Invesco Indexing

Invesco Emerging Markets + Korea Large Cap Broad Quality Index

Overview

The Invesco Emerging Markets + Korea Large Cap Broad Quality Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to high quality large capitalization emerging market and Korean equities.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1004.635424
1041573600000 1027.293501
1041660000000 1027.293501
1041746400000 1027.293501
1041832800000 1041.078512
1041919200000 1038.51883
1042005600000 1044.015193
1042092000000 1037.775107
1042178400000 1041.046473
1042264800000 1041.046473
1042351200000 1041.046473
1042437600000 1062.255559
1042524000000 1065.685194
1042610400000 1070.498658
1042696800000 1062.835979
1042783200000 1047.479636
1042869600000 1047.479636
1042956000000 1047.479636
1043042400000 1043.671773
1043128800000 1036.05693
1043215200000 1025.107702
1043301600000 1028.836909
1043388000000 1019.443955
1043474400000 1019.443955
1043560800000 1019.443955
1043647200000 1003.195119
1043733600000 1005.424502
1043820000000 996.4863634
1043906400000 999.6665694
1043992800000 1005.243239
1044079200000 1005.243239
1044165600000 1005.243239
1044252000000 1012.303391
1044338400000 1013.175046
1044424800000 1012.694352
1044511200000 992.906508
1044597600000 977.3502576
1044684000000 977.3502576
1044770400000 977.3502576
1044856800000 965.8563977
1044943200000 962.3782647
1045029600000 964.268558
1045116000000 949.0227474
1045202400000 947.2080425
1045288800000 947.2080425
1045375200000 947.2080425
1045461600000 974.0438564
1045548000000 973.719028
1045634400000 966.4824424
1045720800000 968.5358518
1045807200000 971.5247256
1045893600000 971.5247256
1045980000000 971.5247256
1046066400000 978.4158736
1046152800000 956.4914357
1046239200000 952.0172662
1046325600000 946.6339075
1046412000000 944.2930366
1046498400000 944.2930366
1046584800000 944.2930366
1046671200000 959.2090679
1046757600000 944.5104353
1046844000000 929.8650425
1046930400000 925.3608682
1047016800000 919.6751779
1047103200000 919.6751779
1047189600000 919.6751779
1047276000000 915.5423696
1047362400000 906.277606
1047448800000 906.8735545
1047535200000 915.427738
1047621600000 924.0236417
1047708000000 924.0236417
1047794400000 924.0236417
1047880800000 902.1705656
1047967200000 927.8549731
1048053600000 928.4881208
1048140000000 945.0665034
1048226400000 950.5261464
1048312800000 950.5261464
1048399200000 950.5261464
1048485600000 940.4787308
1048572000000 931.6049022
1048658400000 932.480795
1048744800000 931.1444329
1048831200000 931.8048818
1048917600000 931.8048818
1049004000000 931.8048818
1049090400000 910.7904463
1049176800000 915.504514
1049263200000 924.0156872
1049349600000 930.619655
1049436000000 944.9745831
1049522400000 944.9745831
1049608800000 944.9745831
1049691600000 968.5918155
1049778000000 965.9314161
1049864400000 957.0119327
1049950800000 952.7423522
1050037200000 952.7070257
1050123600000 952.7070257
1050210000000 952.7070257
1050296400000 959.1588822
1050382800000 978.2155845
1050469200000 994.9579346
1050555600000 995.1606679
1050642000000 1005.215814
1050728400000 1005.215814
1050814800000 1005.215814
1050901200000 1000.763258
1050987600000 986.4445247
1051074000000 988.0245984
1051160400000 973.2452023
1051246800000 953.3334664
1051333200000 953.3334664
1051419600000 953.3334664
1051506000000 955.5378152
1051592400000 981.1816026
1051678800000 981.2866452
1051765200000 981.5136896
1051851600000 986.5554653
1051938000000 986.5554653
1052024400000 986.5554653
1052110800000 993.4459395
1052197200000 1000.679964
1052283600000 1016.770278
1052370000000 1008.232956
1052456400000 1011.722038
1052542800000 1011.722038
1052629200000 1011.722038
1052715600000 1019.135833
1052802000000 1019.746929
1052888400000 1019.487306
1052974800000 1018.132463
1053061200000 1006.812996
1053147600000 1006.812996
1053234000000 1006.812996
1053320400000 995.3166114
1053406800000 994.18776
1053493200000 994.6903428
1053579600000 996.2303032
1053666000000 1011.478273
1053752400000 1011.478273
1053838800000 1011.478273
1053925200000 1020.54774
1054011600000 1012.330949
1054098000000 1022.92586
1054184400000 1034.619308
1054270800000 1031.227132
1054357200000 1031.227132
1054443600000 1031.227132
1054530000000 1054.921296
1054616400000 1049.835069
1054702800000 1059.786265
1054789200000 1071.026522
1054875600000 1075.168158
1054962000000 1075.168158
1055048400000 1075.168158
1055134800000 1088.030365
1055221200000 1087.636148
1055307600000 1089.920677
1055394000000 1106.257078
1055480400000 1111.445112
1055566800000 1111.445112
1055653200000 1111.445112
1055739600000 1108.836378
1055826000000 1130.610624
1055912400000 1126.374755
1055998800000 1133.296146
1056085200000 1127.150894
1056171600000 1127.150894
1056258000000 1127.150894
1056344400000 1109.678706
1056430800000 1106.324475
1056517200000 1118.116413
1056603600000 1121.274
1056690000000 1122.62893
1056776400000 1122.62893
1056862800000 1122.62893
1056949200000 1117.738773
1057035600000 1136.27741
1057122000000 1152.722502
1057208400000 1159.349451
1057294800000 1166.963433
1057381200000 1166.963433
1057467600000 1166.963433
1057554000000 1189.016969
1057640400000 1195.097458
1057726800000 1190.562607
1057813200000 1184.316618
1057899600000 1181.883023
1057986000000 1181.883023
1058072400000 1181.883023
1058158800000 1203.882516
1058245200000 1196.561974
1058331600000 1201.55429
1058418000000 1186.882356
1058504400000 1174.66171
1058590800000 1174.66171
1058677200000 1174.66171
1058763600000 1169.244104
1058850000000 1177.430994
1058936400000 1179.123694
1059022800000 1197.010629
1059109200000 1202.450247
1059195600000 1202.450247
1059282000000 1202.450247
1059368400000 1215.78715
1059454800000 1216.492619
1059541200000 1209.195662
1059627600000 1212.615197
1059714000000 1221.491597
1059800400000 1221.491597
1059886800000 1221.491597
1059973200000 1215.278662
1060059600000 1202.56783
1060146000000 1189.450772
1060232400000 1196.002991
1060318800000 1195.607342
1060405200000 1195.607342
1060491600000 1195.607342
1060578000000 1199.48752
1060664400000 1196.982435
1060750800000 1215.335932
1060837200000 1226.916174
1060923600000 1231.064947
1061010000000 1231.064947
1061096400000 1231.064947
1061182800000 1238.340625
1061269200000 1244.619038
1061355600000 1249.689294
1061442000000 1262.082104
1061528400000 1268.366961
1061614800000 1268.366961
1061701200000 1268.366961
1061787600000 1264.503208
1061874000000 1258.935096
1061960400000 1267.925716
1062046800000 1266.277313
1062133200000 1278.245815
1062219600000 1278.245815
1062306000000 1278.245815
1062392400000 1287.922137
1062478800000 1288.719996
1062565200000 1287.867724
1062651600000 1292.299085
1062738000000 1298.306678
1062824400000 1298.306678
1062910800000 1298.306678
1062997200000 1305.762061
1063083600000 1301.13657
1063170000000 1302.082859
1063256400000 1303.239972
1063342800000 1299.416769
1063429200000 1299.416769
1063515600000 1299.416769
1063602000000 1278.09598
1063688400000 1294.987103
1063774800000 1302.66167
1063861200000 1299.657966
1063947600000 1299.596237
1064034000000 1299.596237
1064120400000 1299.596237
1064206800000 1283.01994
1064293200000 1284.846343
1064379600000 1291.301994
1064466000000 1278.131098
1064552400000 1268.009967
1064638800000 1268.009967
1064725200000 1268.009967
1064811600000 1272.855464
1064898000000 1274.596766
1064984400000 1285.601675
1065070800000 1305.999273
1065157200000 1316.210021
1065243600000 1316.210021
1065330000000 1316.210021
1065416400000 1333.668467
1065502800000 1336.114984
1065589200000 1337.080231
1065675600000 1350.800308
1065762000000 1364.682288
1065848400000 1364.682288
1065934800000 1364.682288
1066021200000 1377.783716
1066107600000 1365.63822
1066194000000 1362.263756
1066280400000 1376.206775
1066366800000 1371.357466
1066453200000 1371.357466
1066539600000 1371.357466
1066626000000 1376.178457
1066712400000 1374.297183
1066798800000 1371.87671
1066885200000 1342.232439
1066971600000 1339.078517
1067058000000 1339.078517
1067144400000 1339.078517
1067234400000 1349.327045
1067320800000 1366.177421
1067407200000 1372.734873
1067493600000 1384.683288
1067580000000 1374.39317
1067666400000 1374.39317
1067752800000 1374.39317
1067839200000 1389.098084
1067925600000 1394.244129
1068012000000 1394.627115
1068098400000 1379.559059
1068184800000 1391.626093
1068271200000 1391.626093
1068357600000 1391.626093
1068444000000 1385.267328
1068530400000 1372.967588
1068616800000 1376.344037
1068703200000 1391.016087
1068789600000 1390.449476
1068876000000 1390.449476
1068962400000 1390.449476
1069048800000 1369.669004
1069135200000 1372.299681
1069221600000 1352.670613
1069308000000 1342.703484
1069394400000 1346.326495
1069480800000 1346.326495
1069567200000 1346.326495
1069653600000 1335.94684
1069740000000 1353.555422
1069826400000 1363.628
1069912800000 1357.354186
1069999200000 1371.189369
1070085600000 1371.189369
1070172000000 1371.189369
1070258400000 1395.848772
1070344800000 1401.228121
1070431200000 1406.973053
1070517600000 1406.36599
1070604000000 1401.275362
1070690400000 1401.275362
1070776800000 1401.275362
1070863200000 1395.776399
1070949600000 1408.886575
1071036000000 1404.866947
1071122400000 1407.936159
1071208800000 1421.173715
1071295200000 1421.173715
1071381600000 1421.173715
1071468000000 1435.808892
1071554400000 1419.577512
1071640800000 1406.307169
1071727200000 1417.083987
1071813600000 1419.47756
1071900000000 1419.47756
1071986400000 1419.47756
1072072800000 1431.302323
1072159200000 1434.754328
1072245600000 1436.303329
1072332000000 1438.687992
1072418400000 1437.659072
1072504800000 1437.659072
1072591200000 1437.659072
1072677600000 1450.889509
1072764000000 1466.601602
1072850400000 1470.676253
1072936800000 1471.037524
1073023200000 1503.32548
1073109600000 1503.32548
1073196000000 1503.32548
1073282400000 1544.081421
1073368800000 1541.759129
1073455200000 1541.638837
1073541600000 1554.360183
1073628000000 1564.738637
1073714400000 1564.738637
1073800800000 1564.738637
1073887200000 1571.548021
1073973600000 1570.460608
1074060000000 1565.561709
1074146400000 1542.718161
1074232800000 1537.783608
1074319200000 1537.783608
1074405600000 1537.783608
1074492000000 1549.344355
1074578400000 1558.42119
1074664800000 1554.521356
1074751200000 1553.574525
1074837600000 1564.94416
1074924000000 1564.94416
1075010400000 1564.94416
1075096800000 1571.96537
1075183200000 1588.047468
1075269600000 1574.112284
1075356000000 1544.248772
1075442400000 1542.458952
1075528800000 1542.458952
1075615200000 1542.458952
1075701600000 1544.056597
1075788000000 1543.227209
1075874400000 1543.080156
1075960800000 1540.420476
1076047200000 1556.60964
1076133600000 1556.60964
1076220000000 1556.60964
1076306400000 1580.731421
1076392800000 1588.87315
1076479200000 1601.859437
1076565600000 1616.964891
1076652000000 1620.768237
1076738400000 1620.768237
1076824800000 1620.768237
1076911200000 1617.308703
1076997600000 1626.47185
1077084000000 1627.608017
1077170400000 1613.085524
1077256800000 1601.055963
1077343200000 1601.055963
1077429600000 1601.055963
1077516000000 1592.923725
1077602400000 1581.641802
1077688800000 1584.291948
1077775200000 1589.260969
1077861600000 1618.547309
1077948000000 1618.547309
1078034400000 1618.547309
1078120800000 1648.442973
1078207200000 1655.106948
1078293600000 1628.397559
1078380000000 1641.507513
1078466400000 1643.769821
1078552800000 1643.769821
1078639200000 1643.769821
1078725600000 1635.084819
1078812000000 1625.851661
1078898400000 1593.295239
1078984800000 1574.665968
1079071200000 1562.508894
1079157600000 1562.508894
1079244000000 1562.508894
1079330400000 1545.795436
1079416800000 1556.121888
1079503200000 1570.544163
1079589600000 1585.618958
1079676000000 1593.894004
1079762400000 1593.894004
1079848800000 1593.894004
1079935200000 1552.64247
1080021600000 1542.903418
1080108000000 1543.18245
1080194400000 1536.538729
1080280800000 1551.971911
1080367200000 1551.971911
1080453600000 1551.971911
1080540000000 1585.205026
1080626400000 1593.665191
1080712800000 1610.525904
1080799200000 1621.787539
1080885600000 1622.772287
1080972000000 1622.772287
1081058400000 1622.772287
1081141200000 1635.724024
1081227600000 1644.090356
1081314000000 1652.022181
1081400400000 1656.028369
1081486800000 1647.738145
1081573200000 1647.738145
1081659600000 1647.738145
1081746000000 1659.434631
1081832400000 1659.430382
1081918800000 1645.163319
1082005200000 1633.940048
1082091600000 1633.287728
1082178000000 1633.287728
1082264400000 1633.287728
1082350800000 1633.754548
1082437200000 1639.29809
1082523600000 1635.120159
1082610000000 1617.244445
1082696400000 1627.358003
1082782800000 1627.358003
1082869200000 1627.358003
1082955600000 1611.357697
1083042000000 1601.636269
1083128400000 1576.568012
1083214800000 1536.438044
1083301200000 1506.809922
1083387600000 1506.809922
1083474000000 1506.809922
1083560400000 1501.907333
1083646800000 1523.378447
1083733200000 1508.518884
1083819600000 1485.093487
1083906000000 1477.609545
1083992400000 1477.609545
1084078800000 1477.609545
1084165200000 1403.446119
1084251600000 1413.169746
1084338000000 1431.742863
1084424400000 1419.202373
1084510800000 1389.093589
1084597200000 1389.093589
1084683600000 1389.093589
1084770000000 1347.640272
1084856400000 1377.164664
1084942800000 1436.729966
1085029200000 1414.930375
1085115600000 1435.084504
1085202000000 1435.084504
1085288400000 1435.084504
1085374800000 1442.224737
1085461200000 1444.408855
1085547600000 1457.420101
1085634000000 1483.511221
1085720400000 1491.557853
1085806800000 1491.557853
1085893200000 1491.557853
1085979600000 1478.706114
1086066000000 1486.539108
1086152400000 1479.373593
1086238800000 1440.505808
1086325200000 1456.514992
1086411600000 1456.514992
1086498000000 1456.514992
1086584400000 1496.303993
1086670800000 1494.285004
1086757200000 1477.430798
1086843600000 1463.576585
1086930000000 1432.909961
1087016400000 1432.909961
1087102800000 1432.909961
1087189200000 1405.82871
1087275600000 1421.13493
1087362000000 1418.129813
1087448400000 1432.112178
1087534800000 1418.292235
1087621200000 1418.292235
1087707600000 1418.292235
1087794000000 1425.521709
1087880400000 1418.268931
1087966800000 1430.453976
1088053200000 1455.4677
1088139600000 1468.434456
1088226000000 1468.434456
1088312400000 1468.434456
1088398800000 1462.802087
1088485200000 1463.686884
1088571600000 1481.562075
1088658000000 1482.516964
1088744400000 1470.37865
1088830800000 1470.37865
1088917200000 1470.37865
1089003600000 1464.683663
1089090000000 1471.975091
1089176400000 1475.365966
1089262800000 1456.527401
1089349200000 1463.153304
1089435600000 1463.153304
1089522000000 1463.153304
1089608400000 1464.69971
1089694800000 1460.745546
1089781200000 1446.524955
1089867600000 1438.658676
1089954000000 1450.433677
1090040400000 1450.433677
1090126800000 1450.433677
1090213200000 1458.127657
1090299600000 1443.677594
1090386000000 1457.937125
1090472400000 1446.498762
1090558800000 1436.761945
1090645200000 1436.761945
1090731600000 1436.761945
1090818000000 1429.246519
1090904400000 1437.149924
1090990800000 1433.325962
1091077200000 1429.120581
1091163600000 1442.467911
1091250000000 1442.467911
1091336400000 1442.467911
1091422800000 1434.739579
1091509200000 1437.797847
1091595600000 1432.022603
1091682000000 1443.110686
1091768400000 1438.803365
1091854800000 1438.803365
1091941200000 1438.803365
1092027600000 1442.356834
1092114000000 1444.809847
1092200400000 1430.413497
1092286800000 1433.02588
1092373200000 1435.764355
1092459600000 1435.764355
1092546000000 1435.764355
1092632400000 1434.060532
1092718800000 1437.467522
1092805200000 1442.416913
1092891600000 1471.589195
1092978000000 1469.647711
1093064400000 1469.647711
1093150800000 1469.647711
1093237200000 1471.094703
1093323600000 1476.264007
1093410000000 1485.443325
1093496400000 1495.985619
1093582800000 1498.930182
1093669200000 1498.930182
1093755600000 1498.930182
1093842000000 1502.487663
1093928400000 1503.071036
1094014800000 1520.2465
1094101200000 1521.064273
1094187600000 1509.766957
1094274000000 1509.766957
1094360400000 1509.766957
1094446800000 1514.77205
1094533200000 1524.154335
1094619600000 1524.018266
1094706000000 1523.0239
1094792400000 1539.471018
1094878800000 1539.471018
1094965200000 1539.471018
1095051600000 1554.898119
1095138000000 1563.62443
1095224400000 1556.183946
1095310800000 1569.65091
1095397200000 1569.552513
1095483600000 1569.552513
1095570000000 1569.552513
1095656400000 1578.374787
1095742800000 1591.783656
1095829200000 1579.41521
1095915600000 1577.876222
1096002000000 1571.189275
1096088400000 1571.189275
1096174800000 1571.189275
1096261200000 1566.406501
1096347600000 1566.917243
1096434000000 1571.112751
1096520400000 1584.883069
1096606800000 1606.485225
1096693200000 1606.485225
1096779600000 1606.485225
1096866000000 1639.106959
1096952400000 1638.807461
1097038800000 1636.455108
1097125200000 1640.423756
1097211600000 1642.740433
1097298000000 1642.740433
1097384400000 1642.740433
1097470800000 1642.166186
1097557200000 1616.538377
1097643600000 1607.704289
1097730000000 1596.108923
1097816400000 1599.609057
1097902800000 1599.609057
1097989200000 1599.609057
1098075600000 1601.077219
1098162000000 1614.245804
1098248400000 1598.125112
1098334800000 1605.57983
1098421200000 1614.950398
1098507600000 1614.950398
1098594000000 1614.950398
1098680400000 1598.087562
1098766800000 1603.972682
1098853200000 1613.127597
1098939600000 1632.370076
1099026000000 1638.246025
1099112400000 1638.246025
1099198800000 1638.246025
1099288800000 1643.524975
1099375200000 1661.379802
1099461600000 1686.140956
1099548000000 1692.966445
1099634400000 1709.498981
1099720800000 1709.498981
1099807200000 1709.498981
1099893600000 1705.914892
1099980000000 1710.928453
1100066400000 1718.84452
1100152800000 1714.436213
1100239200000 1730.32411
1100325600000 1730.32411
1100412000000 1730.32411
1100498400000 1739.591968
1100584800000 1732.306435
1100671200000 1761.818119
1100757600000 1762.047016
1100844000000 1751.906895
1100930400000 1751.906895
1101016800000 1751.906895
1101103200000 1737.347572
1101189600000 1745.45021
1101276000000 1763.744272
1101362400000 1765.787204
1101448800000 1764.917714
1101535200000 1764.917714
1101621600000 1764.917714
1101708000000 1777.356021
1101794400000 1788.715492
1101880800000 1789.844334
1101967200000 1807.638789
1102053600000 1801.508836
1102140000000 1801.508836
1102226400000 1801.508836
1102312800000 1808.739978
1102399200000 1803.388401
1102485600000 1776.32199
1102572000000 1762.893245
1102658400000 1753.993977
1102744800000 1753.993977
1102831200000 1753.993977
1102917600000 1765.087487
1103004000000 1784.176937
1103090400000 1805.647053
1103176800000 1812.986797
1103263200000 1810.912408
1103349600000 1810.912408
1103436000000 1810.912408
1103522400000 1827.206757
1103608800000 1833.562718
1103695200000 1834.128155
1103781600000 1840.370559
1103868000000 1842.484656
1103954400000 1842.484656
1104040800000 1842.484656
1104127200000 1852.218482
1104213600000 1861.88102
1104300000000 1876.903268
1104386400000 1877.668231
1104472800000 1889.752287
1104559200000 1889.752287
1104645600000 1889.752287
1104732000000 1897.551193
1104818400000 1864.908555
1104904800000 1830.59722
1104991200000 1801.960189
1105077600000 1801.200663
1105164000000 1801.200663
1105250400000 1801.200663
1105336800000 1799.437348
1105423200000 1802.004483
1105509600000 1799.825697
1105596000000 1809.243848
1105682400000 1815.227315
1105768800000 1815.227315
1105855200000 1815.227315
1105941600000 1831.221752
1106028000000 1816.792605
1106114400000 1818.692616
1106200800000 1799.787018
1106287200000 1804.167849
1106373600000 1804.167849
1106460000000 1804.167849
1106546400000 1806.954344
1106632800000 1811.230167
1106719200000 1827.52776
1106805600000 1832.142481
1106892000000 1847.538819
1106978400000 1847.538819
1107064800000 1847.538819
1107151200000 1870.558827
1107237600000 1866.81726
1107324000000 1871.494526
1107410400000 1881.655254
1107496800000 1897.700357
1107583200000 1897.700357
1107669600000 1897.700357
1107756000000 1902.93053
1107842400000 1895.939075
1107928800000 1905.80534
1108015200000 1907.198359
1108101600000 1912.511923
1108188000000 1912.511923
1108274400000 1912.511923
1108360800000 1941.6139
1108447200000 1954.505928
1108533600000 1954.542823
1108620000000 1960.124465
1108706400000 1964.908212
1108792800000 1964.908212
1108879200000 1964.908212
1108965600000 1965.632997
1109052000000 1978.167024
1109138400000 1973.815919
1109224800000 1992.729954
1109311200000 2013.849046
1109397600000 2013.849046
1109484000000 2013.849046
1109570400000 2033.605601
1109656800000 2034.031505
1109743200000 2005.513341
1109829600000 2009.847158
1109916000000 2014.98887
1110002400000 2014.98887
1110088800000 2014.98887
1110175200000 2023.25805
1110261600000 2024.513475
1110348000000 2024.908928
1110434400000 2002.56882
1110520800000 2017.119005
1110607200000 2017.119005
1110693600000 2017.119005
1110780000000 1995.428764
1110866400000 1963.365063
1110952800000 1957.535113
1111039200000 1945.108374
1111125600000 1946.94686
1111212000000 1946.94686
1111298400000 1946.94686
1111384800000 1935.535916
1111471200000 1927.325423
1111557600000 1894.72908
1111644000000 1892.128525
1111730400000 1899.448456
1111816800000 1899.448456
1111903200000 1899.448456
1111989600000 1891.217862
1112076000000 1866.746435
1112162400000 1871.463485
1112248800000 1896.075373
1112335200000 1920.317192
1112421600000 1920.317192
1112508000000 1920.317192
1112590800000 1902.312503
1112677200000 1902.658008
1112763600000 1907.529686
1112850000000 1908.852101
1112936400000 1906.737677
1113022800000 1906.737677
1113109200000 1906.737677
1113195600000 1901.066782
1113282000000 1901.974432
1113368400000 1914.241474
1113454800000 1879.735835
1113541200000 1852.123448
1113627600000 1852.123448
1113714000000 1852.123448
1113800400000 1817.686277
1113886800000 1836.675138
1113973200000 1846.089734
1114059600000 1855.530251
1114146000000 1863.814519
1114232400000 1863.814519
1114318800000 1863.814519
1114405200000 1878.149256
1114491600000 1888.986807
1114578000000 1872.264416
1114664400000 1856.235744
1114750800000 1868.937046
1114837200000 1868.937046
1114923600000 1868.937046
1115010000000 1875.012623
1115096400000 1878.156445
1115182800000 1891.823172
1115269200000 1909.760317
1115355600000 1916.361263
1115442000000 1916.361263
1115528400000 1916.361263
1115614800000 1915.548601
1115701200000 1907.49367
1115787600000 1892.824524
1115874000000 1886.061069
1115960400000 1881.447917
1116046800000 1881.447917
1116133200000 1881.447917
1116219600000 1882.241003
1116306000000 1875.459708
1116392400000 1889.322158
1116478800000 1910.37909
1116565200000 1910.892274
1116651600000 1910.892274
1116738000000 1910.892274
1116824400000 1902.297533
1116910800000 1910.897491
1116997200000 1904.882746
1117083600000 1908.817939
1117170000000 1933.158405
1117256400000 1933.158405
1117342800000 1933.158405
1117429200000 1938.469792
1117515600000 1926.387431
1117602000000 1920.157793
1117688400000 1933.185044
1117774800000 1952.682115
1117861200000 1952.682115
1117947600000 1952.682115
1118034000000 1954.09611
1118120400000 1951.064699
1118206800000 1960.428077
1118293200000 1951.920866
1118379600000 1965.066368
1118466000000 1965.066368
1118552400000 1965.066368
1118638800000 1964.897695
1118725200000 1967.901065
1118811600000 1990.677996
1118898000000 1999.296078
1118984400000 2011.274922
1119070800000 2011.274922
1119157200000 2011.274922
1119243600000 2013.046186
1119330000000 2001.688578
1119416400000 2013.555242
1119502800000 2005.114714
1119589200000 1994.298524
1119675600000 1994.298524
1119762000000 1994.298524
1119848400000 1994.168794
1119934800000 2004.860953
1120021200000 1999.294909
1120107600000 1998.361126
1120194000000 2017.278902
1120280400000 2017.278902
1120366800000 2017.278902
1120453200000 2007.65175
1120539600000 2000.169338
1120626000000 2012.184009
1120712400000 2004.731334
1120798800000 2013.712715
1120885200000 2013.712715
1120971600000 2013.712715
1121058000000 2045.001991
1121144400000 2069.327266
1121230800000 2073.332077
1121317200000 2084.002031
1121403600000 2062.436299
1121490000000 2062.436299
1121576400000 2062.436299
1121662800000 2073.867998
1121749200000 2087.723541
1121835600000 2095.659885
1121922000000 2118.092748
1122008400000 2129.995856
1122094800000 2129.995856
1122181200000 2129.995856
1122267600000 2128.134844
1122354000000 2114.619255
1122440400000 2122.609522
1122526800000 2144.290147
1122613200000 2154.126323
1122699600000 2154.126323
1122786000000 2154.126323
1122872400000 2172.750665
1122958800000 2203.736746
1123045200000 2217.925152
1123131600000 2215.538059
1123218000000 2204.747082
1123304400000 2204.747082
1123390800000 2204.747082
1123477200000 2212.057221
1123563600000 2222.918616
1123650000000 2250.947948
1123736400000 2258.740161
1123822800000 2247.068492
1123909200000 2247.068492
1123995600000 2247.068492
1124082000000 2245.940841
1124168400000 2227.644186
1124254800000 2218.494246
1124341200000 2183.025061
1124427600000 2171.239759
1124514000000 2171.239759
1124600400000 2171.239759
1124686800000 2205.496638
1124773200000 2189.899797
1124859600000 2158.425616
1124946000000 2171.006324
1125032400000 2171.6229
1125118800000 2171.6229
1125205200000 2171.6229
1125291600000 2147.755096
1125378000000 2149.323547
1125464400000 2162.042197
1125550800000 2201.639847
1125637200000 2231.613772
1125723600000 2231.613772
1125810000000 2231.613772
1125896400000 2231.175135
1125982800000 2234.832005
1126069200000 2241.473033
1126155600000 2238.1712
