600000 5104.503779
1207890000000 5128.266974
1207976400000 5128.266974
1208062800000 5128.266974
1208149200000 5033.740303
1208235600000 5061.005508
1208322000000 5101.682352
1208408400000 5147.388907
1208494800000 5152.088532
1208581200000 5152.088532
1208667600000 5152.088532
1208754000000 5236.965701
1208840400000 5245.551344
1208926800000 5292.716064
1209013200000 5281.725044
1209099600000 5260.391031
1209186000000 5260.391031
1209272400000 5260.391031
1209358800000 5284.052577
1209445200000 5222.830279
1209531600000 5258.754512
1209618000000 5274.071696
1209704400000 5344.469287
1209790800000 5344.469287
1209877200000 5344.469287
1209963600000 5353.579795
1210050000000 5373.962234
1210136400000 5313.083422
1210222800000 5263.202399
1210309200000 5219.805153
1210395600000 5219.805153
1210482000000 5219.805153
1210568400000 5235.645018
1210654800000 5305.78864
1210741200000 5305.682643
1210827600000 5394.868763
1210914000000 5492.594037
1211000400000 5492.594037
1211086800000 5492.594037
1211173200000 5567.874129
1211259600000 5523.422892
1211346000000 5533.727
1211432400000 5481.177623
1211518800000 5379.537306
1211605200000 5379.537306
1211691600000 5379.537306
1211778000000 5284.011664
1211864400000 5263.025879
1211950800000 5290.234146
1212037200000 5316.117183
1212123600000 5351.079823
1212210000000 5351.079823
1212296400000 5351.079823
1212382800000 5364.609259
1212469200000 5255.811086
1212555600000 5158.865206
1212642000000 5240.437325
1212728400000 5220.668298
1212814800000 5220.668298
1212901200000 5220.668298
1212987600000 5191.091883
1213074000000 5042.781463
1213160400000 5005.705774
1213246800000 4990.446176
1213333200000 4942.441371
1213419600000 4942.441371
1213506000000 4942.441371
1213592400000 4985.977818
1213678800000 5029.000055
1213765200000 5016.796007
1213851600000 4947.152334
1213938000000 4869.640863
1214024400000 4869.640863
1214110800000 4869.640863
1214197200000 4829.176451
1214283600000 4803.768803
1214370000000 4884.395221
1214456400000 4848.143135
1214542800000 4778.738077
1214629200000 4778.738077
1214715600000 4778.738077
1214802000000 4793.941128
1214888400000 4720.578788
1214974800000 4648.254877
1215061200000 4526.039258
1215147600000 4517.158371
1215234000000 4517.158371
1215320400000 4517.158371
1215406800000 4559.309503
1215493200000 4476.294729
1215579600000 4531.452896
1215666000000 4538.574337
1215752400000 4570.361838
1215838800000 4570.361838
1215925200000 4570.361838
1216011600000 4570.940548
1216098000000 4454.33514
1216184400000 4453.626966
1216270800000 4498.417322
1216357200000 4462.973155
1216443600000 4462.973155
1216530000000 4462.973155
1216616400000 4558.689545
1216702800000 4526.741278
1216789200000 4594.032127
1216875600000 4566.197771
1216962000000 4475.664093
1217048400000 4475.664093
1217134800000 4475.664093
1217221200000 4473.180744
1217307600000 4422.365399
1217394000000 4531.919307
1217480400000 4532.740239
1217566800000 4498.219376
1217653200000 4498.219376
1217739600000 4498.219376
1217826000000 4402.548837
1217912400000 4333.181906
1217998800000 4379.157244
1218085200000 4368.145549
1218171600000 4306.894766
1218258000000 4306.894766
1218344400000 4306.894766
1218430800000 4287.900504
1218517200000 4252.673278
1218603600000 4217.513122
1218690000000 4247.03447
1218776400000 4189.613468
1218862800000 4189.613468
1218949200000 4189.613468
1219035600000 4112.723532
1219122000000 4053.933798
1219208400000 4162.197829
1219294800000 4141.513465
1219381200000 4134.036896
1219467600000 4134.036896
1219554000000 4134.036896
1219640400000 4116.974575
1219726800000 4073.41033
1219813200000 4149.605292
1219899600000 4145.607751
1219986000000 4147.818575
1220072400000 4147.818575
1220158800000 4147.818575
1220245200000 4058.65277
1220331600000 4015.065048
1220418000000 3940.256704
1220504400000 3833.511418
1220590800000 3747.266692
1220677200000 3747.266692
1220763600000 3747.266692
1220850000000 3861.860145
1220936400000 3706.48636
1221022800000 3658.159954
1221109200000 3599.676317
1221195600000 3659.158013
1221282000000 3659.158013
1221368400000 3659.158013
1221454800000 3520.175852
1221541200000 3347.289306
1221627600000 3249.850367
1221714000000 3280.630695
1221800400000 3656.754623
1221886800000 3656.754623
1221973200000 3656.754623
1222059600000 3679.457466
1222146000000 3578.232844
1222232400000 3594.068128
1222318800000 3615.623752
1222405200000 3538.071915
1222491600000 3538.071915
1222578000000 3538.071915
1222664400000 3317.615204
1222750800000 3367.340087
1222837200000 3365.296464
1222923600000 3242.248092
1223010000000 3142.837185
1223096400000 3142.837185
1223182800000 3142.837185
1223269200000 2843.948867
1223355600000 2779.512978
1223442000000 2562.545447
1223528400000 2618.348474
1223614800000 2502.678351
1223701200000 2502.678351
1223787600000 2502.678351
1223874000000 2706.909727
1223960400000 2841.032879
1224046800000 2631.841322
1224133200000 2445.861279
1224219600000 2413.44894
1224306000000 2413.44894
1224392400000 2413.44894
1224478800000 2521.72393
1224565200000 2475.648944
1224651600000 2280.380838
1224738000000 2175.788205
1224824400000 1989.66759
1224910800000 1989.66759
1224997200000 1989.66759
1225083600000 1890.241373
1225170000000 2058.396068
1225256400000 2132.74338
1225342800000 2391.135883
1225429200000 2423.740408
1225515600000 2423.740408
1225602000000 2423.740408
1225692000000 2492.701384
1225778400000 2581.169521
1225864800000 2566.112307
1225951200000 2380.423953
1226037600000 2438.890384
1226124000000 2438.890384
1226210400000 2438.890384
1226296800000 2516.181527
1226383200000 2392.202367
1226469600000 2299.712945
1226556000000 2247.712744
1226642400000 2256.646376
1226728800000 2256.646376
1226815200000 2256.646376
1226901600000 2209.076349
1226988000000 2129.145031
1227074400000 2061.646822
1227160800000 1959.636159
1227247200000 1983.90674
1227333600000 1983.90674
1227420000000 1983.90674
1227506400000 2059.125959
1227592800000 2114.134059
1227679200000 2182.223755
1227765600000 2230.425724
1227852000000 2242.531781
1227938400000 2242.531781
1228024800000 2242.531781
1228111200000 2193.982482
1228197600000 2128.408362
1228284000000 2143.806893
1228370400000 2127.096488
1228456800000 2120.331473
1228543200000 2120.331473
1228629600000 2120.331473
1228716000000 2302.919809
1228802400000 2288.895501
1228888800000 2423.849003
1228975200000 2457.845669
1229061600000 2386.858996
1229148000000 2386.858996
1229234400000 2386.858996
1229320800000 2439.301637
1229407200000 2484.079247
1229493600000 2524.347598
1229580000000 2529.990899
1229666400000 2502.665415
1229752800000 2502.665415
1229839200000 2502.665415
1229925600000 2443.253319
1230012000000 2402.45427
1230098400000 2400.283986
1230184800000 2396.138338
1230271200000 2393.788882
1230357600000 2393.788882
1230444000000 2393.788882
1230530400000 2415.349563
1230616800000 2447.614365
1230703200000 2442.944305
1230789600000 2443.833381
1230876000000 2479.214293
1230962400000 2479.214293
1231048800000 2479.214293
1231135200000 2522.694141
1231221600000 2543.611427
1231308000000 2504.476353
1231394400000 2424.26468
1231480800000 2394.111151
1231567200000 2394.111151
1231653600000 2394.111151
1231740000000 2345.283335
1231826400000 2344.110653
1231912800000 2314.73419
1231999200000 2250.279987
1232085600000 2301.938962
1232172000000 2301.938962
1232258400000 2301.938962
1232344800000 2286.080765
1232431200000 2217.9374
1232517600000 2207.359362
1232604000000 2215.006102
1232690400000 2188.604793
1232776800000 2188.604793
1232863200000 2188.604793
1232949600000 2219.634881
1233036000000 2227.159926
1233122400000 2277.270233
1233208800000 2278.640533
1233295200000 2256.98138
1233381600000 2256.98138
1233468000000 2256.98138
1233554400000 2213.418742
1233640800000 2246.149742
1233727200000 2281.822098
1233813600000 2288.883476
1233900000000 2369.347534
1233986400000 2369.347534
1234072800000 2369.347534
1234159200000 2387.581023
1234245600000 2368.047228
1234332000000 2337.382928
1234418400000 2302.362199
1234504800000 2340.878402
1234591200000 2340.878402
1234677600000 2340.878402
1234764000000 2314.713216
1234850400000 2214.989444
1234936800000 2211.339243
1235023200000 2222.558726
1235109600000 2150.797564
1235196000000 2150.797564
1235282400000 2150.797564
1235368800000 2185.484566
1235455200000 2162.096759
1235541600000 2181.635659
1235628000000 2184.356248
1235714400000 2152.995286
1235800800000 2152.995286
1235887200000 2152.995286
1235973600000 2060.952416
1236060000000 2064.717055
1236146400000 2120.577394
1236232800000 2111.698357
1236319200000 2112.033088
1236405600000 2112.033088
1236492000000 2112.033088
1236574800000 2107.452106
1236661200000 2168.874416
1236747600000 2223.770328
1236834000000 2239.02001
1236920400000 2284.362158
1237006800000 2284.362158
1237093200000 2284.362158
1237179600000 2331.635581
1237266000000 2348.637665
1237352400000 2357.929983
1237438800000 2403.082659
1237525200000 2381.524851
1237611600000 2381.524851
1237698000000 2381.524851
1237784400000 2468.140132
1237870800000 2489.338902
1237957200000 2520.771495
1238043600000 2570.947605
1238130000000 2544.098527
1238216400000 2544.098527
1238302800000 2544.098527
1238389200000 2436.834639
1238475600000 2479.291612
1238562000000 2506.766638
1238648400000 2624.611964
1238734800000 2635.138182
1238821200000 2635.138182
1238907600000 2635.138182
1238994000000 2663.027605
1239080400000 2625.061712
1239166800000 2601.126257
1239253200000 2689.213295
1239339600000 2706.276097
1239426000000 2706.276097
1239512400000 2706.276097
1239598800000 2721.002809
1239685200000 2732.446363
1239771600000 2708.99526
1239858000000 2743.133763
1239944400000 2726.328088
1240030800000 2726.328088
1240117200000 2726.328088
1240203600000 2706.783707
1240290000000 2689.486683
1240376400000 2685.760202
1240462800000 2722.587593
1240549200000 2737.698787
1240635600000 2737.698787
1240722000000 2737.698787
1240808400000 2691.214827
1240894800000 2672.277106
1240981200000 2752.609391
1241067600000 2841.224224
1241154000000 2840.144426
1241240400000 2840.144426
1241326800000 2840.144426
1241413200000 2968.926535
1241499600000 2958.341076
1241586000000 2965.065564
1241672400000 2969.321091
1241758800000 2996.049592
1241845200000 2996.049592
1241931600000 2996.049592
1242018000000 2982.177643
1242104400000 2976.93826
1242190800000 2936.988452
1242277200000 2913.029026
1242363600000 2944.87865
1242450000000 2944.87865
1242536400000 2944.87865
1242622800000 2984.835501
1242709200000 3046.76058
1242795600000 3068.208598
1242882000000 3020.093576
1242968400000 3024.104643
1243054800000 3024.104643
1243141200000 3024.104643
1243227600000 3025.229519
1243314000000 3011.819295
1243400400000 3056.328739
1243486800000 3081.949976
1243573200000 3126.546234
1243659600000 3126.546234
1243746000000 3126.546234
1243832400000 3217.088925
1243918800000 3177.208698
1244005200000 3166.613178
1244091600000 3147.324907
1244178000000 3160.727218
1244264400000 3160.727218
1244350800000 3160.727218
1244437200000 3104.88082
1244523600000 3107.349276
1244610000000 3184.838479
1244696400000 3187.86302
1244782800000 3181.760845
1244869200000 3181.760845
1244955600000 3181.760845
1245042000000 3129.716982
1245128400000 3120.278101
1245214800000 3078.22364
1245301200000 3071.98978
1245387600000 3108.150027
1245474000000 3108.150027
1245560400000 3108.150027
1245646800000 3063.421023
1245733200000 2997.548697
1245819600000 3064.505749
1245906000000 3101.201585
1245992400000 3150.217896
1246078800000 3150.217896
1246165200000 3150.217896
1246251600000 3148.666939
1246338000000 3127.523581
1246424400000 3162.519142
1246510800000 3146.644216
1246597200000 3154.291449
1246683600000 3154.291449
1246770000000 3154.291449
1246856400000 3126.370502
1246942800000 3125.372429
1247029200000 3090.734281
1247115600000 3094.514873
1247202000000 3071.395415
1247288400000 3071.395415
1247374800000 3071.395415
1247461200000 3022.162338
1247547600000 3082.699453
1247634000000 3186.11225
1247720400000 3219.33008
1247806800000 3262.160671
1247893200000 3262.160671
1247979600000 3262.160671
1248066000000 3353.661249
1248152400000 3363.493206
1248238800000 3339.668853
1248325200000 3398.223021
1248411600000 3414.824531
1248498000000 3414.824531
1248584400000 3414.824531
1248670800000 3462.901524
1248757200000 3473.287936
1248843600000 3418.045889
1248930000000 3458.245674
1249016400000 3497.876521
1249102800000 3497.876521
1249189200000 3497.876521
1249275600000 3590.376883
1249362000000 3577.085077
1249448400000 3549.576879
1249534800000 3548.890336
1249621200000 3523.796002
1249707600000 3523.796002
1249794000000 3523.796002
1249880400000 3527.844208
1249966800000 3493.158822
1250053200000 3477.866248
1250139600000 3523.468539
1250226000000 3520.855917
1250312400000 3520.855917
1250398800000 3520.855917
1250485200000 3399.218069
1250571600000 3416.834819
1250658000000 3416.361113
1250744400000 3469.914039
1250830800000 3502.069606
1250917200000 3502.069606
1251003600000 3502.069606
1251090000000 3561.774695
1251176400000 3541.095614
1251262800000 3517.434236
1251349200000 3478.51316
1251435600000 3496.770891
1251522000000 3496.770891
1251608400000 3496.770891
1251694800000 3454.398621
1251781200000 3478.31066
1251867600000 3433.447802
1251954000000 3481.258889
1252040400000 3527.480979
1252126800000 3527.480979
1252213200000 3527.480979
1252299600000 3573.651928
1252386000000 3646.278155
1252472400000 3641.269699
1252558800000 3678.735643
1252645200000 3693.00238
1252731600000 3693.00238
1252818000000 3693.00238
1252904400000 3663.662936
1252990800000 3693.012535
1253077200000 3773.128467
1253163600000 3808.774623
1253250000000 3806.141538
1253336400000 3806.141538
1253422800000 3806.141538
1253509200000 3770.054307
1253595600000 3810.286262
1253682000000 3803.058395
1253768400000 3755.011404
1253854800000 3760.715406
1253941200000 3760.715406
1254027600000 3760.715406
1254114000000 3740.787157
1254200400000 3775.574673
1254286800000 3784.853024
1254373200000 3766.516019
1254459600000 3739.959858
1254546000000 3739.959858
1254632400000 3739.959858
1254718800000 3756.040582
1254805200000 3839.517336
1254891600000 3852.512386
1254978000000 3900.730297
1255064400000 3936.570259
1255150800000 3936.570259
1255237200000 3936.570259
1255323600000 3930.103394
1255410000000 3942.765357
1255496400000 4021.589393
1255582800000 4047.367692
1255669200000 4001.536087
1255755600000 4001.536087
1255842000000 4001.536087
1255928400000 4055.829219
1256014800000 4034.250441
1256101200000 4024.210798
1256187600000 3997.801072
1256274000000 4041.706561
1256360400000 4041.706561
1256446800000 4041.706561
1256533200000 4045.808628
1256619600000 3977.024703
1256706000000 3841.586909
1256792400000 3854.542895
1256878800000 3847.274026
1256965200000 3847.274026
1257051600000 3847.274026
1257141600000 3835.287209
1257228000000 3820.129395
1257314400000 3908.523782
1257400800000 3916.6772
1257487200000 3956.469047
1257573600000 3956.469047
1257660000000 3956.469047
1257746400000 4049.501933
1257832800000 4064.111982
1257919200000 4098.817554
1258005600000 4036.588629
1258092000000 4047.974016
1258178400000 4047.974016
1258264800000 4047.974016
1258351200000 4121.223883
1258437600000 4112.108797
1258524000000 4113.838537
1258610400000 4060.73723
1258696800000 4053.179126
1258783200000 4053.179126
1258869600000 4053.179126
1258956000000 4098.421558
1259042400000 4076.585854
1259128800000 4110.577313
1259215200000 4033.50428
1259301600000 3947.183491
1259388000000 3947.183491
1259474400000 3947.183491
1259560800000 4004.141829
1259647200000 4098.97121
1259733600000 4155.188155
1259820000000 4182.557964
1259906400000 4168.492913
1259992800000 4168.492913
1260079200000 4168.492913
1260165600000 4165.941571
1260252000000 4113.400063
1260338400000 4081.858216
1260424800000 4089.299993
1260511200000 4136.302496
1260597600000 4136.302496
1260684000000 4136.302496
1260770400000 4164.226773
1260856800000 4139.959353
1260943200000 4125.280041
1261029600000 4049.205831
1261116000000 4030.197997
1261202400000 4030.197997
1261288800000 4030.197997
1261375200000 4012.951785
1261461600000 4058.284906
1261548000000 4114.28497
1261634400000 4161.260389
1261720800000 4160.265392
1261807200000 4160.265392
1261893600000 4160.265392
1261980000000 4200.354037
1262066400000 4204.795855
1262152800000 4198.559054
1262239200000 4244.213401
1262325600000 4244.215464
1262412000000 4244.215464
1262498400000 4244.215464
1262584800000 4315.288178
1262671200000 4375.869606
1262757600000 4392.265051
1262844000000 4353.123201
1262930400000 4359.089512
1263016800000 4359.089512
1263103200000 4359.089512
1263189600000 4431.13064
1263276000000 4397.403291
1263362400000 4371.574786
1263448800000 4376.289533
1263535200000 4355.561507
1263621600000 4355.561507
1263708000000 4355.561507
1263794400000 4363.535641
1263880800000 4368.185514
1263967200000 4264.678545
1264053600000 4150.010575
1264140000000 4073.677857
1264226400000 4073.677857
1264312800000 4073.677857
1264399200000 4053.290645
1264485600000 3966.935538
1264572000000 3914.843109
1264658400000 3970.364339
1264744800000 3925.440685
1264831200000 3925.440685
1264917600000 3925.440685
1265004000000 3961.993975
1265090400000 3997.987746
1265176800000 4074.226235
1265263200000 3931.820927
1265349600000 3807.584333
1265436000000 3807.584333
1265522400000 3807.584333
1265608800000 3774.076781
1265695200000 3836.187312
1265781600000 3865.58397
1265868000000 3921.53509
1265954400000 3919.322786
1266040800000 3919.322786
1266127200000 3919.322786
1266213600000 3925.171692
1266300000000 3967.718611
1266386400000 4030.843704
1266472800000 4019.825172
1266559200000 3980.767146
1266645600000 3980.767146
1266732000000 3980.767146
1266818400000 4020.335431
1266904800000 3993.881132
1266991200000 3957.832268
1267077600000 3907.608236
1267164000000 3962.756546
1267250400000 3962.756546
1267336800000 3962.756546
1267423200000 4034.791422
1267509600000 4083.732137
1267596000000 4120.57064
1267682400000 4087.085842
1267768800000 4160.81947
1267855200000 4160.81947
1267941600000 4160.81947
1268028000000 4213.272802
1268114400000 4206.479534
1268200800000 4248.338844
1268287200000 4247.945906
1268373600000 4239.938945
1268460000000 4239.938945
1268546400000 4239.938945
1268629200000 4194.367257
1268715600000 4245.507849
1268802000000 4301.655415
1268888400000 4261.730614
1268974800000 4235.47754
1269061200000 4235.47754
1269147600000 4235.47754