1126242000000 2249.782199
1126328400000 2249.782199
1126414800000 2249.782199
1126501200000 2255.757977
1126587600000 2243.188547
1126674000000 2247.7437
1126760400000 2256.264272
1126846800000 2267.813121
1126933200000 2267.813121
1127019600000 2267.813121
1127106000000 2273.160255
1127192400000 2294.165159
1127278800000 2301.771023
1127365200000 2284.995047
1127451600000 2273.841679
1127538000000 2273.841679
1127624400000 2273.841679
1127710800000 2292.483912
1127797200000 2291.495774
1127883600000 2304.060471
1127970000000 2332.398048
1128056400000 2357.066147
1128142800000 2357.066147
1128229200000 2357.066147
1128315600000 2348.647096
1128402000000 2361.616324
1128488400000 2322.225443
1128574800000 2266.846216
1128661200000 2264.540236
1128747600000 2264.540236
1128834000000 2264.540236
1128920400000 2286.748693
1129006800000 2299.444414
1129093200000 2264.383174
1129179600000 2210.353349
1129266000000 2203.73253
1129352400000 2203.73253
1129438800000 2203.73253
1129525200000 2214.5452
1129611600000 2197.707036
1129698000000 2150.516912
1129784400000 2151.371133
1129870800000 2160.964299
1129957200000 2160.964299
1130043600000 2160.964299
1130130000000 2169.286633
1130216400000 2170.943709
1130302800000 2183.414754
1130389200000 2157.959449
1130475600000 2146.602457
1130562000000 2146.602457
1130648400000 2146.602457
1130738400000 2198.280944
1130824800000 2228.62517
1130911200000 2258.505271
1130997600000 2270.201897
1131084000000 2261.967261
1131170400000 2261.967261
1131256800000 2261.967261
1131343200000 2260.832904
1131429600000 2257.597165
1131516000000 2272.814317
1131602400000 2274.321153
1131688800000 2297.693545
1131775200000 2297.693545
1131861600000 2297.693545
1131948000000 2297.080629
1132034400000 2285.645535
1132120800000 2293.169593
1132207200000 2316.912253
1132293600000 2322.204763
1132380000000 2322.204763
1132466400000 2322.204763
1132552800000 2322.033881
1132639200000 2305.794378
1132725600000 2348.821588
1132812000000 2355.567504
1132898400000 2353.832581
1132984800000 2353.832581
1133071200000 2353.832581
1133157600000 2358.614237
1133244000000 2347.740536
1133330400000 2347.395692
1133416800000 2371.874831
1133503200000 2396.651362
1133589600000 2396.651362
1133676000000 2396.651362
1133762400000 2411.440973
1133848800000 2421.309081
1133935200000 2425.595246
1134021600000 2403.819179
1134108000000 2408.893743
1134194400000 2408.893743
1134280800000 2408.893743
1134367200000 2432.424238
1134453600000 2453.835179
1134540000000 2461.982521
1134626400000 2450.523724
1134712800000 2448.669322
1134799200000 2448.669322
1134885600000 2448.669322
1134972000000 2467.323636
1135058400000 2464.468229
1135144800000 2481.521894
1135231200000 2479.835214
1135317600000 2488.960317
1135404000000 2488.960317
1135490400000 2488.960317
1135576800000 2490.910012
1135663200000 2500.065582
1135749600000 2490.858101
1135836000000 2505.051738
1135922400000 2501.990195
1136008800000 2501.990195
1136095200000 2501.990195
1136181600000 2499.115369
1136268000000 2550.505632
1136354400000 2600.643514
1136440800000 2614.987288
1136527200000 2632.642248
1136613600000 2632.642248
1136700000000 2632.642248
1136786400000 2661.133867
1136872800000 2661.95484
1136959200000 2682.327534
1137045600000 2684.438802
1137132000000 2674.904425
1137218400000 2674.904425
1137304800000 2674.904425
1137391200000 2687.002372
1137477600000 2650.60879
1137564000000 2608.498768
1137650400000 2660.645432
1137736800000 2658.915703
1137823200000 2658.915703
1137909600000 2658.915703
1137996000000 2645.684481
1138082400000 2682.924283
1138168800000 2694.056585
1138255200000 2706.093396
1138341600000 2726.115512
1138428000000 2726.115512
1138514400000 2726.115512
1138600800000 2717.103965
1138687200000 2737.62767
1138773600000 2753.828728
1138860000000 2728.703527
1138946400000 2690.048613
1139032800000 2690.048613
1139119200000 2690.048613
1139205600000 2745.532204
1139292000000 2723.245106
1139378400000 2686.486058
1139464800000 2707.265151
1139551200000 2715.964295
1139637600000 2715.964295
1139724000000 2715.964295
1139810400000 2680.588495
1139896800000 2689.584718
1139983200000 2688.576386
1140069600000 2708.550259
1140156000000 2734.185534
1140242400000 2734.185534
1140328800000 2734.185534
1140415200000 2761.167604
1140501600000 2756.437403
1140588000000 2751.241365
1140674400000 2770.250219
1140760800000 2780.659089
1140847200000 2780.659089
1140933600000 2780.659089
1141020000000 2802.548414
1141106400000 2774.299152
1141192800000 2786.158127
1141279200000 2803.003945
1141365600000 2783.233335
1141452000000 2783.233335
1141538400000 2783.233335
1141624800000 2767.553357
1141711200000 2682.449093
1141797600000 2657.806206
1141884000000 2656.032729
1141970400000 2666.337555
1142056800000 2666.337555
1142143200000 2666.337555
1142229600000 2705.652748
1142316000000 2698.896442
1142402400000 2731.54885
1142488800000 2743.982666
1142575200000 2763.89583
1142661600000 2763.89583
1142748000000 2763.89583
1142834400000 2775.345077
1142920800000 2749.740688
1143007200000 2731.864474
1143093600000 2738.412031
1143180000000 2744.525308
1143266400000 2744.525308
1143352800000 2744.525308
1143439200000 2751.120966
1143525600000 2727.056147
1143612000000 2729.307762
1143698400000 2772.669088
1143784800000 2788.389941
1143871200000 2788.389941
1143957600000 2788.389941
1144040400000 2833.127033
1144126800000 2859.798755
1144213200000 2867.883531
1144299600000 2886.675773
1144386000000 2886.615134
1144472400000 2886.615134
1144558800000 2886.615134
1144645200000 2880.299958
1144731600000 2855.242602
1144818000000 2841.472205
1144904400000 2841.161956
1144990800000 2863.728109
1145077200000 2863.728109
1145163600000 2863.728109
1145250000000 2892.646174
1145336400000 2930.121614
1145422800000 2969.149053
1145509200000 2971.363158
1145595600000 2973.441315
1145682000000 2973.441315
1145768400000 2973.441315
1145854800000 2966.122452
1145941200000 2945.377873
1146027600000 2980.745028
1146114000000 2960.212751
1146200400000 2964.097209
1146286800000 2964.097209
1146373200000 2964.097209
1146459600000 2974.509184
1146546000000 3017.28148
1146632400000 3029.490549
1146718800000 3050.413537
1146805200000 3066.253241
1146891600000 3066.253241
1146978000000 3066.253241
1147064400000 3113.458755
1147150800000 3106.61198
1147237200000 3097.678705
1147323600000 3075.209205
1147410000000 3023.758482
1147496400000 3023.758482
1147582800000 3023.758482
1147669200000 2906.34165
1147755600000 2896.343933
1147842000000 2897.432674
1147928400000 2807.177365
1148014800000 2791.966787
1148101200000 2791.966787
1148187600000 2791.966787
1148274000000 2662.969764
1148360400000 2705.413951
1148446800000 2653.605263
1148533200000 2673.828242
1148619600000 2744.826594
1148706000000 2744.826594
1148792400000 2744.826594
1148878800000 2759.394376
1148965200000 2702.600656
1149051600000 2691.986967
1149138000000 2686.130028
1149224400000 2739.852621
1149310800000 2739.852621
1149397200000 2739.852621
1149483600000 2709.367999
1149570000000 2669.980972
1149656400000 2613.314482
1149742800000 2512.766432
1149829200000 2544.384131
1149915600000 2544.384131
1150002000000 2544.384131
1150088400000 2505.170139
1150174800000 2412.784822
1150261200000 2433.069476
1150347600000 2488.474479
1150434000000 2565.925516
1150520400000 2565.925516
1150606800000 2565.925516
1150693200000 2544.178608
1150779600000 2511.309767
1150866000000 2534.987543
1150952400000 2551.350584
1151038800000 2543.06427
1151125200000 2543.06427
1151211600000 2543.06427
1151298000000 2544.617328
1151384400000 2567.646319
1151470800000 2581.284708
1151557200000 2634.033601
1151643600000 2718.379765
1151730000000 2718.379765
1151816400000 2718.379765
1151902800000 2753.605558
1151989200000 2764.169252
1152075600000 2710.120784
1152162000000 2725.059104
1152248400000 2727.609824
1152334800000 2727.609824
1152421200000 2727.609824
1152507600000 2751.863532
1152594000000 2739.141238
1152680400000 2736.832238
1152766800000 2682.410819
1152853200000 2644.564195
1152939600000 2644.564195
1153026000000 2644.564195
1153112400000 2602.721541
1153198800000 2605.721308
1153285200000 2649.106856
1153371600000 2694.520849
1153458000000 2681.815146
1153544400000 2681.815146
1153630800000 2681.815146
1153717200000 2695.150873
1153803600000 2725.484159
1153890000000 2727.983193
1153976400000 2784.65162
1154062800000 2793.691577
1154149200000 2793.691577
1154235600000 2793.691577
1154322000000 2788.33394
1154408400000 2767.851195
1154494800000 2795.120801
1154581200000 2796.627551
1154667600000 2829.646115
1154754000000 2829.646115
1154840400000 2829.646115
1154926800000 2820.290838
1155013200000 2830.100979
1155099600000 2854.761615
1155186000000 2835.502553
1155272400000 2833.002423
1155358800000 2833.002423
1155445200000 2833.002423
1155531600000 2824.967676
1155618000000 2834.141203
1155704400000 2870.715334
1155790800000 2874.853725
1155877200000 2855.93075
1155963600000 2855.93075
1156050000000 2855.93075
1156136400000 2839.347755
1156222800000 2854.318463
1156309200000 2828.676247
1156395600000 2811.89805
1156482000000 2817.429115
1156568400000 2817.429115
1156654800000 2817.429115
1156741200000 2822.452966
1156827600000 2837.973113
1156914000000 2855.562125
1157000400000 2843.462075
1157086800000 2862.305621
1157173200000 2862.305621
1157259600000 2862.305621
1157346000000 2904.777476
1157432400000 2903.73392
1157518800000 2870.393271
1157605200000 2836.622266
1157691600000 2832.011447
1157778000000 2832.011447
1157864400000 2832.011447
1157950800000 2777.01853
1158037200000 2792.211093
1158123600000 2824.467752
1158210000000 2834.821166
1158296400000 2837.602342
1158382800000 2837.602342
1158469200000 2837.602342
1158555600000 2876.172431
1158642000000 2877.507048
1158728400000 2861.340175
1158814800000 2855.105377
1158901200000 2824.863651
1158987600000 2824.863651
1159074000000 2824.863651
1159160400000 2819.712555
1159246800000 2828.46494
1159333200000 2868.091438
1159419600000 2878.573596
1159506000000 2873.840631
1159592400000 2873.840631
1159678800000 2873.840631
1159765200000 2889.083464
1159851600000 2865.284003
1159938000000 2857.595934
1160024400000 2897.035745
1160110800000 2887.355555
1160197200000 2887.355555
1160283600000 2887.355555
1160370000000 2880.77247
1160456400000 2894.018908
1160542800000 2894.111938
1160629200000 2913.378885
1160715600000 2957.423695
1160802000000 2957.423695
1160888400000 2957.423695
1160974800000 2984.420685
1161061200000 2966.0203
1161147600000 2972.316408
1161234000000 2976.343946
1161320400000 2974.386865
1161406800000 2974.386865
1161493200000 2974.386865
1161579600000 2966.163928
1161666000000 2975.530165
1161752400000 2999.197782
1161838800000 3026.226676
1161925200000 3018.945
1162011600000 3018.945
1162098000000 3018.945
1162188000000 2990.899599
1162274400000 3017.26147
1162360800000 3040.211859
1162447200000 3044.645644
1162533600000 3059.197575
1162620000000 3059.197575
1162706400000 3059.197575
1162792800000 3079.399578
1162879200000 3099.393293
1162965600000 3091.310476
1163052000000 3117.844867
1163138400000 3118.91066
1163224800000 3118.91066
1163311200000 3118.91066
1163397600000 3110.826456
1163484000000 3131.938364
1163570400000 3138.023812
1163656800000 3149.300701
1163743200000 3129.588873
1163829600000 3129.588873
1163916000000 3129.588873
1164002400000 3120.775024
1164088800000 3144.406428
1164175200000 3177.85953
1164261600000 3180.89018
1164348000000 3184.667111
1164434400000 3184.667111
1164520800000 3184.667111
1164607200000 3181.306888
1164693600000 3149.362322
1164780000000 3194.369816
1164866400000 3222.420438
1164952800000 3231.52369
1165039200000 3231.52369
1165125600000 3231.52369
1165212000000 3246.211449
1165298400000 3283.985189
1165384800000 3295.32435
1165471200000 3295.871158
1165557600000 3275.89553
1165644000000 3275.89553
1165730400000 3275.89553
1165816800000 3258.546491
1165903200000 3233.941421
1165989600000 3241.76405
1166076000000 3282.71642
1166162400000 3297.872206
1166248800000 3297.872206
1166335200000 3297.872206
1166421600000 3318.322752
1166508000000 3270.747682
1166594400000 3309.450508
1166680800000 3303.878074
1166767200000 3304.444488
1166853600000 3304.444488
1166940000000 3304.444488
1167026400000 3301.64217
1167112800000 3310.606078
1167199200000 3355.049516
1167285600000 3371.867833
1167372000000 3384.314374
1167458400000 3384.314374
1167544800000 3384.314374
1167631200000 3384.314374
1167717600000 3442.532022
1167804000000 3411.738099
1167890400000 3364.888298
1167976800000 3319.710296
1168063200000 3319.710296
1168149600000 3319.710296
1168236000000 3301.250553
1168322400000 3252.508947
1168408800000 3200.86772
1168495200000 3218.240566
1168581600000 3256.762942
1168668000000 3256.762942
1168754400000 3256.762942
1168840800000 3299.154723
1168927200000 3286.975605
1169013600000 3280.452848
1169100000000 3292.920369
1169186400000 3284.301603
1169272800000 3284.301603
1169359200000 3284.301603
1169445600000 3307.339944
1169532000000 3311.092289
1169618400000 3350.865407
1169704800000 3338.977283
1169791200000 3310.200384
1169877600000 3310.200384
1169964000000 3310.200384
1170050400000 3285.214807
1170136800000 3301.390444
1170223200000 3304.373052
1170309600000 3353.306495
1170396000000 3386.241449
1170482400000 3386.241449
1170568800000 3386.241449
1170655200000 3400.695441
1170741600000 3427.616211
1170828000000 3423.986229
1170914400000 3401.291482
1171000800000 3395.839495
1171087200000 3395.839495
1171173600000 3395.839495
1171260000000 3349.707811
1171346400000 3358.915151
1171432800000 3399.692399
1171519200000 3426.149185
1171605600000 3431.904194
1171692000000 3431.904194
1171778400000 3431.904194
1171864800000 3437.138017
1171951200000 3428.167794
1172037600000 3435.730407
1172124000000 3464.802601
1172210400000 3454.076889
1172296800000 3454.076889
1172383200000 3454.076889
1172469600000 3452.820325
1172556000000 3354.506348
1172642400000 3296.381235
1172728800000 3246.542061
1172815200000 3236.044052
1172901600000 3236.044052
1172988000000 3236.044052
1173074400000 3107.732626
1173160800000 3197.347676
1173247200000 3201.842621
1173333600000 3257.062297
1173420000000 3277.470475
1173506400000 3277.470475
1173592800000 3277.470475
1173675600000 3301.197974
1173762000000 3283.265171
1173848400000 3222.131093
1173934800000 3276.69089
1174021200000 3276.724617
1174107600000 3276.724617
1174194000000 3276.724617
1174280400000 3317.77024
1174366800000 3336.742483
1174453200000 3378.845208
1174539600000 3416.885859
1174626000000 3428.60457
1174712400000 3428.60457
1174798800000 3428.60457
1174885200000 3428.745952
1174971600000 3419.066471
1175058000000 3406.592575
1175144400000 3455.652848
1175230800000 3471.305817
1175317200000 3471.305817
1175403600000 3471.305817
1175490000000 3477.879663
1175576400000 3510.317704
1175662800000 3543.379738
1175749200000 3548.604315
1175835600000 3551.496775
1175922000000 3551.496775
1176008400000 3551.496775
1176094800000 3572.968057
1176181200000 3578.800827
1176267600000 3595.861806
1176354000000 3604.112822
1176440400000 3625.947877
1176526800000 3625.947877
1176613200000 3625.947877
1176699600000 3670.01656
1176786000000 3662.402824
1176872400000 3655.321153
1176958800000 3605.659572
1177045200000 3663.245109
1177131600000 3663.245109
1177218000000 3663.245109
1177304400000 3674.844185
1177390800000 3684.691217
1177477200000 3693.970749
1177563600000 3693.645883
1177650000000 3660.682682
1177736400000 3660.682682
1177822800000 3660.682682
1177909200000 3646.002985
1177995600000 3642.111381
1178082000000 3657.510361
1178168400000 3704.105288
1178254800000 3741.523312
1178341200000 3741.523312
1178427600000 3741.523312
1178514000000 3755.488369
1178600400000 3736.394959
1178686800000 3757.679225
1178773200000 3744.480554
1178859600000 3729.346157
1178946000000 3729.346157
1179032400000 3729.346157
1179118800000 3758.536428
1179205200000 3738.667898
1179291600000 3775.836627
1179378000000 3770.332798
1179464400000 3777.772652
1179550800000 3777.772652
1179637200000 3777.772652
1179723600000 3812.520928
1179810000000 3849.440302
1179896400000 3850.74356
1179982800000 3816.643988
1180069200000 3816.526763
1180155600000 3816.526763
1180242000000 3816.526763
1180328400000 3829.464331
1180414800000 3824.514523
1180501200000 3809.928739
1180587600000 3863.935416
1180674000000 3935.91436
1180760400000 3935.91436
1180846800000 3935.91436
1180933200000 3951.291979
1181019600000 3944.195459
1181106000000 3900.804998
1181192400000 3878.777892
1181278800000 3838.665354
1181365200000 3838.665354
1181451600000 3838.665354
1181538000000 3862.912878
1181624400000 3866.203827
1181710800000 3868.656729
1181797200000 3952.270669
1181883600000 3995.069219
1181970000000 3995.069219
1182056400000 3995.069219
1182142800000 4043.382307
1182229200000 4031.225687
1182315600000 4029.96362
1182402000000 4046.580687
1182488400000 4022.821103
1182574800000 4022.821103
1182661200000 4022.821103
1182747600000 3988.230866
1182834000000 3977.389139
1182920400000 3965.987502
1183006800000 4006.82521
1183093200000 4015.807157
1183179600000 4015.807157
1183266000000 4015.807157
1183352400000 4070.41329
1183438800000 4136.095526
1183525200000 4172.467967
1183611600000 4162.020168
1183698000000 4222.974432
1183784400000 4222.974432
1183870800000 4222.974432
1183957200000 4258.140224
1184043600000 4245.577644
1184130000000 4233.951819
1184216400000 4291.010248
1184302800000 4363.890792
1184389200000 4363.890792
1184475600000 4363.890792
1184562000000 4330.615464
1184648400000 4334.4824
1184734800000 4284.959214
1184821200000 4337.308439
1184907600000 4360.030838
1184994000000 4360.030838
1185080400000 4360.030838
1185166800000 4392.993442
1185253200000 4356.571492
1185339600000 4324.748449
1185426000000 4223.166654
1185512400000 4092.619893
1185598800000 4092.619893
1185685200000 4092.619893
1185771600000 4142.270825
1185858000000 4202.984913
1185944400000 4069.768653
1186030800000 4097.48476
1186117200000 4084.090264
1186203600000 4084.090264
1186290000000 4084.090264
1186376400000 4009.822002
1186462800000 4024.648714
1186549200000 4147.932205
1186635600000 4090.163791
1186722000000 3952.991031
1186808400000 3952.991031
1186894800000 3952.991031
1186981200000 3997.01559
1187067600000 3937.284018
1187154000000 3838.95231
1187240400000 3629.215378
1187326800000 3618.82726
1187413200000 3618.82726
1187499600000 3618.82726
1187586000000 3774.025321
1187672400000 3772.062996
1187758800000 3881.664548
1187845200000 3940.664356
1187931600000 3968.366429
1188018000000 3968.366429
1188104400000 3968.366429
1188190800000 4050.675312
1188277200000 3998.645759
1188363600000 4003.479152
1188450000000 4062.294438
1188536400000 4169.179442
1188622800000 4169.179442
1188709200000 4169.179442
1188795600000 4188.425058
1188882000000 4188.764863
1188968400000 4158.748653
1189054800000 4206.021864
1189141200000 4174.658842
1189227600000 4174.658842
1189314000000 4174.658842
1189400400000 4125.615666
1189486800000 4169.973594
1189573200000 4179.774095
1189659600000 4225.301552
1189746000000 4256.719157
1189832400000 4256.719157
1189918800000 4256.719157
1190005200000 4219.0843
1190091600000 4263.825182
1190178000000 4394.878673
1190264400000 4416.685617
1190350800000 4458.779428
1190437200000 4458.779428
1190523600000 4458.779428
1190610000000 4519.84166
1190696400000 4485.294476
1190782800000 4523.156813
1190869200000 4583.205123
1190955600000 4595.619179
1191042000000 4595.619179
1191128400000 4595.619179
1191214800000 4675.978017
1191301200000 4757.5883
1191387600000 4718.288033
1191474000000 4679.543766
1191560400000 4768.295004
1191646800000 4768.295004
1191733200000 4768.295004
1191819600000 4776.480305
1191906000000 4818.201631
1191992400000 4881.140654
1192078800000 4946.819576
1192165200000 4917.009287
1192251600000 4917.009287
1192338000000 4917.009287
1192424400000 4987.772584
1192510800000 4910.001338
1192597200000 4944.145047
1192683600000 4933.88306
1192770000000 4851.116479
1192856400000 4851.116479
1192942800000 4851.116479
1193029200000 4751.095882
1193115600000 4902.57027
1193202000000 4887.711148
1193288400000 4975.155995
1193374800000 5090.799296
1193461200000 5090.799296
1193547600000 5090.799296
1193634000000 5201.310774
1193720400000 5176.522356
1193806800000 5183.568115
1193893200000 5164.211768
1193979600000 5086.580692
1194066000000 5086.580692
1194152400000 5086.580692
1194242400000 4970.246279
1194328800000 5045.201035
1194415200000 5020.321929
1194501600000 4957.647584
1194588000000 4961.28119
1194674400000 4961.28119
1194760800000 4961.28119
1194847200000 4758.705293
1194933600000 4815.240476
1195020000000 4968.086732
1195106400000 4906.906291
1195192800000 4863.858361
1195279200000 4863.858361
1195365600000 4863.858361
1195452000000 4777.331832
1195538400000 4766.861272
1195624800000 4596.728626
1195711200000 4586.942759
1195797600000 4602.537768
1195884000000 4602.537768
1195970400000 4602.537768
1196056800000 4662.039325
1196143200000 4637.490477
1196229600000 4680.874841
1196316000000 4755.525961
1196402400000 4810.37879
1196488800000 4810.37879
1196575200000 4810.37879
1196661600000 4811.643163
1196748000000 4842.479871
1196834400000 4958.172396
1196920800000 5005.619944
1197007200000 5005.015293
1197093600000 5005.015293
1197180000000 5005.015293
1197266400000 4976.625975
1197352800000 4966.343958
1197439200000 4944.932731
1197525600000 4833.726261
1197612000000 4768.306908
1197698400000 4768.306908
1197784800000 4768.306908
1197871200000 4577.221652
1197957600000 4612.397017
1198044000000 4655.476294
1198130400000 4651.878854
1198216800000 4726.678811
1198303200000 4726.678811
1198389600000 4726.678811
1198476000000 4809.085681
1198562400000 4811.08724
1198648800000 4834.135563
1198735200000 4868.673921
1198821600000 4848.664709
1198908000000 4848.664709
1198994400000 4848.664709
1199080800000 4844.383871
1199167200000 4842.333171
1199253600000 4779.737927
1199340000000 4746.123906
1199426400000 4726.537116
1199512800000 4726.537116
1199599200000 4726.537116
1199685600000 4651.800609
1199772000000 4692.856953
1199858400000 4731.319816
1199944800000 4708.221702
1200031200000 4663.935119
1200117600000 4663.935119
1200204000000 4663.935119
1200290400000 4671.784512
1200376800000 4588.152097
1200463200000 4411.673077
1200549600000 4385.588102
1200636000000 4385.306146
1200722400000 4385.306146
1200808800000 4385.306146
1200895200000 4149.392794
1200981600000 4033.187431
1201068000000 4118.85338
1201154400000 4211.408625
1201240800000 4333.634653
1201327200000 4333.634653
1201413600000 4333.634653
1201500000000 4242.87321
1201586400000 4301.219699
1201672800000 4254.669433
1201759200000 4258.121931
1201845600000 4393.296046
1201932000000 4393.296046
1202018400000 4393.296046
1202104800000 4495.190924
1202191200000 4433.025459
1202277600000 4352.781644
1202364000000 4327.297727
1202450400000 4317.012052
1202536800000 4317.012052
1202623200000 4317.012052
1202709600000 4267.13988
1202796000000 4319.73608
1202882400000 4365.972448
1202968800000 4463.359822
1203055200000 4450.218605
1203141600000 4450.218605
1203228000000 4450.218605
1203314400000 4471.122649
1203400800000 4518.13177
1203487200000 4457.407117
1203573600000 4511.931178
1203660000000 4494.884868
1203746400000 4494.884868
1203832800000 4494.884868
1203919200000 4541.696371
1204005600000 4592.162194
1204092000000 4663.550781
1204178400000 4668.851188
1204264800000 4550.079647
1204351200000 4550.079647
1204437600000 4550.079647
1204524000000 4462.058321
1204610400000 4435.94976
1204696800000 4460.552271
1204783200000 4473.18595
1204869600000 4364.135441
1204956000000 4364.135441
1205042400000 4364.135441
1205125200000 4270.830927
1205211600000 4369.645369
1205298000000 4410.37962
1205384400000 4295.758212
1205470800000 4247.283595
1205557200000 4247.283595
1205643600000 4247.283595
1205730000000 4076.444953
1205816400000 4166.345077
1205902800000 4172.788295
1205989200000 4111.147153
1206075600000 4135.10028
1206162000000 4135.10028
1206248400000 4135.10028
1206334800000 4221.284101
1206421200000 4351.859141
1206507600000 4359.045687
1206594000000 4341.991341
1206680400000 4379.37805
1206766800000 4379.37805
1206853200000 4379.37805
1206939600000 4363.010467
1207026000000 4423.511934
1207112400000 4525.391762
1207198800000 4549.08969
1207285200000 4556.460256
1207371600000 4556.460256
1207458000000 4556.460256
1207544400000 4605.55245
1207630800000 4576.347782
1207717200000 4560.622459
1207803600000 4591.757529
1207890000000 4605.470455
1207976400000 4605.470455
1208062800000 4605.470455
1208149200000 4549.258363
1208235600000 4567.462858
1208322000000 4596.881889
1208408400000 4632.965013
1208494800000 4631.856195
1208581200000 4631.856195
1208667600000 4631.856195
1208754000000 4675.243171
1208840400000 4694.699236
1208926800000 4713.160786
1209013200000 4702.803232
1209099600000 4714.444235
1209186000000 4714.444235
1209272400000 4714.444235
1209358800000 4736.000859
1209445200000 4679.947306
1209531600000 4729.578338
1209618000000 4736.001902
1209704400000 4796.751791
1209790800000 4796.751791
1209877200000 4796.751791
1209963600000 4796.907184
1210050000000 4827.603724
1210136400000 4773.634502
1210222800000 4725.893572
1210309200000 4693.989968
1210395600000 4693.989968
1210482000000 4693.989968
1210568400000 4721.472295
1210654800000 4781.528665
1210741200000 4783.282165
1210827600000 4862.112504
1210914000000 4932.792441
1211000400000 4932.792441
1211086800000 4932.792441
1211173200000 4969.602902
1211259600000 4923.673001
1211346000000 4939.8951
1211432400000 4897.815942
1211518800000 4823.400912
1211605200000 4823.400912
1211691600000 4823.400912
1211778000000 4770.562827
1211864400000 4768.7192
1211950800000 4795.38121
1212037200000 4833.810553