1269234000000 4197.908106
1269320400000 4228.023387
1269406800000 4222.641197
1269493200000 4234.303619
1269579600000 4259.614981
1269666000000 4259.614981
1269752400000 4259.614981
1269838800000 4317.731274
1269925200000 4337.681751
1270011600000 4338.699378
1270098000000 4444.87974
1270184400000 4452.500663
1270270800000 4452.500663
1270357200000 4452.500663
1270443600000 4493.176137
1270530000000 4508.301999
1270616400000 4519.31188
1270702800000 4506.810141
1270789200000 4558.083286
1270875600000 4558.083286
1270962000000 4558.083286
1271048400000 4552.069221
1271134800000 4526.865234
1271221200000 4587.533904
1271307600000 4584.698116
1271394000000 4510.857231
1271480400000 4510.857231
1271566800000 4510.857231
1271653200000 4420.227867
1271739600000 4486.030816
1271826000000 4495.935501
1271912400000 4475.44022
1271998800000 4497.946264
1272085200000 4497.946264
1272171600000 4497.946264
1272258000000 4556.938662
1272344400000 4466.840177
1272430800000 4399.875543
1272517200000 4463.756168
1272603600000 4487.550318
1272690000000 4487.550318
1272776400000 4487.550318
1272862800000 4454.628817
1272949200000 4350.248289
1273035600000 4231.760585
1273122000000 4113.30158
1273208400000 3981.922664
1273294800000 3981.922664
1273381200000 3981.922664
1273467600000 4231.945232
1273554000000 4172.327581
1273640400000 4227.258318
1273726800000 4259.802517
1273813200000 4162.985984
1273899600000 4162.985984
1273986000000 4162.985984
1274072400000 4066.195412
1274158800000 4045.384021
1274245200000 3916.408531
1274331600000 3798.111334
1274418000000 3834.701397
1274504400000 3834.701397
1274590800000 3834.701397
1274677200000 3854.209434
1274763600000 3668.850412
1274850000000 3801.119837
1274936400000 3929.937442
1275022800000 3985.548362
1275109200000 3985.548362
1275195600000 3985.548362
1275282000000 4010.765391
1275368400000 3917.835756
1275454800000 3943.060239
1275541200000 4014.543491
1275627600000 3938.185807
1275714000000 3938.185807
1275800400000 3938.185807
1275886800000 3812.668704
1275973200000 3815.80597
1276059600000 3829.401999
1276146000000 3905.919614
1276232400000 3956.800982
1276318800000 3956.800982
1276405200000 3956.800982
1276491600000 4015.173971
1276578000000 4076.439456
1276664400000 4093.776833
1276750800000 4110.311181
1276837200000 4140.937897
1276923600000 4140.937897
1277010000000 4140.937897
1277096400000 4247.233122
1277182800000 4197.147886
1277269200000 4161.273492
1277355600000 4097.646682
1277442000000 4097.791244
1277528400000 4097.791244
1277614800000 4097.791244
1277701200000 4111.397195
1277787600000 3979.587848
1277874000000 3958.866055
1277960400000 3942.940419
1278046800000 3964.434957
1278133200000 3964.434957
1278219600000 3964.434957
1278306000000 3965.116674
1278392400000 4030.47518
1278478800000 4050.281171
1278565200000 4078.849164
1278651600000 4108.399137
1278738000000 4108.399137
1278824400000 4108.399137
1278910800000 4095.693924
1278997200000 4129.922449
1279083600000 4156.619177
1279170000000 4145.946111
1279256400000 4092.487732
1279342800000 4092.487732
1279429200000 4092.487732
1279515600000 4097.559484
1279602000000 4127.147873
1279688400000 4185.239133
1279774800000 4217.837913
1279861200000 4247.298684
1279947600000 4247.298684
1280034000000 4247.298684
1280120400000 4278.627544
1280206800000 4299.555919
1280293200000 4288.824307
1280379600000 4323.986023
1280466000000 4313.683215
1280552400000 4313.683215
1280638800000 4313.683215
1280725200000 4421.549694
1280811600000 4400.870367
1280898000000 4412.96414
1280984400000 4407.879901
1281070800000 4398.573084
1281157200000 4398.573084
1281243600000 4398.573084
1281330000000 4416.438707
1281416400000 4357.867941
1281502800000 4262.240283
1281589200000 4246.68356
1281675600000 4265.398773
1281762000000 4265.398773
1281848400000 4265.398773
1281934800000 4303.244633
1282021200000 4329.618994
1282107600000 4337.903422
1282194000000 4334.638578
1282280400000 4311.057647
1282366800000 4311.057647
1282453200000 4311.057647
1282539600000 4284.581982
1282626000000 4226.631492
1282712400000 4191.642423
1282798800000 4214.067259
1282885200000 4259.930245
1282971600000 4259.930245
1283058000000 4259.930245
1283144400000 4239.652658
1283230800000 4251.190288
1283317200000 4370.810702
1283403600000 4374.089103
1283490000000 4399.406404
1283576400000 4399.406404
1283662800000 4399.406404
1283749200000 4436.605934
1283835600000 4404.732715
1283922000000 4423.22156
1284008400000 4445.618012
1284094800000 4470.298159
1284181200000 4470.298159
1284267600000 4470.298159
1284354000000 4573.541326
1284440400000 4580.106987
1284526800000 4604.009817
1284613200000 4571.47542
1284699600000 4591.46457
1284786000000 4591.46457
1284872400000 4591.46457
1284958800000 4639.225037
1285045200000 4655.701525
1285131600000 4665.47885
1285218000000 4662.021731
1285304400000 4715.901884
1285390800000 4715.901884
1285477200000 4715.901884
1285563600000 4768.896732
1285650000000 4781.781434
1285736400000 4813.989406
1285822800000 4835.905886
1285909200000 4899.512991
1285995600000 4899.512991
1286082000000 4899.512991
1286168400000 4919.304422
1286254800000 4964.587067
1286341200000 4986.900908
1286427600000 4969.138811
1286514000000 4964.04222
1286600400000 4964.04222
1286686800000 4964.04222
1286773200000 5001.516486
1286859600000 4966.953574
1286946000000 5051.549781
1287032400000 5048.583969
1287118800000 5039.484043
1287205200000 5039.484043
1287291600000 5039.484043
1287378000000 5034.775434
1287464400000 4950.013207
1287550800000 4962.852078
1287637200000 5023.975058
1287723600000 5034.15256
1287810000000 5034.15256
1287896400000 5034.15256
1287982800000 5090.061997
1288069200000 5084.445036
1288155600000 4988.864685
1288242000000 5025.865488
1288328400000 5061.714839
1288414800000 5061.714839
1288501200000 5061.714839
1288587600000 5104.277787
1288674000000 5131.87676
1288760400000 5164.17222
1288846800000 5270.520166
1288933200000 5261.682066
1289019600000 5261.682066
1289106000000 5261.682066
1289196000000 5279.97854
1289282400000 5304.012074
1289368800000 5269.782402
1289455200000 5232.281163
1289541600000 5137.332065
1289628000000 5137.332065
1289714400000 5137.332065
1289800800000 5111.782233
1289887200000 5013.850451
1289973600000 5012.681205
1290060000000 5100.503186
1290146400000 5111.471788
1290232800000 5111.471788
1290319200000 5111.471788
1290405600000 5102.19862
1290492000000 4986.457858
1290578400000 5033.832652
1290664800000 5033.147957
1290751200000 4952.795726
1290837600000 4952.795726
1290924000000 4952.795726
1291010400000 4922.927808
1291096800000 4900.221696
1291183200000 5020.760968
1291269600000 5099.06719
1291356000000 5163.19033
1291442400000 5163.19033
1291528800000 5163.19033
1291615200000 5188.196403
1291701600000 5213.143106
1291788000000 5143.254782
1291874400000 5115.65176
1291960800000 5102.96748
1292047200000 5102.96748
1292133600000 5102.96748
1292220000000 5124.627125
1292306400000 5161.777494
1292392800000 5122.431096
1292479200000 5065.78106
1292565600000 5086.099976
1292652000000 5086.099976
1292738400000 5086.099976
1292824800000 5057.193334
1292911200000 5120.645521
1292997600000 5145.750612
1293084000000 5152.928632
1293170400000 5145.618613
1293256800000 5145.618613
1293343200000 5145.618613
1293429600000 5132.240273
1293516000000 5131.029585
1293602400000 5193.830943
1293688800000 5223.560033
1293775200000 5237.859114
1293861600000 5237.859114
1293948000000 5237.859114
1294034400000 5313.258278
1294120800000 5325.872808
1294207200000 5331.52592
1294293600000 5309.780952
1294380000000 5263.623369
1294466400000 5263.623369
1294552800000 5263.623369
1294639200000 5204.278651
1294725600000 5217.441374
1294812000000 5284.313915
1294898400000 5287.035788
1294984800000 5262.37321
1295071200000 5262.37321
1295157600000 5262.37321
1295244000000 5237.001551
1295330400000 5232.237011
1295416800000 5248.882867
1295503200000 5163.754929
1295589600000 5104.044426
1295676000000 5104.044426
1295762400000 5104.044426
1295848800000 5103.217529
1295935200000 5106.335317
1296021600000 5183.2725
1296108000000 5179.027296
1296194400000 5077.472397
1296280800000 5077.472397
1296367200000 5077.472397
1296453600000 5032.576251
1296540000000 5107.932419
1296626400000 5117.618081
1296712800000 5107.069822
1296799200000 5087.021576
1296885600000 5087.021576
1296972000000 5087.021576
1297058400000 5081.789113
1297144800000 5087.51255
1297231200000 5014.151769
1297317600000 4937.821716
1297404000000 4961.119879
1297490400000 4961.119879
1297576800000 4961.119879
1297663200000 5030.103538
1297749600000 5033.795434
1297836000000 5053.485616
1297922400000 5083.16851
1298008800000 5137.800281
1298095200000 5137.800281
1298181600000 5137.800281
1298268000000 5159.66184
1298354400000 5063.665573
1298440800000 5023.823867
1298527200000 4974.999244
1298613600000 5047.778024
1298700000000 5047.778024
1298786400000 5047.778024
1298872800000 5072.823611
1298959200000 5091.109369
1299045600000 5114.436654
1299132000000 5188.30783
1299218400000 5245.957713
1299304800000 5245.957713
1299391200000 5245.957713
1299477600000 5210.804629
1299564000000 5244.149958
1299650400000 5268.002908
1299736800000 5195.853535
1299823200000 5152.197531
1299909600000 5152.197531
1299996000000 5152.197531
1300078800000 5198.721812
1300165200000 5106.538508
1300251600000 5119.666527
1300338000000 5094.451879
1300424400000 5140.188239
1300510800000 5140.188239
1300597200000 5140.188239
1300683600000 5201.750467
1300770000000 5290.577455
1300856400000 5315.961075
1300942800000 5395.111744
1301029200000 5429.962339
1301115600000 5429.962339
1301202000000 5429.962339
1301288400000 5393.794602
1301374800000 5433.71532
1301461200000 5514.305847
1301547600000 5571.657623
1301634000000 5643.823631
1301720400000 5643.823631
1301806800000 5643.823631
1301893200000 5678.551859
1301979600000 5705.007732
1302066000000 5770.41921
1302152400000 5786.892484
1302238800000 5805.709473
1302325200000 5805.709473
1302411600000 5805.709473
1302498000000 5794.137521
1302584400000 5672.324812
1302670800000 5742.466348
1302757200000 5773.435863
1302843600000 5782.32656
1302930000000 5782.32656
1303016400000 5782.32656
1303102800000 5709.952698
1303189200000 5733.331629
1303275600000 5869.235064
1303362000000 5932.748524
1303448400000 5928.915406
1303534800000 5928.915406
1303621200000 5928.915406
1303707600000 5962.023465
1303794000000 5951.433627
1303880400000 5902.108571
1303966800000 5922.411245
1304053200000 5929.215631
1304139600000 5929.215631
1304226000000 5929.215631
1304312400000 5941.076872
1304398800000 5786.919203
1304485200000 5716.016293
1304571600000 5698.304034
1304658000000 5672.255089
1304744400000 5672.255089
1304830800000 5672.255089
1304917200000 5677.569254
1305003600000 5688.256901
1305090000000 5689.567327
1305176400000 5614.844918
1305262800000 5559.729244
1305349200000 5559.729244
1305435600000 5559.729244
1305522000000 5512.706403
1305608400000 5540.31334
1305694800000 5606.065819
1305781200000 5595.60278
1305867600000 5604.119274
1305954000000 5604.119274
1306040400000 5604.119274
1306126800000 5457.465394
1306213200000 5501.785957
1306299600000 5461.387488
1306386000000 5583.260435
1306472400000 5634.369123
1306558800000 5634.369123
1306645200000 5634.369123
1306731600000 5640.369724
1306818000000 5752.196437
1306904400000 5711.638955
1306990800000 5695.56929
1307077200000 5685.192526
1307163600000 5685.192526
1307250000000 5685.192526
1307336400000 5625.419229
1307422800000 5629.513871
1307509200000 5577.908418
1307595600000 5566.955834
1307682000000 5488.501801
1307768400000 5488.501801
1307854800000 5488.501801
1307941200000 5444.134967
1308027600000 5532.174564
1308114000000 5459.201258
1308200400000 5340.014048
1308286800000 5342.430992
1308373200000 5342.430992
1308459600000 5342.430992
1308546000000 5316.307317
1308632400000 5428.217003
1308718800000 5455.509541
1308805200000 5398.527131
1308891600000 5446.93825
1308978000000 5446.93825
1309064400000 5446.93825
1309150800000 5446.605643
1309237200000 5482.866734
1309323600000 5560.089707
1309410000000 5621.625699
1309496400000 5701.124477
1309582800000 5701.124477
1309669200000 5701.124477
1309755600000 5768.154907
1309842000000 5778.946911
1309928400000 5775.811908
1310014800000 5808.658861
1310101200000 5795.002187
1310187600000 5795.002187
1310274000000 5795.002187
1310360400000 5686.265702
1310446800000 5563.896518
1310533200000 5667.470367
1310619600000 5693.387539
1310706000000 5692.161661
1310792400000 5692.161661
1310878800000 5692.161661
1310965200000 5634.461576
1311051600000 5675.729234
1311138000000 5709.847099
1311224400000 5733.860554
1311310800000 5806.996855
1311397200000 5806.996855
1311483600000 5806.996855
1311570000000 5771.345816
1311656400000 5845.761947
1311742800000 5805.373277
1311829200000 5782.716992
1311915600000 5733.525846
1312002000000 5733.525846
1312088400000 5733.525846
1312174800000 5800.669192
1312261200000 5700.548514
1312347600000 5568.430916
1312434000000 5385.550968
1312520400000 5239.086677
1312606800000 5239.086677
1312693200000 5239.086677
1312779600000 4970.477323
1312866000000 4909.870131
1312952400000 4920.477807
1313038800000 4989.929776
1313125200000 4984.225949
1313211600000 4984.225949
1313298000000 4984.225949
1313384400000 5098.655754
1313470800000 5121.462424
1313557200000 5138.200613
1313643600000 4981.030473
1313730000000 4806.851084
1313816400000 4806.851084
1313902800000 4806.851084
1313989200000 4745.106937
1314075600000 4902.858895
1314162000000 4874.884073
1314248400000 4861.342402
1314334800000 4901.468483
1314421200000 4901.468483
1314507600000 4901.468483
1314594000000 5039.445322
1314680400000 5103.410628
1314766800000 5219.421527
1314853200000 5215.380128
1314939600000 5107.234449
1315026000000 5107.234449
1315112400000 5107.234449
1315198800000 4929.786112
1315285200000 4912.92753
1315371600000 5054.150447
1315458000000 5082.362335
1315544400000 4975.391486
1315630800000 4975.391486
1315717200000 4975.391486
1315803600000 4868.512182
1315890000000 4848.08543
1315976400000 4768.468029
1316062800000 4831.988084
1316149200000 4901.087378
1316235600000 4901.087378
1316322000000 4901.087378
1316408400000 4742.450063
1316494800000 4728.901479
1316581200000 4667.231767
1316667600000 4332.656703
1316754000000 4240.966309
1316840400000 4240.966309
1316926800000 4240.966309
1317013200000 4144.685287
1317099600000 4377.125038
1317186000000 4363.734355
1317272400000 4357.763905
1317358800000 4271.167492
1317445200000 4271.167492
1317531600000 4271.167492
1317618000000 4120.554087
1317704400000 4001.875732
1317790800000 4021.783306
1317877200000 4202.433161
1317963600000 4331.586851
1318050000000 4331.586851
1318136400000 4331.586851
1318222800000 4407.012387
1318309200000 4476.768367
1318395600000 4545.800591
1318482000000 4605.901983
1318568400000 4637.163266
1318654800000 4637.163266
1318741200000 4637.163266
1318827600000 4685.156109
1318914000000 4600.523946
1319000400000 4612.883226
1319086800000 4471.445194
1319173200000 4542.976944
1319259600000 4542.976944
1319346000000 4542.976944
1319432400000 4717.18933
1319518800000 4717.130458
1319605200000 4753.66595
1319691600000 4950.004663
1319778000000 5016.79633
1319864400000 5016.79633
1319950800000 5016.79633
1320037200000 4915.121527
1320123600000 4774.699078
1320210000000 4840.231588
1320296400000 4817.586337
1320382800000 4902.889727
1320469200000 4902.889727
1320555600000 4902.889727
1320645600000 4889.940968
1320732000000 4892.239454
1320818400000 4826.315268
1320904800000 4689.847434
1320991200000 4784.023745
1321077600000 4784.023745
1321164000000 4784.023745
1321250400000 4830.778065
1321336800000 4800.112026
1321423200000 4748.684459
1321509600000 4708.223544
1321596000000 4610.54064
1321682400000 4610.54064
1321768800000 4610.54064
1321855200000 4465.927902
1321941600000 4471.243002
1322028000000 4338.382624
1322114400000 4351.033897
1322200800000 4302.674157
1322287200000 4302.674157
1322373600000 4302.674157
1322460000000 4427.442979
1322546400000 4470.743116
1322632800000 4549.84171
1322719200000 4721.988957
1322805600000 4717.88349
1322892000000 4717.88349
1322978400000 4717.88349
1323064800000 4729.32097
1323151200000 4640.97864
1323237600000 4654.992863
1323324000000 4595.697982
1323410400000 4526.957955
1323496800000 4526.957955
1323583200000 4526.957955
1323669600000 4459.834868
1323756000000 4415.041797
1323842400000 4355.801685
1323928800000 4327.940225
1324015200000 4365.414839
1324101600000 4365.414839
1324188000000 4365.414839
1324274400000 4279.466179
1324360800000 4369.172045
1324447200000 4416.233169
1324533600000 4428.319704
1324620000000 4459.193993
1324706400000 4459.193993
1324792800000 4459.193993
1324879200000 4454.611042
1324965600000 4445.046212
1325052000000 4411.303651
1325138400000 4427.727599
1325224800000 4439.5837
1325311200000 4439.5837
1325397600000 4439.5837
1325484000000 4436.322238
1325570400000 4527.370851
1325656800000 4512.683036
1325743200000 4486.006004
1325829600000 4460.067921
1325916000000 4460.067921
1326002400000 4460.067921
1326088800000 4474.583051
1326175200000 4548.382394
1326261600000 4538.535369
1326348000000 4547.937631
1326434400000 4538.164905
1326520800000 4538.164905
1326607200000 4538.164905
1326693600000 4522.142506
1326780000000 4587.705407
1326866400000 4615.385073
1326952800000 4644.095666
1327039200000 4649.065141
1327125600000 4649.065141
1327212000000 4649.065141
1327298400000 4662.555381
1327384800000 4641.558336
1327471200000 4655.961865
1327557600000 4703.288601
1327644000000 4703.780241
1327730400000 4703.780241
1327816800000 4703.780241
1327903200000 4653.797293
1327989600000 4708.971482
1328076000000 4757.264231
1328162400000 4805.320469
1328248800000 4833.616901
1328335200000 4833.616901
1328421600000 4833.616901
1328508000000 4818.084415
1328594400000 4850.839935
1328680800000 4874.352082
1328767200000 4854.312615
1328853600000 4788.32312
1328940000000 4788.32312
1329026400000 4788.32312
1329112800000 4846.531117
1329199200000 4824.407208
1329285600000 4866.958212
1329372000000 4844.288375
1329458400000 4910.022069
1329544800000 4910.022069
1329631200000 4910.022069
1329717600000 4923.598232
1329804000000 4915.191371
1329890400000 4911.810464
1329976800000 4888.354724
1330063200000 4932.364419
1330149600000 4932.364419
1330236000000 4932.364419
1330322400000 4904.701943
1330408800000 4954.761782
1330495200000 5000.582923
1330581600000 4998.27843