1212123600000 4878.301646
1212210000000 4878.301646
1212296400000 4878.301646
1212382800000 4892.828191
1212469200000 4812.074655
1212555600000 4761.066559
1212642000000 4820.90659
1212728400000 4809.684088
1212814800000 4809.684088
1212901200000 4809.684088
1212987600000 4742.202593
1213074000000 4633.372821
1213160400000 4611.996368
1213246800000 4574.813696
1213333200000 4558.048501
1213419600000 4558.048501
1213506000000 4558.048501
1213592400000 4605.254934
1213678800000 4643.506179
1213765200000 4630.336298
1213851600000 4570.416689
1213938000000 4502.173803
1214024400000 4502.173803
1214110800000 4502.173803
1214197200000 4463.128956
1214283600000 4429.608798
1214370000000 4479.545585
1214456400000 4445.971176
1214542800000 4383.253441
1214629200000 4383.253441
1214715600000 4383.253441
1214802000000 4402.527456
1214888400000 4340.743263
1214974800000 4287.128364
1215061200000 4182.967329
1215147600000 4168.400227
1215234000000 4168.400227
1215320400000 4168.400227
1215406800000 4210.10294
1215493200000 4149.026809
1215579600000 4197.120737
1215666000000 4199.359888
1215752400000 4235.699146
1215838800000 4235.699146
1215925200000 4235.699146
1216011600000 4215.602082
1216098000000 4116.745323
1216184400000 4128.270567
1216270800000 4190.585182
1216357200000 4165.713647
1216443600000 4165.713647
1216530000000 4165.713647
1216616400000 4291.154396
1216702800000 4259.833086
1216789200000 4292.732367
1216875600000 4298.983896
1216962000000 4228.833751
1217048400000 4228.833751
1217134800000 4228.833751
1217221200000 4201.137698
1217307600000 4157.657868
1217394000000 4269.577153
1217480400000 4273.999438
1217566800000 4255.159835
1217653200000 4255.159835
1217739600000 4255.159835
1217826000000 4171.226623
1217912400000 4133.158981
1217998800000 4184.990384
1218085200000 4164.719664
1218171600000 4114.022531
1218258000000 4114.022531
1218344400000 4114.022531
1218430800000 4087.212128
1218517200000 4045.723036
1218603600000 4014.219181
1218690000000 4053.916261
1218776400000 4017.653952
1218862800000 4017.653952
1218949200000 4017.653952
1219035600000 3961.428172
1219122000000 3902.218335
1219208400000 3977.0277
1219294800000 3949.75638
1219381200000 3952.866991
1219467600000 3952.866991
1219554000000 3952.866991
1219640400000 3938.706379
1219726800000 3888.047569
1219813200000 3946.353113
1219899600000 3936.515338
1219986000000 3914.048596
1220072400000 3914.048596
1220158800000 3914.048596
1220245200000 3826.597111
1220331600000 3794.159481
1220418000000 3738.715387
1220504400000 3661.29082
1220590800000 3584.679504
1220677200000 3584.679504
1220763600000 3584.679504
1220850000000 3705.040641
1220936400000 3568.94633
1221022800000 3527.098997
1221109200000 3460.092669
1221195600000 3516.855018
1221282000000 3516.855018
1221368400000 3516.855018
1221454800000 3406.198884
1221541200000 3246.312673
1221627600000 3180.044186
1221714000000 3176.966715
1221800400000 3500.338851
1221886800000 3500.338851
1221973200000 3500.338851
1222059600000 3524.979159
1222146000000 3439.671774
1222232400000 3452.400031
1222318800000 3495.567501
1222405200000 3450.600168
1222491600000 3450.600168
1222578000000 3450.600168
1222664400000 3248.435975
1222750800000 3273.678997
1222837200000 3280.602783
1222923600000 3167.995928
1223010000000 3078.514604
1223096400000 3078.514604
1223182800000 3078.514604
1223269200000 2798.356508
1223355600000 2731.894847
1223442000000 2485.40232
1223528400000 2536.435716
1223614800000 2431.508316
1223701200000 2431.508316
1223787600000 2431.508316
1223874000000 2669.744002
1223960400000 2813.812005
1224046800000 2621.952806
1224133200000 2413.693369
1224219600000 2405.790646
1224306000000 2405.790646
1224392400000 2405.790646
1224478800000 2515.637718
1224565200000 2457.993266
1224651600000 2262.598659
1224738000000 2167.931428
1224824400000 1988.965777
1224910800000 1988.965777
1224997200000 1988.965777
1225083600000 1903.009061
1225170000000 2057.945387
1225256400000 2126.832184
1225342800000 2389.634523
1225429200000 2421.82191
1225515600000 2421.82191
1225602000000 2421.82191
1225692000000 2467.674429
1225778400000 2541.482731
1225864800000 2561.550417
1225951200000 2384.181127
1226037600000 2420.875681
1226124000000 2420.875681
1226210400000 2420.875681
1226296800000 2509.501708
1226383200000 2416.959016
1226469600000 2312.387169
1226556000000 2270.064293
1226642400000 2278.24341
1226728800000 2278.24341
1226815200000 2278.24341
1226901600000 2226.456111
1226988000000 2150.657446
1227074400000 2090.865082
1227160800000 1991.97074
1227247200000 2024.659362
1227333600000 2024.659362
1227420000000 2024.659362
1227506400000 2080.052652
1227592800000 2127.4425
1227679200000 2185.647616
1227765600000 2237.295333
1227852000000 2252.712651
1227938400000 2252.712651
1228024800000 2252.712651
1228111200000 2203.066121
1228197600000 2133.083127
1228284000000 2146.480614
1228370400000 2130.929062
1228456800000 2122.304155
1228543200000 2122.304155
1228629600000 2122.304155
1228716000000 2299.548457
1228802400000 2291.830984
1228888800000 2407.98703
1228975200000 2445.483293
1229061600000 2369.042163
1229148000000 2369.042163
1229234400000 2369.042163
1229320800000 2412.369175
1229407200000 2458.020475
1229493600000 2503.733899
1229580000000 2516.333678
1229666400000 2492.80539
1229752800000 2492.80539
1229839200000 2492.80539
1229925600000 2427.762657
1230012000000 2371.846549
1230098400000 2370.426615
1230184800000 2366.53478
1230271200000 2367.767665
1230357600000 2367.767665
1230444000000 2367.767665
1230530400000 2398.801642
1230616800000 2439.876952
1230703200000 2441.171977
1230789600000 2442.969609
1230876000000 2507.207477
1230962400000 2507.207477
1231048800000 2507.207477
1231135200000 2582.861729
1231221600000 2610.168905
1231308000000 2563.209247
1231394400000 2480.299312
1231480800000 2453.196421
1231567200000 2453.196421
1231653600000 2453.196421
1231740000000 2358.72306
1231826400000 2358.908326
1231912800000 2330.34516
1231999200000 2252.265878
1232085600000 2291.701137
1232172000000 2291.701137
1232258400000 2291.701137
1232344800000 2285.016946
1232431200000 2212.192556
1232517600000 2193.301599
1232604000000 2195.621338
1232690400000 2165.49285
1232776800000 2165.49285
1232863200000 2165.49285
1232949600000 2188.922611
1233036000000 2182.135246
1233122400000 2252.64286
1233208800000 2261.847935
1233295200000 2249.57149
1233381600000 2249.57149
1233468000000 2249.57149
1233554400000 2204.801117
1233640800000 2251.523664
1233727200000 2294.735349
1233813600000 2296.571073
1233900000000 2392.264063
1233986400000 2392.264063
1234072800000 2392.264063
1234159200000 2418.452355
1234245600000 2401.19597
1234332000000 2378.135598
1234418400000 2331.579734
1234504800000 2383.987391
1234591200000 2383.987391
1234677600000 2383.987391
1234764000000 2351.523374
1234850400000 2222.938775
1234936800000 2199.899345
1235023200000 2211.685433
1235109600000 2133.270382
1235196000000 2133.270382
1235282400000 2133.270382
1235368800000 2175.863353
1235455200000 2132.941445
1235541600000 2150.25098
1235628000000 2147.174173
1235714400000 2122.866087
1235800800000 2122.866087
1235887200000 2122.866087
1235973600000 2018.870318
1236060000000 2030.809093
1236146400000 2118.50664
1236232800000 2096.856663
1236319200000 2095.859625
1236405600000 2095.859625
1236492000000 2095.859625
1236574800000 2088.284547
1236661200000 2161.869312
1236747600000 2205.551863
1236834000000 2221.804699
1236920400000 2277.514836
1237006800000 2277.514836
1237093200000 2277.514836
1237179600000 2331.442725
1237266000000 2351.082947
1237352400000 2373.029011
1237438800000 2405.057035
1237525200000 2385.058161
1237611600000 2385.058161
1237698000000 2385.058161
1237784400000 2488.141552
1237870800000 2506.732022
1237957200000 2537.870721
1238043600000 2602.342771
1238130000000 2573.435444
1238216400000 2573.435444
1238302800000 2573.435444
1238389200000 2436.175264
1238475600000 2458.52924
1238562000000 2487.324459
1238648400000 2620.334616
1238734800000 2645.576467
1238821200000 2645.576467
1238907600000 2645.576467
1238994000000 2683.71717
1239080400000 2645.401119
1239166800000 2598.672959
1239253200000 2700.533549
1239339600000 2720.844239
1239426000000 2720.844239
1239512400000 2720.844239
1239598800000 2734.764007
1239685200000 2755.706768
1239771600000 2748.020926
1239858000000 2790.851679
1239944400000 2767.525735
1240030800000 2767.525735
1240117200000 2767.525735
1240203600000 2741.395604
1240290000000 2708.893181
1240376400000 2694.240244
1240462800000 2744.622189
1240549200000 2761.573729
1240635600000 2761.573729
1240722000000 2761.573729
1240808400000 2691.280256
1240894800000 2664.114791
1240981200000 2749.02932
1241067600000 2832.173303
1241154000000 2831.763033
1241240400000 2831.763033
1241326800000 2831.763033
1241413200000 2988.321483
1241499600000 3002.936553
1241586000000 3036.395672
1241672400000 3064.527482
1241758800000 3108.883849
1241845200000 3108.883849
1241931600000 3108.883849
1242018000000 3105.028516
1242104400000 3082.324689
1242190800000 3040.214873
1242277200000 2990.486198
1242363600000 3029.648258
1242450000000 3029.648258
1242536400000 3029.648258
1242622800000 3091.628947
1242709200000 3170.377033
1242795600000 3228.460217
1242882000000 3160.072264
1242968400000 3159.611221
1243054800000 3159.611221
1243141200000 3159.611221
1243227600000 3159.715268
1243314000000 3130.027427
1243400400000 3203.605076
1243486800000 3254.989183
1243573200000 3296.8585
1243659600000 3296.8585
1243746000000 3296.8585
1243832400000 3410.594635
1243918800000 3363.611274
1244005200000 3338.862347
1244091600000 3315.728117
1244178000000 3344.683879
1244264400000 3344.683879
1244350800000 3344.683879
1244437200000 3295.144794
1244523600000 3270.141128
1244610000000 3362.010923
1244696400000 3374.613393
1244782800000 3387.426445
1244869200000 3387.426445
1244955600000 3387.426445
1245042000000 3296.647106
1245128400000 3264.143291
1245214800000 3215.801988
1245301200000 3182.770263
1245387600000 3215.245733
1245474000000 3215.245733
1245560400000 3215.245733
1245646800000 3164.096445
1245733200000 3104.25533
1245819600000 3179.793567
1245906000000 3228.87256
1245992400000 3272.226861
1246078800000 3272.226861
1246165200000 3272.226861
1246251600000 3273.648351
1246338000000 3267.171024
1246424400000 3307.170461
1246510800000 3278.487515
1246597200000 3278.597362
1246683600000 3278.597362
1246770000000 3278.597362
1246856400000 3235.960202
1246942800000 3233.891385
1247029200000 3193.7399
1247115600000 3201.274309
1247202000000 3178.271803
1247288400000 3178.271803
1247374800000 3178.271803
1247461200000 3113.684754
1247547600000 3184.056899
1247634000000 3299.024332
1247720400000 3335.471126
1247806800000 3375.832514
1247893200000 3375.832514
1247979600000 3375.832514
1248066000000 3468.216768
1248152400000 3479.434473
1248238800000 3463.793263
1248325200000 3526.02349
1248411600000 3548.295432
1248498000000 3548.295432
1248584400000 3548.295432
1248670800000 3593.01894
1248757200000 3605.417371
1248843600000 3541.132015
1248930000000 3586.641033
1249016400000 3638.463031
1249102800000 3638.463031
1249189200000 3638.463031
1249275600000 3718.988001
1249362000000 3703.773087
1249448400000 3672.307235
1249534800000 3682.481114
1249621200000 3675.358064
1249707600000 3675.358064
1249794000000 3675.358064
1249880400000 3691.206361
1249966800000 3646.540049
1250053200000 3630.56022
1250139600000 3689.27083
1250226000000 3691.700388
1250312400000 3691.700388
1250398800000 3691.700388
1250485200000 3569.457151
1250571600000 3593.356364
1250658000000 3580.717776
1250744400000 3630.338176
1250830800000 3658.363133
1250917200000 3658.363133
1251003600000 3658.363133
1251090000000 3725.289235
1251176400000 3708.00226
1251262800000 3689.321385
1251349200000 3661.095785
1251435600000 3694.230205
1251522000000 3694.230205
1251608400000 3694.230205
1251694800000 3641.689908
1251781200000 3658.859053
1251867600000 3608.216091
1251954000000 3653.637457
1252040400000 3702.045226
1252126800000 3702.045226
1252213200000 3702.045226
1252299600000 3753.231202
1252386000000 3817.905161
1252472400000 3814.908277
1252558800000 3860.78004
1252645200000 3884.313197
1252731600000 3884.313197
1252818000000 3884.313197
1252904400000 3843.126979
1252990800000 3881.049543
1253077200000 3979.047942
1253163600000 4007.495782
1253250000000 4000.929165
1253336400000 4000.929165
1253422800000 4000.929165
1253509200000 3961.700247
1253595600000 4005.137507
1253682000000 3993.315013
1253768400000 3934.119705
1253854800000 3925.986047
1253941200000 3925.986047
1254027600000 3925.986047
1254114000000 3915.914543
1254200400000 3961.715028
1254286800000 3969.07496
1254373200000 3960.956071
1254459600000 3916.483906
1254546000000 3916.483906
1254632400000 3916.483906
1254718800000 3940.221285
1254805200000 4018.633391
1254891600000 4034.824194
1254978000000 4068.711115
1255064400000 4104.622883
1255150800000 4104.622883
1255237200000 4104.622883
1255323600000 4109.689915
1255410000000 4121.94016
1255496400000 4214.616149
1255582800000 4247.480258
1255669200000 4198.878035
1255755600000 4198.878035
1255842000000 4198.878035
1255928400000 4249.16355
1256014800000 4237.421386
1256101200000 4222.14643
1256187600000 4206.232532
1256274000000 4236.759176
1256360400000 4236.759176
1256446800000 4236.759176
1256533200000 4225.984493
1256619600000 4137.36412
1256706000000 3998.167633
1256792400000 4010.050838
1256878800000 4000.627123
1256965200000 4000.627123
1257051600000 4000.627123
1257141600000 3989.164723
1257228000000 3954.277702
1257314400000 4047.943241
1257400800000 4067.558985
1257487200000 4104.313505
1257573600000 4104.313505
1257660000000 4104.313505
1257746400000 4202.254283
1257832800000 4227.002931
1257919200000 4272.680354
1258005600000 4215.628697
1258092000000 4235.836896
1258178400000 4235.836896
1258264800000 4235.836896
1258351200000 4321.551146
1258437600000 4323.834563
1258524000000 4340.724176
1258610400000 4276.149645
1258696800000 4260.898495
1258783200000 4260.898495
1258869600000 4260.898495
1258956000000 4304.605685
1259042400000 4272.652581
1259128800000 4297.857306
1259215200000 4212.269873
1259301600000 4127.361367
1259388000000 4127.361367
1259474400000 4127.361367
1259560800000 4185.70576
1259647200000 4272.993464
1259733600000 4310.34039
1259820000000 4334.188836
1259906400000 4329.129163
1259992800000 4329.129163
1260079200000 4329.129163
1260165600000 4325.715571
1260252000000 4261.420934
1260338400000 4229.327623
1260424800000 4233.623667
1260511200000 4279.702322
1260597600000 4279.702322
1260684000000 4279.702322
1260770400000 4310.594863
1260856800000 4287.635147
1260943200000 4266.051139
1261029600000 4190.317362
1261116000000 4170.676894
1261202400000 4170.676894
1261288800000 4170.676894
1261375200000 4151.151827
1261461600000 4193.535563
1261548000000 4238.869129
1261634400000 4277.936164
1261720800000 4278.458041
1261807200000 4278.458041
1261893600000 4278.458041
1261980000000 4310.791411
1262066400000 4314.730568
1262152800000 4312.105486
1262239200000 4350.009954
1262325600000 4350.010222
1262412000000 4350.010222
1262498400000 4350.010222
1262584800000 4413.17327
1262671200000 4456.782256
1262757600000 4480.896889
1262844000000 4442.432027
1262930400000 4453.98209
1263016800000 4453.98209
1263103200000 4453.98209
1263189600000 4514.922931
1263276000000 4490.621108
1263362400000 4453.140724
1263448800000 4463.643579
1263535200000 4444.814597
1263621600000 4444.814597
1263708000000 4444.814597
1263794400000 4456.373123
1263880800000 4471.886148
1263967200000 4393.580293
1264053600000 4313.806865
1264140000000 4243.651854
1264226400000 4243.651854
1264312800000 4243.651854
1264399200000 4218.000224
1264485600000 4124.848682
1264572000000 4096.902103
1264658400000 4145.638689
1264744800000 4107.996776
1264831200000 4107.996776
1264917600000 4107.996776
1265004000000 4106.532025
1265090400000 4137.673003
1265176800000 4191.9799
1265263200000 4064.256716
1265349600000 3939.155963
1265436000000 3939.155963
1265522400000 3939.155963
1265608800000 3933.500915
1265695200000 4000.587995
1265781600000 4018.574372
1265868000000 4065.245185
1265954400000 4071.254547
1266040800000 4071.254547
1266127200000 4071.254547
1266213600000 4077.486066
1266300000000 4115.486299
1266386400000 4177.090798
1266472800000 4177.457191
1266559200000 4140.486829
1266645600000 4140.486829
1266732000000 4140.486829
1266818400000 4192.223461
1266904800000 4173.221612
1266991200000 4138.542423
1267077600000 4099.427802
1267164000000 4152.932587
1267250400000 4152.932587
1267336800000 4152.932587
1267423200000 4210.38972
1267509600000 4261.262947
1267596000000 4285.85923
1267682400000 4248.5922
1267768800000 4306.504771
1267855200000 4306.504771
1267941600000 4306.504771
1268028000000 4345.080535
1268114400000 4346.053606
1268200800000 4384.592102
1268287200000 4370.503439
1268373600000 4386.897269
1268460000000 4386.897269
1268546400000 4386.897269
1268629200000 4352.934174
1268715600000 4390.705585
1268802000000 4442.62713
1268888400000 4413.513075
1268974800000 4392.050241
1269061200000 4392.050241
1269147600000 4392.050241
1269234000000 4353.141952
1269320400000 4384.474216
1269406800000 4377.782428
1269493200000 4372.854921
1269579600000 4382.037271
1269666000000 4382.037271
1269752400000 4382.037271
1269838800000 4426.360406
1269925200000 4448.913417
1270011600000 4443.447836
1270098000000 4511.886666
1270184400000 4516.842969
1270270800000 4516.842969
1270357200000 4516.842969
1270443600000 4550.559888
1270530000000 4561.754034
1270616400000 4584.763429
1270702800000 4556.342977
1270789200000 4595.236888
1270875600000 4595.236888
1270962000000 4595.236888
1271048400000 4599.107502
1271134800000 4571.791883
1271221200000 4631.873255
1271307600000 4633.988405
1271394000000 4557.14124
1271480400000 4557.14124
1271566800000 4557.14124
1271653200000 4480.222926
1271739600000 4538.924339
1271826000000 4538.661755
1271912400000 4512.331912
1271998800000 4537.654443
1272085200000 4537.654443
1272171600000 4537.654443
1272258000000 4585.988667
1272344400000 4505.28031
1272430800000 4435.894575
1272517200000 4484.299428
1272603600000 4498.69279
1272690000000 4498.69279
1272776400000 4498.69279
1272862800000 4454.11815
1272949200000 4371.714044
1273035600000 4274.005644
1273122000000 4191.500639
1273208400000 4103.334013
1273294800000 4103.334013
1273381200000 4103.334013
1273467600000 4273.721417
1273554000000 4251.159706
1273640400000 4290.058271
1273726800000 4320.638466
1273813200000 4252.592501
1273899600000 4252.592501
1273986000000 4252.592501
1274072400000 4178.46927
1274158800000 4184.688862
1274245200000 4073.338871
1274331600000 3947.207933
1274418000000 3979.714647
1274504400000 3979.714647
1274590800000 3979.714647
1274677200000 3995.679534
1274763600000 3846.981026
1274850000000 3954.489702
1274936400000 4061.074045
1275022800000 4104.374526
1275109200000 4104.374526
1275195600000 4104.374526
1275282000000 4152.593174
1275368400000 4077.185427
1275454800000 4086.908709
1275541200000 4147.879606
1275627600000 4085.634775
1275714000000 4085.634775
1275800400000 4085.634775
1275886800000 3985.570344
1275973200000 3990.447979
1276059600000 4015.84356
1276146000000 4077.248266
1276232400000 4123.29698
1276318800000 4123.29698
1276405200000 4123.29698
1276491600000 4173.940507
1276578000000 4210.391316
1276664400000 4230.825593
1276750800000 4244.327379
1276837200000 4272.558916
1276923600000 4272.558916
1277010000000 4272.558916
1277096400000 4361.619055
1277182800000 4313.77227
1277269200000 4281.482187
1277355600000 4237.539001
1277442000000 4229.022667
1277528400000 4229.022667
1277614800000 4229.022667
1277701200000 4245.032077
1277787600000 4120.291175
1277874000000 4084.924471
1277960400000 4046.117362
1278046800000 4071.094326
1278133200000 4071.094326
1278219600000 4071.094326
1278306000000 4073.142884
1278392400000 4152.97273
1278478800000 4161.237397
1278565200000 4204.933901
1278651600000 4262.30562
1278738000000 4262.30562
1278824400000 4262.30562
1278910800000 4260.862941
1278997200000 4283.46383
1279083600000 4303.116142
1279170000000 4287.946573
1279256400000 4251.367759
1279342800000 4251.367759
1279429200000 4251.367759
1279515600000 4236.259793
1279602000000 4268.530847
1279688400000 4316.560054
1279774800000 4356.272872
1279861200000 4380.121601
1279947600000 4380.121601
1280034000000 4380.121601
1280120400000 4392.745921
1280206800000 4415.533802
1280293200000 4411.271476
1280379600000 4419.640147
1280466000000 4411.141566
1280552400000 4411.141566
1280638800000 4411.141566
1280725200000 4500.984099
1280811600000 4490.815153
1280898000000 4501.459356
1280984400000 4498.156353
1281070800000 4490.110796
1281157200000 4490.110796
1281243600000 4490.110796
1281330000000 4512.454519
1281416400000 4457.894991
1281502800000 4363.354322
1281589200000 4340.220265
1281675600000 4358.639126
1281762000000 4358.639126
1281848400000 4358.639126
1281934800000 4385.178612
1282021200000 4429.664898
1282107600000 4424.358212
1282194000000 4416.784291
1282280400000 4400.447797
1282366800000 4400.447797
1282453200000 4400.447797
1282539600000 4387.816594
1282626000000 4322.027896
1282712400000 4276.26935
1282798800000 4288.323329
1282885200000 4315.424362
1282971600000 4315.424362
1283058000000 4315.424362
1283144400000 4321.757677
1283230800000 4311.582133
1283317200000 4392.544361
1283403600000 4422.002181
1283490000000 4462.445149
1283576400000 4462.445149
1283662800000 4462.445149
1283749200000 4494.488852
1283835600000 4463.743283
1283922000000 4459.290308
1284008400000 4472.682919
1284094800000 4491.5396
1284181200000 4491.5396
1284267600000 4491.5396
1284354000000 4574.336616
1284440400000 4571.736451
1284526800000 4574.251237
1284613200000 4552.196389
1284699600000 4573.984677
1284786000000 4573.984677
1284872400000 4573.984677
1284958800000 4618.172855
1285045200000 4609.416577
1285131600000 4615.770901
1285218000000 4614.906476
1285304400000 4642.371129
1285390800000 4642.371129
1285477200000 4642.371129
1285563600000 4672.606239
1285650000000 4679.67778
1285736400000 4728.261522
1285822800000 4743.624709
1285909200000 4797.176519
1285995600000 4797.176519
1286082000000 4797.176519
1286168400000 4816.638404
1286254800000 4839.998104
1286341200000 4883.98789
1286427600000 4870.252316
1286514000000 4876.276893
1286600400000 4876.276893
1286686800000 4876.276893
1286773200000 4902.518377
1286859600000 4864.928429
1286946000000 4935.183885
1287032400000 4981.080315
1287118800000 4969.041603
1287205200000 4969.041603
1287291600000 4969.041603
1287378000000 4938.101387
1287464400000 4865.493056
1287550800000 4868.851609
1287637200000 4893.328374
1287723600000 4906.350598
1287810000000 4906.350598
1287896400000 4906.350598
1287982800000 4951.214068
1288069200000 4951.081066
1288155600000 4881.351544
1288242000000 4909.583269
1288328400000 4919.841049
1288414800000 4919.841049
1288501200000 4919.841049
1288587600000 4970.520584
1288674000000 4992.364625
1288760400000 5030.648301
1288846800000 5104.337087
1288933200000 5122.317685
1289019600000 5122.317685
1289106000000 5122.317685
1289196000000 5132.385111
1289282400000 5111.875678
1289368800000 5095.653458
1289455200000 5058.251001
1289541600000 4991.8311
1289628000000 4991.8311
1289714400000 4991.8311
1289800800000 4969.649232
1289887200000 4909.909506
1289973600000 4886.57645
1290060000000 4961.272337
1290146400000 4972.264357
1290232800000 4972.264357
1290319200000 4972.264357
1290405600000 4981.995764
1290492000000 4868.890842
1290578400000 4908.695984
1290664800000 4921.100894
1290751200000 4841.680391
1290837600000 4841.680391
1290924000000 4841.680391
1291010400000 4839.811127
1291096800000 4812.367526
1291183200000 4905.244132
1291269600000 4992.070787
1291356000000 5035.342556
1291442400000 5035.342556
1291528800000 5035.342556
1291615200000 5054.61451
1291701600000 5070.329899
1291788000000 5010.703608
1291874400000 5025.662259
1291960800000 5017.857341
1292047200000 5017.857341
1292133600000 5017.857341
1292220000000 5045.194345
1292306400000 5058.647861
1292392800000 5019.794377
1292479200000 4996.740682
1292565600000 5020.217612
1292652000000 5020.217612
1292738400000 5020.217612
1292824800000 5001.641397
1292911200000 5062.578489
1292997600000 5073.881442
1293084000000 5082.182921
1293170400000 5072.151283
1293256800000 5072.151283
1293343200000 5072.151283
1293429600000 5072.329517
1293516000000 5084.54215
1293602400000 5139.653988
1293688800000 5184.832178
1293775200000 5203.050575
1293861600000 5203.050575
1293948000000 5203.050575
1294034400000 5262.988089
1294120800000 5269.126309
1294207200000 5263.139601
1294293600000 5242.645718
1294380000000 5209.748032
1294466400000 5209.748032
1294552800000 5209.748032
1294639200000 5171.228673
1294725600000 5196.89417
1294812000000 5278.599307
1294898400000 5273.752749
1294984800000 5273.046363
1295071200000 5273.046363
1295157600000 5273.046363
1295244000000 5265.432914
1295330400000 5282.916756
1295416800000 5295.77978
1295503200000 5205.961662
1295589600000 5172.605285
1295676000000 5172.605285
1295762400000 5172.605285
1295848800000 5185.962856
1295935200000 5186.60044
1296021600000 5226.605539
1296108000000 5226.735479
1296194400000 5163.113309
1296280800000 5163.113309
1296367200000 5163.113309
1296453600000 5137.782798
1296540000000 5219.139374
1296626400000 5238.768938
1296712800000 5220.3581
1296799200000 5213.878571
1296885600000 5213.878571
1296972000000 5213.878571
1297058400000 5206.821936
1297144800000 5192.923049
1297231200000 5112.788747
1297317600000 5022.960863
1297404000000 5022.662617
1297490400000 5022.662617
1297576800000 5022.662617
1297663200000 5082.346145
1297749600000 5076.239988
1297836000000 5093.520859
1297922400000 5114.206958