1330668000000 5018.325379
1330754400000 5018.325379
1330840800000 5018.325379
1330927200000 4974.788081
1331013600000 4887.625173
1331100000000 4880.203561
1331186400000 4944.532599
1331272800000 4984.281076
1331359200000 4984.281076
1331445600000 4984.281076
1331528400000 4957.726538
1331614800000 5013.450923
1331701200000 5010.972962
1331787600000 5017.797719
1331874000000 4991.414998
1331960400000 4991.414998
1332046800000 4991.414998
1332133200000 5004.302084
1332219600000 4958.255929
1332306000000 4963.085203
1332392400000 4957.506683
1332478800000 4964.592368
1332565200000 4964.592368
1332651600000 4964.592368
1332738000000 5011.918207
1332824400000 5071.359027
1332910800000 5018.263353
1332997200000 4975.636255
1333083600000 5015.902806
1333170000000 5015.902806
1333256400000 5015.902806
1333342800000 5063.6784
1333429200000 5116.577787
1333515600000 5026.206452
1333602000000 5052.0631
1333688400000 5050.996221
1333774800000 5050.996221
1333861200000 5050.996221
1333947600000 5011.584933
1334034000000 4956.970058
1334120400000 4972.962673
1334206800000 4978.146607
1334293200000 4967.40267
1334379600000 4967.40267
1334466000000 4967.40267
1334552400000 4930.89394
1334638800000 4946.576825
1334725200000 4972.337369
1334811600000 4977.012691
1334898000000 4979.722415
1334984400000 4979.722415
1335070800000 4979.722415
1335157200000 4921.806761
1335243600000 4940.033811
1335330000000 4952.680205
1335416400000 4984.437355
1335502800000 5016.975778
1335589200000 5016.975778
1335675600000 5016.975778
1335762000000 5042.777866
1335848400000 5037.047529
1335934800000 5031.990235
1336021200000 5013.919367
1336107600000 4955.288231
1336194000000 4955.288231
1336280400000 4955.288231
1336366800000 4909.654984
1336453200000 4878.799035
1336539600000 4823.69405
1336626000000 4841.440852
1336712400000 4809.149237
1336798800000 4809.149237
1336885200000 4809.149237
1336971600000 4724.71952
1337058000000 4709.090011
1337144400000 4614.699964
1337230800000 4592.447718
1337317200000 4506.851428
1337403600000 4506.851428
1337490000000 4506.851428
1337576400000 4537.786795
1337662800000 4560.530759
1337749200000 4452.60934
1337835600000 4469.979598
1337922000000 4461.838875
1338008400000 4461.838875
1338094800000 4461.838875
1338181200000 4493.117826
1338267600000 4528.284747
1338354000000 4477.002401
1338440400000 4470.271192
1338526800000 4412.186364
1338613200000 4412.186364
1338699600000 4412.186364
1338786000000 4366.599055
1338872400000 4395.573525
1338958800000 4486.923334
1339045200000 4539.558452
1339131600000 4500.224955
1339218000000 4500.224955
1339304400000 4500.224955
1339390800000 4537.913388
1339477200000 4520.875091
1339563600000 4546.405545
1339650000000 4521.294048
1339736400000 4548.991011
1339822800000 4548.991011
1339909200000 4548.991011
1339995600000 4614.884908
1340082000000 4675.983786
1340168400000 4694.848974
1340254800000 4605.778885
1340341200000 4533.656665
1340427600000 4533.656665
1340514000000 4533.656665
1340600400000 4475.824959
1340686800000 4489.940705
1340773200000 4515.112105
1340859600000 4486.422316
1340946000000 4647.385479
1341032400000 4647.385479
1341118800000 4647.385479
1341205200000 4671.881528
1341291600000 4730.917244
1341378000000 4722.681875
1341464400000 4714.194843
1341550800000 4665.313839
1341637200000 4665.313839
1341723600000 4665.313839
1341810000000 4623.988464
1341896400000 4607.011721
1341982800000 4587.311868
1342069200000 4501.77771
1342155600000 4568.533603
1342242000000 4568.533603
1342328400000 4568.533603
1342414800000 4575.927204
1342501200000 4611.503415
1342587600000 4607.034883
1342674000000 4655.472049
1342760400000 4647.007086
1342846800000 4647.007086
1342933200000 4647.007086
1343019600000 4533.235072
1343106000000 4508.822286
1343192400000 4488.06526
1343278800000 4548.665945
1343365200000 4685.648563
1343451600000 4685.648563
1343538000000 4685.648563
1343624400000 4723.933951
1343710800000 4725.800339
1343797200000 4728.886812
1343883600000 4685.878324
1343970000000 4734.120778
1344056400000 4734.120778
1344142800000 4734.120778
1344229200000 4811.770329
1344315600000 4809.46389
1344402000000 4822.698016
1344488400000 4860.069043
1344574800000 4864.863737
1344661200000 4864.863737
1344747600000 4864.863737
1344834000000 4825.609627
1344920400000 4852.365763
1345006800000 4835.582605
1345093200000 4838.487854
1345179600000 4810.000888
1345266000000 4810.000888
1345352400000 4810.000888
1345438800000 4800.808829
1345525200000 4808.486104
1345611600000 4779.837283
1345698000000 4794.157548
1345784400000 4760.879111
1345870800000 4760.879111
1345957200000 4760.879111
1346043600000 4736.889991
1346130000000 4721.339939
1346216400000 4701.877017
1346302800000 4661.331774
1346389200000 4677.163485
1346475600000 4677.163485
1346562000000 4677.163485
1346648400000 4705.109808
1346734800000 4672.844077
1346821200000 4641.222991
1346907600000 4705.637796
1346994000000 4780.710336
1347080400000 4780.710336
1347166800000 4780.710336
1347253200000 4765.940214
1347339600000 4779.476617
1347426000000 4784.226764
1347512400000 4810.415918
1347598800000 4940.850354
1347685200000 4940.850354
1347771600000 4940.850354
1347858000000 4920.856057
1347944400000 4897.117593
1348030800000 4918.008888
1348117200000 4867.780634
1348203600000 4896.677972
1348290000000 4896.677972
1348376400000 4896.677972
1348462800000 4895.461977
1348549200000 4880.28318
1348635600000 4823.379979
1348722000000 4875.296942
1348808400000 4895.898086
1348894800000 4895.898086
1348981200000 4895.898086
1349067600000 4914.71382
1349154000000 4918.460206
1349240400000 4902.531559
1349326800000 4920.812007
1349413200000 4938.032449
1349499600000 4938.032449
1349586000000 4938.032449
1349672400000 4894.092594
1349758800000 4883.502279
1349845200000 4865.042246
1349931600000 4882.991271
1350018000000 4890.437486
1350104400000 4890.437486
1350190800000 4890.437486
1350277200000 4890.900929
1350363600000 4938.571247
1350450000000 4988.690179
1350536400000 4988.952622
1350622800000 4954.182994
1350709200000 4954.182994
1350795600000 4954.182994
1350882000000 4957.789506
1350968400000 4912.030708
1351054800000 4905.61646
1351141200000 4938.182426
1351227600000 4907.412898
1351314000000 4907.412898
1351400400000 4907.412898
1351486800000 4924.531329
1351573200000 4943.840567
1351659600000 4948.678448
1351746000000 4984.519924
1351832400000 5006.182109
1351918800000 5006.182109
1352005200000 5006.182109
1352095200000 4992.26809
1352181600000 5027.347861
1352268000000 5023.312635
1352354400000 4968.707652
1352440800000 4938.776259
1352527200000 4938.776259
1352613600000 4938.776259
1352700000000 4945.922246
1352786400000 4912.05467
1352872800000 4905.590099
1352959200000 4868.202915
1353045600000 4858.5284
1353132000000 4858.5284
1353218400000 4858.5284
1353304800000 4907.303162
1353391200000 4916.528609
1353477600000 4927.669412
1353564000000 4962.369387
1353650400000 5027.28459
1353736800000 5027.28459
1353823200000 5027.28459
1353909600000 5011.75527
1353996000000 5011.375719
1354082400000 4994.430685
1354168800000 5041.195048
1354255200000 5044.241942
1354341600000 5044.241942
1354428000000 5044.241942
1354514400000 5061.799969
1354600800000 5059.770347
1354687200000 5103.581139
1354773600000 5128.028975
1354860000000 5155.215951
1354946400000 5155.215951
1355032800000 5155.215951
1355119200000 5181.34542
1355205600000 5215.919966
1355292000000 5235.136061
1355378400000 5241.346336
1355464800000 5236.029736
1355551200000 5236.029736
1355637600000 5236.029736
1355724000000 5219.113085
1355810400000 5264.523249
1355896800000 5296.998971
1355983200000 5293.45947
1356069600000 5244.199741
1356156000000 5244.199741
1356242400000 5244.199741
1356328800000 5249.058523
1356415200000 5256.901996
1356501600000 5267.083127
1356588000000 5295.053603
1356674400000 5323.502976
1356760800000 5323.502976
1356847200000 5323.502976
1356933600000 5319.354784
1357020000000 5319.974209
1357106400000 5423.647569
1357192800000 5429.005727
1357279200000 5408.00978
1357365600000 5408.00978
1357452000000 5408.00978
1357538400000 5406.710837
1357624800000 5384.494701
1357711200000 5399.783288
1357797600000 5402.936629
1357884000000 5393.736115
1357970400000 5393.736115
1358056800000 5393.736115
1358143200000 5428.609296
1358229600000 5401.012346
1358316000000 5421.751519
1358402400000 5443.94357
1358488800000 5476.191263
1358575200000 5476.191263
1358661600000 5476.191263
1358748000000 5464.346208
1358834400000 5470.487293
1358920800000 5464.422451
1359007200000 5463.071851
1359093600000 5451.465593
1359180000000 5451.465593
1359266400000 5451.465593
1359352800000 5396.261
1359439200000 5443.733577
1359525600000 5435.29456
1359612000000 5438.99856
1359698400000 5459.868569
1359784800000 5459.868569
1359871200000 5459.868569
1359957600000 5466.103663
1360044000000 5465.242
1360130400000 5447.802397
1360216800000 5429.677909
1360303200000 5444.403108
1360389600000 5444.403108
1360476000000 5444.403108
1360562400000 5433.100681
1360648800000 5439.175087
1360735200000 5464.516019
1360821600000 5462.399497
1360908000000 5472.465127
1360994400000 5472.465127
1361080800000 5472.465127
1361167200000 5468.624234
1361253600000 5480.143909
1361340000000 5502.028523
1361426400000 5424.455676
1361512800000 5415.771435
1361599200000 5415.771435
1361685600000 5415.771435
1361772000000 5429.672241
1361858400000 5386.256358
1361944800000 5405.69367
1362031200000 5456.878538
1362117600000 5465.581723
1362204000000 5465.581723
1362290400000 5465.581723
1362376800000 5430.177381
1362463200000 5478.545547
1362549600000 5524.118224
1362636000000 5495.493992
1362722400000 5539.901831
1362808800000 5539.901831
1362895200000 5539.901831
1362978000000 5524.826268
1363064400000 5505.744688
1363150800000 5483.569142
1363237200000 5469.430279
1363323600000 5427.577172
1363410000000 5427.577172
1363496400000 5427.577172
1363582800000 5365.220446
1363669200000 5328.237329
1363755600000 5343.935238
1363842000000 5320.22775
1363928400000 5278.986394
1364014800000 5278.986394
1364101200000 5278.986394
1364187600000 5299.889895
1364274000000 5360.351789
1364360400000 5387.149622
1364446800000 5406.500292
1364533200000 5419.190311
1364619600000 5419.190311
1364706000000 5419.190311
1364792400000 5407.936565
1364878800000 5418.205097
1364965200000 5386.641794
1365051600000 5362.839449
1365138000000 5326.826586
1365224400000 5326.826586
1365310800000 5326.826586
1365397200000 5346.686464
1365483600000 5391.411186
1365570000000 5438.044343
1365656400000 5479.243006
1365742800000 5444.416192
1365829200000 5444.416192
1365915600000 5444.416192
1366002000000 5358.778891
1366088400000 5397.129004
1366174800000 5374.932258
1366261200000 5348.140539
1366347600000 5414.51138
1366434000000 5414.51138
1366520400000 5414.51138
1366606800000 5418.36689
1366693200000 5416.723745
1366779600000 5435.620143
1366866000000 5479.956762
1366952400000 5459.714053
1367038800000 5459.714053
1367125200000 5459.714053
1367211600000 5486.659712
1367298000000 5559.099415
1367384400000 5551.607836
1367470800000 5582.613339
1367557200000 5615.436047
1367643600000 5615.436047
1367730000000 5615.436047
1367816400000 5634.937095
1367902800000 5668.740516
1367989200000 5714.501345
1368075600000 5703.681367
1368162000000 5662.128983
1368248400000 5662.128983
1368334800000 5662.128983
1368421200000 5637.323844
1368507600000 5681.967971
1368594000000 5689.102513
1368680400000 5699.574746
1368766800000 5689.17958
1368853200000 5689.17958
1368939600000 5689.17958
1369026000000 5692.553905
1369112400000 5693.022889
1369198800000 5682.393054
1369285200000 5573.443549
1369371600000 5588.017397
1369458000000 5588.017397
1369544400000 5588.017397
1369630800000 5583.223874
1369717200000 5596.79673
1369803600000 5528.730597
1369890000000 5498.12881
1369976400000 5446.978647
1370062800000 5446.978647
1370149200000 5446.978647
1370235600000 5365.127314
1370322000000 5409.94683
1370408400000 5334.780572
1370494800000 5295.06702
1370581200000 5302.772137
1370667600000 5302.772137
1370754000000 5302.772137
1370840400000 5258.154266
1370926800000 5150.497311
1371013200000 5170.10485
1371099600000 5119.832544
1371186000000 5206.399721
1371272400000 5206.399721
1371358800000 5206.399721
1371445200000 5222.745546
1371531600000 5204.609394
1371618000000 5174.127235
1371704400000 4930.284817
1371790800000 4889.897246
1371877200000 4889.897246
1371963600000 4889.897246
1372050000000 4766.039194
1372136400000 4785.79412
1372222800000 4928.843824
1372309200000 5033.942863
1372395600000 5143.837885
1372482000000 5143.837885
1372568400000 5143.837885
1372654800000 5166.701099
1372741200000 5096.704258
1372827600000 4985.712129
1372914000000 5036.543079
1373000400000 5038.857108
1373086800000 5038.857108
1373173200000 5038.857108
1373259600000 4965.20787
1373346000000 5000.533719
1373432400000 5009.819288
1373518800000 5149.458545
1373605200000 5178.283538
1373691600000 5178.283538
1373778000000 5178.283538
1373864400000 5215.512985
1373950800000 5205.488085
1374037200000 5226.150329
1374123600000 5226.755205
1374210000000 5173.917261
1374296400000 5173.917261
1374382800000 5173.917261
1374469200000 5178.457727
1374555600000 5263.466389
1374642000000 5245.712076
1374728400000 5225.629127
1374814800000 5201.412997
1374901200000 5201.412997
1374987600000 5201.412997
1375074000000 5154.480325
1375160400000 5161.217919
1375246800000 5137.005448
1375333200000 5171.448921
1375419600000 5175.887401
1375506000000 5175.887401
1375592400000 5175.887401
1375678800000 5185.194166
1375765200000 5149.417666
1375851600000 5098.254594
1375938000000 5149.078256
1376024400000 5168.434261
1376110800000 5168.434261
1376197200000 5168.434261
1376283600000 5182.317939
1376370000000 5225.979252
1376456400000 5247.417152
1376542800000 5204.585081
1376629200000 5190.990025
1376715600000 5190.990025
1376802000000 5190.990025
1376888400000 5105.844967
1376974800000 5033.081866
1377061200000 4977.212408
1377147600000 4938.238824
1377234000000 4980.715878
1377320400000 4980.715878
1377406800000 4980.715878
1377493200000 4969.800801
1377579600000 4845.7386
1377666000000 4798.322993
1377752400000 4869.164158
1377838800000 4924.744909
1377925200000 4924.744909
1378011600000 4924.744909
1378098000000 4975.386904
1378184400000 4950.971929
1378270800000 4961.706409
1378357200000 5000.075521
1378443600000 5034.104298
1378530000000 5034.104298
1378616400000 5034.104298
1378702800000 5151.71897
1378789200000 5259.836014
1378875600000 5262.56564
1378962000000 5248.774387
1379048400000 5235.947708
1379134800000 5235.947708
1379221200000 5235.947708
1379307600000 5333.369506
1379394000000 5335.239452
1379480400000 5329.669917
1379566800000 5468.856722
1379653200000 5408.244943
1379739600000 5408.244943
1379826000000 5408.244943
1379912400000 5411.227352
1379998800000 5375.129069
1380085200000 5348.441724
1380171600000 5318.173505
1380258000000 5282.84905
1380344400000 5282.84905
1380430800000 5282.84905
1380517200000 5206.656203
1380603600000 5276.799392
1380690000000 5297.164651
1380776400000 5332.022696
1380862800000 5353.062073
1380949200000 5353.062073
1381035600000 5353.062073
1381122000000 5343.262475
1381208400000 5360.063893
1381294800000 5340.001205
1381381200000 5404.39074
1381467600000 5450.584467
1381554000000 5450.584467
1381640400000 5450.584467
1381726800000 5438.786841
1381813200000 5455.304548
1381899600000 5455.31618
1381986000000 5470.793169
1382072400000 5519.513881
1382158800000 5519.513881
1382245200000 5519.513881
1382331600000 5535.341345
1382418000000 5554.83939
1382504400000 5511.44245
1382590800000 5496.660842
1382677200000 5458.753653
1382763600000 5458.753653
1382850000000 5458.753653
1382936400000 5478.63068
1383022800000 5478.166261
1383109200000 5504.646259
1383195600000 5467.675688
1383282000000 5431.361136
1383368400000 5431.361136
1383454800000 5431.361136
1383544800000 5416.247289
1383631200000 5369.052124
1383717600000 5358.648636
1383804000000 5319.924184
1383890400000 5256.00781
1383976800000 5256.00781
1384063200000 5256.00781
1384149600000 5220.988913
1384236000000 5213.330021
1384322400000 5167.376307
1384408800000 5242.465093
1384495200000 5305.315008
1384581600000 5305.315008
1384668000000 5305.315008
1384754400000 5395.487564
1384840800000 5376.84913
1384927200000 5353.174227
1385013600000 5273.764496
1385100000000 5297.964326
1385186400000 5297.964326
1385272800000 5297.964326
1385359200000 5315.096989
1385445600000 5299.114801
1385532000000 5332.128294
1385618400000 5349.79497
1385704800000 5376.446691
1385791200000 5376.446691
1385877600000 5376.446691
1385964000000 5364.842844
1386050400000 5307.21607
1386136800000 5276.344045
1386223200000 5275.068174
1386309600000 5311.297786
1386396000000 5311.297786
1386482400000 5311.297786
1386568800000 5364.466425
1386655200000 5357.399238
1386741600000 5311.605315
1386828000000 5236.892705
1386914400000 5244.002443
1387000800000 5244.002443
1387087200000 5244.002443
1387173600000 5240.471147
1387260000000 5234.883702
1387346400000 5241.191188
1387432800000 5211.839575
1387519200000 5178.528439
1387605600000 5178.528439
1387692000000 5178.528439
1387778400000 5213.889356
1387864800000 5217.97792
1387951200000 5215.535721
1388037600000 5205.819227
1388124000000 5241.271079
1388210400000 5241.271079
1388296800000 5241.271079
1388383200000 5285.184995
1388469600000 5301.135489
1388556000000 5301.12758
1388642400000 5251.057743
1388728800000 5197.449484
1388815200000 5197.449484
1388901600000 5197.449484
1388988000000 5169.431707
1389074400000 5170.256432
1389160800000 5177.786473
1389247200000 5113.514839
1389333600000 5144.863261
1389420000000 5144.863261
1389506400000 5144.863261
1389592800000 5159.652452
1389679200000 5142.82937
1389765600000 5159.910328
1389852000000 5136.902143
1389938400000 5125.629862
1390024800000 5125.629862
1390111200000 5125.629862
1390197600000 5120.217254
1390284000000 5118.233346
1390370400000 5139.259202
1390456800000 5048.066139
1390543200000 4949.205909
1390629600000 4949.205909
1390716000000 4949.205909
1390802400000 4856.260098
1390888800000 4895.718286
1390975200000 4897.6764
1391061600000 4917.353206
1391148000000 4908.183481
1391234400000 4908.183481
1391320800000 4908.183481
1391407200000 4853.814467
1391493600000 4832.675388
1391580000000 4808.173622
1391666400000 4878.968602
1391752800000 4935.365937
1391839200000 4935.365937
1391925600000 4935.365937
1392012000000 4941.085738
1392098400000 4976.296756
1392184800000 5030.583954
1392271200000 5000.656452
1392357600000 5050.249044
1392444000000 5050.249044
1392530400000 5050.249044
1392616800000 5104.389109
1392703200000 5090.605065
1392789600000 5083.500398
1392876000000 5029.156444
1392962400000 5079.647133
1393048800000 5079.647133
1393135200000 5079.647133
1393221600000 5087.170539
1393308000000 5065.890163
1393394400000 5074.95632
1393480800000 5121.019691
1393567200000 5123.284646
1393653600000 5123.284646
1393740000000 5123.284646
1393826400000 4987.242252
1393912800000 5046.721349
1393999200000 5070.357407
1394085600000 5149.871553
1394172000000 5104.939584
1394258400000 5104.939584
1394344800000 5104.939584
1394427600000 5029.976722
1394514000000 5026.910229
1394600400000 4971.328684
1394686800000 4926.67206
1394773200000 4879.471426
1394859600000 4879.471426
1394946000000 4879.471426
1395032400000 4905.07365
1395118800000 4995.103808
1395205200000 4969.734852
1395291600000 4915.619605
1395378000000 4935.63193
1395464400000 4935.63193
1395550800000 4935.63193
1395637200000 4976.714392
1395723600000 4995.952958
1395810000000 5044.307241
1395896400000 5052.434992
1395982800000 5102.2415
1396069200000 5102.2415
1396155600000 5102.2415
1396242000000 5157.757343
1396328400000 5208.817686
1396414800000 5224.097771
1396501200000 5176.089758
1396587600000 5163.896754
1396674000000 5163.896754
1396760400000 5163.896754
1396846800000 5141.829668
1396933200000 5191.291514
1397019600000 5221.689124
1397106000000 5266.879667
1397192400000 5210.327797
1397278800000 5210.327797
1397365200000 5210.327797
1397451600000 5192.972615
1397538000000 5117.403656
1397624400000 5142.089542
1397710800000 5196.314988
1397797200000 5210.63601
1397883600000 5210.63601
1397970000000 5210.63601
1398056400000 5214.110838
1398142800000 5211.50985
1398229200000 5187.668036
1398315600000 5170.843374
1398402000000 5115.786114
1398488400000 5115.786114
1398574800000 5115.786114
1398661200000 5084.293597
1398747600000 5136.949137
1398834000000 5107.23733
1398920400000 5121.797033
1399006800000 5171.361967
1399093200000 5171.361967
1399179600000 5171.361967
1399266000000 5155.596748
1399352400000 5175.343331
1399438800000 5179.860901
1399525200000 5203.314326
1399611600000 5187.456352
1399698000000 5187.456352
1399784400000 5187.456352
1399870800000 5237.544161
1399957200000 5254.601609
1400043600000 5319.952375
1400130000000 5302.572692
1400216400000 5303.672963
1400302800000 5303.672963
1400389200000 5303.672963
1400475600000 5333.30216
1400562000000 5321.076464
1400648400000 5354.28274
1400734800000 5397.848431
1400821200000 5420.28863
1400907600000 5420.28863
1400994000000 5420.28863
1401080400000 5423.974377
1401166800000 5378.095385
1401253200000 5397.712333
1401339600000 5407.358111
1401426000000 5344.633792
1401512400000 5344.633792
1401598800000 5344.633792
1401685200000 5352.858082
1401771600000 5377.983578
1401858000000 5349.707941
1401944400000 5370.816417
1402030800000 5451.827973
1402117200000 5451.827973
1402203600000 5451.827973
1402290000000 5488.581722
1402376400000 5550.666392
1402462800000 5557.795197
1402549200000 5559.18914
1402635600000 5541.868149
1402722000000 5541.868149
1402808400000 5541.868149
1402894800000 5520.168912
1402981200000 5507.956882
1403067600000 5540.620044
1403154000000 5579.652613
1403240400000 5550.426314
1403326800000 5550.426314
1403413200000 5550.426314
1403499600000 5568.563537
1403586000000 5591.212504
1403672400000 5571.67831
1403758800000 5606.67923
1403845200000 5600.264336
1403931600000 5600.264336
1404018000000 5600.264336
1404104400000 5637.708655
1404190800000 5672.295411
1404277200000 5720.10106
1404363600000 5740.693888
1404450000000 5741.670675
1404536400000 5741.670675
1404622800000 5741.670675
1404709200000 5751.63478
1404795600000 5738.133408
1404882000000 5721.389717
1404968400000 5731.527116
1405054800000 5704.912352
1405141200000 5704.912352
1405227600000 5704.912352
1405314000000 5733.306585
1405400400000 5752.651703
1405486800000 5760.198213
1405573200000 5713.96567
1405659600000 5743.035148
1405746000000 5743.035148
1405832400000 5743.035148
1405918800000 5748.251483
1406005200000 5811.421305
1406091600000 5802.524951
1406178000000 5827.695943
1406264400000 5806.210721
1406350800000 5806.210721
1406437200000 5806.210721
1406523600000 5797.709272
1406610000000 5802.270127
1406696400000 5817.717954
1406782800000 5701.108905
1406869200000 5680.761196
1406955600000 5680.761196
1407042000000 5680.761196
1407128400000 5733.927461
1407214800000 5681.637648
1407301200000 5653.087601
1407387600000 5629.986207
1407474000000 5621.114295
1407560400000 5621.114295
1407646800000 5621.114295
1407733200000 5708.396086
1407819600000 5725.870779
1407906000000 5767.498312
1407992400000 5762.948427
1408078800000 5772.851152
1408165200000 5772.851152
1408251600000 5772.851152
1408338000000 5800.872943
1408424400000 5826.895411
1408510800000 5828.518779
1408597200000 5806.134334
1408683600000 5814.300166
1408770000000 5814.300166
1408856400000 5814.300166
1408942800000 5832.667716
1409029200000 5838.814362
1409115600000 5853.81658
1409202000000 5813.792746
1409288400000 5797.819181
1409374800000 5797.819181
1409461200000 5797.819181
1409547600000 5812.357177
1409634000000 5806.698878
1409720400000 5886.043689
1409806800000 5880.139596
1409893200000 5856.356054
1409979600000 5856.356054
1410066000000 5856.356054
1410152400000 5853.089914
1410238800000 5799.929104
1410325200000 5755.58908
1410411600000 5730.472478
1410498000000 5688.042204
1410584400000 5688.042204
1410670800000 5688.042204
1410757200000 5644.948852
1410843600000 5645.112248
1410930000000 5673.387973
1411016400000 5674.276116
1411102800000 5680.781126
1411189200000 5680.781126
1411275600000 5680.781126
1411362000000 5595.328531
1411448400000 5572.19153
1411534800000 5582.848594
1411621200000 5503.940993
1411707600000 5506.863836
1411794000000 5506.863836
1411880400000 5506.863836
1411966800000 5445.801927
1412053200000 5420.85982
1412139600000 5364.900248
1412226000000 5333.048211
1412312400000 5357.304688
1412398800000 5357.304688
1412485200000 5357.304688
1412571600000 5427.200747
1412658000000 5403.950811
1412744400000 5363.438947
1412830800000 5382.551369
1412917200000 5270.889719
1413003600000 5270.889719
1413090000000 5270.889719
1413176400000 5252.238381
1413262800000 5274.07251
1413349200000 5251.208983
1413435600000 5219.314385
1413522000000 5269.603471
1413608400000 5269.603471
1413694800000 5269.603471
1413781200000 5315.47612
1413867600000 5361.098557
1413954000000 5389.22789
1414040400000 5374.094423
1414126800000 5395.539367
1414213200000 5395.539367
1414299600000 5395.539367
1414386000000 5362.13033
1414472400000 5459.466124
1414558800000 5507.898149
1414645200000 5518.119153
1414731600000 5600.913483
1414818000000 5600.913483
1414904400000 5600.913483
1414994400000 5566.800457
1415080800000 5555.681531
1415167200000 5514.783094
1415253600000 5483.033543
1415340000000 5450.917661
1415426400000 5450.917661
1415512800000 5450.917661
1415599200000 5509.138414
1415685600000 5497.441611
1415772000000 5508.686224
1415858400000 5503.802866
1415944800000 5505.679841
1416031200000 5505.679841
1416117600000 5505.679841
1416204000000 5482.194362
1416290400000 5496.68936
1416376800000 5498.085985
1416463200000 5502.075504
1416549600000 5572.256617
1416636000000 5572.256617
1416722400000 5572.256617
1416808800000 5590.095198
1416895200000 5579.117296
1416981600000 5609.359502
1417068000000 5625.656538
1417154400000 5588.840123
1417240800000 5588.840123
1417327200000 5588.840123
1417413600000 5481.855754
1417500000000 5461.054646
1417586400000 5459.86537
1417672800000 5450.777536
1417759200000 5456.40027
1417845600000 5456.40027
1417932000000 5456.40027
1418018400000 5380.742094
1418104800000 5321.726457
1418191200000 5277.090072
1418277600000 5224.085639
1418364000000 5166.446753
1418450400000 5166.446753
1418536800000 5166.446753
1418623200000 5103.319522
1418709600000 5031.664777
1418796000000 5042.204699
1418882400000 5150.803969
1418968800000 5204.761455
1419055200000 5204.761455
1419141600000 5204.761455
1419228000000 5266.116676
1419314400000 5228.485081
1419400800000 5225.795404
1419487200000 5218.529526
1419573600000 5229.262655
1419660000000 5229.262655
1419746400000 5229.262655
1419832800000 5264.534104
1419919200000 5243.864335
1420005600000 5254.750125
1420092000000 5255.556164
1420178400000 5235.974101
1420264800000 5235.974101
1420351200000 5235.974101
1420437600000 5165.080789
1420524000000 5124.810755
1420610400000 5180.173871
1420696800000 5289.128205
1420783200000 5279.872242
1420869600000 5279.872242
1420956000000 5279.872242
1421042400000 5227.226315
1421128800000 5252.001957
1421215200000 5227.18375
1421301600000 5275.725548
1421388000000 5282.026264
1421474400000 5282.026264
1421560800000 5282.026264
1421647200000 5250.480856
1421733600000 5288.075361
1421820000000 5396.128323
1421906400000 5447.870021
1421992800000 5516.579145
1422079200000 5516.579145
1422165600000 5516.579145
1422252000000 5517.427567
1422338400000 5530.966549
1422424800000 5478.044503
1422511200000 5403.519869
1422597600000 5321.212468
1422684000000 5321.212468
1422770400000 5321.212468
1422856800000 5339.434536
1422943200000 5398.899576
1423029600000 5414.550561
1423116000000 5414.954384
1423202400000 5340.923021
1423288800000 5340.923021
1423375200000 5340.923021
1423461600000 5307.327162
1423548000000 5280.02369
1423634400000 5260.287613
1423720800000 5346.646112
1423807200000 5414.29751
1423893600000 5414.29751
1423980000000 5414.29751
1424066400000 5399.793859
1424152800000 5413.989944
1424239200000 5427.122867
1424325600000 5427.529056
1424412000000 5421.494887
1424498400000 5421.494887
1424584800000 5421.494887
1424671200000 5408.540761
1424757600000 5437.009953
1424844000000 5435.942017
1424930400000 5434.167661
1425016800000 5395.633423
1425103200000 5395.633423
1425189600000 5395.633423
1425276000000 5392.621678
1425362400000 5364.615946
1425448800000 5304.398866
1425535200000 5324.477477
1425621600000 5300.157509
1425708000000 5300.157509
1425794400000 5300.157509
1425877200000 5239.682283
1425963600000 5139.493645
1426050000000 5136.403659
1426136400000 5177.884373
1426222800000 5109.635211
1426309200000 5109.635211
1426395600000 5109.635211
1426482000000 5134.060717
1426568400000 5178.594471
1426654800000 5248.897973
1426741200000 5267.685905
1426827600000 5309.571771
1426914000000 5309.571771
1427000400000 5309.571771
1427086800000 5348.624793
1427173200000 5348.056769
1427259600000 5329.280204
1427346000000 5248.87298
1427432400000 5219.402177
1427518800000 5219.402177
1427605200000 5219.402177
1427691600000 5278.386787
1427778000000 5303.036663
1427864400000 5370.680397
1427950800000 5418.196381
1428037200000 5421.354097
1428123600000 5421.354097
1428210000000 5421.354097
1428296400000 5471.08462
1428382800000 5458.264643
1428469200000 5531.395467
1428555600000 5579.175021
1428642000000 5598.147756
1428728400000 5598.147756
1428814800000 5598.147756
1428901200000 5615.10431
1428987600000 5590.923376
1429074000000 5595.212537
1429160400000 5647.923427
1429246800000 5598.737898
1429333200000 5598.737898
1429419600000 5598.737898
1429506000000 5578.796387
1429592400000 5656.121536
1429678800000 5664.745503
1429765200000 5696.820191
1429851600000 5736.819982
1429938000000 5736.819982
1430024400000 5736.819982
1430110800000 5776.462652
1430197200000 5796.186283
1430283600000 5754.542259
1430370000000 5651.166962
1430456400000 5638.596313
1430542800000 5638.596313
1430629200000 5638.596313
1430715600000 5666.429639
1430802000000 5645.703502
1430888400000 5584.6695
1430974800000 5529.462044
1431061200000 5604.707873
1431147600000 5604.707873
1431234000000 5604.707873
1431320400000 5598.889662
1431406800000 5548.216805
1431493200000 5595.978911
1431579600000 5613.084301
1431666000000 5679.625683
1431752400000 5679.625683
1431838800000 5679.625683
1431925200000 5660.58862
1432011600000 5666.376535
1432098000000 5655.946531
1432184400000 5650.459049
1432270800000 5677.257579
1432357200000 5677.257579
1432443600000 5677.257579
1432530000000 5673.645176
1432616400000 5616.229662
1432702800000 5599.233234
1432789200000 5538.702993
1432875600000 5503.989161
1432962000000 5503.989161
1433048400000 5503.989161
1433134800000 5491.539103
1433221200000 5495.3507
1433307600000 5479.242892
1433394000000 5427.525303
1433480400000 5406.319265
1433566800000 5406.319265
1433653200000 5406.319265
1433739600000 5375.104388
1433826000000 5342.650923
1433912400000 5400.18735
1433998800000 5409.375029
1434085200000 5435.983355
1434171600000 5435.983355
1434258000000 5435.983355
1434344400000 5377.301198
1434430800000 5378.338223
1434517200000 5412.794037
1434603600000 5438.019525
1434690000000 5410.107888
1434776400000 5410.107888
1434862800000 5410.107888
1434949200000 5482.1938
1435035600000 5528.703653
1435122000000 5546.799326
1435208400000 5512.628365
1435294800000 5457.317809
1435381200000 5457.317809
1435467600000 5457.317809
1435554000000 5334.01119
1435640400000 5426.816283
1435726800000 5430.314305
1435813200000 5427.689362
1435899600000 5371.05645
1435986000000 5371.05645
1436072400000 5371.05645
1436158800000 5221.720315
1436245200000 5094.052319
1436331600000 4933.144315
1436418000000 5071.165276
1436504400000 5165.089211
1436590800000 5165.089211
1436677200000 5165.089211
1436763600000 5234.684066
1436850000000 5217.029244
1436936400000 5183.272037
1437022800000 5220.248027
1437109200000 5252.340512
1437195600000 5252.340512
1437282000000 5252.340512
1437368400000 5237.072948
1437454800000 5276.492685
1437541200000 5214.644983
1437627600000 5189.269863
1437714000000 5106.373335
1437800400000 5106.373335
1437886800000 5106.373335
1437973200000 4992.390996
1438059600000 4976.665533
1438146000000 5028.737914
1438232400000 4981.238536
1438318800000 5013.28709
1438405200000 5013.28709
1438491600000 5013.28709
1438578000000 4955.141379
1438664400000 4986.933862
1438750800000 4996.750825
1438837200000 4957.694136
1438923600000 4981.816247
1439010000000 4981.816247
1439096400000 4981.816247
1439182800000 5005.378513
1439269200000 4938.602787
1439355600000 4819.305885
1439442000000 4863.238955
1439528400000 4851.13625
1439614800000 4851.13625
1439701200000 4851.13625
1439787600000 4807.01317
1439874000000 4750.708177
1439960400000 4696.372057
1440046800000 4637.256961
1440133200000 4541.836685
1440219600000 4541.836685
1440306000000 4541.836685
1440392400000 4331.748967
1440478800000 4428.647403
1440565200000 4409.679646
1440651600000 4577.809027
1440738000000 4578.355323
1440824400000 4578.355323
1440910800000 4578.355323
1440997200000 4566.243862
1441083600000 4445.973965
1441170000000 4430.594935
1441256400000 4460.157072
1441342800000 4381.365098
1441429200000 4381.365098
1441515600000 4381.365098
1441602000000 4322.979646
1441688400000 4411.900811
1441774800000 4527.323609
1441861200000 4475.099345
1441947600000 4470.024713
1442034000000 4470.024713
1442120400000 4470.024713
1442206800000 4500.499662
1442293200000 4501.818918
1442379600000 4602.635997
1442466000000 4620.030544
1442552400000 4640.979441
1442638800000 4640.979441
1442725200000 4640.979441
1442811600000 4578.482691
1442898000000 4533.681117
1442984400000 4447.844479
1443070800000 4414.030421
1443157200000 4441.837654
1443243600000 4441.837654
1443330000000 4441.837654
1443416400000 4398.362796
1443502800000 4369.658612
1443589200000 4471.169505
1443675600000 4496.148252
1443762000000 4569.781469
1443848400000 4569.781469
1443934800000 4569.781469
1444021200000 4669.153176
1444107600000 4687.889902
1444194000000 4805.363146
1444280400000 4779.916255
1444366800000 4833.437204
1444453200000 4833.437204
1444539600000 4833.437204
1444626000000 4855.956731
1444712400000 4782.282832
1444798800000 4750.213493
1444885200000 4858.550304
1444971600000 4878.353753
1445058000000 4878.353753
1445144400000 4878.353753
1445230800000 4878.167452
1445317200000 4874.797359
1445403600000 4838.452341
1445490000000 4853.228667
1445576400000 4917.987566
1445662800000 4917.987566
1445749200000 4917.987566
1445835600000 4917.561234
1445922000000 4906.440523
1446008400000 4901.222791
1446094800000 4816.038964
1446181200000 4829.944702
1446267600000 4829.944702
1446354000000 4829.944702
1446444000000 4839.199037
1446530400000 4883.756862
1446616800000 4932.3271
1446703200000 4922.74953
1446789600000 4861.376479
1446876000000 4861.376479
1446962400000 4861.376479
1447048800000 4827.313804
1447135200000 4769.866886
1447221600000 4774.567799
1447308000000 4782.926353
1447394400000 4700.68767
1447480800000 4700.68767
1447567200000 4700.68767
1447653600000 4664.828144
1447740000000 4734.036848
1447826400000 4740.284381
1447912800000 4813.274613
1447999200000 4856.135596
1448085600000 4856.135596
1448172000000 4856.135596
1448258400000 4859.581071
1448344800000 4833.959894
1448431200000 4817.801245
1448517600000 4825.123249
1448604000000 4742.833326
1448690400000 4742.833326
1448776800000 4742.833326
1448863200000 4679.195013
1448949600000 4741.299671
1449036000000 4732.648315
1449122400000 4715.872117
1449208800000 4664.735856
1449295200000 4664.735856
1449381600000 4664.735856
1449468000000 4650.739131
1449554400000 4587.162384
1449640800000 4586.34805
1449727200000 4532.519278
1449813600000 4433.921768
1449900000000 4433.921768
1449986400000 4433.921768
1450072800000 4429.819453
1450159200000 4479.03929
1450245600000 4541.674862
1450332000000 4590.277324
1450418400000 4539.208337
1450504800000 4539.208337
1450591200000 4539.208337
1450677600000 4538.615128
1450764000000 4554.985613
1450850400000 4606.812095
1450936800000 4613.826365
1451023200000 4614.369108
1451109600000 4614.369108
1451196000000 4614.369108
1451282400000 4589.879516
1451368800000 4605.898293
1451455200000 4547.055929
1451541600000 4568.223697
1451628000000 4568.638208
1451714400000 4568.638208
1451800800000 4568.638208
1451887200000 4415.887877
1451973600000 4428.33055
1452060000000 4379.464468
1452146400000 4246.919637
1452232800000 4252.161389
1452319200000 4252.161389
1452405600000 4252.161389
1452492000000 4158.558285
1452578400000 4176.158996
1452664800000 4194.522939
1452751200000 4175.42278
1452837600000 4074.499049
1452924000000 4074.499049
1453010400000 4074.499049
1453096800000 4055.303723
1453183200000 4130.344297
1453269600000 4007.684517
1453356000000 3978.872285
1453442400000 4097.374226
1453528800000 4097.374226