1298008800000 5169.804321
1298095200000 5169.804321
1298181600000 5169.804321
1298268000000 5161.71421
1298354400000 5081.747218
1298440800000 5053.211456
1298527200000 5032.017434
1298613600000 5085.978054
1298700000000 5085.978054
1298786400000 5085.978054
1298872800000 5110.685926
1298959200000 5123.145796
1299045600000 5143.480339
1299132000000 5204.023488
1299218400000 5254.201131
1299304800000 5254.201131
1299391200000 5254.201131
1299477600000 5215.801039
1299564000000 5232.2637
1299650400000 5233.972105
1299736800000 5156.464457
1299823200000 5129.761446
1299909600000 5129.761446
1299996000000 5129.761446
1300078800000 5178.924853
1300165200000 5073.866842
1300251600000 5080.52044
1300338000000 5067.293266
1300424400000 5092.765209
1300510800000 5092.765209
1300597200000 5092.765209
1300683600000 5152.14251
1300770000000 5198.051085
1300856400000 5222.502073
1300942800000 5273.486671
1301029200000 5318.788695
1301115600000 5318.788695
1301202000000 5318.788695
1301288400000 5306.628466
1301374800000 5328.246418
1301461200000 5411.926551
1301547600000 5461.05253
1301634000000 5538.039452
1301720400000 5538.039452
1301806800000 5538.039452
1301893200000 5568.044015
1301979600000 5574.199108
1302066000000 5596.232068
1302152400000 5582.252396
1302238800000 5607.027782
1302325200000 5607.027782
1302411600000 5607.027782
1302498000000 5591.192257
1302584400000 5478.696838
1302670800000 5525.661097
1302757200000 5515.899875
1302843600000 5517.93933
1302930000000 5517.93933
1303016400000 5517.93933
1303102800000 5436.800806
1303189200000 5465.988625
1303275600000 5605.543431
1303362000000 5656.866106
1303448400000 5648.973896
1303534800000 5648.973896
1303621200000 5648.973896
1303707600000 5643.21218
1303794000000 5648.395576
1303880400000 5656.791524
1303966800000 5647.328409
1304053200000 5671.635705
1304139600000 5671.635705
1304226000000 5671.635705
1304312400000 5707.969463
1304398800000 5604.509733
1304485200000 5527.891712
1304571600000 5500.239593
1304658000000 5498.23091
1304744400000 5498.23091
1304830800000 5498.23091
1304917200000 5489.759821
1305003600000 5508.220959
1305090000000 5504.86133
1305176400000 5428.521707
1305262800000 5403.554279
1305349200000 5403.554279
1305435600000 5403.554279
1305522000000 5363.028079
1305608400000 5357.10975
1305694800000 5405.851625
1305781200000 5395.28497
1305867600000 5396.948696
1305954000000 5396.948696
1306040400000 5396.948696
1306126800000 5270.543257
1306213200000 5315.80241
1306299600000 5286.620143
1306386000000 5362.620372
1306472400000 5430.252102
1306558800000 5430.252102
1306645200000 5430.252102
1306731600000 5431.181606
1306818000000 5526.594295
1306904400000 5520.475933
1306990800000 5492.155684
1307077200000 5473.24788
1307163600000 5473.24788
1307250000000 5473.24788
1307336400000 5435.323765
1307422800000 5448.408577
1307509200000 5410.18637
1307595600000 5405.096962
1307682000000 5347.718505
1307768400000 5347.718505
1307854800000 5347.718505
1307941200000 5335.270193
1308027600000 5390.328299
1308114000000 5352.151011
1308200400000 5255.090557
1308286800000 5234.928918
1308373200000 5234.928918
1308459600000 5234.928918
1308546000000 5218.802382
1308632400000 5311.42705
1308718800000 5334.765937
1308805200000 5287.745128
1308891600000 5325.117824
1308978000000 5325.117824
1309064400000 5325.117824
1309150800000 5301.302017
1309237200000 5348.559689
1309323600000 5410.95524
1309410000000 5471.107215
1309496400000 5541.694437
1309582800000 5541.694437
1309669200000 5541.694437
1309755600000 5600.146426
1309842000000 5590.335499
1309928400000 5586.125834
1310014800000 5612.33011
1310101200000 5612.923216
1310187600000 5612.923216
1310274000000 5612.923216
1310360400000 5521.703936
1310446800000 5420.230312
1310533200000 5491.130843
1310619600000 5489.276186
1310706000000 5496.192385
1310792400000 5496.192385
1310878800000 5496.192385
1310965200000 5448.472488
1311051600000 5489.809579
1311138000000 5529.966584
1311224400000 5543.35053
1311310800000 5589.312944
1311397200000 5589.312944
1311483600000 5589.312944
1311570000000 5553.818228
1311656400000 5617.633773
1311742800000 5578.31393
1311829200000 5570.632046
1311915600000 5535.264697
1312002000000 5535.264697
1312088400000 5535.264697
1312174800000 5583.725506
1312261200000 5487.301695
1312347600000 5373.192795
1312434000000 5226.487449
1312520400000 5074.127624
1312606800000 5074.127624
1312693200000 5074.127624
1312779600000 4813.331191
1312866000000 4737.232667
1312952400000 4780.835321
1313038800000 4833.217168
1313125200000 4836.472187
1313211600000 4836.472187
1313298000000 4836.472187
1313384400000 4935.922309
1313470800000 4966.344876
1313557200000 4989.041513
1313643600000 4845.654501
1313730000000 4730.632361
1313816400000 4730.632361
1313902800000 4730.632361
1313989200000 4722.012728
1314075600000 4844.603228
1314162000000 4813.019324
1314248400000 4796.807367
1314334800000 4836.69707
1314421200000 4836.69707
1314507600000 4836.69707
1314594000000 4976.281932
1314680400000 5010.147489
1314766800000 5084.306516
1314853200000 5097.858537
1314939600000 5006.315607
1315026000000 5006.315607
1315112400000 5006.315607
1315198800000 4854.861974
1315285200000 4844.166735
1315371600000 4963.853038
1315458000000 4985.172586
1315544400000 4882.410111
1315630800000 4882.410111
1315717200000 4882.410111
1315803600000 4807.299524
1315890000000 4785.777526
1315976400000 4710.159153
1316062800000 4754.656088
1316149200000 4810.988622
1316235600000 4810.988622
1316322000000 4810.988622
1316408400000 4683.921901
1316494800000 4674.886059
1316581200000 4635.069371
1316667600000 4342.403167
1316754000000 4262.92014
1316840400000 4262.92014
1316926800000 4262.92014
1317013200000 4225.368253
1317099600000 4422.813784
1317186000000 4422.446514
1317272400000 4441.702264
1317358800000 4379.816529
1317445200000 4379.816529
1317531600000 4379.816529
1317618000000 4245.162056
1317704400000 4152.152004
1317790800000 4189.897743
1317877200000 4355.79181
1317963600000 4431.689282
1318050000000 4431.689282
1318136400000 4431.689282
1318222800000 4508.920277
1318309200000 4559.765791
1318395600000 4618.250992
1318482000000 4651.293053
1318568400000 4683.209108
1318654800000 4683.209108
1318741200000 4683.209108
1318827600000 4708.431943
1318914000000 4641.993797
1319000400000 4658.813475
1319086800000 4543.813214
1319173200000 4600.008687
1319259600000 4600.008687
1319346000000 4600.008687
1319432400000 4759.739807
1319518800000 4771.07088
1319605200000 4800.603093
1319691600000 4950.967666
1319778000000 5020.268482
1319864400000 5020.268482
1319950800000 5020.268482
1320037200000 4942.592064
1320123600000 4822.147901
1320210000000 4850.316318
1320296400000 4821.619013
1320382800000 4910.374164
1320469200000 4910.374164
1320555600000 4910.374164
1320645600000 4900.35887
1320732000000 4898.898759
1320818400000 4858.290021
1320904800000 4730.120046
1320991200000 4824.63439
1321077600000 4824.63439
1321164000000 4824.63439
1321250400000 4854.78164
1321336800000 4832.181673
1321423200000 4780.090142
1321509600000 4747.109873
1321596000000 4650.123576
1321682400000 4650.123576
1321768800000 4650.123576
1321855200000 4539.644915
1321941600000 4541.329706
1322028000000 4426.866187
1322114400000 4415.611829
1322200800000 4380.172284
1322287200000 4380.172284
1322373600000 4380.172284
1322460000000 4502.572566
1322546400000 4542.178206
1322632800000 4629.367802
1322719200000 4787.723011
1322805600000 4771.816263
1322892000000 4771.816263
1322978400000 4771.816263
1323064800000 4802.092698
1323151200000 4727.925692
1323237600000 4742.283279
1323324000000 4697.024149
1323410400000 4634.453664
1323496800000 4634.453664
1323583200000 4634.453664
1323669600000 4603.44155
1323756000000 4559.961007
1323842400000 4502.450271
1323928800000 4458.815116
1324015200000 4493.02647
1324101600000 4493.02647
1324188000000 4493.02647
1324274400000 4417.133483
1324360800000 4483.639327
1324447200000 4556.952265
1324533600000 4576.871396
1324620000000 4625.55425
1324706400000 4625.55425
1324792800000 4625.55425
1324879200000 4620.401143
1324965600000 4601.408516
1325052000000 4564.697389
1325138400000 4572.624577
1325224800000 4585.574887
1325311200000 4585.574887
1325397600000 4585.574887
1325484000000 4590.244569
1325570400000 4719.936041
1325656800000 4695.797998
1325743200000 4669.146642
1325829600000 4640.316703
1325916000000 4640.316703
1326002400000 4640.316703
1326088800000 4651.981203
1326175200000 4741.539281
1326261600000 4747.215267
1326348000000 4766.000118
1326434400000 4761.847196
1326520800000 4761.847196
1326607200000 4761.847196
1326693600000 4756.222768
1326780000000 4857.487927
1326866400000 4900.450961
1326952800000 4944.182918
1327039200000 4968.937349
1327125600000 4968.937349
1327212000000 4968.937349
1327298400000 4991.6281
1327384800000 4974.23038
1327471200000 4991.161288
1327557600000 5044.351989
1327644000000 5055.870589
1327730400000 5055.870589
1327816800000 5055.870589
1327903200000 5012.256648
1327989600000 5069.040651
1328076000000 5125.567031
1328162400000 5207.85617
1328248800000 5226.873444
1328335200000 5226.873444
1328421600000 5226.873444
1328508000000 5215.436651
1328594400000 5222.26348
1328680800000 5287.643564
1328767200000 5311.814077
1328853600000 5230.244211
1328940000000 5230.244211
1329026400000 5230.244211
1329112800000 5286.449654
1329199200000 5271.594721
1329285600000 5321.242199
1329372000000 5282.408093
1329458400000 5337.175803
1329544800000 5337.175803
1329631200000 5337.175803
1329717600000 5359.162709
1329804000000 5332.643254
1329890400000 5334.758934
1329976800000 5311.265202
1330063200000 5373.128969
1330149600000 5373.128969
1330236000000 5373.128969
1330322400000 5335.459116
1330408800000 5402.110893
1330495200000 5443.689858
1330581600000 5443.858576
1330668000000 5463.093892
1330754400000 5463.093892
1330840800000 5463.093892
1330927200000 5391.381798
1331013600000 5274.271717
1331100000000 5258.521604
1331186400000 5335.874293
1331272800000 5378.201505
1331359200000 5378.201505
1331445600000 5378.201505
1331528400000 5339.684622
1331614800000 5423.537035
1331701200000 5417.497406
1331787600000 5419.454373
1331874000000 5404.524142
1331960400000 5404.524142
1332046800000 5404.524142
1332133200000 5409.18631
1332219600000 5353.814786
1332306000000 5343.050623
1332392400000 5317.651162
1332478800000 5326.338815
1332565200000 5326.338815
1332651600000 5326.338815
1332738000000 5355.746179
1332824400000 5408.941407
1332910800000 5339.469357
1332997200000 5284.823921
1333083600000 5323.93961
1333170000000 5323.93961
1333256400000 5323.93961
1333342800000 5359.333424
1333429200000 5403.249945
1333515600000 5312.629749
1333602000000 5313.038426
1333688400000 5305.284295
1333774800000 5305.284295
1333861200000 5305.284295
1333947600000 5253.138828
1334034000000 5210.570643
1334120400000 5221.026425
1334206800000 5269.550129
1334293200000 5269.216984
1334379600000 5269.216984
1334466000000 5269.216984
1334552400000 5211.417809
1334638800000 5221.130342
1334725200000 5242.974003
1334811600000 5245.127212
1334898000000 5232.074659
1334984400000 5232.074659
1335070800000 5232.074659
1335157200000 5164.424907
1335243600000 5163.226307
1335330000000 5167.478658
1335416400000 5183.889111
1335502800000 5213.968775
1335589200000 5213.968775
1335675600000 5213.968775
1335762000000 5229.132088
1335848400000 5230.890486
1335934800000 5251.80097
1336021200000 5240.072733
1336107600000 5175.965676
1336194000000 5175.965676
1336280400000 5175.965676
1336366800000 5104.242812
1336453200000 5073.981965
1336539600000 5001.994701
1336626000000 5021.183849
1336712400000 4966.131033
1336798800000 4966.131033
1336885200000 4966.131033
1336971600000 4873.599746
1337058000000 4859.85705
1337144400000 4744.240771
1337230800000 4721.59782
1337317200000 4646.820617
1337403600000 4646.820617
1337490000000 4646.820617
1337576400000 4697.680672
1337662800000 4724.39569
1337749200000 4630.203567
1337835600000 4645.70327
1337922000000 4643.133363
1338008400000 4643.133363
1338094800000 4643.133363
1338181200000 4673.852267
1338267600000 4749.224851
1338354000000 4681.665737
1338440400000 4661.373699
1338526800000 4597.893848
1338613200000 4597.893848
1338699600000 4597.893848
1338786000000 4537.898932
1338872400000 4567.658857
1338958800000 4654.861878
1339045200000 4717.801593
1339131600000 4680.18911
1339218000000 4680.18911
1339304400000 4680.18911
1339390800000 4739.208977
1339477200000 4721.411959
1339563600000 4741.154157
1339650000000 4730.044344
1339736400000 4782.1692
1339822800000 4782.1692
1339909200000 4782.1692
1339995600000 4842.546149
1340082000000 4887.176079
1340168400000 4907.503311
1340254800000 4812.746921
1340341200000 4735.488757
1340427600000 4735.488757
1340514000000 4735.488757
1340600400000 4682.247141
1340686800000 4712.694347
1340773200000 4759.298229
1340859600000 4732.630742
1340946000000 4893.100881
1341032400000 4893.100881
1341118800000 4893.100881
1341205200000 4900.238098
1341291600000 4985.169451
1341378000000 4987.700309
1341464400000 4983.909358
1341550800000 4941.507225
1341637200000 4941.507225
1341723600000 4941.507225
1341810000000 4885.623617
1341896400000 4870.039406
1341982800000 4868.223991
1342069200000 4768.902213
1342155600000 4825.636812
1342242000000 4825.636812
1342328400000 4825.636812
1342414800000 4835.591033
1342501200000 4871.356672
1342587600000 4861.29184
1342674000000 4912.888884
1342760400000 4893.467915
1342846800000 4893.467915
1342933200000 4893.467915
1343019600000 4767.821061
1343106000000 4743.970334
1343192400000 4728.603333
1343278800000 4789.92598
1343365200000 4930.690969
1343451600000 4930.690969
1343538000000 4930.690969
1343624400000 4949.060468
1343710800000 4962.413266
1343797200000 4973.357204
1343883600000 4916.483605
1343970000000 4952.119109
1344056400000 4952.119109
1344142800000 4952.119109
1344229200000 5036.977331
1344315600000 5036.636509
1344402000000 5044.955191
1344488400000 5091.639427
1344574800000 5077.606548
1344661200000 5077.606548
1344747600000 5077.606548
1344834000000 5041.228341
1344920400000 5064.095799
1345006800000 5039.420689
1345093200000 5058.305895
1345179600000 5034.557983
1345266000000 5034.557983
1345352400000 5034.557983
1345438800000 5027.722987
1345525200000 5041.867004
1345611600000 5005.018544
1345698000000 5022.485929
1345784400000 4983.697451
1345870800000 4983.697451
1345957200000 4983.697451
1346043600000 4970.130086
1346130000000 4951.456205
1346216400000 4921.101667
1346302800000 4883.077558
1346389200000 4901.508
1346475600000 4901.508
1346562000000 4901.508
1346648400000 4927.248257
1346734800000 4898.414087
1346821200000 4856.672419
1346907600000 4928.744551
1346994000000 5014.086213
1347080400000 5014.086213
1347166800000 5014.086213
1347253200000 5015.563201
1347339600000 5043.293579
1347426000000 5074.937073
1347512400000 5092.933879
1347598800000 5271.052539
1347685200000 5271.052539
1347771600000 5271.052539
1347858000000 5261.320486
1347944400000 5226.242089
1348030800000 5235.224609
1348117200000 5175.266817
1348203600000 5204.794505
1348290000000 5204.794505
1348376400000 5204.794505
1348462800000 5190.903184
1348549200000 5185.600567
1348635600000 5122.499444
1348722000000 5177.131786
1348808400000 5199.030976
1348894800000 5199.030976
1348981200000 5199.030976
1349067600000 5214.809263
1349154000000 5218.896862
1349240400000 5192.920057
1349326800000 5202.087301
1349413200000 5232.851773
1349499600000 5232.851773
1349586000000 5232.851773
1349672400000 5182.558421
1349758800000 5158.199482
1349845200000 5135.886083
1349931600000 5152.507873
1350018000000 5153.685428
1350104400000 5153.685428
1350190800000 5153.685428
1350277200000 5160.21973
1350363600000 5207.698253
1350450000000 5255.630507
1350536400000 5264.060599
1350622800000 5230.999799
1350709200000 5230.999799
1350795600000 5230.999799
1350882000000 5229.666272
1350968400000 5169.369197
1351054800000 5147.730121
1351141200000 5175.911609
1351227600000 5126.094506
1351314000000 5126.094506
1351400400000 5126.094506
1351486800000 5140.260956
1351573200000 5150.178383
1351659600000 5153.205736
1351746000000 5169.43857
1351832400000 5202.242317
1351918800000 5202.242317
1352005200000 5202.242317
1352095200000 5191.433709
1352181600000 5219.43625
1352268000000 5219.98313
1352354400000 5163.011515
1352440800000 5139.09261
1352527200000 5139.09261
1352613600000 5139.09261
1352700000000 5144.402512
1352786400000 5099.724067
1352872800000 5081.894191
1352959200000 5052.323372
1353045600000 5041.172694
1353132000000 5041.172694
1353218400000 5041.172694
1353304800000 5088.584007
1353391200000 5114.250675
1353477600000 5123.722715
1353564000000 5143.193552
1353650400000 5204.533438
1353736800000 5204.533438
1353823200000 5204.533438
1353909600000 5203.408119
1353996000000 5203.179864
1354082400000 5175.901568
1354168800000 5239.76615
1354255200000 5259.833004
1354341600000 5259.833004
1354428000000 5259.833004
1354514400000 5274.074877
1354600800000 5254.65027
1354687200000 5302.303282
1354773600000 5320.915414
1354860000000 5340.245208
1354946400000 5340.245208
1355032800000 5340.245208
1355119200000 5372.896614
1355205600000 5406.675218
1355292000000 5449.051995
1355378400000 5459.659823
1355464800000 5465.47092
1355551200000 5465.47092
1355637600000 5465.47092
1355724000000 5457.541978
1355810400000 5504.312185
1355896800000 5532.670485
1355983200000 5537.428656
1356069600000 5506.046053
1356156000000 5506.046053
1356242400000 5506.046053
1356328800000 5496.957617
1356415200000 5508.097324
1356501600000 5522.708933
1356588000000 5541.261186
1356674400000 5561.855302
1356760800000 5561.855302
1356847200000 5561.855302
1356933600000 5561.134067
1357020000000 5561.493966
1357106400000 5673.669663
1357192800000 5687.31015
1357279200000 5657.075598
1357365600000 5657.075598
1357452000000 5657.075598
1357538400000 5645.998617
1357624800000 5627.470296
1357711200000 5649.474994
1357797600000 5671.086301
1357884000000 5650.708603
1357970400000 5650.708603
1358056800000 5650.708603
1358143200000 5680.276589
1358229600000 5652.849095
1358316000000 5646.719988
1358402400000 5662.285634
1358488800000 5703.021726
1358575200000 5703.021726
1358661600000 5703.021726
1358748000000 5689.58038
1358834400000 5686.914501
1358920800000 5670.776925
1359007200000 5650.388392
1359093600000 5636.037797
1359180000000 5636.037797
1359266400000 5636.037797
1359352800000 5607.630165
1359439200000 5657.739532
1359525600000 5650.015954
1359612000000 5657.388182
1359698400000 5680.005117
1359784800000 5680.005117
1359871200000 5680.005117
1359957600000 5679.918967
1360044000000 5628.423371
1360130400000 5621.380966
1360216800000 5592.708444
1360303200000 5591.267111
1360389600000 5591.267111
1360476000000 5591.267111
1360562400000 5580.30996
1360648800000 5576.38058
1360735200000 5605.656423
1360821600000 5611.015458
1360908000000 5614.342411
1360994400000 5614.342411
1361080800000 5614.342411
1361167200000 5608.4869
1361253600000 5607.379178
1361340000000 5623.007399
1361426400000 5539.681623
1361512800000 5534.69205
1361599200000 5534.69205
1361685600000 5534.69205
1361772000000 5536.62258
1361858400000 5491.133939
1361944800000 5506.744259
1362031200000 5554.357629
1362117600000 5552.601029
1362204000000 5552.601029
1362290400000 5552.601029
1362376800000 5482.06524
1362463200000 5521.353989
1362549600000 5588.695586
1362636000000 5563.47152
1362722400000 5602.543006
1362808800000 5602.543006
1362895200000 5602.543006
1362978000000 5589.345188
1363064400000 5559.973261
1363150800000 5512.063945
1363237200000 5494.802836
1363323600000 5459.713005
1363410000000 5459.713005
1363496400000 5459.713005
1363582800000 5404.723883
1363669200000 5370.9593
1363755600000 5400.398696
1363842000000 5374.501674
1363928400000 5335.52887
1364014800000 5335.52887
1364101200000 5335.52887
1364187600000 5354.311905
1364274000000 5391.207107
1364360400000 5420.994849
1364446800000 5418.288979
1364533200000 5426.488544
1364619600000 5426.488544
1364706000000 5426.488544
1364792400000 5405.344917
1364878800000 5392.712569
1364965200000 5376.961637
1365051600000 5340.469798
1365138000000 5288.161606
1365224400000 5288.161606
1365310800000 5288.161606
1365397200000 5274.44173
1365483600000 5335.83789
1365570000000 5369.883805
1365656400000 5391.974693
1365742800000 5346.636819
1365829200000 5346.636819
1365915600000 5346.636819
1366002000000 5243.758259
1366088400000 5271.777728
1366174800000 5236.090234
1366261200000 5205.21982
1366347600000 5286.893576
1366434000000 5286.893576
1366520400000 5286.893576
1366606800000 5285.533728
1366693200000 5275.452234
1366779600000 5321.791179
1366866000000 5382.501293
1366952400000 5352.202316
1367038800000 5352.202316
1367125200000 5352.202316
1367211600000 5372.476213
1367298000000 5448.097665
1367384400000 5439.229203
1367470800000 5425.439081
1367557200000 5453.069972
1367643600000 5453.069972
1367730000000 5453.069972
1367816400000 5484.988505
1367902800000 5522.406642
1367989200000 5569.677835
1368075600000 5569.426166
1368162000000 5534.129413
1368248400000 5534.129413
1368334800000 5534.129413
1368421200000 5497.185669
1368507600000 5513.498995
1368594000000 5512.468279
1368680400000 5507.427777
1368766800000 5510.226975
1368853200000 5510.226975
1368939600000 5510.226975
1369026000000 5534.36449
1369112400000 5535.372314
1369198800000 5528.683445
1369285200000 5410.064913
1369371600000 5410.902568
1369458000000 5410.902568
1369544400000 5410.902568
1369630800000 5411.513104
1369717200000 5423.0474
1369803600000 5368.746286
1369890000000 5341.616829
1369976400000 5290.50608
1370062800000 5290.50608
1370149200000 5290.50608
1370235600000 5254.852896
1370322000000 5280.052029
1370408400000 5220.763284
1370494800000 5198.199441
1370581200000 5201.135826
1370667600000 5201.135826
1370754000000 5201.135826
1370840400000 5162.12372
1370926800000 5062.407099
1371013200000 5060.787162
1371099600000 5014.264518
1371186000000 5072.112606
1371272400000 5072.112606
1371358800000 5072.112606
1371445200000 5100.791527
1371531600000 5089.475024
1371618000000 5038.981623
1371704400000 4846.786103
1371790800000 4812.200765
1371877200000 4812.200765
1371963600000 4812.200765
1372050000000 4717.582119
1372136400000 4748.206424
1372222800000 4838.467918
1372309200000 4940.600701
1372395600000 5038.954527
1372482000000 5038.954527
1372568400000 5038.954527
1372654800000 5042.095757
1372741200000 4994.403305
1372827600000 4899.25666
1372914000000 4958.600403
1373000400000 4932.284892
1373086800000 4932.284892
1373173200000 4932.284892
1373259600000 4882.473052
1373346000000 4916.055525
1373432400000 4927.537201
1373518800000 5081.506837
1373605200000 5086.171998
1373691600000 5086.171998
1373778000000 5086.171998
1373864400000 5124.597775
1373950800000 5135.445722
1374037200000 5174.485437
1374123600000 5161.549372
1374210000000 5125.388031
1374296400000 5125.388031
1374382800000 5125.388031
1374469200000 5133.306594
1374555600000 5204.106888
1374642000000 5195.187174
1374728400000 5188.359631
1374814800000 5183.864219
1374901200000 5183.864219
1374987600000 5183.864219
1375074000000 5143.455405
1375160400000 5165.321517
1375246800000 5138.015641
1375333200000 5173.067779
1375419600000 5191.044298
1375506000000 5191.044298
1375592400000 5191.044298
1375678800000 5185.360472
1375765200000 5137.776776
1375851600000 5097.617607
1375938000000 5139.587325
1376024400000 5181.021423
1376110800000 5181.021423
1376197200000 5181.021423
1376283600000 5207.706979
1376370000000 5252.562726
1376456400000 5266.574614
1376542800000 5214.732565
1376629200000 5207.570169
1376715600000 5207.570169
1376802000000 5207.570169
1376888400000 5130.998805
1376974800000 5073.536114
1377061200000 5049.495413
1377147600000 5044.96491
1377234000000 5098.462174
1377320400000 5098.462174
1377406800000 5098.462174
1377493200000 5095.760423
1377579600000 5010.543517
1377666000000 5000.208895
1377752400000 5054.2199
1377838800000 5083.773451
1377925200000 5083.773451
1378011600000 5083.773451
1378098000000 5131.860228
1378184400000 5124.156743
1378270800000 5136.461982
1378357200000 5177.849059
1378443600000 5221.130468
1378530000000 5221.130468
1378616400000 5221.130468
1378702800000 5323.46648
1378789200000 5410.800444
1378875600000 5408.469935
1378962000000 5400.176207
1379048400000 5381.534668
1379134800000 5381.534668
1379221200000 5381.534668
1379307600000 5464.61796
1379394000000 5473.137218
1379480400000 5461.480633
1379566800000 5572.628487
1379653200000 5522.755169
1379739600000 5522.755169
1379826000000 5522.755169
1379912400000 5558.543546
1379998800000 5531.126644
1380085200000 5515.384673
1380171600000 5491.169639
1380258000000 5480.812603
1380344400000 5480.812603
1380430800000 5480.812603
1380517200000 5406.988526
1380603600000 5463.686064
1380690000000 5471.069051
1380776400000 5500.894419
1380862800000 5528.017423
1380949200000 5528.017423
1381035600000 5528.017423
1381122000000 5501.288539
1381208400000 5513.213525
1381294800000 5491.388568
1381381200000 5548.872046
1381467600000 5606.590926
1381554000000 5606.590926
1381640400000 5606.590926
1381726800000 5605.350485
1381813200000 5644.177775
1381899600000 5652.85121
1381986000000 5675.778966
1382072400000 5727.627528
1382158800000 5727.627528
1382245200000 5727.627528
1382331600000 5717.873399
1382418000000 5729.420486
1382504400000 5667.49367
1382590800000 5653.059044
1382677200000 5642.303625
1382763600000 5642.303625
1382850000000 5642.303625
1382936400000 5682.090292
1383022800000 5691.98221
1383109200000 5722.15627
1383195600000 5671.486938
1383282000000 5641.241344
1383368400000 5641.241344
1383454800000 5641.241344
1383544800000 5629.646523
1383631200000 5569.075428
1383717600000 5571.141659
1383804000000 5538.060833