1453615200000 4097.374226
1453701600000 4124.795594
1453788000000 4070.475164
1453874400000 4109.772977
1453960800000 4147.664643
1454047200000 4272.165459
1454133600000 4272.165459
1454220000000 4272.165459
1454306400000 4269.985037
1454392800000 4180.334194
1454479200000 4138.344837
1454565600000 4225.548704
1454652000000 4189.719153
1454738400000 4189.719153
1454824800000 4189.719153
1454911200000 4132.295108
1454997600000 4109.839623
1455084000000 4117.746699
1455170400000 4018.865242
1455256800000 4007.803671
1455343200000 4007.803671
1455429600000 4007.803671
1455516000000 4071.6767
1455602400000 4119.450859
1455688800000 4151.414552
1455775200000 4214.087941
1455861600000 4196.942281
1455948000000 4196.942281
1456034400000 4196.942281
1456120800000 4254.324897
1456207200000 4212.183509
1456293600000 4170.90947
1456380000000 4149.771189
1456466400000 4166.68103
1456552800000 4166.68103
1456639200000 4166.68103
1456725600000 4173.032628
1456812000000 4243.787042
1456898400000 4323.832819
1456984800000 4355.39037
1457071200000 4416.170167
1457157600000 4416.170167
1457244000000 4416.170167
1457330400000 4425.076819
1457416800000 4376.028932
1457503200000 4378.194787
1457589600000 4372.682583
1457676000000 4432.618178
1457762400000 4432.618178
1457848800000 4432.618178
1457931600000 4465.336796
1458018000000 4407.904461
1458104400000 4424.489414
1458190800000 4552.966692
1458277200000 4611.55842
1458363600000 4611.55842
1458450000000 4611.55842
1458536400000 4630.299639
1458622800000 4630.793844
1458709200000 4578.354148
1458795600000 4553.772311
1458882000000 4546.042486
1458968400000 4546.042486
1459054800000 4546.042486
1459141200000 4549.117565
1459227600000 4552.107096
1459314000000 4652.152074
1459400400000 4667.886083
1459486800000 4619.063536
1459573200000 4619.063536
1459659600000 4619.063536
1459746000000 4621.364325
1459832400000 4554.678123
1459918800000 4543.414928
1460005200000 4538.358366
1460091600000 4570.750622
1460178000000 4570.750622
1460264400000 4570.750622
1460350800000 4585.569783
1460437200000 4615.317743
1460523600000 4689.954023
1460610000000 4713.998626
1460696400000 4733.131075
1460782800000 4733.131075
1460869200000 4733.131075
1460955600000 4710.927636
1461042000000 4735.672516
1461128400000 4695.803423
1461214800000 4703.897889
1461301200000 4673.215833
1461387600000 4673.215833
1461474000000 4673.215833
1461560400000 4650.998291
1461646800000 4662.279986
1461733200000 4661.983081
1461819600000 4677.567336
1461906000000 4648.736785
1461992400000 4648.736785
1462078800000 4648.736785
1462165200000 4636.63791
1462251600000 4563.265584
1462338000000 4538.759368
1462424400000 4511.884606
1462510800000 4483.649057
1462597200000 4483.649057
1462683600000 4483.649057
1462770000000 4453.506641
1462856400000 4504.30805
1462942800000 4502.71175
1463029200000 4494.425465
1463115600000 4452.207416
1463202000000 4452.207416
1463288400000 4452.207416
1463374800000 4487.401796
1463461200000 4506.575529
1463547600000 4465.753048
1463634000000 4401.418899
1463720400000 4439.443415
1463806800000 4439.443415
1463893200000 4439.443415
1463979600000 4455.035073
1464066000000 4479.197216
1464152400000 4530.472962
1464238800000 4541.059383
1464325200000 4581.60269
1464411600000 4581.60269
1464498000000 4581.60269
1464584400000 4576.998279
1464670800000 4591.003988
1464757200000 4572.529372
1464843600000 4577.62051
1464930000000 4606.55228
1465016400000 4606.55228
1465102800000 4606.55228
1465189200000 4644.71132
1465275600000 4703.797561
1465362000000 4727.819999
1465448400000 4678.969912
1465534800000 4599.245587
1465621200000 4599.245587
1465707600000 4599.245587
1465794000000 4522.984394
1465880400000 4484.630296
1465966800000 4508.834207
1466053200000 4463.983881
1466139600000 4483.478966
1466226000000 4483.478966
1466312400000 4483.478966
1466398800000 4574.359426
1466485200000 4594.698398
1466571600000 4616.39076
1466658000000 4659.604252
1466744400000 4513.430574
1466830800000 4513.430574
1466917200000 4513.430574
1467003600000 4438.078279
1467090000000 4525.126594
1467176400000 4631.569577
1467262800000 4696.433117
1467349200000 4725.207307
1467435600000 4725.207307
1467522000000 4725.207307
1467608400000 4751.211898
1467694800000 4680.175304
1467781200000 4623.683243
1467867600000 4658.786529
1467954000000 4687.303663
1468040400000 4687.303663
1468126800000 4687.303663
1468213200000 4790.387736
1468299600000 4823.229657
1468386000000 4815.993717
1468472400000 4878.22836
1468558800000 4873.850322
1468645200000 4873.850322
1468731600000 4873.850322
1468818000000 4888.06552
1468904400000 4878.411509
1468990800000 4899.742246
1469077200000 4888.269068
1469163600000 4881.770111
1469250000000 4881.770111
1469336400000 4881.770111
1469422800000 4862.867346
1469509200000 4876.436811
1469595600000 4889.292359
1469682000000 4896.450686
1469768400000 4888.504281
1469854800000 4888.504281
1469941200000 4888.504281
1470027600000 4917.995488
1470114000000 4876.022341
1470200400000 4843.780344
1470286800000 4896.339176
1470373200000 4953.004516
1470459600000 4953.004516
1470546000000 4953.004516
1470632400000 5006.61835
1470718800000 5033.345659
1470805200000 5054.133239
1470891600000 5098.446979
1470978000000 5111.04591
1471064400000 5111.04591
1471150800000 5111.04591
1471237200000 5145.37614
1471323600000 5142.171524
1471410000000 5117.897518
1471496400000 5152.661018
1471582800000 5130.355372
1471669200000 5130.355372
1471755600000 5130.355372
1471842000000 5089.834442
1471928400000 5106.19205
1472014800000 5042.13674
1472101200000 5051.008341
1472187600000 5084.572754
1472274000000 5084.572754
1472360400000 5084.572754
1472446800000 5052.216583
1472533200000 5062.307934
1472619600000 5037.463547
1472706000000 5054.185161
1472792400000 5118.288463
1472878800000 5118.288463
1472965200000 5118.288463
1473051600000 5167.711949
1473138000000 5263.274825
1473224400000 5282.212018
1473310800000 5285.36527
1473397200000 5150.70196
1473483600000 5150.70196
1473570000000 5150.70196
1473656400000 5091.978316
1473742800000 5046.35254
1473829200000 5044.631856
1473915600000 5088.75541
1474002000000 5054.594718
1474088400000 5054.594718
1474174800000 5054.594718
1474261200000 5114.301519
1474347600000 5114.549638
1474434000000 5185.564041
1474520400000 5287.442332
1474606800000 5254.752435
1474693200000 5254.752435
1474779600000 5254.752435
1474866000000 5180.419827
1474952400000 5214.18938
1475038800000 5226.126993
1475125200000 5227.221711
1475211600000 5180.459962
1475298000000 5180.459962
1475384400000 5180.459962
1475470800000 5230.7667
1475557200000 5229.992774
1475643600000 5232.273847
1475730000000 5238.88928
1475816400000 5226.680666
1475902800000 5226.680666
1475989200000 5226.680666
1476075600000 5271.908412
1476162000000 5184.601898
1476248400000 5164.915762
1476334800000 5106.811564
1476421200000 5152.436748
1476507600000 5152.436748
1476594000000 5152.436748
1476680400000 5147.874533
1476766800000 5221.77919
1476853200000 5260.968325
1476939600000 5260.495682
1477026000000 5256.407485
1477112400000 5256.407485
1477198800000 5256.407485
1477285200000 5305.749747
1477371600000 5319.81724
1477458000000 5270.960092
1477544400000 5237.451842
1477630800000 5226.325624
1477717200000 5226.325624
1477803600000 5226.325624
1477890000000 5211.639373
1477976400000 5175.986352
1478062800000 5109.244218
1478149200000 5074.865798
1478235600000 5049.652152
1478322000000 5049.652152
1478408400000 5049.652152
1478498400000 5155.824115
1478584800000 5200.916578
1478671200000 5089.429846
1478757600000 5024.211743
1478844000000 4851.806078
1478930400000 4851.806078
1479016800000 4851.806078
1479103200000 4774.173937
1479189600000 4819.662287
1479276000000 4854.722555
1479362400000 4862.196542
1479448800000 4840.224815
1479535200000 4840.224815
1479621600000 4840.224815
1479708000000 4884.594833
1479794400000 4924.90275
1479880800000 4897.849044
1479967200000 4883.681784
1480053600000 4899.172856
1480140000000 4899.172856
1480226400000 4899.172856
1480312800000 4940.665403
1480399200000 4913.920999
1480485600000 4933.962424
1480572000000 4864.007142
1480658400000 4827.730328
1480744800000 4827.730328
1480831200000 4827.730328
1480917600000 4845.573157
1481004000000 4876.358598
1481090400000 4912.280404
1481176800000 4966.537879
1481263200000 4960.214975
1481349600000 4960.214975
1481436000000 4960.214975
1481522400000 4952.589786
1481608800000 4984.480218
1481695200000 4952.427618
1481781600000 4878.800224
1481868000000 4857.604371
1481954400000 4857.604371
1482040800000 4857.604371
1482127200000 4825.630785
1482213600000 4834.362994
1482300000000 4843.760565
1482386400000 4779.959423
1482472800000 4786.863118
1482559200000 4786.863118
1482645600000 4786.863118
1482732000000 4799.22563
1482818400000 4812.455392
1482904800000 4867.30454
1482991200000 4905.331586
1483077600000 4921.00775
1483164000000 4921.00775
1483250400000 4921.00775
1483336800000 4912.883745
1483423200000 4970.849825
1483509600000 4982.56022
1483596000000 5067.985207
1483682400000 5063.840263
1483768800000 5063.840263
1483855200000 5063.840263
1483941600000 5071.858002
1484028000000 5143.157984
1484114400000 5164.501377
1484200800000 5212.175959
1484287200000 5206.007601
1484373600000 5206.007601
1484460000000 5206.007601
1484546400000 5179.102556
1484632800000 5212.031057
1484719200000 5226.344072
1484805600000 5205.371104
1484892000000 5221.27303
1484978400000 5221.27303
1485064800000 5221.27303
1485151200000 5288.857068
1485237600000 5349.47953
1485324000000 5380.984928
1485410400000 5388.778731
1485496800000 5394.659583
1485583200000 5394.659583
1485669600000 5394.659583
1485756000000 5344.166489
1485842400000 5336.6707
1485928800000 5365.536796
1486015200000 5374.045494
1486101600000 5380.383223
1486188000000 5380.383223
1486274400000 5380.383223
1486360800000 5388.987691
1486447200000 5364.359851
1486533600000 5388.625068
1486620000000 5396.092286
1486706400000 5437.193764
1486792800000 5437.193764
1486879200000 5437.193764
1486965600000 5487.020698
1487052000000 5442.841819
1487138400000 5492.978052
1487224800000 5540.845093
1487311200000 5502.834981
1487397600000 5502.834981
1487484000000 5502.834981
1487570400000 5558.076287
1487656800000 5573.263744
1487743200000 5599.139548
1487829600000 5580.518958
1487916000000 5517.518379
1488002400000 5517.518379
1488088800000 5517.518379
1488175200000 5492.841325
1488261600000 5472.123549
1488348000000 5498.99
1488434400000 5461.054923
1488520800000 5444.673886
1488607200000 5444.673886
1488693600000 5444.673886
1488780000000 5454.185755
1488866400000 5462.705599
1488952800000 5434.595723
1489039200000 5365.55503
1489125600000 5376.355882
1489212000000 5376.355882
1489298400000 5376.355882
1489381200000 5467.248681
1489467600000 5455.453235
1489554000000 5504.689502
1489640400000 5597.845837
1489726800000 5590.285151
1489813200000 5590.285151
1489899600000 5590.285151
1489986000000 5644.78472
1490072400000 5599.960988
1490158800000 5589.345523
1490245200000 5596.526358
1490331600000 5610.014146
1490418000000 5610.014146
1490504400000 5610.014146
1490590800000 5605.414269
1490677200000 5632.823454
1490763600000 5655.742362
1490850000000 5636.987804
1490936400000 5567.637942
1491022800000 5567.637942
1491109200000 5567.637942
1491195600000 5611.075102
1491282000000 5622.15976
1491368400000 5642.053876
1491454800000 5601.284362
1491541200000 5596.039738
1491627600000 5596.039738
1491714000000 5596.039738
1491800400000 5585.748442
1491886800000 5552.978958
1491973200000 5557.09952
1492059600000 5570.333135
1492146000000 5560.903244
1492232400000 5560.903244
1492318800000 5560.903244
1492405200000 5583.828606
1492491600000 5534.017056
1492578000000 5495.74086
1492664400000 5544.206756
1492750800000 5566.558624
1492837200000 5566.558624
1492923600000 5566.558624
1493010000000 5630.629242
1493096400000 5699.352259
1493182800000 5671.310894
1493269200000 5648.281005
1493355600000 5660.998634
1493442000000 5660.998634
1493528400000 5660.998634
1493614800000 5674.639217
1493701200000 5715.45163
1493787600000 5696.650449
1493874000000 5648.33249
1493960400000 5656.52166
1494046800000 5656.52166
1494133200000 5656.52166
1494219600000 5689.655459
1494306000000 5738.844348
1494392400000 5772.793198
1494478800000 5785.935503
1494565200000 5796.921611
1494651600000 5796.921611
1494738000000 5796.921611
1494824400000 5872.570536
1494910800000 5904.243893
1494997200000 5848.265773
1495083600000 5703.570614
1495170000000 5760.686676
1495256400000 5760.686676
1495342800000 5760.686676
1495429200000 5809.582709
1495515600000 5822.538236
1495602000000 5818.051584
1495688400000 5870.47322
1495774800000 5888.814202
1495861200000 5888.814202
1495947600000 5888.814202
1496034000000 5875.010244
1496120400000 5853.318259
1496206800000 5798.494896
1496293200000 5818.37635
1496379600000 5860.033911
1496466000000 5860.033911
1496552400000 5860.033911
1496638800000 5866.277363
1496725200000 5862.304743
1496811600000 5869.783164
1496898000000 5921.746822
1496984400000 5924.425575
1497070800000 5924.425575
1497157200000 5924.425575
1497243600000 5858.121189
1497330000000 5858.114615
1497416400000 5865.475766
1497502800000 5809.575444
1497589200000 5810.15792
1497675600000 5810.15792
1497762000000 5810.15792
1497848400000 5897.077753
1497934800000 5874.818772
1498021200000 5882.742984
1498107600000 5895.714397
1498194000000 5925.784819
1498280400000 5925.784819
1498366800000 5925.784819
1498453200000 5992.305348
1498539600000 5975.380839
1498626000000 5959.362486
1498712400000 5977.839791
1498798800000 5947.704765
1498885200000 5947.704765
1498971600000 5947.704765
1499058000000 5979.879279
1499144400000 5920.041908
1499230800000 5962.360373
1499317200000 5945.358784
1499403600000 5921.951168
1499490000000 5921.951168
1499576400000 5921.951168
1499662800000 5979.747523
1499749200000 6068.03211
1499835600000 6146.927734
1499922000000 6200.90503
1500008400000 6247.598233
1500094800000 6247.598233
1500181200000 6247.598233
1500267600000 6270.803086
1500354000000 6312.032793
1500440400000 6358.264962
1500526800000 6357.316602
1500613200000 6327.391526
1500699600000 6327.391526
1500786000000 6327.391526
1500872400000 6383.251809
1500958800000 6380.730475
1501045200000 6396.182843
1501131600000 6443.053385
1501218000000 6409.777124
1501304400000 6409.777124
1501390800000 6409.777124
1501477200000 6448.621
1501563600000 6443.934005
1501650000000 6449.391302
1501736400000 6414.998213
1501822800000 6448.604479
1501909200000 6448.604479
1501995600000 6448.604479
1502082000000 6524.456734
1502168400000 6551.518309
1502254800000 6513.58239
1502341200000 6415.729913
1502427600000 6312.455638
1502514000000 6312.455638
1502600400000 6312.455638
1502686800000 6418.823147
1502773200000 6405.103631
1502859600000 6463.637658
1502946000000 6458.686344
1503032400000 6445.740681
1503118800000 6445.740681
1503205200000 6445.740681
1503291600000 6504.89409
1503378000000 6550.281674
1503464400000 6574.246946
1503550800000 6636.284379
1503637200000 6628.499203
1503723600000 6628.499203
1503810000000 6628.499203
1503896400000 6612.938315
1503982800000 6604.108424
1504069200000 6671.371449
1504155600000 6687.810343
1504242000000 6722.246285
1504328400000 6722.246285
1504414800000 6722.246285
1504501200000 6682.28623
1504587600000 6682.669185
1504674000000 6689.924668
1504760400000 6749.159008
1504846800000 6731.964693
1504933200000 6731.964693
1505019600000 6731.964693
1505106000000 6815.387941
1505192400000 6855.500623
1505278800000 6858.379922
1505365200000 6845.741743
1505451600000 6879.534324
1505538000000 6879.534324
1505624400000 6879.534324
1505710800000 6968.558228
1505797200000 6949.846915
1505883600000 6981.231028
1505970000000 6963.783486
1506056400000 6916.090408
1506142800000 6916.090408
1506229200000 6916.090408
1506315600000 6757.743363
1506402000000 6693.677316
1506488400000 6730.534329
1506574800000 6684.304301
1506661200000 6743.141086
1506747600000 6743.141086
1506834000000 6743.141086
1506920400000 6765.922623
1507006800000 6898.064858
1507093200000 6934.799666
1507179600000 6942.917003
1507266000000 6963.274892
1507352400000 6963.274892
1507438800000 6963.274892
1507525200000 6931.93623
1507611600000 7020.929559
1507698000000 7033.77467
1507784400000 7036.048824
1507870800000 7073.207097
1507957200000 7073.207097
1508043600000 7073.207097
1508130000000 7101.342572
1508216400000 7039.702828
1508302800000 7057.046632
1508389200000 6973.221244
1508475600000 7023.925155
1508562000000 7023.925155
1508648400000 7023.925155
1508734800000 6997.255149
1508821200000 6983.271186
1508907600000 6971.675198
1508994000000 6881.138165
1509080400000 6884.008517
1509166800000 6884.008517
1509253200000 6884.008517
1509339600000 6916.627288
1509426000000 6963.705456
1509512400000 7032.718532
1509598800000 7021.80835
1509685200000 7018.199611
1509771600000 7018.199611
1509858000000 7018.199611
1509948000000 7087.700625
1510034400000 7124.607002
1510120800000 7125.062962
1510207200000 7110.186338
1510293600000 7082.782904
1510380000000 7082.782904
1510466400000 7082.782904
1510552800000 7081.712309
1510639200000 7045.709986
1510725600000 6987.462549
1510812000000 7083.764521
1510898400000 7151.747673
1510984800000 7151.747673
1511071200000 7151.747673
1511157600000 7132.835916
1511244000000 7237.031572
1511330400000 7278.145694
1511416800000 7232.108391
1511503200000 7239.1214
1511589600000 7239.1214
1511676000000 7239.1214
1511762400000 7144.287747
1511848800000 7147.98944
1511935200000 7092.461132
1512021600000 6943.982503
1512108000000 6918.056948
1512194400000 6918.056948
1512280800000 6918.056948
1512367200000 6953.099501
1512453600000 6908.363801
1512540000000 6807.122673
1512626400000 6801.307566
1512712800000 6893.828339
1512799200000 6893.828339
1512885600000 6893.828339
1512972000000 6947.659321
1513058400000 6872.427774
1513144800000 6917.384342
1513231200000 6926.359092
1513317600000 6892.533444
1513404000000 6892.533444
1513490400000 6892.533444
1513576800000 6962.68051
1513663200000 6975.859358
1513749600000 6982.237576
1513836000000 7015.471184
1513922400000 7058.542646
1514008800000 7058.542646
1514095200000 7058.542646
1514181600000 7059.937908
1514268000000 7036.289265
1514354400000 7079.693725
1514440800000 7160.422681
1514527200000 7180.154639
1514613600000 7180.154639
1514700000000 7180.154639
1514786400000 7179.136332
1514872800000 7379.310015
1514959200000 7434.570893
1515045600000 7453.708883