1383890400000 5469.555793
1383976800000 5469.555793
1384063200000 5469.555793
1384149600000 5470.140449
1384236000000 5461.849373
1384322400000 5392.923921
1384408800000 5459.993972
1384495200000 5539.206456
1384581600000 5539.206456
1384668000000 5539.206456
1384754400000 5631.727897
1384840800000 5628.488276
1384927200000 5599.669042
1385013600000 5528.618258
1385100000000 5562.117085
1385186400000 5562.117085
1385272800000 5562.117085
1385359200000 5560.546399
1385445600000 5553.00653
1385532000000 5577.129686
1385618400000 5599.437204
1385704800000 5627.69426
1385791200000 5627.69426
1385877600000 5627.69426
1385964000000 5611.373207
1386050400000 5532.220581
1386136800000 5509.108501
1386223200000 5524.69367
1386309600000 5553.635733
1386396000000 5553.635733
1386482400000 5553.635733
1386568800000 5610.703307
1386655200000 5618.212149
1386741600000 5559.301072
1386828000000 5494.625829
1386914400000 5485.544774
1387000800000 5485.544774
1387087200000 5485.544774
1387173600000 5498.857502
1387260000000 5506.849234
1387346400000 5523.836473
1387432800000 5523.249587
1387519200000 5515.242757
1387605600000 5515.242757
1387692000000 5515.242757
1387778400000 5539.988195
1387864800000 5549.066843
1387951200000 5547.57398
1388037600000 5541.647174
1388124000000 5578.896625
1388210400000 5578.896625
1388296800000 5578.896625
1388383200000 5614.896692
1388469600000 5620.586957
1388556000000 5620.517831
1388642400000 5557.453627
1388728800000 5496.473347
1388815200000 5496.473347
1388901600000 5496.473347
1388988000000 5457.845876
1389074400000 5458.999792
1389160800000 5456.303437
1389247200000 5398.701221
1389333600000 5454.313512
1389420000000 5454.313512
1389506400000 5454.313512
1389592800000 5477.950195
1389679200000 5456.801456
1389765600000 5463.86915
1389852000000 5450.557954
1389938400000 5442.659518
1390024800000 5442.659518
1390111200000 5442.659518
1390197600000 5432.667524
1390284000000 5423.775798
1390370400000 5445.645182
1390456800000 5353.601114
1390543200000 5275.768524
1390629600000 5275.768524
1390716000000 5275.768524
1390802400000 5201.976662
1390888800000 5225.370849
1390975200000 5217.91572
1391061600000 5241.132065
1391148000000 5222.47993
1391234400000 5222.47993
1391320800000 5222.47993
1391407200000 5159.08496
1391493600000 5130.570327
1391580000000 5112.617645
1391666400000 5189.677383
1391752800000 5232.413902
1391839200000 5232.413902
1391925600000 5232.413902
1392012000000 5217.679333
1392098400000 5265.912569
1392184800000 5311.095877
1392271200000 5284.174235
1392357600000 5351.336411
1392444000000 5351.336411
1392530400000 5351.336411
1392616800000 5391.212292
1392703200000 5370.377451
1392789600000 5375.488117
1392876000000 5343.769349
1392962400000 5377.501363
1393048800000 5377.501363
1393135200000 5377.501363
1393221600000 5374.599789
1393308000000 5349.491974
1393394400000 5348.799057
1393480800000 5396.648366
1393567200000 5396.433488
1393653600000 5396.433488
1393740000000 5396.433488
1393826400000 5314.792304
1393912800000 5359.642048
1393999200000 5380.651194
1394085600000 5466.281037
1394172000000 5431.633829
1394258400000 5431.633829
1394344800000 5431.633829
1394427600000 5362.364318
1394514000000 5344.932693
1394600400000 5287.73864
1394686800000 5261.496666
1394773200000 5240.011119
1394859600000 5240.011119
1394946000000 5240.011119
1395032400000 5284.031859
1395118800000 5341.203427
1395205200000 5329.437365
1395291600000 5271.370331
1395378000000 5320.276872
1395464400000 5320.276872
1395550800000 5320.276872
1395637200000 5356.424178
1395723600000 5385.324278
1395810000000 5418.956709
1395896400000 5446.166755
1395982800000 5499.066434
1396069200000 5499.066434
1396155600000 5499.066434
1396242000000 5542.406637
1396328400000 5590.349879
1396414800000 5613.709728
1396501200000 5580.33445
1396587600000 5584.659204
1396674000000 5584.659204
1396760400000 5584.659204
1396846800000 5592.955998
1396933200000 5660.267482
1397019600000 5684.101634
1397106000000 5705.484815
1397192400000 5667.469952
1397278800000 5667.469952
1397365200000 5667.469952
1397451600000 5671.974398
1397538000000 5598.187
1397624400000 5616.978254
1397710800000 5652.479896
1397797200000 5669.443597
1397883600000 5669.443597
1397970000000 5669.443597
1398056400000 5663.444272
1398142800000 5663.227311
1398229200000 5623.067022
1398315600000 5619.55434
1398402000000 5563.947626
1398488400000 5563.947626
1398574800000 5563.947626
1398661200000 5538.469709
1398747600000 5598.079454
1398834000000 5559.97033
1398920400000 5573.092565
1399006800000 5610.19604
1399093200000 5610.19604
1399179600000 5610.19604
1399266000000 5599.18747
1399352400000 5608.73466
1399438800000 5607.363198
1399525200000 5652.204358
1399611600000 5647.140143
1399698000000 5647.140143
1399784400000 5647.140143
1399870800000 5704.630046
1399957200000 5725.947431
1400043600000 5783.866391
1400130000000 5769.178904
1400216400000 5779.248699
1400302800000 5779.248699
1400389200000 5779.248699
1400475600000 5794.21347
1400562000000 5759.979126
1400648400000 5782.718711
1400734800000 5843.059317
1400821200000 5858.177283
1400907600000 5858.177283
1400994000000 5858.177283
1401080400000 5858.310771
1401166800000 5815.466834
1401253200000 5833.539151
1401339600000 5842.469376
1401426000000 5761.268129
1401512400000 5761.268129
1401598800000 5761.268129
1401685200000 5785.65079
1401771600000 5822.036893
1401858000000 5795.921649
1401944400000 5817.989854
1402030800000 5880.72476
1402117200000 5880.72476
1402203600000 5880.72476
1402290000000 5907.88521
1402376400000 5969.516568
1402462800000 5971.45376
1402549200000 5962.040676
1402635600000 5946.227325
1402722000000 5946.227325
1402808400000 5946.227325
1402894800000 5927.634641
1402981200000 5928.844773
1403067600000 5946.259926
1403154000000 5974.215758
1403240400000 5948.419373
1403326800000 5948.419373
1403413200000 5948.419373
1403499600000 5948.009206
1403586000000 5972.103698
1403672400000 5946.151179
1403758800000 5984.403515
1403845200000 5982.584443
1403931600000 5982.584443
1404018000000 5982.584443
1404104400000 6008.745005
1404190800000 6019.633636
1404277200000 6084.849945
1404363600000 6107.754727
1404450000000 6106.392804
1404536400000 6106.392804
1404622800000 6106.392804
1404709200000 6116.029299
1404795600000 6116.269147
1404882000000 6101.758617
1404968400000 6105.626029
1405054800000 6090.121728
1405141200000 6090.121728
1405227600000 6090.121728
1405314000000 6114.22461
1405400400000 6135.945428
1405486800000 6154.012405
1405573200000 6094.516546
1405659600000 6103.912632
1405746000000 6103.912632
1405832400000 6103.912632
1405918800000 6106.781253
1406005200000 6182.473996
1406091600000 6199.431985
1406178000000 6235.879621
1406264400000 6232.938903
1406350800000 6232.938903
1406437200000 6232.938903
1406523600000 6230.462534
1406610000000 6250.145506
1406696400000 6241.461193
1406782800000 6165.857419
1406869200000 6135.009147
1406955600000 6135.009147
1407042000000 6135.009147
1407128400000 6188.12803
1407214800000 6127.842376
1407301200000 6088.312591
1407387600000 6074.373491
1407474000000 6065.515158
1407560400000 6065.515158
1407646800000 6065.515158
1407733200000 6150.110037
1407819600000 6163.195555
1407906000000 6197.7944
1407992400000 6201.390916
1408078800000 6218.762681
1408165200000 6218.762681
1408251600000 6218.762681
1408338000000 6247.980921
1408424400000 6281.449771
1408510800000 6282.815853
1408597200000 6264.522922
1408683600000 6264.973836
1408770000000 6264.973836
1408856400000 6264.973836
1408942800000 6276.796939
1409029200000 6288.848699
1409115600000 6308.881858
1409202000000 6263.71371
1409288400000 6264.525342
1409374800000 6264.525342
1409461200000 6264.525342
1409547600000 6266.109083
1409634000000 6246.307112
1409720400000 6352.502086
1409806800000 6356.010489
1409893200000 6333.226994
1409979600000 6333.226994
1410066000000 6333.226994
1410152400000 6324.662103
1410238800000 6281.126979
1410325200000 6211.25531
1410411600000 6181.689241
1410498000000 6137.429635
1410584400000 6137.429635
1410670800000 6137.429635
1410757200000 6113.287313
1410843600000 6108.635229
1410930000000 6152.194745
1411016400000 6105.293159
1411102800000 6077.690346
1411189200000 6077.690346
1411275600000 6077.690346
1411362000000 5979.247709
1411448400000 5950.010917
1411534800000 5983.027919
1411621200000 5914.013062
1411707600000 5900.237876
1411794000000 5900.237876
1411880400000 5900.237876
1411966800000 5831.318921
1412053200000 5812.684256
1412139600000 5753.850906
1412226000000 5724.640853
1412312400000 5747.539743
1412398800000 5747.539743
1412485200000 5747.539743
1412571600000 5831.590734
1412658000000 5833.461481
1412744400000 5774.481406
1412830800000 5806.682627
1412917200000 5703.821453
1413003600000 5703.821453
1413090000000 5703.821453
1413176400000 5711.700453
1413262800000 5715.898315
1413349200000 5686.190428
1413435600000 5620.428621
1413522000000 5682.012915
1413608400000 5682.012915
1413694800000 5682.012915
1413781200000 5706.430924
1413867600000 5731.545769
1413954000000 5746.515256
1414040400000 5725.389526
1414126800000 5745.632213
1414213200000 5745.632213
1414299600000 5745.632213
1414386000000 5715.224543
1414472400000 5801.863024
1414558800000 5854.8417
1414645200000 5867.948959
1414731600000 5936.094748
1414818000000 5936.094748
1414904400000 5936.094748
1414994400000 5886.239326
1415080800000 5870.577642
1415167200000 5813.191641
1415253600000 5767.826008
1415340000000 5739.799348
1415426400000 5739.799348
1415512800000 5739.799348
1415599200000 5804.898203
1415685600000 5778.651145
1415772000000 5793.132773
1415858400000 5768.407666
1415944800000 5769.492025
1416031200000 5769.492025
1416117600000 5769.492025
1416204000000 5748.431064
1416290400000 5741.213708
1416376800000 5757.018534
1416463200000 5770.134064
1416549600000 5861.689886
1416636000000 5861.689886
1416722400000 5861.689886
1416808800000 5910.201697
1416895200000 5889.424974
1416981600000 5900.903869
1417068000000 5920.263102
1417154400000 5869.55896
1417240800000 5869.55896
1417327200000 5869.55896
1417413600000 5752.761003
1417500000000 5738.70295
1417586400000 5739.864397
1417672800000 5756.53346
1417759200000 5752.070703
1417845600000 5752.070703
1417932000000 5752.070703
1418018400000 5699.242778
1418104800000 5623.498489
1418191200000 5573.204884
1418277600000 5505.173998
1418364000000 5462.642508
1418450400000 5462.642508
1418536800000 5462.642508
1418623200000 5377.114865
1418709600000 5282.479831
1418796000000 5341.506133
1418882400000 5457.790349
1418968800000 5523.018866
1419055200000 5523.018866
1419141600000 5523.018866
1419228000000 5602.616627
1419314400000 5572.990625
1419400800000 5572.89508
1419487200000 5567.985346
1419573600000 5590.306874
1419660000000 5590.306874
1419746400000 5590.306874
1419832800000 5635.502769
1419919200000 5609.98962
1420005600000 5606.349651
1420092000000 5606.617703
1420178400000 5598.03507
1420264800000 5598.03507
1420351200000 5598.03507
1420437600000 5539.564024
1420524000000 5513.726864
1420610400000 5566.282926
1420696800000 5674.218645
1420783200000 5665.710449
1420869600000 5665.710449
1420956000000 5665.710449
1421042400000 5624.608558
1421128800000 5659.927183
1421215200000 5625.451537
1421301600000 5659.123674
1421388000000 5673.223506
1421474400000 5673.223506
1421560800000 5673.223506
1421647200000 5627.155372
1421733600000 5650.371887
1421820000000 5781.030545
1421906400000 5839.751849
1421992800000 5879.806247
1422079200000 5879.806247
1422165600000 5879.806247
1422252000000 5851.442265
1422338400000 5852.93465
1422424800000 5805.973025
1422511200000 5722.326305
1422597600000 5645.943719
1422684000000 5645.943719
1422770400000 5645.943719
1422856800000 5665.617721
1422943200000 5733.959702
1423029600000 5755.097709
1423116000000 5778.489901
1423202400000 5748.152445
1423288800000 5748.152445
1423375200000 5748.152445
1423461600000 5729.983031
1423548000000 5703.318538
1423634400000 5679.998127
1423720800000 5734.669737
1423807200000 5826.459754
1423893600000 5826.459754
1423980000000 5826.459754
1424066400000 5805.861184
1424152800000 5803.70872
1424239200000 5825.467446
1424325600000 5814.20054
1424412000000 5816.177537
1424498400000 5816.177537
1424584800000 5816.177537
1424671200000 5797.086978
1424757600000 5819.391007
1424844000000 5835.35138
1424930400000 5838.60465
1425016800000 5818.708092
1425103200000 5818.708092
1425189600000 5818.708092
1425276000000 5817.013137
1425362400000 5796.766376
1425448800000 5732.998805
1425535200000 5715.400243
1425621600000 5692.222597
1425708000000 5692.222597
1425794400000 5692.222597
1425877200000 5642.777
1425963600000 5541.539425
1426050000000 5543.525765
1426136400000 5571.304557
1426222800000 5530.411912
1426309200000 5530.411912
1426395600000 5530.411912
1426482000000 5547.981367
1426568400000 5596.291855
1426654800000 5664.653112
1426741200000 5696.336388
1426827600000 5727.530217
1426914000000 5727.530217
1427000400000 5727.530217
1427086800000 5761.622029
1427173200000 5763.405912
1427259600000 5743.522519
1427346000000 5651.878715
1427432400000 5626.980006
1427518800000 5626.980006
1427605200000 5626.980006
1427691600000 5692.282495
1427778000000 5718.931155
1427864400000 5762.224512
1427950800000 5820.451916
1428037200000 5826.55822
1428123600000 5826.55822
1428210000000 5826.55822
1428296400000 5886.399507
1428382800000 5882.587902
1428469200000 5989.133752
1428555600000 6041.564014
1428642000000 6066.043112
1428728400000 6066.043112
1428814800000 6066.043112
1428901200000 6098.411806
1428987600000 6072.319805
1429074000000 6088.024776
1429160400000 6162.351263
1429246800000 6088.188087
1429333200000 6088.188087
1429419600000 6088.188087
1429506000000 6041.297541
1429592400000 6123.274672
1429678800000 6159.195489
1429765200000 6190.051329
1429851600000 6247.710659
1429938000000 6247.710659
1430024400000 6247.710659
1430110800000 6271.240384
1430197200000 6273.544247
1430283600000 6221.113774
1430370000000 6152.227065
1430456400000 6145.669753
1430542800000 6145.669753
1430629200000 6145.669753
1430715600000 6157.85763
1430802000000 6153.98833
1430888400000 6114.859267
1430974800000 6046.261315
1431061200000 6089.927907
1431147600000 6089.927907
1431234000000 6089.927907
1431320400000 6089.114474
1431406800000 6046.773759
1431493200000 6054.651621
1431579600000 6068.042414
1431666000000 6121.515653
1431752400000 6121.515653
1431838800000 6121.515653
1431925200000 6075.380625
1432011600000 6076.503213
1432098000000 6057.992466
1432184400000 6052.653444
1432270800000 6097.630553
1432357200000 6097.630553
1432443600000 6097.630553
1432530000000 6090.283413
1432616400000 6047.970146
1432702800000 6011.179078
1432789200000 5943.490183
1432875600000 5892.672758
1432962000000 5892.672758
1433048400000 5892.672758
1433134800000 5887.827749
1433221200000 5894.933934
1433307600000 5871.258852
1433394000000 5851.026384
1433480400000 5825.371636
1433566800000 5825.371636
1433653200000 5825.371636
1433739600000 5791.254165
1433826000000 5758.889651
1433912400000 5798.489955
1433998800000 5813.143172
1434085200000 5838.653554
1434171600000 5838.653554
1434258000000 5838.653554
1434344400000 5780.955735
1434430800000 5752.627857
1434517200000 5773.016077
1434603600000 5805.593149
1434690000000 5781.195298
1434776400000 5781.195298
1434862800000 5781.195298
1434949200000 5838.604067
1435035600000 5854.775776
1435122000000 5869.772246
1435208400000 5828.793692
1435294800000 5788.102018
1435381200000 5788.102018
1435467600000 5788.102018
1435554000000 5679.339531
1435640400000 5738.886657
1435726800000 5729.351666
1435813200000 5739.919703
1435899600000 5701.155432
1435986000000 5701.155432
1436072400000 5701.155432
1436158800000 5587.230839
1436245200000 5529.688313
1436331600000 5380.262615
1436418000000 5451.391166
1436504400000 5519.540718
1436590800000 5519.540718
1436677200000 5519.540718
1436763600000 5576.813384
1436850000000 5568.263331
1436936400000 5537.640524
1437022800000 5571.376902
1437109200000 5583.442412
1437195600000 5583.442412
1437282000000 5583.442412
1437368400000 5544.568391
1437454800000 5577.008569
1437541200000 5529.625785
1437627600000 5481.799281
1437714000000 5403.958778
1437800400000 5403.958778
1437886800000 5403.958778
1437973200000 5290.430794
1438059600000 5277.22168
1438146000000 5330.949751
1438232400000 5279.349336
1438318800000 5321.620187
1438405200000 5321.620187
1438491600000 5321.620187
1438578000000 5260.408572
1438664400000 5279.949592
1438750800000 5277.726736
1438837200000 5223.106045
1438923600000 5217.701235
1439010000000 5217.701235
1439096400000 5217.701235
1439182800000 5255.922819
1439269200000 5181.971388
1439355600000 5090.472666
1439442000000 5107.862727
1439528400000 5085.726312
1439614800000 5085.726312
1439701200000 5085.726312
1439787600000 5054.515575
1439874000000 5012.682355
1439960400000 4970.193654
1440046800000 4898.856102
1440133200000 4783.571474
1440219600000 4783.571474
1440306000000 4783.571474
1440392400000 4559.018902
1440478800000 4643.142705
1440565200000 4637.708224
1440651600000 4811.160992
1440738000000 4829.361824
1440824400000 4829.361824
1440910800000 4829.361824
1440997200000 4815.960194
1441083600000 4712.69922
1441170000000 4707.151219
1441256400000 4743.415756
1441342800000 4660.96189
1441429200000 4660.96189
1441515600000 4660.96189
1441602000000 4603.98606
1441688400000 4661.17243
1441774800000 4761.580796
1441861200000 4716.115902
1441947600000 4707.506701
1442034000000 4707.506701
1442120400000 4707.506701
1442206800000 4714.467087
1442293200000 4711.751972
1442379600000 4816.276122
1442466000000 4835.790219
1442552400000 4824.652245
1442638800000 4824.652245
1442725200000 4824.652245
1442811600000 4741.235086
1442898000000 4683.667389
1442984400000 4576.090767
1443070800000 4539.042589
1443157200000 4561.751196
1443243600000 4561.751196
1443330000000 4561.751196
1443416400000 4494.221518
1443502800000 4473.355416
1443589200000 4569.624441
1443675600000 4601.987147
1443762000000 4674.918354
1443848400000 4674.918354
1443934800000 4674.918354
1444021200000 4773.125245
1444107600000 4816.611616
1444194000000 4966.937237
1444280400000 4965.869901
1444366800000 5041.837347
1444453200000 5041.837347
1444539600000 5041.837347
1444626000000 5063.305011
1444712400000 4982.978676
1444798800000 4946.790585
1444885200000 5045.957834
1444971600000 5058.948838
1445058000000 5058.948838
1445144400000 5058.948838
1445230800000 5058.57067
1445317200000 5040.757733
1445403600000 4994.762449
1445490000000 5013.436529
1445576400000 5095.615602
1445662800000 5095.615602
1445749200000 5095.615602
1445835600000 5097.894729
1445922000000 5078.570248
1446008400000 5080.694023
1446094800000 5018.750661
1446181200000 5060.21673
1446267600000 5060.21673
1446354000000 5060.21673
1446444000000 5088.605408
1446530400000 5149.414446
1446616800000 5191.386011
1446703200000 5170.51954
1446789600000 5096.268451
1446876000000 5096.268451
1446962400000 5096.268451
1447048800000 5042.169625
1447135200000 4995.448008
1447221600000 4990.813808
1447308000000 4992.755512
1447394400000 4909.297813
1447480800000 4909.297813
1447567200000 4909.297813
1447653600000 4880.029786
1447740000000 4915.501181
1447826400000 4920.933448
1447912800000 5006.690704
1447999200000 5043.763935
1448085600000 5043.763935
1448172000000 5043.763935
1448258400000 5029.865626
1448344800000 5018.987584
1448431200000 4999.35297
1448517600000 5012.709408
1448604000000 4942.570802
1448690400000 4942.570802
1448776800000 4942.570802
1448863200000 4891.948303
1448949600000 4963.754852
1449036000000 4932.964145
1449122400000 4914.179955
1449208800000 4887.34033
1449295200000 4887.34033
1449381600000 4887.34033
1449468000000 4846.67068
1449554400000 4772.658701
1449640800000 4779.28641
1449727200000 4756.8261
1449813600000 4646.297569
1449900000000 4646.297569
1449986400000 4646.297569
1450072800000 4629.176318
1450159200000 4692.103143
1450245600000 4771.795228
1450332000000 4792.531411
1450418400000 4734.192255
1450504800000 4734.192255
1450591200000 4734.192255
1450677600000 4730.779843
1450764000000 4752.170347
1450850400000 4798.865566
1450936800000 4803.994793
1451023200000 4805.454286
1451109600000 4805.454286
1451196000000 4805.454286
1451282400000 4783.602265
1451368800000 4791.525425
1451455200000 4739.36533
1451541600000 4740.323373
1451628000000 4740.504078
1451714400000 4740.504078
1451800800000 4740.504078
1451887200000 4585.869617
1451973600000 4602.878211
1452060000000 4538.59309
1452146400000 4417.481429
1452232800000 4418.914419
1452319200000 4418.914419
1452405600000 4418.914419
1452492000000 4328.209202
1452578400000 4324.890138
1452664800000 4349.267536
1452751200000 4339.352359
1452837600000 4258.485809
1452924000000 4258.485809
1453010400000 4258.485809
1453096800000 4222.920781
1453183200000 4277.518066
1453269600000 4165.20282
1453356000000 4145.092483
1453442400000 4277.652587
1453528800000 4277.652587
1453615200000 4277.652587
1453701600000 4303.557943
1453788000000 4259.222503
1453874400000 4305.288916
1453960800000 4327.805458
1454047200000 4456.908328
1454133600000 4456.908328
1454220000000 4456.908328
1454306400000 4432.974152
1454392800000 4328.578045
1454479200000 4315.683917
1454565600000 4429.120164
1454652000000 4419.454797
1454738400000 4419.454797
1454824800000 4419.454797
1454911200000 4379.612744
1454997600000 4356.160768
1455084000000 4348.620875
1455170400000 4232.37375
1455256800000 4245.516716
1455343200000 4245.516716
1455429600000 4245.516716
1455516000000 4330.059612
1455602400000 4379.324175
1455688800000 4410.024742
1455775200000 4467.107943
1455861600000 4422.015015
1455948000000 4422.015015
1456034400000 4422.015015
1456120800000 4485.985944
1456207200000 4448.916837
1456293600000 4410.22265
1456380000000 4388.945335
1456466400000 4425.134035
1456552800000 4425.134035
1456639200000 4425.134035
1456725600000 4436.341256
1456812000000 4525.84293
1456898400000 4622.421582
1456984800000 4706.2902
1457071200000 4775.357457
1457157600000 4775.357457
1457244000000 4775.357457
1457330400000 4808.943788
1457416800000 4743.498003
1457503200000 4753.182615
1457589600000 4766.748398
1457676000000 4826.719663
1457762400000 4826.719663
1457848800000 4826.719663
1457931600000 4836.431664
1458018000000 4746.344138
1458104400000 4777.610327
1458190800000 4926.475624
1458277200000 4989.143159
1458363600000 4989.143159
1458450000000 4989.143159
1458536400000 4994.383745
1458622800000 5005.570834
1458709200000 4937.758004
1458795600000 4896.087479
1458882000000 4887.495798
1458968400000 4887.495798
1459054800000 4887.495798
1459141200000 4903.398215
1459227600000 4920.871443
1459314000000 5037.466292
1459400400000 5048.670494
1459486800000 5000.558713
1459573200000 5000.558713
1459659600000 5000.558713
1459746000000 4994.169029
1459832400000 4913.79755
1459918800000 4894.230406
1460005200000 4887.979471
1460091600000 4950.736363
1460178000000 4950.736363
1460264400000 4950.736363
1460350800000 4996.949804
1460437200000 5062.906925
1460523600000 5169.146688
1460610000000 5174.211133
1460696400000 5194.305927
1460782800000 5194.305927
1460869200000 5194.305927
1460955600000 5161.203174
1461042000000 5238.203488
1461128400000 5220.975454
1461214800000 5261.278794
1461301200000 5202.595611
1461387600000 5202.595611
1461474000000 5202.595611
1461560400000 5140.335459
1461646800000 5171.989486
1461733200000 5185.817818
1461819600000 5190.034404
1461906000000 5174.55552
1461992400000 5174.55552
1462078800000 5174.55552
1462165200000 5129.51825
1462251600000 5035.386918
1462338000000 4983.189827
1462424400000 4943.873089
1462510800000 4924.430578
1462597200000 4924.430578
1462683600000 4924.430578
1462770000000 4872.412254
1462856400000 4926.801961
1462942800000 4923.989225
1463029200000 4906.11673
1463115600000 4836.774566
1463202000000 4836.774566
1463288400000 4836.774566
1463374800000 4860.504114
1463461200000 4891.061983
1463547600000 4844.36763
1463634000000 4768.547997
1463720400000 4789.90857
1463806800000 4789.90857
1463893200000 4789.90857
1463979600000 4798.378397
1464066000000 4812.00823
1464152400000 4882.697392
1464238800000 4894.871798
1464325200000 4921.981863
1464411600000 4921.981863
1464498000000 4921.981863
1464584400000 4922.459518
1464670800000 4917.010439
1464757200000 4924.143476
1464843600000 4952.914886
1464930000000 5002.656545
1465016400000 5002.656545
1465102800000 5002.656545
1465189200000 5058.150608
1465275600000 5133.750853
1465362000000 5192.22203
1465448400000 5141.826258
1465534800000 5060.903989
1465621200000 5060.903989
1465707600000 5060.903989
1465794000000 4971.3796
1465880400000 4925.062454
1465966800000 4974.999951
1466053200000 4932.816754
1466139600000 4982.332127
1466226000000 4982.332127
1466312400000 4982.332127
1466398800000 5070.451076
1466485200000 5098.283831
1466571600000 5120.232899
1466658000000 5167.515302
1466744400000 4992.985355
1466830800000 4992.985355
1466917200000 4992.985355
1467003600000 4931.35052
1467090000000 5002.483265
1467176400000 5105.225369
1467262800000 5160.945767
1467349200000 5201.99974
1467435600000 5201.99974
1467522000000 5201.99974
1467608400000 5228.52315
1467694800000 5162.053011
1467781200000 5088.168525
1467867600000 5145.989427
1467954000000 5157.289079
1468040400000 5157.289079
1468126800000 5157.289079
1468213200000 5277.541192
1468299600000 5338.38824
1468386000000 5339.924983
1468472400000 5399.645445
1468558800000 5408.542286
1468645200000 5408.542286
1468731600000 5408.542286
1468818000000 5417.378275
1468904400000 5406.008443
1468990800000 5430.569373
1469077200000 5427.38962
1469163600000 5413.414005
1469250000000 5413.414005
1469336400000 5413.414005
1469422800000 5405.019739
1469509200000 5405.389551
1469595600000 5427.215539
1469682000000 5432.698697