1515132000000 7508.628253
1515218400000 7508.628253
1515304800000 7508.628253
1515391200000 7537.352596
1515477600000 7542.292317
1515564000000 7483.894917
1515650400000 7468.81874
1515736800000 7548.017951
1515823200000 7548.017951
1515909600000 7548.017951
1515996000000 7530.337804
1516082400000 7572.202054
1516168800000 7580.838606
1516255200000 7598.955895
1516341600000 7644.173726
1516428000000 7644.173726
1516514400000 7644.173726
1516600800000 7676.718447
1516687200000 7772.927457
1516773600000 7771.983112
1516860000000 7801.09665
1516946400000 7893.53011
1517032800000 7893.53011
1517119200000 7893.53011
1517205600000 7826.447707
1517292000000 7691.082565
1517378400000 7745.076844
1517464800000 7685.582719
1517551200000 7576.315597
1517637600000 7576.315597
1517724000000 7576.315597
1517810400000 7429.237067
1517896800000 7218.430027
1517983200000 7173.353449
1518069600000 7083.859833
1518156000000 6989.228357
1518242400000 6989.228357
1518328800000 6989.228357
1518415200000 7078.169796
1518501600000 7188.401574
1518588000000 7347.310103
1518674400000 7477.727228
1518760800000 7460.86344
1518847200000 7460.86344
1518933600000 7460.86344
1519020000000 7461.423786
1519106400000 7440.569832
1519192800000 7527.606196
1519279200000 7470.570485
1519365600000 7585.257107
1519452000000 7585.257107
1519538400000 7585.257107
1519624800000 7604.984477
1519711200000 7522.439733
1519797600000 7433.277955
1519884000000 7408.774331
1519970400000 7338.169019
1520056800000 7338.169019
1520143200000 7338.169019
1520229600000 7298.552774
1520316000000 7446.046524
1520402400000 7438.953988
1520488800000 7497.45908
1520575200000 7619.2673
1520661600000 7619.2673
1520748000000 7619.2673
1520830800000 7709.015306
1520917200000 7704.473053
1521003600000 7695.85382
1521090000000 7721.137966
1521176400000 7697.437742
1521262800000 7697.437742
1521349200000 7697.437742
1521435600000 7651.381786
1521522000000 7731.097199
1521608400000 7679.160017
1521694800000 7563.744592
1521781200000 7363.509515
1521867600000 7363.509515
1521954000000 7363.509515
1522040400000 7460.51687
1522126800000 7453.832212
1522213200000 7254.426439
1522299600000 7310.964593
1522386000000 7320.537462
1522472400000 7320.537462
1522558800000 7320.537462
1522645200000 7284.977558
1522731600000 7284.707243
1522818000000 7201.013112
1522904400000 7259.208305
1522990800000 7235.11039
1523077200000 7235.11039
1523163600000 7235.11039
1523250000000 7302.76856
1523336400000 7434.147631
1523422800000 7431.015157
1523509200000 7433.232749
1523595600000 7374.74105
1523682000000 7374.74105
1523768400000 7374.74105
1523854800000 7334.221303
1523941200000 7312.483456
1524027600000 7369.058252
1524114000000 7420.107639
1524200400000 7303.827415
1524286800000 7303.827415
1524373200000 7303.827415
1524459600000 7205.930999
1524546000000 7199.012424
1524632400000 7092.737925
1524718800000 7109.277894
1524805200000 7168.872244
1524891600000 7168.872244
1524978000000 7168.872244
1525064400000 7221.539532
1525150800000 7218.233319
1525237200000 7157.330853
1525323600000 7070.613666
1525410000000 7073.733312
1525496400000 7073.733312
1525582800000 7073.733312
1525669200000 7122.804772
1525755600000 7179.379743
1525842000000 7189.240144
1525928400000 7277.541752
1526014800000 7320.90223
1526101200000 7320.90223
1526187600000 7320.90223
1526274000000 7366.264037
1526360400000 7249.591094
1526446800000 7294.531676
1526533200000 7227.193549
1526619600000 7189.427216
1526706000000 7189.427216
1526792400000 7189.427216
1526878800000 7203.801873
1526965200000 7218.67818
1527051600000 7198.501312
1527138000000 7228.676814
1527224400000 7245.388588
1527310800000 7245.388588
1527397200000 7245.388588
1527483600000 7274.903216
1527570000000 7196.172433
1527656400000 7126.753842
1527742800000 7177.413101
1527829200000 7258.288297
1527915600000 7258.288297
1528002000000 7258.288297
1528088400000 7369.190853
1528174800000 7395.92584
1528261200000 7443.857189
1528347600000 7451.071519
1528434000000 7359.536519
1528520400000 7359.536519
1528606800000 7359.536519
1528693200000 7394.898044
1528779600000 7421.210034
1528866000000 7348.168035
1528952400000 7294.053297
1529038800000 7220.204424
1529125200000 7220.204424
1529211600000 7220.204424
1529298000000 7188.482598
1529384400000 7030.268253
1529470800000 7086.239936
1529557200000 6994.849253
1529643600000 7032.405164
1529730000000 7032.405164
1529816400000 7032.405164
1529902800000 6914.163906
1529989200000 6902.408945
1530075600000 6798.170821
1530162000000 6773.57596
1530248400000 6942.719635
1530334800000 6942.719635
1530421200000 6942.719635
1530507600000 6908.744266
1530594000000 6880.749395
1530680400000 6838.073302
1530766800000 6805.226528
1530853200000 6840.489339
1530939600000 6840.489339
1531026000000 6840.489339
1531112400000 6976.774383
1531198800000 6978.492024
1531285200000 6887.164388
1531371600000 6951.13802
1531458000000 6984.93234
1531544400000 6984.93234
1531630800000 6984.93234
1531717200000 6950.839776
1531803600000 6941.635043
1531890000000 6933.91953
1531976400000 6896.468959
1532062800000 6940.590749
1532149200000 6940.590749
1532235600000 6940.590749
1532322000000 6888.781744
1532408400000 6979.374471
1532494800000 7044.282943
1532581200000 7045.953769
1532667600000 7064.779143
1532754000000 7064.779143
1532840400000 7064.779143
1532926800000 7012.048778
1533013200000 6985.416859
1533099600000 6986.609333
1533186000000 6856.544653
1533272400000 6886.376372
1533358800000 6886.376372
1533445200000 6886.376372
1533531600000 6863.623374
1533618000000 6952.9307
1533704400000 6909.239978
1533790800000 6907.370284
1533877200000 6766.635596
1533963600000 6766.635596
1534050000000 6766.635596
1534136400000 6649.449153
1534222800000 6629.903176
1534309200000 6480.671622
1534395600000 6476.850349
1534482000000 6465.818281
1534568400000 6465.818281
1534654800000 6465.818281
1534741200000 6521.912556
1534827600000 6605.325474
1534914000000 6655.287262
1535000400000 6649.097595
1535086800000 6666.396855
1535173200000 6666.396855
1535259600000 6666.396855
1535346000000 6817.725212
1535432400000 6793.755738
1535518800000 6810.274329
1535605200000 6735.696023
1535691600000 6743.677879
1535778000000 6743.677879
1535864400000 6743.677879
1535950800000 6662.979493
1536037200000 6634.957569
1536123600000 6497.56238
1536210000000 6486.49596
1536296400000 6481.27066
1536382800000 6481.27066
1536469200000 6481.27066
1536555600000 6395.990426
1536642000000 6350.414982
1536728400000 6328.390934
1536814800000 6429.393604
1536901200000 6494.611938
1536987600000 6494.611938
1537074000000 6494.611938
1537160400000 6438.287761
1537246800000 6478.904641
1537333200000 6570.299555
1537419600000 6604.895075
1537506000000 6720.511095
1537592400000 6720.511095
1537678800000 6720.511095
1537765200000 6657.359139
1537851600000 6659.725694
1537938000000 6688.874423
1538024400000 6716.824649
1538110800000 6684.58829
1538197200000 6684.58829
1538283600000 6684.58829
1538370000000 6672.457036
1538456400000 6596.623796
1538542800000 6619.112483
1538629200000 6463.184536
1538715600000 6409.26662
1538802000000 6409.26662
1538888400000 6409.26662
1538974800000 6408.00545
1539061200000 6412.007522
1539147600000 6325.340079
1539234000000 6104.274738
1539320400000 6276.809324
1539406800000 6276.809324
1539493200000 6276.809324
1539579600000 6233.856176
1539666000000 6319.222988
1539752400000 6315.06236
1539838800000 6204.476825
1539925200000 6224.484914
1540011600000 6224.484914
1540098000000 6224.484914
1540184400000 6315.372587
1540270800000 6149.788346
1540357200000 6056.428031
1540443600000 6049.009582
1540530000000 6022.408328
1540616400000 6022.408328
1540702800000 6022.408328
1540789200000 5983.27406
1540875600000 6019.918145
1540962000000 6144.874503
1541048400000 6255.970739
1541134800000 6441.124874
1541221200000 6441.124874
1541307600000 6441.124874
1541397600000 6408.634
1541484000000 6389.927796
1541570400000 6418.955737
1541656800000 6389.641321
1541743200000 6262.891522
1541829600000 6262.891522
1541916000000 6262.891522
1542002400000 6189.849275
1542088800000 6181.321851
1542175200000 6181.38319
1542261600000 6275.312061
1542348000000 6306.94663
1542434400000 6306.94663
1542520800000 6306.94663
1542607200000 6320.867426
1542693600000 6236.354506
1542780000000 6239.175805
1542866400000 6240.510388
1542952800000 6168.332949
1543039200000 6168.332949
1543125600000 6168.332949
1543212000000 6229.153207
1543298400000 6276.324471
1543384800000 6381.606039
1543471200000 6399.203853
1543557600000 6395.704341
1543644000000 6395.704341
1543730400000 6395.704341
1543816800000 6569.448132
1543903200000 6544.126975
1543989600000 6463.474878
1544076000000 6287.870388
1544162400000 6296.450405
1544248800000 6296.450405
1544335200000 6296.450405
1544421600000 6166.991524
1544508000000 6184.214868
1544594400000 6269.817835
1544680800000 6301.946423
1544767200000 6199.076659
1544853600000 6199.076659
1544940000000 6199.076659
1545026400000 6166.275113
1545112800000 6102.190129
1545199200000 6095.837392
1545285600000 6015.939838
1545372000000 5997.115398
1545458400000 5997.115398
1545544800000 5997.115398
1545631200000 5980.631448
1545717600000 5967.053264
1545804000000 5971.467812
1545890400000 6002.407143
1545976800000 6069.361809
1546063200000 6069.361809
1546149600000 6069.361809
1546236000000 6083.737144
1546322400000 6083.579569
1546408800000 6055.663105
1546495200000 6005.204793
1546581600000 6092.801792
1546668000000 6092.801792
1546754400000 6092.801792
1546840800000 6160.495476
1546927200000 6181.354172
1547013600000 6304.552834
1547100000000 6342.134097
1547186400000 6376.314289
1547272800000 6376.314289
1547359200000 6376.314289
1547445600000 6338.907968
1547532000000 6409.444213
1547618400000 6416.395924
1547704800000 6421.402609
1547791200000 6486.686079
1547877600000 6486.686079
1547964000000 6486.686079
1548050400000 6500.915086
1548136800000 6451.821311
1548223200000 6457.404488
1548309600000 6537.531319
1548396000000 6619.295918
1548482400000 6619.295918
1548568800000 6619.295918
1548655200000 6551.081871
1548741600000 6555.302046
1548828000000 6594.472952
1548914400000 6657.646814
1549000800000 6682.105363
1549087200000 6682.105363
1549173600000 6682.105363
1549260000000 6678.71471
1549346400000 6691.526837
1549432800000 6655.80411
1549519200000 6624.24291
1549605600000 6591.97682
1549692000000 6591.97682
1549778400000 6591.97682
1549864800000 6582.941785
1549951200000 6655.924916
1550037600000 6674.579588
1550124000000 6703.291452
1550210400000 6645.866162
1550296800000 6645.866162
1550383200000 6645.866162
1550469600000 6695.696092
1550556000000 6700.760573
1550642400000 6772.494791
1550728800000 6812.85216
1550815200000 6885.566007
1550901600000 6885.566007
1550988000000 6885.566007
1551074400000 6898.421025
1551160800000 6889.638268
1551247200000 6879.973671
1551333600000 6791.617596
1551420000000 6820.225166
1551506400000 6820.225166
1551592800000 6820.225166
1551679200000 6822.628643
1551765600000 6822.273153
1551852000000 6805.953168
1551938400000 6734.840326
1552024800000 6646.107271
1552111200000 6646.107271
1552197600000 6646.107271
1552280400000 6700.867139
1552366800000 6788.028158
1552453200000 6791.104694
1552539600000 6784.506862
1552626000000 6855.066318
1552712400000 6855.066318
1552798800000 6855.066318
1552885200000 6913.918229
1552971600000 6929.212883
1553058000000 6921.163278
1553144400000 6936.934772
1553230800000 6855.334541
1553317200000 6855.334541
1553403600000 6855.334541
1553490000000 6788.731803
1553576400000 6798.846773
1553662800000 6752.591835
1553749200000 6766.09309
1553835600000 6830.682038
1553922000000 6830.682038
1554008400000 6830.682038
1554094800000 6895.139622
1554181200000 6875.791847
1554267600000 6928.381842
1554354000000 6923.168885
1554440400000 6955.603504
1554526800000 6955.603504
1554613200000 6955.603504
1554699600000 6969.61038
1554786000000 6980.25111
1554872400000 6998.944538
1554958800000 6910.611146
1555045200000 6896.125231
1555131600000 6896.125231
1555218000000 6896.125231
1555304400000 6877.133387
1555390800000 6903.772526
1555477200000 6898.889567
1555563600000 6878.768372
1555650000000 6891.106052
1555736400000 6891.106052
1555822800000 6891.106052
1555909200000 6889.563817
1555995600000 6900.988874
1556082000000 6863.212732
1556168400000 6838.481301
1556254800000 6842.512244
1556341200000 6842.512244
1556427600000 6842.512244
1556514000000 6844.51716
1556600400000 6826.215682
1556686800000 6834.653418
1556773200000 6814.272005
1556859600000 6837.772326
1556946000000 6837.772326
1557032400000 6837.772326
1557118800000 6732.529015
1557205200000 6702.459927
1557291600000 6660.485814
1557378000000 6517.310122
1557464400000 6510.553018
1557550800000 6510.553018
1557637200000 6510.553018
1557723600000 6427.038709
1557810000000 6406.94653
1557896400000 6437.37929
1557982800000 6387.655902
1558069200000 6302.893297
1558155600000 6302.893297
1558242000000 6302.893297
1558328400000 6291.93978
1558414800000 6333.752923
1558501200000 6311.601404
1558587600000 6257.342049
1558674000000 6256.322691
1558760400000 6256.322691
1558846800000 6256.322691
1558933200000 6260.008775
1559019600000 6272.994773
1559106000000 6266.18077
1559192400000 6327.729942
1559278800000 6310.266915
1559365200000 6310.266915
1559451600000 6310.266915
1559538000000 6366.89071
1559624400000 6361.736317
1559710800000 6363.611286
1559797200000 6376.103999
1559883600000 6404.273438
1559970000000 6404.273438
1560056400000 6404.273438
1560142800000 6487.138232
1560229200000 6558.056256
1560315600000 6526.391579
1560402000000 6489.792263
1560488400000 6438.778872
1560574800000 6438.778872
1560661200000 6438.778872
1560747600000 6416.819888
1560834000000 6496.95143
1560920400000 6607.569199
1561006800000 6686.924262
1561093200000 6684.156207
1561179600000 6684.156207
1561266000000 6684.156207
1561352400000 6700.368359
1561438800000 6604.021044
1561525200000 6624.207758
1561611600000 6695.2395
1561698000000 6683.846266
1561784400000 6683.846266
1561870800000 6683.846266
1561957200000 6735.998811
1562043600000 6771.265082
1562130000000 6753.431294
1562216400000 6811.603838
1562302800000 6785.145847
1562389200000 6785.145847
1562475600000 6785.145847
1562562000000 6710.079238
1562648400000 6696.16864
1562734800000 6764.328075
1562821200000 6788.931147
1562907600000 6752.865869
1562994000000 6752.865869
1563080400000 6752.865869
1563166800000 6781.877196
1563253200000 6793.883152
1563339600000 6765.221552
1563426000000 6756.552341
1563512400000 6782.129753
1563598800000 6782.129753
1563685200000 6782.129753
1563771600000 6752.269705
1563858000000 6775.385307
1563944400000 6799.237824
1564030800000 6791.879675
1564117200000 6737.10985
1564203600000 6737.10985
1564290000000 6737.10985
1564376400000 6735.872648
1564462800000 6741.3934
1564549200000 6694.573811
1564635600000 6631.643969
1564722000000 6504.844208
1564808400000 6504.844208
1564894800000 6504.844208
1564981200000 6319.735097
1565067600000 6332.652225
1565154000000 6354.828859
1565240400000 6467.735643
1565326800000 6429.857962
1565413200000 6429.857962
1565499600000 6429.857962
1565586000000 6382.844233
1565672400000 6386.654056
1565758800000 6341.910774
1565845200000 6298.65088
1565931600000 6341.857635
1566018000000 6341.857635
1566104400000 6341.857635
1566190800000 6432.352474
1566277200000 6435.463822
1566363600000 6511.684366
1566450000000 6463.471588
1566536400000 6431.687157
1566622800000 6431.687157
1566709200000 6431.687157
1566795600000 6345.482644
1566882000000 6379.423958
1566968400000 6408.982834
1567054800000 6464.799692
1567141200000 6526.753075
1567227600000 6526.753075
1567314000000 6526.753075
1567400400000 6526.069631
1567486800000 6490.052085
1567573200000 6608.008594
1567659600000 6701.533229
1567746000000 6765.28886
1567832400000 6765.28886
1567918800000 6765.28886
1568005200000 6781.696718
1568091600000 6733.92912
1568178000000 6805.073301
1568264400000 6843.325605
1568350800000 6852.623144
1568437200000 6852.623144
1568523600000 6852.623144
1568610000000 6836.313132
1568696400000 6800.536093
1568782800000 6795.853073
1568869200000 6753.150667
1568955600000 6757.830494
1569042000000 6757.830494
1569128400000 6757.830494
1569214800000 6750.572661
1569301200000 6687.428683
1569387600000 6669.150164
1569474000000 6703.957751
1569560400000 6635.638096
1569646800000 6635.638096
1569733200000 6635.638096
1569819600000 6626.22826961159
1569906000000 6631.380703
1569992400000 6564.22113
1570078800000 6621.67063
1570165200000 6631.386503
1570251600000 6631.386503
1570338000000 6631.386503
1570424400000 6597.666556
1570510800000 6574.55424
1570597200000 6572.913205
1570683600000 6596.153212
1570770000000 6697.558813
1570856400000 6697.558813
1570942800000 6697.558813
1571029200000 6720.041386
1571115600000 6754.201828
1571202000000 6791.412758
1571288400000 6810.37817210828
1571374800000 6800.7118607046
1571461200000 6800.711861
1571547600000 6800.711861
1571634000000 6824.24123606827
1571720400000 6874.61559635882
1571806800000 6883.27482135229
1571893200000 7002.57118808087
1571979600000 7007.78700029129
1572238800000 7075.63639728856
1572325200000 7069.03234592639
1572411600000 7069.90516747352
1572498000000 7081.90317809101
1572584400000 7164.57559847918
1572847200000 7279.79867825807
1572933600000 7268.35602063624
1573020000000 7231.25361484472
1573106400000 7249.67290030252
1573192800000 7178.84341277381
1573452000000 7084.55713121551
1573538400000 7084.78799989987
1573624800000 7024.80389897041
1573711200000 6984.22088268003
1573797600000 7032.16796245863
1574056800000 7036.91160799981
1574143200000 7055.45675541135
1574229600000 6943.27485065012
1574316000000 6927.78513174837
1574402400000 6989.33989614764
1574661600000 7018.41737291931
1574748000000 6977.44350666358
1574834400000 6996.85140077178
1574920800000 7012.71567085814
1575007200000 6941.74518308685
1575266400000 6964.13527545312
1575352800000 6974.64819725854
1575439200000 6969.50758379383
1575525600000 7028.29025859726
1575612000000 7070.57995628056
1575871200000 7086.73148415526
1575957600000 7095.48452250569
1576044000000 7143.30792178634
1576130400000 7242.0015492708
1576216800000 7297.84559497521
1576476000000 7329.5469258308
1576562400000 7424.30595167993
1576648800000 7469.34858265717
1576735200000 7455.42958542
1576821600000 7429.76490128957
1577080800000 7446.69201665366
1577167200000 7438.34170498635
1577253600000 7441.28113188214
1577340000000 7466.12996398708