1469768400000 5401.307477
1469854800000 5401.307477
1469941200000 5401.307477
1470027600000 5452.06237
1470114000000 5415.843613
1470200400000 5366.520426
1470286800000 5401.88495
1470373200000 5465.636907
1470459600000 5465.636907
1470546000000 5465.636907
1470632400000 5526.472244
1470718800000 5548.895304
1470805200000 5558.706491
1470891600000 5588.404641
1470978000000 5594.231984
1471064400000 5594.231984
1471150800000 5594.231984
1471237200000 5641.116291
1471323600000 5639.583669
1471410000000 5602.602789
1471496400000 5649.018734
1471582800000 5618.379762
1471669200000 5618.379762
1471755600000 5618.379762
1471842000000 5580.381639
1471928400000 5599.719448
1472014800000 5546.437606
1472101200000 5563.397289
1472187600000 5584.771326
1472274000000 5584.771326
1472360400000 5584.771326
1472446800000 5554.184871
1472533200000 5572.251279
1472619600000 5542.849164
1472706000000 5544.960212
1472792400000 5595.394382
1472878800000 5595.394382
1472965200000 5595.394382
1473051600000 5668.140424
1473138000000 5759.488382
1473224400000 5785.950719
1473310800000 5800.470115
1473397200000 5700.904128
1473483600000 5700.904128
1473570000000 5700.904128
1473656400000 5577.790889
1473742800000 5561.989747
1473829200000 5558.176721
1473915600000 5592.92341
1474002000000 5567.45522
1474088400000 5567.45522
1474174800000 5567.45522
1474261200000 5659.643934
1474347600000 5663.758047
1474434000000 5710.056511
1474520400000 5798.726417
1474606800000 5765.804062
1474693200000 5765.804062
1474779600000 5765.804062
1474866000000 5676.595482
1474952400000 5711.167323
1475038800000 5724.278535
1475125200000 5735.304636
1475211600000 5664.508676
1475298000000 5664.508676
1475384400000 5664.508676
1475470800000 5733.817493
1475557200000 5761.542948
1475643600000 5761.676819
1475730000000 5776.732616
1475816400000 5766.761858
1475902800000 5766.761858
1475989200000 5766.761858
1476075600000 5793.965706
1476162000000 5703.278702
1476248400000 5684.366975
1476334800000 5621.075628
1476421200000 5652.931742
1476507600000 5652.931742
1476594000000 5652.931742
1476680400000 5649.256651
1476766800000 5736.024476
1476853200000 5754.437055
1476939600000 5757.204687
1477026000000 5747.654523
1477112400000 5747.654523
1477198800000 5747.654523
1477285200000 5805.135687
1477371600000 5795.229656
1477458000000 5744.05711
1477544400000 5707.778438
1477630800000 5712.565261
1477717200000 5712.565261
1477803600000 5712.565261
1477890000000 5715.246027
1477976400000 5697.497104
1478062800000 5612.104903
1478149200000 5580.320856
1478235600000 5552.864817
1478322000000 5552.864817
1478408400000 5552.864817
1478498400000 5661.850172
1478584800000 5691.673432
1478671200000 5551.498746
1478757600000 5504.77351
1478844000000 5332.692977
1478930400000 5332.692977
1479016800000 5332.692977
1479103200000 5248.738216
1479189600000 5294.096153
1479276000000 5322.153113
1479362400000 5322.703315
1479448800000 5308.622271
1479535200000 5308.622271
1479621600000 5308.622271
1479708000000 5347.406993
1479794400000 5412.619127
1479880800000 5405.922346
1479967200000 5389.400906
1480053600000 5404.042913
1480140000000 5404.042913
1480226400000 5404.042913
1480312800000 5437.917369
1480399200000 5411.396844
1480485600000 5460.241942
1480572000000 5426.13733
1480658400000 5386.043976
1480744800000 5386.043976
1480831200000 5386.043976
1480917600000 5397.404612
1481004000000 5449.366128
1481090400000 5488.553597
1481176800000 5554.151952
1481263200000 5545.053786
1481349600000 5545.053786
1481436000000 5545.053786
1481522400000 5506.866191
1481608800000 5530.467001
1481695200000 5503.841603
1481781600000 5407.977688
1481868000000 5389.117704
1481954400000 5389.117704
1482040800000 5389.117704
1482127200000 5361.194429
1482213600000 5360.245758
1482300000000 5376.574566
1482386400000 5330.046391
1482472800000 5333.717959
1482559200000 5333.717959
1482645600000 5333.717959
1482732000000 5341.626694
1482818400000 5353.347127
1482904800000 5395.466579
1482991200000 5443.177663
1483077600000 5463.80803
1483164000000 5463.80803
1483250400000 5463.80803
1483336800000 5462.873268
1483423200000 5520.015558
1483509600000 5534.123723
1483596000000 5601.999528
1483682400000 5589.460474
1483768800000 5589.460474
1483855200000 5589.460474
1483941600000 5586.514751
1484028000000 5647.27592
1484114400000 5649.672955
1484200800000 5698.697258
1484287200000 5688.467866
1484373600000 5688.467866
1484460000000 5688.467866
1484546400000 5649.332699
1484632800000 5681.433541
1484719200000 5698.249859
1484805600000 5672.614066
1484892000000 5670.600395
1484978400000 5670.600395
1485064800000 5670.600395
1485151200000 5726.028851
1485237600000 5778.609653
1485324000000 5800.713639
1485410400000 5817.511458
1485496800000 5821.099802
1485583200000 5821.099802
1485669600000 5821.099802
1485756000000 5793.654589
1485842400000 5761.569328
1485928800000 5776.072175
1486015200000 5791.880081
1486101600000 5816.230013
1486188000000 5816.230013
1486274400000 5816.230013
1486360800000 5837.472986
1486447200000 5815.745199
1486533600000 5826.261264
1486620000000 5845.621489
1486706400000 5863.282033
1486792800000 5863.282033
1486879200000 5863.282033
1486965600000 5897.650609
1487052000000 5886.797578
1487138400000 5930.138578
1487224800000 5963.981146
1487311200000 5924.934454
1487397600000 5924.934454
1487484000000 5924.934454
1487570400000 5948.665578
1487656800000 5969.375413
1487743200000 6000.077878
1487829600000 5998.199888
1487916000000 5945.308027
1488002400000 5945.308027
1488088800000 5945.308027
1488175200000 5924.719534
1488261600000 5890.099059
1488348000000 5920.134251
1488434400000 5902.576902
1488520800000 5872.017762
1488607200000 5872.017762
1488693600000 5872.017762
1488780000000 5891.534482
1488866400000 5900.883079
1488952800000 5884.861826
1489039200000 5808.655153
1489125600000 5816.022721
1489212000000 5816.022721
1489298400000 5816.022721
1489381200000 5908.772495
1489467600000 5905.238779
1489554000000 5929.757549
1489640400000 6063.674268
1489726800000 6083.868588
1489813200000 6083.868588
1489899600000 6083.868588
1489986000000 6119.958591
1490072400000 6116.481144
1490158800000 6087.589158
1490245200000 6097.062087
1490331600000 6105.540433
1490418000000 6105.540433
1490504400000 6105.540433
1490590800000 6098.250514
1490677200000 6129.001904
1490763600000 6134.188351
1490850000000 6118.403967
1490936400000 6056.923238
1491022800000 6056.923238
1491109200000 6056.923238
1491195600000 6114.747987
1491282000000 6113.641424
1491368400000 6122.547398
1491454800000 6077.759852
1491541200000 6072.799835
1491627600000 6072.799835
1491714000000 6072.799835
1491800400000 6062.522566
1491886800000 6032.521594
1491973200000 6062.444326
1492059600000 6085.30638
1492146000000 6077.018133
1492232400000 6077.018133
1492318800000 6077.018133
1492405200000 6092.250578
1492491600000 6053.412848
1492578000000 6016.437707
1492664400000 6062.534747
1492750800000 6085.989711
1492837200000 6085.989711
1492923600000 6085.989711
1493010000000 6160.868334
1493096400000 6221.853316
1493182800000 6216.155293
1493269200000 6203.470938
1493355600000 6187.282253
1493442000000 6187.282253
1493528400000 6187.282253
1493614800000 6198.578083
1493701200000 6253.22854
1493787600000 6234.847203
1493874000000 6203.84993
1493960400000 6205.315812
1494046800000 6205.315812
1494133200000 6205.315812
1494219600000 6254.749497
1494306000000 6298.182593
1494392400000 6328.315291
1494478800000 6352.305623
1494565200000 6369.002746
1494651600000 6369.002746
1494738000000 6369.002746
1494824400000 6432.163157
1494910800000 6464.464035
1494997200000 6408.086603
1495083600000 6304.136383
1495170000000 6381.362635
1495256400000 6381.362635
1495342800000 6381.362635
1495429200000 6434.917494
1495515600000 6447.512676
1495602000000 6451.979789
1495688400000 6505.647986
1495774800000 6517.577972
1495861200000 6517.577972
1495947600000 6517.577972
1496034000000 6499.943573
1496120400000 6473.364024
1496206800000 6426.961209
1496293200000 6440.837611
1496379600000 6483.005509
1496466000000 6483.005509
1496552400000 6483.005509
1496638800000 6499.520356
1496725200000 6495.973166
1496811600000 6485.585085
1496898000000 6532.016032
1496984400000 6530.748664
1497070800000 6530.748664
1497157200000 6530.748664
1497243600000 6479.909528
1497330000000 6473.138852
1497416400000 6495.166402
1497502800000 6423.61674
1497589200000 6418.749991
1497675600000 6418.749991
1497762000000 6418.749991
1497848400000 6489.375554
1497934800000 6462.238801
1498021200000 6469.606671
1498107600000 6494.996969
1498194000000 6516.910835
1498280400000 6516.910835
1498366800000 6516.910835
1498453200000 6570.540831
1498539600000 6542.420989
1498626000000 6542.397424
1498712400000 6541.160285
1498798800000 6524.132039
1498885200000 6524.132039
1498971600000 6524.132039
1499058000000 6541.082929
1499144400000 6514.006962
1499230800000 6541.046132
1499317200000 6524.020517
1499403600000 6506.779601
1499490000000 6506.779601
1499576400000 6506.779601
1499662800000 6549.641444
1499749200000 6617.556789
1499835600000 6720.203367
1499922000000 6779.86373
1500008400000 6825.295072
1500094800000 6825.295072
1500181200000 6825.295072
1500267600000 6843.025384
1500354000000 6874.852862
1500440400000 6924.262083
1500526800000 6910.7585
1500613200000 6888.91907
1500699600000 6888.91907
1500786000000 6888.91907
1500872400000 6916.495968
1500958800000 6910.909043
1501045200000 6924.638638
1501131600000 6924.732227
1501218000000 6913.789625
1501304400000 6913.789625
1501390800000 6913.789625
1501477200000 6921.887481
1501563600000 6937.645438
1501650000000 6947.794045
1501736400000 6926.603799
1501822800000 6931.1311
1501909200000 6931.1311
1501995600000 6931.1311
1502082000000 6994.030181
1502168400000 7009.463012
1502254800000 6950.241593
1502341200000 6851.911771
1502427600000 6788.683318
1502514000000 6788.683318
1502600400000 6788.683318
1502686800000 6857.776678
1502773200000 6873.494138
1502859600000 6924.120606
1502946000000 6930.499399
1503032400000 6932.569688
1503118800000 6932.569688
1503205200000 6932.569688
1503291600000 6968.439497
1503378000000 7048.231501
1503464400000 7064.638091
1503550800000 7122.782355
1503637200000 7144.978624
1503723600000 7144.978624
1503810000000 7144.978624
1503896400000 7134.431681
1503982800000 7112.638576
1504069200000 7152.450203
1504155600000 7163.169759
1504242000000 7200.83418
1504328400000 7200.83418
1504414800000 7200.83418
1504501200000 7163.352314
1504587600000 7166.755611
1504674000000 7166.063018
1504760400000 7216.16148
1504846800000 7199.507537
1504933200000 7199.507537
1505019600000 7199.507537
1505106000000 7256.89017
1505192400000 7272.421168
1505278800000 7259.550575
1505365200000 7265.689803
1505451600000 7269.204434
1505538000000 7269.204434
1505624400000 7269.204434
1505710800000 7342.708662
1505797200000 7322.660065
1505883600000 7337.90721
1505970000000 7308.056484
1506056400000 7291.110277
1506142800000 7291.110277
1506229200000 7291.110277
1506315600000 7194.960298
1506402000000 7131.891488
1506488400000 7135.991432
1506574800000 7108.354322
1506661200000 7175.623655
1506747600000 7175.623655
1506834000000 7175.623655
1506920400000 7181.872277
1507006800000 7280.004496
1507093200000 7293.242136
1507179600000 7299.056037
1507266000000 7282.862073
1507352400000 7282.862073
1507438800000 7282.862073
1507525200000 7277.199038
1507611600000 7357.906423
1507698000000 7398.305639
1507784400000 7413.191628
1507870800000 7439.342231
1507957200000 7439.342231
1508043600000 7439.342231
1508130000000 7474.477293
1508216400000 7419.009916
1508302800000 7451.789365
1508389200000 7392.733983
1508475600000 7403.790526
1508562000000 7403.790526
1508648400000 7403.790526
1508734800000 7380.434416
1508821200000 7368.029674
1508907600000 7346.89367
1508994000000 7297.413807
1509080400000 7328.214989
1509166800000 7328.214989
1509253200000 7328.214989
1509339600000 7378.739352
1509426000000 7425.891899
1509512400000 7494.091019
1509598800000 7482.604732
1509685200000 7458.249329
1509771600000 7458.249329
1509858000000 7458.249329
1509948000000 7528.39204
1510034400000 7528.405272
1510120800000 7549.183567
1510207200000 7541.180133
1510293600000 7511.713502
1510380000000 7511.713502
1510466400000 7511.713502
1510552800000 7479.172834
1510639200000 7407.669363
1510725600000 7358.768034
1510812000000 7460.280646
1510898400000 7526.167494
1510984800000 7526.167494
1511071200000 7526.167494
1511157600000 7501.026102
1511244000000 7596.178733
1511330400000 7655.987126
1511416800000 7631.275943
1511503200000 7655.216185
1511589600000 7655.216185
1511676000000 7655.216185
1511762400000 7556.643807
1511848800000 7548.825735
1511935200000 7483.277098
1512021600000 7353.72411
1512108000000 7351.051246
1512194400000 7351.051246
1512280800000 7351.051246
1512367200000 7359.494768
1512453600000 7344.869246
1512540000000 7271.304838
1512626400000 7252.811506
1512712800000 7307.062107
1512799200000 7307.062107
1512885600000 7307.062107
1512972000000 7351.575757
1513058400000 7310.853505
1513144800000 7355.449659
1513231200000 7351.538641
1513317600000 7336.957214
1513404000000 7336.957214
1513490400000 7336.957214
1513576800000 7426.036883
1513663200000 7412.279238
1513749600000 7416.206217
1513836000000 7433.894181
1513922400000 7463.67023
1514008800000 7463.67023
1514095200000 7463.67023
1514181600000 7461.150099
1514268000000 7447.872937
1514354400000 7485.108407
1514440800000 7556.11516
1514527200000 7569.076012
1514613600000 7569.076012
1514700000000 7569.076012
1514786400000 7568.563497
1514872800000 7721.72766
1514959200000 7748.051887
1515045600000 7799.89463
1515132000000 7862.245526
1515218400000 7862.245526
1515304800000 7862.245526
1515391200000 7883.235038
1515477600000 7860.15275
1515564000000 7790.163206
1515650400000 7795.794599
1515736800000 7896.838655
1515823200000 7896.838655
1515909600000 7896.838655
1515996000000 7898.419767
1516082400000 7964.581631
1516168800000 8031.553979
1516255200000 8049.179811
1516341600000 8075.274671
1516428000000 8075.274671
1516514400000 8075.274671
1516600800000 8128.728492
1516687200000 8197.453862
1516773600000 8217.716432
1516860000000 8261.546759
1516946400000 8342.789061
1517032800000 8342.789061
1517119200000 8342.789061
1517205600000 8283.450846
1517292000000 8142.479833
1517378400000 8190.849252
1517464800000 8202.967521
1517551200000 8108.182924
1517637600000 8108.182924
1517724000000 8108.182924
1517810400000 7969.348871
1517896800000 7741.563576
1517983200000 7735.233164
1518069600000 7654.016483
1518156000000 7524.449568
1518242400000 7524.449568
1518328800000 7524.449568
1518415200000 7591.483688
1518501600000 7708.003085
1518588000000 7839.640691
1518674400000 7948.355924
1518760800000 7939.616692
1518847200000 7939.616692
1518933600000 7939.616692
1519020000000 7951.083781
1519106400000 7913.377818
1519192800000 8003.285758
1519279200000 7951.052738
1519365600000 8055.5751
1519452000000 8055.5751
1519538400000 8055.5751
1519624800000 8067.260842
1519711200000 8004.966211
1519797600000 7897.657754
1519884000000 7873.597727
1519970400000 7812.055662
1520056800000 7812.055662
1520143200000 7812.055662
1520229600000 7770.913688
1520316000000 7893.803465
1520402400000 7879.35649
1520488800000 7958.088046
1520575200000 8039.546046
1520661600000 8039.546046
1520748000000 8039.546046
1520830800000 8112.137488
1520917200000 8148.918368
1521003600000 8107.086266
1521090000000 8077.265962
1521176400000 8052.865505
1521262800000 8052.865505
1521349200000 8052.865505
1521435600000 7993.487216
1521522000000 8038.077405
1521608400000 8045.447582
1521694800000 7949.379995
1521781200000 7769.275025
1521867600000 7769.275025
1521954000000 7769.275025
1522040400000 7841.053119
1522126800000 7841.432516
1522213200000 7689.944837
1522299600000 7752.705399
1522386000000 7766.036502
1522472400000 7766.036502
1522558800000 7766.036502
1522645200000 7734.003092
1522731600000 7741.236234
1522818000000 7630.051311
1522904400000 7707.824967
1522990800000 7680.118388
1523077200000 7680.118388
1523163600000 7680.118388
1523250000000 7686.838362
1523336400000 7790.992558
1523422800000 7816.135681
1523509200000 7814.103316
1523595600000 7757.254341
1523682000000 7757.254341
1523768400000 7757.254341
1523854800000 7697.015953
1523941200000 7696.079256
1524027600000 7772.606948
1524114000000 7842.983246
1524200400000 7707.332706
1524286800000 7707.332706
1524373200000 7707.332706
1524459600000 7638.105437
1524546000000 7606.782698
1524632400000 7511.267694
1524718800000 7534.97862
1524805200000 7607.070553
1524891600000 7607.070553
1524978000000 7607.070553
1525064400000 7655.98701
1525150800000 7645.752788
1525237200000 7590.570549
1525323600000 7509.753218
1525410000000 7493.313943
1525496400000 7493.313943
1525582800000 7493.313943
1525669200000 7545.756613
1525755600000 7598.310376
1525842000000 7605.724762
1525928400000 7704.551821
1526014800000 7754.022263
1526101200000 7754.022263
1526187600000 7754.022263
1526274000000 7788.989151
1526360400000 7655.620753
1526446800000 7677.733891
1526533200000 7589.145987
1526619600000 7561.340489
1526706000000 7561.340489
1526792400000 7561.340489
1526878800000 7543.104775
1526965200000 7580.43884
1527051600000 7528.608456
1527138000000 7500.11371
1527224400000 7506.118969
1527310800000 7506.118969
1527397200000 7506.118969
1527483600000 7493.482486
1527570000000 7463.77368
1527656400000 7375.721307
1527742800000 7438.662893
1527829200000 7459.553037
1527915600000 7459.553037
1528002000000 7459.553037
1528088400000 7565.367513
1528174800000 7548.41465
1528261200000 7594.749963
1528347600000 7587.311814
1528434000000 7494.861659
1528520400000 7494.861659
1528606800000 7494.861659
1528693200000 7535.943548
1528779600000 7552.552122
1528866000000 7523.884824
1528952400000 7463.796071
1529038800000 7379.734085
1529125200000 7379.734085
1529211600000 7379.734085
1529298000000 7334.281236
1529384400000 7201.946671
1529470800000 7278.355483
1529557200000 7182.658407
1529643600000 7235.733229
1529730000000 7235.733229
1529816400000 7235.733229
1529902800000 7124.566737
1529989200000 7120.558488
1530075600000 7007.608301
1530162000000 6993.022005
1530248400000 7174.995281
1530334800000 7174.995281
1530421200000 7174.995281
1530507600000 7125.393893
1530594000000 7114.365469
1530680400000 7087.751409
1530766800000 7092.536006
1530853200000 7120.789528
1530939600000 7120.789528
1531026000000 7120.789528
1531112400000 7263.740928
1531198800000 7265.586116
1531285200000 7186.534207
1531371600000 7239.766881
1531458000000 7275.046115
1531544400000 7275.046115
1531630800000 7275.046115
1531717200000 7257.062319
1531803600000 7234.238215
1531890000000 7221.048609
1531976400000 7175.900979
1532062800000 7260.852259
1532149200000 7260.852259
1532235600000 7260.852259
1532322000000 7221.978832
1532408400000 7297.170054
1532494800000 7357.155896
1532581200000 7361.464366
1532667600000 7406.724491
1532754000000 7406.724491
1532840400000 7406.724491
1532926800000 7368.331993
1533013200000 7333.960115
1533099600000 7337.74128
1533186000000 7215.659602
1533272400000 7265.313385
1533358800000 7265.313385
1533445200000 7265.313385
1533531600000 7231.519605
1533618000000 7310.858012
1533704400000 7292.547017
1533790800000 7273.868997
1533877200000 7126.609099
1533963600000 7126.609099
1534050000000 7126.609099
1534136400000 7009.103755
1534222800000 6982.376559
1534309200000 6839.521649
1534395600000 6833.122844
1534482000000 6828.00618
1534568400000 6828.00618
1534654800000 6828.00618
1534741200000 6887.008431
1534827600000 6968.828892
1534914000000 7011.013551
1535000400000 6990.635086
1535086800000 7006.81956
1535173200000 7006.81956
1535259600000 7006.81956
1535346000000 7156.459847
1535432400000 7146.080814
1535518800000 7161.237849
1535605200000 7059.780742
1535691600000 7057.171568
1535778000000 7057.171568
1535864400000 7057.171568
1535950800000 6996.117856
1536037200000 6955.308392
1536123600000 6837.844827
1536210000000 6815.238982
1536296400000 6842.73262
1536382800000 6842.73262
1536469200000 6842.73262
1536555600000 6771.814196
1536642000000 6707.557926
1536728400000 6693.422205
1536814800000 6774.30958
1536901200000 6849.457435
1536987600000 6849.457435
1537074000000 6849.457435
1537160400000 6778.485992
1537246800000 6815.362046
1537333200000 6897.762414
1537419600000 6939.141069
1537506000000 7027.429431
1537592400000 7027.429431
1537678800000 7027.429431
1537765200000 6955.043907
1537851600000 6966.535088
1537938000000 7015.01034
1538024400000 7059.931628
1538110800000 7026.108469
1538197200000 7026.108469
1538283600000 7026.108469
1538370000000 7032.240555
1538456400000 6946.700668
1538542800000 6988.857378
1538629200000 6831.404751
1538715600000 6792.145332
1538802000000 6792.145332
1538888400000 6792.145332
1538974800000 6819.750346
1539061200000 6821.894445
1539147600000 6752.929401
1539234000000 6530.947043
1539320400000 6701.15967
1539406800000 6701.15967
1539493200000 6701.15967
1539579600000 6666.086624
1539666000000 6775.460576
1539752400000 6745.771265
1539838800000 6641.794742
1539925200000 6664.864382
1540011600000 6664.864382
1540098000000 6664.864382
1540184400000 6756.629391
1540270800000 6598.38311
1540357200000 6511.251434
1540443600000 6486.110812
1540530000000 6471.25748
1540616400000 6471.25748
1540702800000 6471.25748
1540789200000 6431.258863
1540875600000 6469.289048
1540962000000 6589.424154
1541048400000 6708.791076
1541134800000 6885.761216
1541221200000 6885.761216
1541307600000 6885.761216
1541397600000 6859.872895
1541484000000 6852.318853
1541570400000 6882.861473
1541656800000 6843.209302
1541743200000 6711.044116
1541829600000 6711.044116
1541916000000 6711.044116
1542002400000 6651.750392
1542088800000 6619.694214
1542175200000 6625.038538
1542261600000 6705.482366
1542348000000 6740.700209
1542434400000 6740.700209
1542520800000 6740.700209
1542607200000 6749.303309
1542693600000 6644.190786
1542780000000 6657.474878
1542866400000 6655.75279
1542952800000 6592.994269
1543039200000 6592.994269
1543125600000 6592.994269
1543212000000 6620.706046
1543298400000 6656.34582
1543384800000 6772.669541
1543471200000 6800.872726
1543557600000 6775.169101
1543644000000 6775.169101
1543730400000 6775.169101
1543816800000 6940.02364
1543903200000 6911.216484
1543989600000 6819.483852
1544076000000 6651.906377
1544162400000 6656.636934
1544248800000 6656.636934
1544335200000 6656.636934
1544421600000 6520.841913
1544508000000 6542.500818
1544594400000 6642.605535
1544680800000 6686.085628
1544767200000 6578.14434
1544853600000 6578.14434
1544940000000 6578.14434
1545026400000 6536.869134
1545112800000 6497.755208
1545199200000 6510.291803
1545285600000 6451.349293
1545372000000 6445.99454
1545458400000 6445.99454
1545544800000 6445.99454
1545631200000 6414.958994
1545717600000 6397.345272
1545804000000 6429.078261
1545890400000 6473.884275
1545976800000 6549.442853
1546063200000 6549.442853
1546149600000 6549.442853
1546236000000 6564.827663
1546322400000 6564.364443
1546408800000 6540.906063
1546495200000 6484.815273
1546581600000 6619.996909
1546668000000 6619.996909
1546754400000 6619.996909
1546840800000 6703.801638
1546927200000 6706.852287
1547013600000 6857.171538
1547100000000 6893.602033
1547186400000 6912.749676
1547272800000 6912.749676
1547359200000 6912.749676
1547445600000 6846.125236
1547532000000 6922.621082
1547618400000 6953.905926
1547704800000 6957.46835
1547791200000 7034.446781
1547877600000 7034.446781
1547964000000 7034.446781
1548050400000 7032.554578
1548136800000 6959.586953
1548223200000 6969.111297
1548309600000 7042.049569
1548396000000 7147.185693
1548482400000 7147.185693
1548568800000 7147.185693
1548655200000 7104.823844
1548741600000 7123.725379
1548828000000 7218.87378
1548914400000 7314.803015
1549000800000 7314.971697
1549087200000 7314.971697
1549173600000 7314.971697
1549260000000 7304.561783
1549346400000 7329.617973
1549432800000 7277.706976
1549519200000 7222.132044
1549605600000 7184.805991
1549692000000 7184.805991
1549778400000 7184.805991
1549864800000 7190.128631
1549951200000 7262.89239
1550037600000 7263.617018
1550124000000 7256.538214
1550210400000 7193.957856
1550296800000 7193.957856
1550383200000 7193.957856
1550469600000 7238.816535
1550556000000 7252.904709
1550642400000 7315.388584
1550728800000 7330.911761
1550815200000 7413.160489
1550901600000 7413.160489
1550988000000 7413.160489
1551074400000 7470.506302
1551160800000 7453.321407
1551247200000 7429.921282
1551333600000 7340.03068
1551420000000 7343.422885
1551506400000 7343.422885
1551592800000 7343.422885
1551679200000 7368.414704
1551765600000 7373.180891
1551852000000 7364.244366
1551938400000 7256.835679
1552024800000 7173.319793
1552111200000 7173.319793
1552197600000 7173.319793
1552280400000 7267.70009
1552366800000 7338.935069
1552453200000 7342.247027
1552539600000 7332.136914
1552626000000 7397.527551
1552712400000 7397.527551
1552798800000 7397.527551
1552885200000 7475.105839
1552971600000 7500.878173
1553058000000 7478.729462
1553144400000 7488.722785
1553230800000 7372.045548
1553317200000 7372.045548
1553403600000 7372.045548
1553490000000 7308.303417
1553576400000 7340.089292
1553662800000 7272.030242
1553749200000 7301.4826
1553835600000 7405.146283
1553922000000 7405.146283
1554008400000 7405.146283
1554094800000 7482.950067
1554181200000 7481.787676
1554267600000 7538.418253
1554354000000 7559.88285
1554440400000 7613.574202
1554526800000 7613.574202
1554613200000 7613.574202
1554699600000 7650.99797
1554786000000 7679.266509
1554872400000 7680.746144
1554958800000 7606.523411
1555045200000 7592.295002
1555131600000 7592.295002
1555218000000 7592.295002
1555304400000 7562.058034
1555390800000 7622.93048
1555477200000 7634.204197
1555563600000 7603.810899
1555650000000 7615.604805
1555736400000 7615.604805
1555822800000 7615.604805
1555909200000 7606.234252
1555995600000 7634.078942
1556082000000 7575.753126
1556168400000 7541.829345
1556254800000 7541.425968
1556341200000 7541.425968
1556427600000 7541.425968
1556514000000 7578.847938
1556600400000 7535.222895
1556686800000 7556.278027
1556773200000 7534.273137
1556859600000 7573.719245
1556946000000 7573.719245
1557032400000 7573.719245
1557118800000 7432.157061
1557205200000 7368.133576
1557291600000 7350.743697
1557378000000 7197.707135
1557464400000 7223.831417
1557550800000 7223.831417
1557637200000 7223.831417
1557723600000 7101.975597
1557810000000 7111.418346
1557896400000 7118.29462
1557982800000 7087.278782
1558069200000 6953.869193
1558155600000 6953.869193
1558242000000 6953.869193
1558328400000 6914.50577
1558414800000 6969.298068
1558501200000 6945.944175
1558587600000 6846.769758
1558674000000 6854.255942
1558760400000 6854.255942
1558846800000 6854.255942
1558933200000 6872.168253
1559019600000 6877.158269
1559106000000 6864.498156
1559192400000 6924.383734
1559278800000 6930.050336
1559365200000 6930.050336
1559451600000 6930.050336
1559538000000 6991.397358
1559624400000 6991.249158
1559710800000 6956.442003
1559797200000 6964.152139
1559883600000 7010.868137
1559970000000 7010.868137
1560056400000 7010.868137
1560142800000 7119.64083
1560229200000 7202.929212
1560315600000 7151.775326
1560402000000 7113.841263
1560488400000 7061.966356
1560574800000 7061.966356
1560661200000 7061.966356
1560747600000 7056.241347
1560834000000 7173.247975
1560920400000 7291.193065
1561006800000 7401.370039
1561093200000 7410.728362
1561179600000 7410.728362
1561266000000 7410.728362
1561352400000 7417.860787
1561438800000 7339.018996
1561525200000 7373.319534
1561611600000 7434.294796
1561698000000 7434.272893
1561784400000 7434.272893
1561870800000 7434.272893
1561957200000 7499.762259
1562043600000 7495.903072
1562130000000 7460.138868
1562216400000 7509.61537
1562302800000 7458.318238
1562389200000 7458.318238
1562475600000 7458.318238
1562562000000 7384.561748
1562648400000 7366.437586
1562734800000 7440.516096
1562821200000 7509.48096
1562907600000 7503.98377
1562994000000 7503.98377
1563080400000 7503.98377
1563166800000 7538.344127
1563253200000 7552.832461
1563339600000 7496.53813
1563426000000 7488.734176
1563512400000 7538.552246
1563598800000 7538.552246
1563685200000 7538.552246
1563771600000 7519.511859
1563858000000 7536.763617
1563944400000 7533.367089
1564030800000 7514.143649
1564117200000 7450.330699
1564203600000 7450.330699
1564290000000 7450.330699
1564376400000 7412.05863
1564462800000 7406.487024
1564549200000 7346.584418
1564635600000 7244.022595
1564722000000 7092.353225
1564808400000 7092.353225
1564894800000 7092.353225
1564981200000 6882.62986
1565067600000 6871.708259
1565154000000 6875.337175
1565240400000 6970.672889
1565326800000 6952.250997
1565413200000 6952.250997
1565499600000 6952.250997
1565586000000 6912.345374
1565672400000 6937.831569
1565758800000 6888.492981
1565845200000 6886.677455
1565931600000 6931.965826
1566018000000 6931.965826
1566104400000 6931.965826
1566190800000 6973.46023
1566277200000 7000.962886
1566363600000 7040.342871
1566450000000 6973.388015
1566536400000 6944.747819
1566622800000 6944.747819
1566709200000 6944.747819
1566795600000 6840.718534
1566882000000 6870.187601
1566968400000 6889.715629
1567054800000 6940.954166
1567141200000 7046.797867
1567227600000 7046.797867
1567314000000 7046.797867
1567400400000 7032.455788
1567486800000 6977.864735
1567573200000 7143.22196
1567659600000 7277.78256
1567746000000 7319.828521
1567832400000 7319.828521
1567918800000 7319.828521
1568005200000 7358.229446
1568091600000 7321.534543
1568178000000 7384.309391
1568264400000 7426.606333
1568350800000 7458.7656
1568437200000 7458.7656
1568523600000 7458.7656
1568610000000 7460.015458
1568696400000 7396.189497
1568782800000 7405.101658
1568869200000 7392.888274
1568955600000 7378.792224
1569042000000 7378.792224
1569128400000 7378.792224
1569214800000 7332.683384
1569301200000 7303.224144
1569387600000 7273.248174
1569474000000 7329.452092
1569560400000 7266.703678
1569646800000 7266.703678
1569733200000 7266.703678
1569819600000 7284.15997406349
1569906000000 7267.718521
1569992400000 7186.651307
1570078800000 7221.869124
1570165200000 7257.624988
1570251600000 7257.624988
1570338000000 7257.624988
1570424400000 7245.554449
1570510800000 7237.832678
1570597200000 7238.302187
1570683600000 7269.722421
1570770000000 7385.451232
1570856400000 7385.451232
1570942800000 7385.451232
1571029200000 7423.725665
1571115600000 7464.984067
1571202000000 7500.439272
1571288400000 7504.20201073552
1571374800000 7464.23625609609
1571461200000 7464.236256
1571547600000 7464.236256
1571634000000 7463.47564057447
1571720400000 7508.62985836946
1571806800000 7498.03224255268
1571893200000 7566.33960510564
1571979600000 7591.74578519794
1572238800000 7659.62067371089
1572325200000 7676.89028275056
1572411600000 7647.5017568641
1572498000000 7647.87095183422
1572584400000 7721.95667430634
1572847200000 7867.78116109485
1572933600000 7882.94766934874
1573020000000 7868.40092388014
1573106400000 7900.38563649983
1573192800000 7821.81375876263
1573452000000 7715.8220232156
1573538400000 7736.71519606915
1573624800000 7660.09651241017
1573711200000 7626.52777556608
1573797600000 7673.77044312969
1574056800000 7684.23984591316
1574143200000 7710.34341505335
1574229600000 7659.46055003316
1574316000000 7609.730379572
1574402400000 7658.4103882755
1574661600000 7682.15545530023
1574748000000 7649.07684552219
1574834400000 7689.16369265673
1574920800000 7671.04488926218
1575007200000 7571.02180814409
1575266400000 7585.54668955402
1575352800000 7562.33900845888
1575439200000 7556.10492444385
1575525600000 7631.42587835246
1575612000000 7698.20560617317
1575871200000 7717.90057910691
1575957600000 7711.77680605692
1576044000000 7761.69183629631
1576130400000 7875.84963436539
1576216800000 8001.98932459213
1576476000000 8001.86291505513
1576562400000 8137.79079531314
1576648800000 8174.67638936916
1576735200000 8162.14552513256
1576821600000 8167.51349008038
1577080800000 8189.29647427722
1577167200000 8162.84618987406
1577253600000 8167.93594843402
1577340000000 8193.9810861112
1577426400000 8266.78178715614
1577685600000 8249.76910530149
1577772000000 8240.76617711602
1577858400000 8240.57039679646
1577944800000 8378.88781423424
1578031200000 8336.38907716913
1578290400000 8288.06770683288
1578376800000 8292.78168984127
1578463200000 8286.98395252361
1578549600000 8422.11085540004
1578636000000 8452.87551204887
1578895200000 8533.50228485318
1578981600000 8534.57501953397
1579068000000 8456.03946699006
1579154400000 8472.97707743638
1579240800000 8518.04422137257
1579500000000 8512.82865649251
1579586400000 8355.01050986223
1579672800000 8429.62160031415
1579759200000 8344.04241698701
1579845600000 8302.77839663195
1580104800000 8175.4874361473
1580191200000 8183.6927070163
1580277600000 8119.51816121367
1580364000000 7910.54236072979
1580450400000 7810.2016486029
1580709600000 7853.86557003022
1580796000000 8013.73058622732
1580882400000 8037.34670375235
1580968800000 8163.82033004157
1581055200000 8060.73191349361
1581314400000 8034.13467358101
1581400800000 8135.71690074998
1581487200000 8215.61014802757
1581573600000 8184.07043079922
1581660000000 8191.08277056941
1581919200000 8214.44220138452
1582005600000 8108.97692990547
1582092000000 8189.46013169191
1582178400000 8112.14561041411
1582264800000 8015.98691977115
1582524000000 7827.23327014065
1582610400000 7803.83847693593
1582696800000 7670.18998322206
1582783200000 7521.68175303647
1582869600000 7342.1258599739
1583128800000 7496.60368279403
1583215200000 7538.38883748516
1583301600000 7662.02478443221
1583388000000 7627.25578691568
1583474400000 7384.13460186791
1583730000000 6853.64590483576
1583816400000 6991.88361968236
1583902800000 6831.96599923459
1583989200000 6358.28408634917
1584075600000 6454.99351916024
1584334800000 6007.5608213966
1584421200000 5985.86866844177
1584507600000 5627.21838987779
1584594000000 5477.79753180821
1584680400000 5737.73806570906
1584939600000 5495.07121582723
1585026000000 5884.67610171376
1585112400000 6117.51543058903
1585198800000 6217.27264417805
1585285200000 6124.32398709276
1585544400000 6064.8773159351
1585630800000 6185.03251037234
1585717200000 6025.5328161611
1585803600000 6122.74891302127
1585890000000 6073.39902140965
1586149200000 6281.41920899263
1586235600000 6418.68784810727
1586322000000 6368.7811684712
1586408400000 6452.377074024
1586494800000 6448.19655730828
1586754000000 6427.6430829139
1586840400000 6495.64326736731
1586926800000 6402.80817136451
1587013200000 6363.74025313086
1587099600000 6506.59145848374
1587358800000 6449.56308941654
1587445200000 6305.38249361569
1587531600000 6391.68116596679
1587618000000 6410.79286558492
1587704400000 6331.36323069884
1587963600000 6467.60825703816
1588050000000 6499.52324512221
1588136400000 6651.86820179148
1588222800000 6644.63565134257
1588309200000 6567.00038938808
1588568400000 6380.73843194864
1588654800000 6448.74699509791
1588741200000 6467.27464130674
1588827600000 6471.8751925737
1588914000000 6596.3944958891
1589173200000 6587.30087851457
1589259600000 6542.24863364353
1589346000000 6499.50293520005
1589432400000 6439.10564299626
1589518800000 6468.61968896938
1589778000000 6601.29789415204
1589864400000 6680.97796788271
1589950800000 6718.02535661544
1590037200000 6718.87574702898
1590123600000 6524.49647398304
1590382800000 6573.26743549929
1590469200000 6702.53154566773
1590555600000 6711.34270925865
1590642000000 6703.09220898096
1590728400000 6744.8615138413
1590987600000 6902.0279119512
1591074000000 7019.45506368484
1591160400000 7205.72399116084
1591246800000 7196.70094743952
1591333200000 7368.56967785158
1591592400000 7420.51388688085
1591678800000 7424.31399575359
1591765200000 7425.14662982991
1591851600000 7234.22595303671
1591938000000 7157.25983830994
1592197200000 7020.79172995381
1592283600000 7198.91038641534
1592370000000 7227.66831999202
1592456400000 7202.82154103044
1592542800000 7216.81119510531
1592802000000 7244.09010365321
1592888400000 7369.16432176933
1592974800000 7323.64565174092
1593061200000 7294.41973387293
1593147600000 7219.62977691114
1593406800000 7197.92214925165
1593493200000 7199.99918697479
1593579600000 7244.80457093872
1593666000000 7423.04367837465
1593752400000 7465.41039775062
1594011600000 7653.31687202443
1594098000000 7599.2827170519
1594184400000 7699.62625156552
1594270800000 7761.28603219041
1594357200000 7703.85463275296
1594616400000 7692.93919998584
1594702800000 7631.35976351031
1594789200000 7722.96544633001
1594875600000 7583.46853766182
1594962000000 7635.71637811702
1595221200000 7676.91441785209
1595307600000 7847.8548719246
1595394000000 7817.01561687334
1595480400000 7809.44271132251
1595566800000 7716.81639331232
1595826000000 7839.50796580057
1595912400000 7853.04955738535
1595998800000 7916.14980378686
1596085200000 7864.28047717819
1596171600000 7830.96088903625
1596430800000 7808.3693046883
1596517200000 7880.82384668164
1596603600000 8010.0447633783
1596690000000 8025.77048148058
1596776400000 7857.77056878608
1596862800000 7857.770569
1596949200000 7857.770569
1597035600000 7848.27477171066
1597122000000 7883.35498013916
1597208400000 7898.61955053906
1597294800000 7920.587541724
1597381200000 7888.38975344923
1597640400000 7938.50269978156
1597726800000 7968.31943236322
1597813200000 7905.45573440629
1597899600000 7749.87188813167
1597986000000 7815.93930280313
1598245200000 7923.0525539584
1598331600000 7943.1087680264
1598418000000 7974.0126124496
1598504400000 7952.84693785384
1598590800000 7963.70557242303
1598850000000 7801.28361865423
1598936400000 7958.6902151583
1599022800000 7920.61220017263
1599109200000 7871.70559390388
1599195600000 7823.58735960322
1599454800000 7779.28789149436
1599541200000 7721.61101952737
1599627600000 7740.02075599453
1599714000000 7690.01286124503
1599800400000 7749.97970963071
1600059600000 7843.22660175137
1600146000000 7938.37584946225
1600232400000 7957.21583795395
1600318800000 7922.80166954227
1600405200000 7910.61768324822
1600664400000 7760.09096919438
1600750800000 7714.44562418093
1600837200000 7663.45060644563
1600923600000 7560.42990959422
1601010000000 7556.33659892589
1601269200000 7588.48352715911
1601355600000 7550.30331738243
1601442000000 7636.29435335365
1601528400000 7663.28999248941
1601614800000 7617.92050064284
1601874000000 7715.31367161815
1601960400000 7783.07143768422
1602046800000 7804.56069194069
1602133200000 7885.72741221562
1602219600000 7925.93011915986
1602392400000 7925.93011915986
1602478800000 8016.86935636671
1602565200000 8003.65055354949
1602651600000 8040.946783327
1602738000000 7905.88018597821
1602824400000 7909.34510420333
1603083600000 7937.2064713476
1603170000000 8006.46035140246
1603256400000 8027.20916939251
1603342800000 8049.22412563638
1603429200000 8043.85016253717
1603688400000 8022.06736715963
1603774800000 8010.25565250179
1603861200000 7886.31289628284
1603947600000 7881.66052368912
1604034000000 7737.4189416235
1604296800000 7778.34022248847
1604383200000 7906.57723010383
1604469600000 8016.5462837525
1604556000000 8275.66745025082
1604642400000 8305.19846328661
1604901600000 8447.29262192168
1604988000000 8434.32269621245
1605074400000 8435.60005239777
1605160800000 8429.85973354703
1605247200000 8470.6773339152
1605506400000 8604.47733097875
1605592800000 8625.48566667346
1605679200000 8686.13478920932
1605765600000 8630.48596394295
1605852000000 8650.87065218422
1606111200000 8739.71084180699
1606197600000 8812.72086862908
1606284000000 8775.52587654734
1606370400000 8858.70322318325
1606456800000 8866.72869172093
1606716000000 8666.31527415527
1606802400000 8874.3923213282
1606888800000 8926.37928724741
1606975200000 9027.65427759443
1607061600000 9135.74528781782
1607320800000 9168.11862138325
1607407200000 9153.47789977533
1607493600000 9160.83326438313
1607580000000 9181.25581289658
1607666400000 9206.55844368473
1607925600000 9140.41669315882
1608012000000 9148.68954030657
1608098400000 9249.26857435739
1608184800000 9344.51402228349
1608271200000 9318.15662099416
1608530400000 9182.41583181927
1608616800000 9134.55625461081
1608703200000 9205.49773194497
1608789600000 9250.06604013225
1608876000000 9254.73940271912
1609135200000 9291.45517695198
1609221600000 9357.86532323767
1609308000000 9507.74102856491
1609394400000 9519.64623233874
1609480800000 9519.72005671215
1609740000000 9638.61360987558
1609826400000 9719.78365617627
1609912800000 9772.35101096403
1609999200000 9892.32319640996
1610085600000 10184.5543159895
1610344800000 10062.0541095218
1610431200000 10122.8866186696
1610517600000 10180.2156483876
1610604000000 10188.7833042022
1610690400000 10057.0311919603
1610949600000 10116.3289085651
1611036000000 10230.5209762413
1611122400000 10274.8734573983
1611208800000 10282.0846213881
1611295200000 10118.6346390772
1611554400000 10180.9803455168
1611640800000 10074.8084706649
1611727200000 9972.06064558756
1611813600000 9845.32434710409
1611900000000 9655.25651550019
1612159200000 9815.17579515074
1612245600000 10047.2326694043
1612332000000 10089.115237128
1612418400000 10051.5581650901
1612504800000 10180.8999115179
1612764000000 10202.5004414472
1612850400000 10256.709684727
1612936800000 10330.0273990407
1613023200000 10362.3490206231
1613109600000 10405.6076540768
1613368800000 10491.9538634485
1613455200000 10560.9938397003
1613541600000 10567.6955424688
1613628000000 10405.8324487131
1613714400000 10547.7497770915
1613973600000 10271.7764970677
1614060000000 10379.7953257832
1614146400000 10214.1116172541
1614232800000 10200.7582973358
1614319200000 9867.91747305927
1614578400000 10027.9242443876
1614664800000 10041.4223286383
1614751200000 10100.4971196271
1614837600000 9961.75644947882
1614924000000 9946.80603405548
1615183200000 9711.70190163821
1615269600000 9824.95957531545
1615356000000 9816.97049564471
1615442400000 10095.2255383352
1615528800000 10071.8688513413
1615784400000 10053.4838633521
1615870800000 10137.2487872111
1615957200000 10066.5106335706
1616043600000 10076.2070339181
1616130000000 9983.7211423365
1616389200000 9971.63143514247
1616475600000 9821.52739786081
1616562000000 9660.29944436642
1616648400000 9585.10514530717
1616734800000 9728.05375932542
1616994000000 9698.98255487721
1617080400000 9791.82856924401
1617166800000 9742.1806648881
1617253200000 9835.01223791376
1617339600000 9854.33568277896
1617598800000 9918.81070847968
1617685200000 9937.01029724184
1617771600000 9927.74022742856
1617858000000 9990.09890902451
1617944400000 9851.12660282829
1618203600000 9786.73704402493
1618290000000 9800.08638969563
1618376400000 9914.66465147385
1618462800000 9942.76238644143
1618549200000 10000.135756354
1618808400000 10036.3857127162
1618894800000 10041.8739311004
1618981200000 9936.34830819922
1619067600000 9985.36429758888
1619154000000 10059.8242091645
1619413200000 10075.8948285288
1619499600000 10081.1427319811
1619586000000 10102.8801909563
1619672400000 10110.503551733
1619758800000 9948.87380639303
1620018000000 9885.17154796537
1620104400000 9875.92036402232
1620190800000 9909.04381842253
1620277200000 10010.9142769665
1620363600000 10105.8402498132
1620622800000 10083.0054455889
1620709200000 9976.43832169016
1620795600000 9828.66879392831
1620882000000 9689.41894774602
1620968400000 9818.31707737533
1621227600000 9855.37806914964
1621314000000 9988.41142237983
1621400400000 9928.01799673574
1621486800000 9941.24066465474
1621573200000 9972.77766960367
1621832400000 9929.20178882659
1621918800000 10054.3405962481
1622005200000 10129.2424067702
1622091600000 10192.5789701728
1622178000000 10268.6826264898
1622437200000 10351.8097487444
1622523600000 10446.8617170422
1622610000000 10474.0866460999
1622696400000 10434.77493374
1622782800000 10432.4411585857
1623042000000 10430.0662238878
1623128400000 10423.0772657081
1623214800000 10404.5107029678
1623301200000 10469.6374607805
1623387600000 10504.4878253114
1623646800000 10546.3571901728
1623733200000 10504.7015186453
1623819600000 10450.5891798957
1623906000000 10364.5560057919
1623992400000 10327.2459143367
1624251600000 10228.5876248335
1624338000000 10218.6159904377
1624424400000 10353.7162229039
1624510800000 10410.6916266463
1624597200000 10523.5233000127
1624856400000 10511.557546831
1624942800000 10497.9867660713
1625029200000 10460.5177508402
1625115600000 10416.5549094912
1625202000000 10317.2152981626
1625461200000 10315.0463338496
1625547600000 10208.5402050758
1625634000000 10165.4578888561
1625720400000 9970.22694372755
1625806800000 10009.4207265349
1626066000000 10083.6147091806
1626152400000 10176.0105427478
1626238800000 10155.3585599401
1626325200000 10212.4910674799
1626411600000 10114.902506158
1626670800000 9917.38763863309
1626757200000 9871.89488113203
1626843600000 9917.46228816199
1626930000000 10032.4994599628
1627016400000 9934.52203935738
1627275600000 9709.36015227772
1627362000000 9516.12783460625
1627448400000 9649.67865350952
1627534800000 9865.83102924824
1627621200000 9724.85385209192
1627880400000 9865.04713769316
1627966800000 9858.02910028749
1628053200000 9952.27281469672
1628139600000 9906.3106054145
1628226000000 9839.92779877235
1628485200000 9832.01546796676
1628571600000 9871.31852563629
1628658000000 9875.20333952139
1628744400000 9832.01646574659
1628830800000 9756.57417938199
1629090000000 9677.60443616013
1629176400000 9572.80913207123
1629262800000 9600.08427596288
1629349200000 9366.90132916171
1629435600000 9280.07199495907
1629694800000 9454.31324576065
1629781200000 9676.42571623872
1629867600000 9705.78071926829
1629954000000 9612.07753516384
1630040400000 9697.81896545268
1630299600000 9761.58645962291
1630386000000 9872.60945550769
1630472400000 9920.70785472495
1630558800000 9924.22934209383
1630645200000 9941.12131182092
1630904400000 10020.6788780452
1630990800000 10002.2852469143
1631077200000 9907.67656684253
1631163600000 9810.31431095815
1631250000000 9872.90209071362
1631509200000 9852.06478930837
1631595600000 9825.95475713154
1631682000000 9766.10107795035
1631768400000 9648.9118589324
1631854800000 9643.29021767059
1632114000000 9421.76502452312
1632200400000 9462.82983636287
1632286800000 9512.70230519775
1632373200000 9589.18884777318
1632459600000 9521.46146950854
1632718800000 9542.7885139412
1632805200000 9466.32383072394
1632891600000 9413.05258084037
1632978000000 9424.20208647726
1633064400000 9408.68751406253
1633323600000 9331.08174981248
1633410000000 9360.88799770326
1633496400000 9284.7343675361
1633582800000 9481.2725396586
1633669200000 9497.30414495312
1633928400000 9579.05160162497
1634014800000 9477.99040355207
1634101200000 9522.14396872782
1634187600000 9561.66763505178
1634274000000 9738.17486876333
1634533200000 9730.68660584493
1634619600000 9824.43517358458
1634706000000 9860.64229209339
1634792400000 9785.05124186081
1634878800000 9815.49000377851
1635138000000 9885.13626555015
1635224400000 9880.33249941036
1635310800000 9756.79545069459
1635397200000 9708.26509595506
1635483600000 9574.09493258779
1635742800000 9574.18937214178
1635829200000 9558.16716798056
1635915600000 9519.97898269701
1636002000000 9583.1413161091
1636088400000 9554.73660269286
1636351200000 9616.18277045137
1636437600000 9654.99969076407
1636524000000 9644.07875360581
1636610400000 9691.9902097559
1636696800000 9705.49487568826
1636956000000 9721.78804847547
1637042400000 9763.03260514653
1637128800000 9713.51911895849
1637215200000 9616.42894880957
1637301600000 9597.29236810803
1637560800000 9609.38889986227
1637647200000 9591.01615396885
1637733600000 9582.60312446307
1637820000000 9583.14720240733
1637906400000 9336.26075359064
1638165600000 9365.40049706537
1638252000000 9315.27737433361
1638338400000 9438.98122155923
1638424800000 9581.3979738625
1638511200000 9467.48485240021
1638770400000 9419.21510938917
1638856800000 9589.67423326066
1638943200000 9631.91840523679
1639029600000 9686.78922648145
1639116000000 9617.27011246408
1639375200000 9522.40916919595
1639461600000 9467.39277465836
1639548000000 9417.21009575527
1639634400000 9541.54826508569
1639720800000 9494.3145788007
1639980000000 9289.43019042411
1640066400000 9399.02641374
1640152800000 9467.94322692316
1640239200000 9541.1717326387
1640325600000 9554.10258294517
1640584800000 9585.16401202428
1640671200000 9599.07923993326
1640757600000 9555.23088442145
1640844000000 9611.15433540664
1640930400000 9641.56755288883
1641189600000 9638.73743943855
1641276000000 9661.85046801419
1641362400000 9540.65371435449
1641448800000 9519.82961111776
1641535200000 9616.66562722827
1641794400000 9660.3871661875
1641880800000 9761.06331017843
1641967200000 9949.29222385338
1642053600000 9887.72201034185
1642140000000 9917.93958483138
1642399200000 9909.64560769784
1642485600000 9792.52323029279
1642572000000 9809.23274427687
1642658400000 9922.05700858539
1642744800000 9832.07408176706
1643004000000 9676.93493840599
1643090400000 9605.27325357477
1643176800000 9631.88841124406
1643263200000 9586.80074316796
1643349600000 9558.50261372588
1643608800000 9684.38552895941
1643695200000 9744.59398527541
1643781600000 9739.07600252672
1643868000000 9677.42880336649
1643954400000 9792.84229381232
1644213600000 9807.35345157765
1644300000000 9867.61151981612
1644386400000 10027.5407714578
1644472800000 10103.7595970264
1644559200000 10009.5053777691
1644818400000 9869.25604464326
1644904800000 9920.70146508356
1644991200000 10038.2929576624
1645077600000 9958.95531922155
1645164000000 9861.70089037553
1645423200000 9744.78556988134
1645509600000 9678.85589549207
1645596000000 9661.01697344539
1645682400000 9170.95291065754
1645768800000 9367.39788701917
1646028000000 9265.87458342792
1646114400000 9268.15047844765
1646200800000 9226.26790810077
1646287200000 9292.49869888587
1646373600000 9047.71299593958
1646632800000 8745.62783692506
1646719200000 8658.6504146941
1646805600000 8434.78622981214
1646892000000 8506.33951067733
1646978400000 8367.79294886991
1647234000000 8127.74899730227
1647320400000 7885.73509494131
1647406800000 8331.9848276646
1647493200000 8610.70014848228
1647579600000 8664.81226190718
1647838800000 8625.95247782979
1647925200000 8765.4791241656
1648011600000 8827.61152105882
1648098000000 8808.14014536513
1648184400000 8741.43178093286
1648443600000 8717.21837703963
1648530000000 8814.53100473512
1648616400000 8917.20462506481
1648702800000 8854.93739774965
1648789200000 8896.39799224405
1649048400000 9055.42123680205
1649134800000 8971.0195551237
1649221200000 8866.19131576261
1649307600000 8757.89370104484
1649394000000 8751.39990898047
1649653200000 8587.87665946878
1649739600000 8580.81863561262
1649826000000 8647.81382938298
1649912400000 8623.54763204289
1649998800000 8589.15861696864
1650258000000 8559.86875294172
1650344400000 8485.85062338226
1650430800000 8473.09412552109
1650517200000 8408.03928686803
1650603600000 8263.40206394562
1650862800000 8034.04768188728
1650949200000 8015.65127420974
1651035600000 7983.5949817044
1651122000000 8067.76037192076
1651208400000 8224.40633142084
1651467600000 8193.64257755983
1651554000000 8165.15114038993
1651640400000 8189.52013735377
1651726800000 8124.93544643321
1651813200000 7916.93040491497
1652072400000 7772.93718456195
1652158800000 7721.25015915963
1652245200000 7802.91192640271
1652331600000 7692.50515760873
1652418000000 7827.28949763085
1652677200000 7859.42180886378
1652763600000 8065.49072940537
1652850000000 8058.43566783831