1577426400000 7505.60886224914
1577685600000 7485.03680444722
1577772000000 7462.46520164583
1577858400000 7462.41130846563
1577944800000 7586.71793824341
1578031200000 7556.02338553737
1578290400000 7508.50099895703
1578376800000 7534.4712783571
1578463200000 7522.10664525608
1578549600000 7650.50752593591
1578636000000 7646.70439152541
1578895200000 7712.32783641021
1578981600000 7710.9058593541
1579068000000 7678.12477708051
1579154400000 7715.32182951078
1579240800000 7766.28536324721
1579500000000 7767.14088860664
1579586400000 7624.82755941498
1579672800000 7693.98265804985
1579759200000 7590.81638176132
1579845600000 7558.30309564205
1580104800000 7437.30325153286
1580191200000 7471.04300308419
1580277600000 7435.38533461796
1580364000000 7224.25260410938
1580450400000 7165.47931895966
1580709600000 7216.75986271015
1580796000000 7384.76997398105
1580882400000 7382.8326520881
1580968800000 7446.61708388264
1581055200000 7347.10224026245
1581314400000 7308.21719629476
1581400800000 7432.59139081817
1581487200000 7512.42094916618
1581573600000 7508.91716324057
1581660000000 7516.09160181921
1581919200000 7537.5329130759
1582005600000 7436.62275831573
1582092000000 7501.92658918953
1582178400000 7434.56480775434
1582264800000 7366.47136732498
1582524000000 7188.58216916449
1582610400000 7199.57566941825
1582696800000 7102.02459342769
1582783200000 6959.65220938527
1582869600000 6798.74588166334
1583128800000 6921.190272036
1583215200000 6981.7710705277
1583301600000 7060.20348692451
1583388000000 7068.40983708352
1583474400000 6880.71529580455
1583730000000 6461.88328672343
1583816400000 6584.29980205119
1583902800000 6431.70248492463
1583989200000 5952.47790798341
1584075600000 6071.10154969337
1584334800000 5603.19926937665
1584421200000 5602.85140770864
1584507600000 5254.12560848393
1584594000000 5149.00453743591
1584680400000 5410.11259552417
1584939600000 5168.34798411161
1585026000000 5540.9545180102
1585112400000 5786.16980777762
1585198800000 5889.67499476316
1585285200000 5754.25530008919
1585544400000 5698.37495160646
1585630800000 5780.67074222453
1585717200000 5657.89861384951
1585803600000 5739.60203035274
1585890000000 5684.91874397992
1586149200000 5865.25665449213
1586235600000 6002.59770715113
1586322000000 5986.67068366923
1586408400000 6097.40264108515
1586494800000 6095.70485684394
1586754000000 6067.63775804692
1586840400000 6161.6633071805
1586926800000 6103.55248242465
1587013200000 6116.6985419036
1587099600000 6215.3652384162
1587358800000 6236.82013320547
1587445200000 6087.5266231483
1587531600000 6191.68134065631
1587618000000 6186.79366296439
1587704400000 6096.71945533322
1587963600000 6242.22926812711
1588050000000 6271.48066471198
1588136400000 6406.34208012117
1588222800000 6379.23623980432
1588309200000 6287.06337790522
1588568400000 6146.37065863376
1588654800000 6236.38440642221
1588741200000 6271.31451636935
1588827600000 6270.65746131133
1588914000000 6417.39796966931
1589173200000 6407.16196585946
1589259600000 6412.34866428124
1589346000000 6446.25842806918
1589432400000 6411.08377349604
1589518800000 6413.98040762564
1589778000000 6538.39788567933
1589864400000 6613.83987199187
1589950800000 6668.4252537205
1590037200000 6648.49815885582
1590123600000 6479.58453534258
1590382800000 6561.17522901907
1590469200000 6734.80142540134
1590555600000 6707.13827546625
1590642000000 6689.73215916938
1590728400000 6795.06573451492
1590987600000 6946.19485532961
1591074000000 7082.50103594366
1591160400000 7264.94591187621
1591246800000 7259.34934151132
1591333200000 7381.67959012111
1591592400000 7385.09597786956
1591678800000 7367.04015063068
1591765200000 7441.88820252406
1591851600000 7302.67598744195
1591938000000 7251.5695976684
1592197200000 7117.04919710811
1592283600000 7281.16467629121
1592370000000 7363.8953467672
1592456400000 7354.00049777266
1592542800000 7426.61828899677
1592802000000 7428.38391546996
1592888400000 7590.02871235939
1592974800000 7584.96917205805
1593061200000 7548.31869744486
1593147600000 7497.8004647102
1593406800000 7464.37112936385
1593493200000 7477.0508818673
1593579600000 7500.31484383724
1593666000000 7709.63297748009
1593752400000 7774.28698606718
1594011600000 7953.45463543019
1594098000000 7912.33830688905
1594184400000 8127.58084400157
1594270800000 8242.73401041179
1594357200000 8153.97441670918
1594616400000 8116.68008287104
1594702800000 8016.85457526575
1594789200000 8060.00713437297
1594875600000 7853.00313888187
1594962000000 7956.19751990941
1595221200000 8049.62731129261
1595307600000 8221.42523625659
1595394000000 8142.36612055547
1595480400000 8133.99207831676
1595566800000 8006.71216852979
1595826000000 8153.1023257549
1595912400000 8206.80906432466
1595998800000 8239.60075041961
1596085200000 8225.22379489046
1596171600000 8231.61737936125
1596430800000 8291.18547174275
1596517200000 8382.08901170634
1596603600000 8518.82170682576
1596690000000 8545.23062585696
1596776400000 8313.74124426669
1596862800000 8313.741244
1596949200000 8313.741244
1597035600000 8227.66907389052
1597122000000 8230.91014273667
1597208400000 8276.60490159205
1597294800000 8279.96397604747
1597381200000 8228.4607545182
1597640400000 8318.10537711563
1597726800000 8395.70544014767
1597813200000 8344.5909690471
1597899600000 8226.51549927143
1597986000000 8309.19924763856
1598245200000 8444.26269350749
1598331600000 8512.78089513496
1598418000000 8597.17107696879
1598504400000 8567.04292139382
1598590800000 8586.40360623294
1598850000000 8433.08929528293
1598936400000 8625.45128025853
1599022800000 8592.55098720283
1599109200000 8456.22567577456
1599195600000 8383.94898780933
1599454800000 8337.40389469703
1599541200000 8237.54593913033
1599627600000 8236.68658056002
1599714000000 8196.49309614528
1599800400000 8261.30369944972
1600059600000 8368.33715745594
1600146000000 8457.93323782539
1600232400000 8483.79895048415
1600318800000 8381.71888196292
1600405200000 8383.03424417389
1600664400000 8272.94003526827
1600750800000 8247.40985880963
1600837200000 8208.40974779585
1600923600000 8055.0838542764
1601010000000 8051.30705059326
1601269200000 8119.85917047539
1601355600000 8099.4164710631
1601442000000 8240.0018872339
1601528400000 8248.46797374088
1601614800000 8206.08898352671
1601874000000 8273.58739963929
1601960400000 8375.77385919368
1602046800000 8448.62111345956
1602133200000 8504.02188585837
1602219600000 8582.06518708353
1602392400000 8582.06518708353
1602478800000 8753.5282869537
1602565200000 8761.85081724107
1602651600000 8715.9279413248
1602738000000 8592.24823288535
1602824400000 8664.66517606546
1603083600000 8658.00854899324
1603170000000 8715.35876314862
1603256400000 8692.89926810274
1603342800000 8660.0327954337
1603429200000 8630.04098087595
1603688400000 8624.06389416357
1603774800000 8691.11263636397
1603861200000 8586.15390933101
1603947600000 8660.97041012945
1604034000000 8505.20154016949
1604296800000 8606.87391066053
1604383200000 8608.39261058018
1604469600000 8827.17476378554
1604556000000 9044.46965271675
1604642400000 9139.20051839945
1604901600000 9082.80404301956
1604988000000 8797.80188315186
1605074400000 8772.10929966709
1605160800000 8886.29315587319
1605247200000 9025.79836311461
1605506400000 9067.0485709675
1605592800000 9011.15023509563
1605679200000 9046.40847098159
1605765600000 9016.88752793596
1605852000000 9128.50638040344
1606111200000 9174.9761595947
1606197600000 9229.06025621953
1606284000000 9149.19933614178
1606370400000 9245.36101007173
1606456800000 9294.25656538237
1606716000000 9064.29866365845
1606802400000 9174.11229372548
1606888800000 9179.91360798082
1606975200000 9272.37817619543
1607061600000 9374.70736486849
1607320800000 9416.33235220238
1607407200000 9397.54501440143
1607493600000 9379.46876124481
1607580000000 9370.42399347214
1607666400000 9378.04731653814
1607925600000 9251.43972566339
1608012000000 9230.81200058239
1608098400000 9341.58486226945
1608184800000 9445.47785597267
1608271200000 9391.66477162643
1608530400000 9384.41899962695
1608616800000 9299.18333365142
1608703200000 9391.96529916525
1608789600000 9294.1052852778
1608876000000 9299.03925670541
1609135200000 9230.30702965243
1609221600000 9438.74869223357
1609308000000 9703.58196979253
1609394400000 9710.13981223828
1609480800000 9710.21970344353
1609740000000 9741.24052488827
1609826400000 9988.35765058036
1609912800000 9870.11147108326
1609999200000 9931.26505839677
1610085600000 10216.3772215351
1610344800000 10157.4783802763
1610431200000 10166.3446535181
1610517600000 10270.925371378
1610604000000 10352.1467171979
1610690400000 10253.8828132675
1610949600000 10307.4869135559
1611036000000 10553.6391707408
1611122400000 10806.08014447
1611208800000 10838.8189975823
1611295200000 10801.1386838113
1611554400000 11045.4840591329
1611640800000 10807.8362821871
1611727200000 10571.2385082581
1611813600000 10434.8477422099
1611900000000 10287.362475193
1612159200000 10671.0486443654
1612245600000 10864.813114014
1612332000000 11031.0006777046
1612418400000 10972.1102378983
1612504800000 11063.557129393
1612764000000 11042.319931564
1612850400000 11105.4808506892
1612936800000 11267.5054102532
1613023200000 11308.7144330822
1613109600000 11324.0532976294
1613368800000 11364.6960873067
1613455200000 11415.7895611461
1613541600000 11475.5448518005
1613628000000 11249.3016493875
1613714400000 11289.6957299821
1613973600000 10911.2309297612
1614060000000 10876.8252938942
1614146400000 10633.5864486662
1614232800000 10608.2652092632
1614319200000 10239.6293738063
1614578400000 10541.0663167352
1614664800000 10452.8646889183
1614751200000 10540.9007693189
1614837600000 10180.1293829594
1614924000000 10151.6238190569
1615183200000 9741.63568072009
1615269600000 9912.68951098863
1615356000000 9942.68149084089
1615442400000 10303.4837671801
1615528800000 10138.5836172126
1615784400000 10040.403786131
1615870800000 10133.4448293757
1615957200000 10052.9176541963
1616043600000 10068.7625952643
1616130000000 9990.58872742501
1616389200000 9962.7400659236
1616475600000 9851.26354032303
1616562000000 9577.10535825132
1616648400000 9538.13566788151
1616734800000 9718.92444819914
1616994000000 9683.92542020727
1617080400000 9791.87551493646
1617166800000 9757.02938201643
1617253200000 9978.32360156476
1617339600000 9993.62938515388
1617598800000 9981.00396667857
1617685200000 10075.3125319514
1617771600000 9941.71998004704
1617858000000 10001.2470779962
1617944400000 9856.61775233757
1618203600000 9808.36040733215
1618290000000 9787.88258151261
1618376400000 9876.77086438583
1618462800000 9917.64943619207
1618549200000 9971.96327488067
1618808400000 9951.5122384629
1618894800000 9912.02406232979
1618981200000 9833.90153468617
1619067600000 9911.69022701171
1619154000000 10068.4899997136
1619413200000 10134.6979637907
1619499600000 10153.3464086158
1619586000000 10185.5985999631
1619672400000 10164.1402507873
1619758800000 9998.8876982639
1620018000000 9894.84353672405
1620104400000 9857.99451317942
1620190800000 9796.73017866334
1620277200000 9891.30009158634
1620363600000 9924.67906539194
1620622800000 9750.39821049452
1620709200000 9634.96673047879
1620795600000 9537.09581699535
1620882000000 9295.68915921301
1620968400000 9420.13302436144
1621227600000 9485.98885448129
1621314000000 9696.92347263844
1621400400000 9669.15745347366
1621486800000 9735.77539080413
1621573200000 9728.3623942106
1621832400000 9687.04963054232
1621918800000 9835.58147716658
1622005200000 9863.48211845967
1622091600000 9829.75813825827
1622178000000 9907.82406526275
1622437200000 10052.3450865127
1622523600000 10226.2449506688
1622610000000 10180.94005504
1622696400000 10094.089607305
1622782800000 10089.4722131946
1623042000000 10020.9012769627
1623128400000 9987.51928745204
1623214800000 9941.64728301975
1623301200000 9993.82928205922
1623387600000 10024.3993137154
1623646800000 10035.9157666148
1623733200000 9995.11415578676
1623819600000 9894.61818923571
1623906000000 9921.65191439845
1623992400000 9946.82401245985
1624251600000 9881.07110546406
1624338000000 9847.51096039754
1624424400000 9980.81935222103
1624510800000 10078.1288875302
1624597200000 10174.1176327049
1624856400000 10253.0832960454
1624942800000 10286.7811719845
1625029200000 10307.1030549899
1625115600000 10250.3689965293
1625202000000 10129.7192401223
1625461200000 10201.7901684096
1625547600000 10103.9779462894
1625634000000 10053.7368066571
1625720400000 9887.04696811192
1625806800000 9871.34439975295
1626066000000 9981.85263848705
1626152400000 9988.4269495304
1626238800000 9911.92311319063
1626325200000 10023.3289855621
1626411600000 9915.67833553548
1626670800000 9747.54516464506
1626757200000 9674.08290831012
1626843600000 9714.40932873217
1626930000000 9809.47127623988
1627016400000 9703.91349925771
1627275600000 9482.56686237329
1627362000000 9228.56455555958
1627448400000 9460.68939826618
1627534800000 9696.15360905039
1627621200000 9612.60452429621
1627880400000 9793.58449166677
1627966800000 9849.42641481007
1628053200000 9998.48841472802
1628139600000 9946.82721919993
1628226000000 9859.3610133061
1628485200000 9860.54371442285
1628571600000 9834.9926561897
1628658000000 9776.24306943011
1628744400000 9758.16664743455
1628830800000 9653.75048085902
1629090000000 9525.58843679664
1629176400000 9386.24337429521
1629262800000 9470.96812076929
1629349200000 9218.58567806143
1629435600000 9138.42866563216
1629694800000 9410.1001030533
1629781200000 9631.67427658913
1629867600000 9682.74114519418
1629954000000 9561.382762632
1630040400000 9636.34948393699
1630299600000 9739.92680892285
1630386000000 9892.3992285784
1630472400000 9914.12700091478
1630558800000 9889.8740600647
1630645200000 9927.39196130811
1630904400000 9988.29013646433
1630990800000 10009.1785691749
1631077200000 9883.47951147025
1631163600000 9823.1304739886
1631250000000 9890.21562679673
1631509200000 9823.23570218053
1631595600000 9767.66665352829
1631682000000 9717.99449522924
1631768400000 9575.31843103685
1631854800000 9622.30254068418
1632114000000 9382.38284552454
1632200400000 9398.63926135125
1632286800000 9412.4081502133
1632373200000 9458.92567783637
1632459600000 9416.13134333017
1632718800000 9404.58571538983
1632805200000 9258.24728592171
1632891600000 9180.14729691178
1632978000000 9238.04268030757
1633064400000 9153.66110988054
1633323600000 8996.82347599249
1633410000000 9052.65408762966
1633496400000 8929.4004538846
1633582800000 9161.92388014462
1633669200000 9107.56355838232
1633928400000 9149.71374737007
1634014800000 9028.75613490022
1634101200000 9076.36020470401
1634187600000 9116.15803758495
1634274000000 9321.49192233965
1634533200000 9367.28589692709
1634619600000 9503.98124831017
1634706000000 9511.02734959234
1634792400000 9436.79113382
1634878800000 9469.17466320575
1635138000000 9580.58269402323
1635224400000 9586.53752515191
1635310800000 9493.58249143031
1635397200000 9435.58666751296
1635483600000 9330.05616429353
1635742800000 9339.62024698368
1635829200000 9355.46800152984
1635915600000 9343.39374648856
1636002000000 9386.56717871131
1636088400000 9362.15695654257
1636351200000 9403.41025994413
1636437600000 9439.78458290608
1636524000000 9378.53696650887
1636610400000 9441.21701941258
1636696800000 9466.5221985121
1636956000000 9457.78478258841
1637042400000 9509.04675051526
1637128800000 9452.09280223852
1637215200000 9376.11173176243
1637301600000 9356.36304250392
1637560800000 9390.59731468313
1637647200000 9366.15870572216
1637733600000 9364.87212862127
1637820000000 9342.65377457501
1637906400000 9072.27320716311
1638165600000 9121.72603496293
1638252000000 9102.6632270334
1638338400000 9181.21317705893
1638424800000 9247.54361372685
1638511200000 9109.19148416618
1638770400000 9059.10628741445
1638856800000 9237.44676779515
1638943200000 9289.98913071343
1639029600000 9320.90141464089
1639116000000 9251.83212836799
1639375200000 9140.03281164351
1639461600000 9038.83043673626
1639548000000 8939.7074339112
1639634400000 9068.7909102562
1639720800000 9019.73869879312
1639980000000 8799.82126628429
1640066400000 8936.60399102388
1640152800000 9009.11626816728
1640239200000 9047.52305080124
1640325600000 9067.82621855674
1640584800000 9101.79618193683
1640671200000 9131.10030010651
1640757600000 9106.26331907884
1640844000000 9133.63428489971
1640930400000 9178.38564298559
1641189600000 9154.72210150735
1641276000000 9031.75500836047
1641362400000 8888.49092235039
1641448800000 8737.53917646596
1641535200000 8749.37041191666
1641794400000 8732.89178350063
1641880800000 8791.58020145676
1641967200000 8951.58874540595
1642053600000 8952.1922413567
1642140000000 8901.4847466107
1642399200000 8871.85766954511
1642485600000 8819.72441289598
1642572000000 8748.83119331448
1642658400000 8820.8489304348
1642744800000 8735.26060164341
1643004000000 8582.29306771805
1643090400000 8445.63781868908
1643176800000 8391.94664228014
1643263200000 8258.90832482747
1643349600000 8226.31383391126
1643608800000 8342.96220243422
1643695200000 8383.53654203804
1643781600000 8385.13647934703
1643868000000 8339.64097272888
1643954400000 8472.97055903964
1644213600000 8525.00542774773
1644300000000 8508.10898530261
1644386400000 8665.25064453166
1644472800000 8702.85721866965
1644559200000 8594.6710462669
1644818400000 8475.90700282254
1644904800000 8561.56466679567
1644991200000 8641.88946478128
1645077600000 8648.42313689003
1645164000000 8583.87954264158
1645423200000 8525.29244536929
1645509600000 8412.64608625911
1645596000000 8439.33325486306
1645682400000 8050.30719507823
1645768800000 8248.64185727971
1646028000000 8215.93229512155
1646114400000 8238.521895282
1646200800000 8208.59550318977
1646287200000 8227.81575512784
1646373600000 8027.50853042523
1646632800000 7739.50966516435
1646719200000 7620.18731526409
1646805600000 7466.03088446561
1646892000000 7595.75425797245
1646978400000 7479.14695401533
1647234000000 7248.57848110191
1647320400000 7048.41361970042
1647406800000 7388.87160027641
1647493200000 7672.08839853187
1647579600000 7719.04543088543
1647838800000 7658.18676302235
1647925200000 7782.02843614309
1648011600000 7838.70485373795
1648098000000 7876.68234855417
1648184400000 7739.86225629543
1648443600000 7739.5378014636
1648530000000 7807.0384342258
1648616400000 7915.65351116312
1648702800000 7856.08186790679
1648789200000 7876.92581729238
1649048400000 7973.1634246768
1649134800000 7954.66797591092