1652936400000 7974.93849029746
1653022800000 8126.91226154175
1653282000000 8163.86163007186
1653368400000 8013.00501133456
1653454800000 8044.83393070256
1653541200000 8094.65640387889
1653627600000 8276.81693788867
1653886800000 8401.02238561342
1653973200000 8520.66338025033
1654059600000 8462.57260707272
1654146000000 8434.10270384193
1654232400000 8415.29762768327
1654491600000 8484.18536939388
1654578000000 8408.46778939131
1654664400000 8503.85660977213
1654750800000 8391.65064509229
1654837200000 8293.56903581619
1655096400000 8006.15874066175
1655182800000 8038.63266007415
1655269200000 8035.60493940743
1655355600000 7948.17884374202
1655442000000 7850.15410033614
1655701200000 7798.05031867869
1655787600000 7920.40262562361
1655874000000 7740.69955494281
1655960400000 7754.21655003505
1656046800000 7863.2075883983
1656306000000 8044.31835103902
1656392400000 8090.94712533835
1656478800000 7955.75376848971
1656565200000 7856.86731983343
1656651600000 7781.73072672425
1656910800000 7798.65647690443
1656997200000 7767.64335727283
1657083600000 7683.61971566995
1657170000000 7803.38381697694
1657256400000 7867.71509153649
1657515600000 7699.00315041889
1657602000000 7567.34273624855
1657688400000 7586.5265339043
1657774800000 7527.90692832089
1657861200000 7529.83631415925
1658120400000 7687.54834237567
1658206800000 7666.43948201278
1658293200000 7713.76767395732
1658379600000 7750.74048876385
1658466000000 7756.49501691649
1658725200000 7753.39499315577
1658811600000 7810.4312583746
1658898000000 7828.74034701715
1658984400000 7895.28993887843
1659070800000 7851.22906480617
1659330000000 7841.27776430073
1659416400000 7727.35019847428
1659502800000 7745.58023979531
1659589200000 7823.42681661522
1659675600000 7903.83990227605
1659934800000 7904.55708918196
1660021200000 7898.30988654213
1660107600000 7864.98464117547
1660194000000 7980.68575943529
1660280400000 8059.37849399306
1660539600000 8031.10283481276
1660626000000 8026.98530697356
1660712400000 8026.1037138507
1660798800000 7964.83656128152
1660885200000 7893.15402027091
1661144400000 7830.63604988251
1661230800000 7836.37107460244
1661317200000 7794.74539600585
1661403600000 7961.96949182478
1661490000000 7984.30157433291
1661749200000 7871.97374752377
1661835600000 7827.02948300163
1661922000000 7812.10937188394
1662008400000 7699.22060756411
1662094800000 7660.3780853672
1662354000000 7627.950243093
1662440400000 7590.49071239809
1662526800000 7526.91272002351
1662613200000 7533.99747824652
1662699600000 7676.65634157055
1662958800000 7748.6360430459
1663045200000 7737.13776892084
1663131600000 7578.78731414526
1663218000000 7560.85441923699
1663304400000 7469.3689270217
1663563600000 7432.45176322484
1663650000000 7486.27325847018
1663736400000 7379.54682024348
1663822800000 7307.43170447138
1663909200000 7168.4092649084
1664168400000 7029.0114133936
1664254800000 7045.78762715058
1664341200000 6925.59403161943
1664427600000 6908.0443507986
1664514000000 6946.51577005712
1664773200000 7000.58118033405
1664859600000 7124.02748999199
1664946000000 7333.78323597069
1665032400000 7341.37616857399
1665118800000 7239.60238340311
1665378000000 7145.28557423774
1665464400000 6978.0535751187
1665550800000 6970.36598980792
1665637200000 6907.95709007765
1665723600000 6942.66274660743
1665982800000 6955.96810192865
1666069200000 7067.17046852465
1666155600000 6966.97386017438
1666242000000 6955.39289973742
1666328400000 6990.67115551553
1666587600000 6782.35379066372
1666674000000 6796.11834690889
1666760400000 6827.36854767533
1666846800000 6867.77625773656
1666933200000 6719.7349651603
1667192400000 6685.48461413874
1667278800000 6846.98331889086
1667365200000 6890.90179403125
1667451600000 6760.98167491254
1667538000000 6962.18275672557
1667800800000 7058.49274340785
1667887200000 7080.04437038246
1667973600000 7086.71243251368
1668060000000 6972.254961
1668146400000 7363.998674
1668405600000 7418.60692950958
1668492000000 7595.33140297886
1668578400000 7553.33546162788
1668664800000 7436.90136242106
1668751200000 7457.54974848001
1669010400000 7361.78690885013
1669096800000 7344.43830505834
1669183200000 7394.09897573488
1669269600000 7505.43347614081
1669356000000 7479.06345437875
1669615200000 7360.46546019734
1669701600000 7584.85912315866
1669788000000 7745.11210968793
1669874400000 7768.59033224899
1669960800000 7729.8095310839
1670220000000 7832.11489735019
1670306400000 7735.76863933403
1670392800000 7584.11014780076
1670479200000 7668.63609581778
1670565600000 7748.2180004922
1670824800000 7595.95094595586
1670911200000 7616.24094630076
1670997600000 7662.69799542373
1671084000000 7566.94598062168
1671170400000 7554.57284280529
1671429600000 7545.43961049596
1671516000000 7532.12653022066
1671602400000 7568.14034506277
1671688800000 7664.40563821456
1671775200000 7636.91742213925
1672034400000 7637.80605192996
1672120800000 7633.4620281725
1672207200000 7678.85317018201
1672293600000 7624.04228800978
1672380000000 7635.06429836086
1672639200000 7619.13014932943
1672725600000 7662.34077693718
1672812000000 7805.52874484855
1672898400000 7868.47482480736
1672984800000 7935.11401405569
1673244000000 8135.56471715932
1673330400000 8151.21136498969
1673416800000 8206.70859292149
1673503200000 8263.03253841986
1673589600000 8341.4742605243
1673848800000 8329.61946851169
1673935200000 8308.62881749298
1674021600000 8330.99001183153
1674108000000 8311.88689746779
1674194400000 8406.54879314425
1674453600000 8445.59329571372
1674540000000 8452.85758893069
1674626400000 8502.85741223099
1674712800000 8599.79479880557
1674799200000 8572.5891215973
1675058400000 8506.62307389698
1675144800000 8401.61543801479
1675231200000 8498.98332673779
1675317600000 8516.1887886528
1675404000000 8404.15179904107
1675663200000 8198.58274649527
1675749600000 8210.86002672242
1675836000000 8269.52956502291
1675922400000 8296.40225194802
1676008800000 8209.68784660931
1676268000000 8210.7430592784
1676354400000 8234.09049617885
1676440800000 8129.33307581996
1676527200000 8171.95201405866
1676613600000 8086.05606798493
1676872800000 8136.14035819601
1676959200000 8057.71188192377
1677045600000 7945.27383950062
1677132000000 8028.06942840469
1677218400000 7853.44068519353
1677477600000 7806.27936636433
1677564000000 7745.60766134592
1677650400000 7933.57736058378
1677736800000 7902.6411937367
1677823200000 7952.61860108148
1678082400000 8004.248337
1678168800000 7967.41256025276
1678255200000 7883.41995959228
1678341600000 7813.40221249669
1678428000000 7679.9720506116
1678683600000 7720.25549468386
1678770000000 7585.81062482918
1678856400000 7599.02615224655
1678942800000 7557.97724316244
1679029200000 7664.67973682645
1679288400000 7587.96152285501
1679374800000 7656.48763904355
1679461200000 7739.12119842815
1679547600000 7841.18358381558
1679634000000 7805.60502792418
1679893200000 7753.31137005617
1679979600000 7819.05145540858
1680066000000 7914.66437966497
1680152400000 7974.31791973987
1680238800000 8013.37512092978
1680498000000 8006.84235831574
1680584400000 7975.60740960541
1680670800000 7969.69604839328
1680757200000 7941.11455755958
1680843600000 7980.2844028099
1681102800000 8003.32486692123
1681189200000 8117.84005219855
1681275600000 8103.95551486078
1681362000000 8087.30297457332
1681448400000 8115.61607372756
1681707600000 8164.10881114317
1681794000000 8145.2896611202
1681880400000 8039.39146536793
1681966800000 8044.81620778213
1682053200000 7985.55961631208
1682312400000 7956.03979869618
1682398800000 7860.33229541861
1682485200000 7866.5413516534
1682571600000 7922.03803944806
1682658000000 7980.97712856506
1682917200000 7985.07993276556
1683003600000 7917.97748210522
1683090000000 7877.91220028245
1683176400000 7952.05025716762
1683262800000 8033.79430286961
1683522000000 8121.34472847123
1683608400000 8059.77998071979
1683694800000 8030.66606923778
1683781200000 8006.65057812381
1683867600000 7988.32255585377
1684126800000 8023.32452414591
1684213200000 8047.42182267389
1684299600000 8003.60178927534
1684386000000 8084.46049866162
1684472400000 8074.57315868813
1684731600000 8107.67909624904
1684818000000 8047.16769641129
1684904400000 7978.60359908165
1684990800000 7933.87982177729
1685077200000 8022.48688230652
1685336400000 8020.75578697008
1685422800000 8000.01716213894
1685509200000 7889.90178682012
1685595600000 7934.44671862795
1685682000000 8130.87663431472
1685941200000 8152.26043174069
1686027600000 8197.45000677511
1686114000000 8265.88815802961
1686200400000 8269.74041191946
1686286800000 8376.43708419735
1686546000000 8378.91802324847
1686632400000 8473.89029552971
1686718800000 8511.18454798011
1686805200000 8582.3007955511
1686891600000 8628.02189753787
1687150800000 8601.59523968062
1687237200000 8525.86645717349
1687323600000 8482.72631210723
1687410000000 8459.67361400935
1687496400000 8372.83324891695
1687755600000 8361.05958784834
1687842000000 8416.63319301917
1687928400000 8394.62145093053
1688014800000 8362.74105404597
1688101200000 8365.94700129901
1688360400000 8519.37241772338
1688446800000 8548.95552729424
1688533200000 8474.62821621051
1688619600000 8330.24621185526
1688706000000 8305.32018850698
1688965200000 8308.92277983672
1689051600000 8416.10486339612
1689138000000 8501.54795834548
1689224400000 8637.25306994497
1689310800000 8701.6851289618
1689570000000 8693.82729567294
1689656400000 8644.70803664634
1689742800000 8630.98943291842
1689829200000 8593.78513318999
1689915600000 8578.93236932165
1690174800000 8574.25797013129
1690261200000 8740.38977143182
1690347600000 8751.21502363289
1690434000000 8768.83069076337
1690520400000 8809.12428939012
1690779600000 8857.91676711263
1690866000000 8820.31263719318
1690952400000 8634.68844020123
1691038800000 8581.4541253563
1691125200000 8604.35372064902
1691384400000 8600.58028005801
1691470800000 8480.30268375831
1691557200000 8528.35692742724
1691643600000 8535.37376852002
1691730000000 8455.82415273192
1691989200000 8334.83536057668
1692075600000 8292.90133706245
1692162000000 8253.23651540595
1692248400000 8226.01532077159
1692334800000 8143.1995769595
1692594000000 8097.50510557952
1692680400000 8169.87737718905
1692766800000 8245.12121676987
1692853200000 8318.70163457589
1692939600000 8218.46312400072
1693198800000 8281.31305668415
1693285200000 8371.73781667499
1693371600000 8389.87989920607
1693458000000 8308.81997943433
1693544400000 8374.2943546699
1693803600000 8470.92740039706
1693890000000 8397.69782944517
1693976400000 8360.20040148827
1694062800000 8314.92189414087
1694149200000 8314.20560786156
1694408400000 8337.66412914203
1694494800000 8349.10922357814
1694581200000 8338.31825488336
1694667600000 8427.85308987342
1694754000000 8439.07347536986
1695013200000 8349.50786870997
1695099600000 8351.97386911427
1695186000000 8333.54992116732
1695272400000 8206.19942596203
1695358800000 8268.95662333624
1695618000000 8208.86894792992
1695704400000 8104.52919849787
1695790800000 8121.30670321332
1695877200000 8091.56354828625
1695963600000 8172.10839315484
1696222800000 8140.54211192994
1696309200000 7989.79582148317
1696395600000 7920.46747899711
1696482000000 7946.14984645017
1696568400000 8007.60362062426
1696827600000 8011.44154040844
1696914000000 8110.12541026835
1697000400000 8205.37255095982
1697086800000 8247.26190380827
1697173200000 8169.9044647217
1697432400000 8147.1474472365
1697518800000 8198.64129776049
1697605200000 8151.47736447848
1697691600000 8045.41660495516
1697778000000 8006.19903429311
1698037200000 7921.6730601232
1698123600000 7940.02333901945
1698210000000 7950.61143762911
1698296400000 7887.05226000927
1698382800000 7967.032951508
1698642000000 7954.12573532781
1698728400000 7897.47914555886
1698814800000 7926.32553667082
1698901200000 8063.5600068912
1698987600000 8200.86030782912
1699250400000 8321.81183985189
1699336800000 8238.66159787009
1699423200000 8189.4224871221
1699509600000 8183.83959411901
1699596000000 8133.77319389607
1699855200000 8185.25889354818
1699941600000 8261.33559078001
1700028000000 8462.27825878747
1700114400000 8449.32523399957
1700200800000 8402.32558737233
1700460000000 8480.35242867434
1700546400000 8509.87429194161
1700632800000 8480.46763286894
1700719200000 8509.42326800088
1700805600000 8441.43336411381
1701064800000 8405.21754825187
1701151200000 8464.08302128449
1701237600000 8429.7403566477
1701324000000 8445.12609357741
1701410400000 8427.1900634758
1701669600000 8379.38917365536
1701756000000 8293.17696143441
1701842400000 8314.40590943086
1701928800000 8277.61196543451
1702015200000 8334.334595697
1702274400000 8295.92232230908
1702360800000 8320.15617435199
1702447200000 8304.55849910462
1702533600000 8492.77341732271
1702620000000 8572.14068278855
1702879200000 8542.69851728886
1702965600000 8547.7303695925
1703052000000 8552.465999354
1703138400000 8575.7946754214
1703224800000 8559.56525478935
1703484000000 8565.96939086705
1703570400000 8606.24678120275
1703656800000 8721.97371731115
1703743200000 8825.90797732082
1703829600000 8825.75169406074
1704088800000 8834.45511880314
1704175200000 8752.1645177194
1704261600000 8634.62477468768
1704348000000 8645.98634167033
1704434400000 8623.87055015245
1704693600000 8577.46125740776
1704780000000 8518.98939920947
1704866400000 8479.16095737161
1704952800000 8523.39390854156
1705039200000 8552.45881021152
1705298400000 8521.83869650487
1705384800000 8356.59707715077
1705471200000 8154.80561205877
1705557600000 8205.62494987353
1705644000000 8288.70870763732
1705903200000 8244.02008588748
1705989600000 8309.68840619089
1706076000000 8428.7587455316
1706162400000 8519.31519771628
1706248800000 8501.0474760096
1706508000000 8559.45201411435
1706594400000 8478.08331490002
1706680800000 8411.58069955471
1706767200000 8483.26793685728
1706853600000 8490.07470930226
1707112800000 8466.08222234585
1707199200000 8637.63999669821
1707285600000 8633.94457151333
1707372000000 8547.42564175365
1707458400000 8525.8968012584
1707717600000 8528.02622483227
1707804000000 8534.1267583427
1707890400000 8563.31336475738
1707976800000 8660.91464340212
1708063200000 8748.52032940073
1708322400000 8730.27159624215
1708408800000 8764.67870166562
1708495200000 8795.1238695637
1708581600000 8893.70534629216
1708668000000 8880.59055263811
1708927200000 8856.48540325341
1709013600000 8909.29927037885
1709100000000 8826.87746980583
1709186400000 8820.48279465652
1709272800000 8847.33687382012
1709532000000 8888.88434011781
1709618400000 8789.44967235874
1709704800000 8887.9564568137
1709791200000 8921.27601400455
1709877600000 8955.90849204642
1710133200000 8944.67448110428
1710219600000 9072.02192743537
1710306000000 9066.06047793625
1710392400000 9055.40206928788
1710478800000 8915.06443040422
1710738000000 8942.46879878977
1710824400000 8855.71254787879
1710910800000 8900.42362815332
1710997200000 9031.02552671194
1711083600000 8928.49826501312
1711342800000 8900.50602543759
1711429200000 8934.3910364329
1711515600000 8897.78676021972
1711602000000 8933.85607969651
1711688400000 8961.45275099865
1711947600000 8930.60874512455
1712034000000 9016.04282908803
1712120400000 8945.11540555176
1712206800000 9008.70938864449
1712293200000 8967.25947680798
1712552400000 9029.12386746044
1712638800000 9104.13499324515
1712725200000 9134.20999094763
1712811600000 9110.20719468248
1712898000000 8974.79103879301
1713157200000 8871.0197380088
1713243600000 8684.32930674497
1713330000000 8715.1131301883
1713416400000 8762.42514155955
1713502800000 8645.30355059574
1713762000000 8690.81261081155
1713848400000 8744.21952818976
1713934800000 8878.9314036046
1714021200000 8847.23351671401
1714107600000 8968.52004186854
1714366800000 9077.67831110545
1714453200000 9014.84577683437
1714539600000 9014.2321325794
1714626000000 9088.2303402305
1714712400000 9184.24862499515
1714971600000 9228.40503428721
1715058000000 9262.11509128989
1715144400000 9222.66793424011
1715230800000 9208.19143176186
1715317200000 9294.25506827022
1715576400000 9365.06447847926
1715662800000 9362.57704608835
1715749200000 9371.49293592298
1715835600000 9464.7420762296
1715922000000 9492.16940045525
1716181200000 9516.77879800044
1716267600000 9432.47952881971
1716354000000 9446.26892366163
1716440400000 9382.54709067877
1716526800000 9312.94457753752
1716786000000 9369.70865438016
1716872400000 9367.82280510013
1716958800000 9230.89368060566
1717045200000 9113.34676433229
1717131600000 9047.16782016938
1717390800000 9222.86046227957
1717477200000 9080.81334010623
1717563600000 9154.41027160476
1717650000000 9250.34640924424
1717736400000 9231.18809277627
1717995600000 9207.40182143437
1718082000000 9157.70194697361
1718168400000 9171.54690006743
1718254800000 9248.31365853968
1718341200000 9243.31401942519
1718600400000 9224.99309049331
1718686800000 9340.77883663787
1718773200000 9487.87464886671
1718859600000 9508.61664498046
1718946000000 9423.54810244807
1719205200000 9396.96245712716
1719291600000 9405.43733356534
1719378000000 9410.86503578114
1719464400000 9369.74003446631
1719550800000 9401.59854396804
1719810000000 9418.7534476733
1719896400000 9373.65058553104
1719982800000 9491.33729706481
1720069200000 9625.48558657712
1720155600000 9605.2927388453
1720414800000 9662.48795997407
1720501200000 9699.72190534003
1720587600000 9699.96411799916
1720674000000 9832.1901341238
1720760400000 9837.96521507243
1721019600000 9799.64854307993
1721106000000 9771.49952550041
1721192400000 9699.40936467734
1721278800000 9656.46326210081
1721365200000 9509.72938871993
1721624400000 9481.0713595398
1721710800000 9495.22829183965
1721797200000 9444.05185113706
1721883600000 9389.02976619747
1721970000000 9341.37694728163
1722229200000 9392.50607914696
1722315600000 9339.96999219121
1722402000000 9448.60140495778
1722488400000 9461.81130506843
1722574800000 9189.09288005993
1722834000000 8820.53004479938
1722920400000 8987.68463296842
1723006800000 9156.76544794267
1723093200000 9120.98261378309
1723179600000 9282.51282460438
1723438800000 9353.6016039036
1723525200000 9374.35704081348
1723611600000 9436.35067720988
1723698000000 9427.83944684765
1723784400000 9576.02536886381
1724043600000 9680.62674692187
1724130000000 9675.52327962348
1724216400000 9650.61929167281
1724302800000 9637.72315267767
1724389200000 9638.95076828299
1724648400000 9712.82631353902
1724734800000 9692.3463308491
1724821200000 9669.41206810282
1724907600000 9616.24196599824
1724994000000 9666.64532747385
1725253200000 9622.3376863548
1725339600000 9542.85807521846
1725426000000 9416.33274537436
1725512400000 9436.10933709915
1725598800000 9448.47074788239
1725858000000 9327.87039023542
1725944400000 9336.03768956899
1726030800000 9291.3001915486
1726117200000 9431.50036098683
1726203600000 9485.8233033272
1726462800000 9519.78110702722
1726549200000 9558.67530417034
1726635600000 9520.56698864558
1726722000000 9659.21831984134
1726808400000 9669.94726648097
1727067600000 9680.57391458499
1727154000000 9925.91040016018
1727240400000 9980.88794181139
1727326800000 10246.9450046677
1727413200000 10345.0713799816
1727672400000 10311.6043835424
1727758800000 10351.2035607935
1727845200000 10551.0741847684
1727931600000 10408.76805255
1728018000000 10528.0881880784
1728277200000 10593.0038222046
1728363600000 10216.2235531527
1728450000000 10145.0664662329
1728536400000 10239.6505105518
1728622800000 10287.9569441422
1728882000000 10293.6116528417
1728968400000 10175.3867804674
1729054800000 10124.1497318573
1729141200000 10038.4515717558
1729227600000 10252.021442582
1729486800000 10173.6014200022
1729573200000 10123.9012653539
1729659600000 10098.753617948
1729746000000 10029.0059768524
1729832400000 10061.6468102265
1730091600000 10098.7908540575
1730178000000 10086.1059039177
1730264400000 9993.82526572619
1730350800000 9946.8639034377
1730437200000 9957.04519771198
1730700000000 10045.1674239071
1730786400000 10133.8693723836
1730872800000 10060.0852840443
1730959200000 10176.8591793994
1731045600000 10107.1928551131
1731304800000 10004.9208231423
1731391200000 9802.69683501479
1731477600000 9735.96701663708
1731564000000 9635.06798307447
1731650400000 9653.50528251478
1731909600000 9710.5238612063
1731996000000 9751.46928487232
1732082400000 9728.55451132731
1732168800000 9662.74988606373
1732255200000 9679.28794328642
1732514400000 9709.57756504788
1732600800000 9662.62964910698
1732687200000 9653.35738768761
1732773600000 9581.50627304916
1732860000000 9580.96041336849
1733119200000 9641.42523910206
1733205600000 9745.96159942807
1733292000000 9787.50507045873
1733378400000 9815.37478331448
1733464800000 9860.35848752783
1733724000000 10028.3985946361
1733810400000 9983.53080540114
1733896800000 9935.75201666416
1733983200000 10001.5231040216
1734069600000 9919.32033572596
1734328800000 9891.80785407605
1734415200000 9816.59904286984
1734501600000 9822.67261779845
1734588000000 9730.18354291513
1734674400000 9664.64391022943
1734933600000 9747.95996248295
1735020000000 9789.19580177088
1735106400000 9797.64275958406
1735192800000 9791.72280729719
1735279200000 9776.0524920207
1735538400000 9728.76264049148
1735624800000 9707.44837531049
1735711200000 9714.81505975979
1735797600000 9643.79574074528
1735884000000 9654.7369885743
1736143200000 9733.49758391915
1736229600000 9736.79346258634
1736316000000 9644.80048164011
1736402400000 9601.88798541596
1736488800000 9532.7097361002
1736748000000 9398.37123648344
1736834400000 9507.27000850941
1736920800000 9529.90186499401
1737007200000 9614.56900850333
1737093600000 9655.12820847512
1737352800000 9737.36713496155
1737439200000 9765.06911970366
1737525600000 9762.86416510309
1737612000000 9749.63753629624
1737698400000 9834.00488635202
1737957600000 9845.50214845506
1738044000000 9844.25830738735
1738130400000 9858.4340948907
1738216800000 9903.8734062535
1738303200000 9872.39536228682
1738562400000 9714.49640210771
1738648800000 9898.36074425093
1738735200000 9908.77333417742
1738821600000 10027.6870972804
1738908000000 10076.0091920668
1739167200000 10116.9081130477
1739253600000 10086.7904097834
1739340000000 10204.1925368932
1739426400000 10203.8219701633
1739512800000 10349.0173638207
1739772000000 10376.098020164
1739858400000 10459.9943053976
1739944800000 10422.7077184101
1740031200000 10391.4290351274
1740117600000 10589.3263328423
1740376800000 10463.0918413501
1740463200000 10333.8078788428
1740549600000 10438.7395573324
1740636000000 10341.0504258495
1740722400000 10097.0608926895
1740981600000 10086.8323607682
1741068000000 10013.3641184173
1741154400000 10199.8105809623
1741240800000 10365.9839098188
1741327200000 10344.3506471066
1741582800000 10185.927025532
1741669200000 10135.4659566494
1741755600000 10166.0949684451
1741842000000 10123.9405868798
1741928400000 10298.8727018775
1742187600000 10406.3355912863
1742274000000 10548.0081500209
1742360400000 10518.2101435868
1742446800000 10492.9188403484
1742533200000 10373.7020806899
1742792400000 10405.1695297056
1742878800000 10356.8004791752
1742965200000 10406.654033301
1743051600000 10408.0746325075
1743138000000 10327.8135225389
1743397200000 10143.7851579196
1743483600000 10261.7169582974
1743570000000 10256.8261622046
1743656400000 10126.2551251558
1743742800000 9920.85065382142
1744002000000 9126.7356855258
1744088400000 9075.28711436261
1744174800000 9037.59752096022
1744261200000 9356.06863211787
1744347600000 9511.62028262955
1744606800000 9684.21166210046
1744693200000 9740.49917101096
1744779600000 9593.07884665612
1744866000000 9650.38248172913
1744952400000 9662.17973458436
1745211600000 9675.75952624275
1745298000000 9726.96745035024
1745384400000 9978.18228688137
1745470800000 9961.3549566392
1745557200000 10022.7089799435
1745816400000 10046.804077547
1745902800000 10064.9390910466
1745989200000 10088.0148557596
1746075600000 10077.268964509
1746162000000 10297.6448076033
1746421200000 10343.1724170067
1746507600000 10333.1681947118
1746594000000 10318.5591429888
1746680400000 10312.7453294643
1746766800000 10395.9572478668
1747026000000 10652.1897751417
1747112400000 10600.4889095582
1747198800000 10781.453077985
1747285200000 10779.4544494983
1747371600000 10760.6649514158
1747630800000 10691.6525706712
1747717200000 10722.3781219128
1747803600000 10784.0473091493
1747890000000 10686.5198399939
1747976400000 10720.3881419852
1748235600000 10659.6197487735
1748322000000 10624.7446498569
1748408400000 10617.4109743724
1748494800000 10662.3249234873
1748581200000 10526.9098372762
1748840400000 10487.6472896666
1748926800000 10556.741975117
1749013200000 10660.3945991961
1749099600000 10755.2985482845
1749186000000 10741.0012386342
1749445200000 10813.6931111281
1749531600000 10923.9944792372
1749618000000 11020.7298170448
1749704400000 10958.6097448618
1749790800000 10833.2218142543
1750050000000 10886.2647030084
1750136400000 10873.496544206
1750222800000 10830.8207915247
1750309200000 10685.804106856
1750395600000 10772.3337086754
1750654800000 10684.0037142664
1750741200000 10922.1935631643
1750827600000 11005.1587843785
1750914000000 11052.3483409233
1751000400000 11070.3062743966
1751259600000 10989.0997474859
1751346000000 11059.8702767507
1751432400000 11100.168859705
1751518800000 11166.4664257197
1751605200000 11133.5324530661
1751864400000 11076.5509588452
1751950800000 11108.2249405692
1752037200000 11055.4534735664
1752123600000 11081.6367442624
1752210000000 11086.3689670988
1752469200000 11070.3978830732
1752555600000 11194.70557448
1752642000000 11206.255239327
1752728400000 11228.6631704004
1752814800000 11322.3879818951
1753074000000 11352.8109238934
1753160400000 11318.6977387594
1753246800000 11490.8841742373
1753333200000 11495.0199382132
1753419600000 11403.0855780361
1753678800000 11413.6762537419
1753765200000