1649221200000 7824.07205443252
1649307600000 7681.49894529588
1649394000000 7671.12994643468
1649653200000 7491.66162356253
1649739600000 7473.44859268046
1649826000000 7531.86158924778
1649912400000 7576.67663741639
1649998800000 7533.50676965848
1650258000000 7491.14286274901
1650344400000 7427.9032296063
1650430800000 7429.1991674365
1650517200000 7363.87494534763
1650603600000 7318.99794403416
1650862800000 7090.7257711298
1650949200000 7061.9901332709
1651035600000 7040.00518808298
1651122000000 7117.91664764049
1651208400000 7197.61122138476
1651467600000 7180.45507983918
1651554000000 7172.86133956969
1651640400000 7164.52730769428
1651726800000 7121.19512182234
1651813200000 6915.44802941959
1652072400000 6801.42471299435
1652158800000 6776.02699958536
1652245200000 6816.64447724609
1652331600000 6701.50094913929
1652418000000 6820.05840639402
1652677200000 6815.24228379435
1652763600000 6973.98557105142
1652850000000 7005.30062125117
1652936400000 6925.3763109954
1653022800000 7057.34184875792
1653282000000 7067.11955016812
1653368400000 6908.26859217186
1653454800000 6939.50092891816
1653541200000 6966.53583898668
1653627600000 7099.61693408464
1653886800000 7231.13926644906
1653973200000 7349.98727760959
1654059600000 7316.6570425774
1654146000000 7292.73563493236
1654232400000 7291.27692778182
1654491600000 7382.74581229381
1654578000000 7308.83799168622
1654664400000 7409.38618362618
1654750800000 7308.92097823073
1654837200000 7247.98868956493
1655096400000 7015.27324506257
1655182800000 7033.95078520465
1655269200000 7008.40461009153
1655355600000 6877.16011089083
1655442000000 6842.04526440109
1655701200000 6778.86803015359
1655787600000 6905.22961604178
1655874000000 6740.89682875845
1655960400000 6767.9771184156
1656046800000 6790.34729201602
1656306000000 6894.72466266442
1656392400000 6937.69681656672
1656478800000 6893.3882729076
1656565200000 6780.23480345989
1656651600000 6714.20712723424
1656910800000 6720.73954348034
1656997200000 6680.68907814804
1657083600000 6602.99547142118
1657170000000 6681.66357232545
1657256400000 6718.96153368741
1657515600000 6641.40443720632
1657602000000 6609.39602083816
1657688400000 6568.08324099766
1657774800000 6524.41300694889
1657861200000 6541.00535520789
1658120400000 6685.58149820251
1658206800000 6700.3669215318
1658293200000 6741.75853165138
1658379600000 6758.44803348981
1658466000000 6773.34024656501
1658725200000 6798.23967292475
1658811600000 6829.92360579215
1658898000000 6854.59870622215
1658984400000 6878.09670210819
1659070800000 6881.5633378052
1659330000000 6891.94826105188
1659416400000 6833.03081735812
1659502800000 6796.45706477116
1659589200000 6838.13489558608
1659675600000 6912.83718460942
1659934800000 6984.89699194464
1660021200000 6988.76924258295
1660107600000 6974.28942430899
1660194000000 7048.36534538111
1660280400000 7087.33459690057
1660539600000 7070.54655302738
1660626000000 7088.75651924384
1660712400000 7098.16381028604
1660798800000 7103.11686582204
1660885200000 7084.78544965664
1661144400000 7066.02658411247
1661230800000 7042.09353176157
1661317200000 7041.23132491044
1661403600000 7115.73205419113
1661490000000 7130.02498913845
1661749200000 7068.28334314529
1661835600000 7059.17982821566
1661922000000 7013.93399343525
1662008400000 6925.18688806491
1662094800000 6925.42004169834
1662354000000 6970.71228012286
1662440400000 6944.68153404706
1662526800000 6889.50861077608
1662613200000 6911.67412651525
1662699600000 6996.18042713905
1662958800000 7030.60170307635
1663045200000 7045.19148486061
1663131600000 6941.98712786975
1663218000000 6929.24817358874
1663304400000 6844.68951293548
1663563600000 6802.52610906615
1663650000000 6817.37862310752
1663736400000 6776.88713962144
1663822800000 6749.48145902841
1663909200000 6638.57629025161
1664168400000 6464.94675787033
1664254800000 6491.29662490342
1664341200000 6394.20979299071
1664427600000 6377.72769087879
1664514000000 6433.03849370704
1664773200000 6453.21436165873
1664859600000 6557.28686943713
1664946000000 6635.58047127779
1665032400000 6634.61542270061
1665118800000 6578.48479440757
1665378000000 6531.3907308809
1665464400000 6407.59322693138
1665550800000 6413.53467445031
1665637200000 6347.29372773403
1665723600000 6385.79125921892
1665982800000 6400.33135482875
1666069200000 6455.91086983244
1666155600000 6416.52525670816
1666242000000 6437.91233532606
1666328400000 6429.30645440568
1666587600000 6344.57895355522
1666674000000 6359.24401717194
1666760400000 6351.46306513844
1666846800000 6397.44970847982
1666933200000 6354.56418318478
1667192400000 6262.41622256218
1667278800000 6299.23446495694
1667365200000 6310.94902725244
1667451600000 6251.99367747334
1667538000000 6389.78526532732
1667800800000 6472.8597120061
1667887200000 6477.80783789149
1667973600000 6508.08182082458
1668060000000 6449.15609
1668146400000 6656.348861
1668405600000 6689.75473447692
1668492000000 6689.27243462469
1668578400000 6643.96258261726
1668664800000 6580.35253828149
1668751200000 6528.65630819729
1669010400000 6486.77837941784
1669096800000 6518.92297114174
1669183200000 6562.87601066625
1669269600000 6656.34749586957
1669356000000 6678.39474757386
1669615200000 6606.39588932531
1669701600000 6687.69655117162
1669788000000 6800.68629547376
1669874400000 6765.33427508219
1669960800000 6737.8338169445
1670220000000 6743.50358289039
1670306400000 6704.86000326257
1670392800000 6571.12803556778
1670479200000 6586.64787713863
1670565600000 6660.61538410735
1670824800000 6602.95441513168
1670911200000 6603.32003953997
1670997600000 6641.38737955436
1671084000000 6581.62958255373
1671170400000 6550.80913352771
1671429600000 6535.277970722
1671516000000 6532.77478903686
1671602400000 6536.83095876951
1671688800000 6551.66341843017
1671775200000 6510.49431337016
1672034400000 6508.94644095364
1672120800000 6506.28176272069
1672207200000 6521.27473784788
1672293600000 6518.53862334343
1672380000000 6512.05095884
1672639200000 6507.24711117702
1672725600000 6545.22584918062
1672812000000 6587.12068691795
1672898400000 6579.06309986413
1672984800000 6632.60816370298
1673244000000 6730.30602867718
1673330400000 6726.4474438989
1673416800000 6785.25624636232
1673503200000 6810.70573904522
1673589600000 6866.76274261622
1673848800000 6861.1091381062
1673935200000 6842.19544595018
1674021600000 6845.46365094398
1674108000000 6810.78834339732
1674194400000 6886.3048603987
1674453600000 6913.0199761067
1674540000000 6933.79785797986
1674626400000 6937.89603282545
1674712800000 7033.88832818319
1674799200000 7010.65937402135
1675058400000 6936.71266856862
1675144800000 6912.15639985642
1675231200000 6956.99365583134
1675317600000 6958.73383575161
1675404000000 6893.26050427687
1675663200000 6798.3487012817
1675749600000 6812.43236046903
1675836000000 6828.52914809202
1675922400000 6830.89515090294
1676008800000 6792.63935586687
1676268000000 6828.34754439889
1676354400000 6842.99950334402
1676440800000 6810.1765220493
1676527200000 6851.28392854433
1676613600000 6784.17706443005
1676872800000 6788.31204854803
1676959200000 6710.11251209189
1677045600000 6647.4958225322
1677132000000 6699.71693515906
1677218400000 6612.71737969612
1677477600000 6583.5534553375
1677564000000 6577.79904510101
1677650400000 6673.47411019535
1677736800000 6696.3864039184
1677823200000 6737.61709685409
1678082400000 6814.39852
1678168800000 6814.54307702107
1678255200000 6751.22857903542
1678341600000 6657.5051000332
1678428000000 6582.59237304201
1678683600000 6629.56609888346
1678770000000 6567.82030361761
1678856400000 6555.15516217605
1678942800000 6553.8463464372
1679029200000 6590.19430453359
1679288400000 6525.72393757765
1679374800000 6574.36766141949
1679461200000 6633.69861467032
1679547600000 6689.53061459259
1679634000000 6646.06898534647
1679893200000 6597.89329391671
1679979600000 6677.51393726336
1680066000000 6716.0914702181
1680152400000 6776.52892713395
1680238800000 6799.93252709779
1680498000000 6790.51299872496
1680584400000 6798.1547602873
1680670800000 6789.9358654703
1680757200000 6753.54250306444
1680843600000 6751.10189782109
1681102800000 6744.01191439672
1681189200000 6807.59712700786
1681275600000 6816.60127768327
1681362000000 6873.85056708027
1681448400000 6904.57059507534
1681707600000 6949.0489914617
1681794000000 6961.88717738507
1681880400000 6918.78102239244
1681966800000 6913.29354834223
1682053200000 6861.13869762499
1682312400000 6842.58217610972
1682398800000 6792.99561551141
1682485200000 6825.15155907024
1682571600000 6848.14896141771
1682658000000 6895.29274463265
1682917200000 6893.21730322745
1683003600000 6835.34960404723
1683090000000 6799.1511061746
1683176400000 6857.11193370754
1683262800000 6904.23315518265
1683522000000 6980.78708576431
1683608400000 6942.60378856512
1683694800000 6940.58011236268
1683781200000 6965.38060669017
1683867600000 6905.82614426821
1684126800000 6957.22754664784
1684213200000 6957.76463537163
1684299600000 6946.13146988975
1684386000000 6946.24287015917
1684472400000 6935.26287446018
1684731600000 6936.82596424732
1684818000000 6901.11220746427
1684904400000 6853.24943009585
1684990800000 6788.03857836962
1685077200000 6858.57803546357
1685336400000 6858.46952373474
1685422800000 6813.86304228786
1685509200000 6708.23339536907
1685595600000 6764.22557326266
1685682000000 6867.61460428784
1685941200000 6948.9673121328
1686027600000 7012.05610033484
1686114000000 7070.11155817259
1686200400000 7086.12121633916
1686286800000 7150.6649687008
1686546000000 7169.66877845512
1686632400000 7218.70320584579
1686718800000 7219.75648299952
1686805200000 7235.83136337515
1686891600000 7239.40921206504
1687150800000 7210.30303674115
1687237200000 7071.60493189704
1687323600000 7020.69327335552
1687410000000 7020.83753031072
1687496400000 6950.84444072941
1687755600000 6934.58104466845
1687842000000 7003.48591607537
1687928400000 6965.46634221129
1688014800000 6937.01279955064
1688101200000 6943.29557386514
1688360400000 7063.02990575209
1688446800000 7085.17111797106
1688533200000 7038.1422966246
1688619600000 6907.97365432527
1688706000000 6901.68808744862
1688965200000 6900.58305304057
1689051600000 6992.13683592401
1689138000000 7100.75363426058
1689224400000 7231.14058322407
1689310800000 7300.92929360439
1689570000000 7308.71704616209
1689656400000 7269.55826552748
1689742800000 7249.27295666727
1689829200000 7238.39423760905
1689915600000 7257.94421226032
1690174800000 7308.37911698016
1690261200000 7432.06178021835
1690347600000 7437.03584968337
1690434000000 7441.73049878449
1690520400000 7557.95460381754
1690779600000 7569.93441182274
1690866000000 7506.91194294356
1690952400000 7299.53539173532
1691038800000 7297.49771339024
1691125200000 7318.85126897272
1691384400000 7291.10276817577
1691470800000 7222.00992449579
1691557200000 7246.55313322565
1691643600000 7232.91331344473
1691730000000 7158.46503604418
1691989200000 7095.50116888277
1692075600000 7060.06562047942
1692162000000 6998.97103041709
1692248400000 6980.55965337317
1692334800000 6896.93841778548
1692594000000 6879.94687946717
1692680400000 6934.19118194038
1692766800000 6967.48913311417
1692853200000 7049.66324311199
1692939600000 6995.19321195089
1693198800000 7064.33335115729
1693285200000 7160.81460331106
1693371600000 7194.51360186326
1693458000000 7146.68272867377
1693544400000 7192.30255421315
1693803600000 7277.09992279935
1693890000000 7202.87679522198
1693976400000 7165.35984578547
1694062800000 7083.03694368432
1694149200000 7081.27411241409
1694408400000 7103.21077540062
1694494800000 7096.70382854864
1694581200000 7080.96453838287
1694667600000 7162.71371023614
1694754000000 7179.85804343688
1695013200000 7120.40151756161
1695099600000 7110.53199280979
1695186000000 7069.16814501927
1695272400000 6961.24074911284
1695358800000 7036.54435762944
1695618000000 6980.11175608374
1695704400000 6885.28174782467
1695790800000 6898.85154400022
1695877200000 6884.29593689852
1695963600000 6912.7194206996
1696222800000 6911.72282332176
1696309200000 6797.25605277099
1696395600000 6747.9532472078
1696482000000 6771.26856966504
1696568400000 6829.91023319622
1696827600000 6823.82309863868
1696914000000 6913.40875621848
1697000400000 7005.30954167612
1697086800000 7020.91323064557
1697173200000 6944.50555859751
1697432400000 6914.84807968885
1697518800000 6939.99253335505
1697605200000 6882.65684790621
1697691600000 6771.02576211186
1697778000000 6715.88740240313
1698037200000 6696.47431723867
1698123600000 6739.23706717427
1698210000000 6711.82647069996
1698296400000 6658.29989583413
1698382800000 6714.14482800294
1698642000000 6763.08302648393
1698728400000 6685.10365209248
1698814800000 6688.31307609341
1698901200000 6803.19433330083
1698987600000 6945.98961384548
1699250400000 7099.68185546428
1699336800000 7007.85052097627
1699423200000 6980.53492776307
1699509600000 6962.10592795964
1699596000000 6899.39954429733
1699855200000 6931.54960259938
1699941600000 7033.39591076981
1700028000000 7198.47495491813
1700114400000 7166.93199644951
1700200800000 7159.91507022479
1700460000000 7245.68994694095
1700546400000 7253.72161744586
1700632800000 7221.27842763526
1700719200000 7242.0360535696
1700805600000 7211.0210630582
1701064800000 7192.77021945815
1701151200000 7315.54287902912
1701237600000 7331.10901962432
1701324000000 7372.6251714164
1701410400000 7336.79176444708
1701669600000 7325.04055003409
1701756000000 7239.24393088672
1701842400000 7250.73008557379
1701928800000 7205.223380539
1702015200000 7237.91329057384
1702274400000 7226.46575203358
1702360800000 7272.24175239606
1702447200000 7245.49953655315
1702533600000 7409.60103574544
1702620000000 7454.31495775194
1702879200000 7436.90214196041
1702965600000 7458.7073070883
1703052000000 7439.7858105662
1703138400000 7434.14459579316
1703224800000 7402.81314645666
1703484000000 7407.95321282621
1703570400000 7454.61251940576
1703656800000 7558.99360432586
1703743200000 7628.7072301493
1703829600000 7639.96860882701
1704088800000 7644.60725851257
1704175200000 7574.12774375226
1704261600000 7476.96936918505
1704348000000 7497.19160988387
1704434400000 7497.43767530596
1704693600000 7472.43677748629
1704780000000 7463.3101111179
1704866400000 7429.6490112001
1704952800000 7479.86793885804
1705039200000 7498.20636967364
1705298400000 7474.38891599812
1705384800000 7364.53681201093
1705471200000 7234.864704167
1705557600000 7263.49148875941
1705644000000 7377.68751384337
1705903200000 7353.01156832892
1705989600000 7377.61520466521
1706076000000 7449.14464042762
1706162400000 7505.76087222967
1706248800000 7478.68251483671
1706508000000 7502.58942290309
1706594400000 7441.5440924073
1706680800000 7400.70404173082
1706767200000 7452.14359739221
1706853600000 7494.77333893928
1707112800000 7466.74610868468
1707199200000 7583.20940117556
1707285600000 7594.52636874574
1707372000000 7562.38348760038
1707458400000 7563.2175350319
1707717600000 7582.35172648074
1707804000000 7586.95881487892
1707890400000 7610.68156794488
1707976800000 7715.90225459379
1708063200000 7736.71986471625
1708322400000 7751.70672740477
1708408800000 7764.91933770387
1708495200000 7748.42002340522
1708581600000 7829.33375079513
1708668000000 7806.51963076282
1708927200000 7798.40177517943
1709013600000 7847.71384630727
1709100000000 7802.75667744871
1709186400000 7810.82261923241
1709272800000 7853.74080039309
1709532000000 7933.08298420746
1709618400000 7898.61057088711
1709704800000 7930.46887898097
1709791200000 7955.49362109788
1709877600000 7965.6537914284
1710133200000 7941.86299557851
1710219600000 8021.85766842032
1710306000000 8044.63351578776
1710392400000 8040.17089493214
1710478800000 7957.10157043411
1710738000000 7999.54980877716
1710824400000 7926.34380252164
1710910800000 7964.97623918941
1710997200000 8078.09745040536
1711083600000 8029.36705938622
1711342800000 7987.84090771404
1711429200000 8024.95654786718
1711515600000 8001.6060013892
1711602000000 8038.41845622543
1711688400000 8077.36504057122
1711947600000 8049.43627787164
1712034000000 8108.83463510401
1712120400000 8045.2002860691
1712206800000 8095.35993596536
1712293200000 8060.67289740955
1712552400000 8109.38678719538
1712638800000 8174.22703508724
1712725200000 8175.01339131197
1712811600000 8161.84392647371
1712898000000 8058.5834280927
1713157200000 7964.68487106622
1713243600000 7778.08235733897
1713330000000 7813.38497712915
1713416400000 7862.80443362871
1713502800000 7725.86551302391

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Apr 19, 2024
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Emerging Markets + Korea Large Cap Broad Price Momentum Index-TR 7725.87 -1.74 -4.35 -4.35 1.12
Price Return
Invesco Emerging Markets + Korea Large Cap Broad Price Momentum Index-PR 4406.53 -1.75 -4.51 -4.51 0.50
Net Total Return
Invesco Emerging Markets + Korea Large Cap Broad Price Momentum Index-NR 7231.33 -1.74 -4.38 -4.38 1.03

Annualized Returns2

as of Apr 19, 2024
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Emerging Markets + Korea Large Cap Broad Price Momentum Index-TR 11.67 -8.09 2.31 4.02
Price Return
Invesco Emerging Markets + Korea Large Cap Broad Price Momentum Index-PR 7.53 -11.36 -0.92 1.13
Net Total Return
Invesco Emerging Markets + Korea Large Cap Broad Price Momentum Index-NR 11.10 -8.48 1.93 3.66

Top 10 Constituents

as of Mar 31, 2024
Constituent Weight (%) Sector
Taiwan Semiconductor 9.91 Technology
Samsung Electronics 4.88 Technology
PDD ADR 4.51 Technology
Petroleo Brasileiro Pfc 4.38 Energy
SK Hynix 4.01 Technology
Quanta Computer 3.46 Technology
NetEase 2.22 Technology
BYD 2.18 Cons Cyclicals
Tata Motors 1.97 Cons Cyclicals
MediaTek 1.92 Technology

Characteristics

as of Mar 31, 2024
Number of Constituents: 203
Constituent Market Cap (USD millions)
Max Market Cap 1,983,714
Min Market Cap 3,649
Mean Market Cap 39,112
Median Market Cap 12,944

Economic Sectors3

as of Mar 31, 2024
Holdings % of total net assets
Technology 47.34513
Financials 23.798323
Energy 9.26709
Cons Cyclicals 7.532393
Basic Materials 4.660802
Industrials 2.310189
Cons Non-Cyclicals 1.620075
Utilities 1.261361
Real Estate 1.063099
Healthcare 1.004562
Telecomm 0.136976
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2024
Region % of total assets
Emerging Asia 64.257
Developed Asia 15.857
Emerging Americas 11.821
Middle East & Africa 5.005
Emerging Europe 3.06
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors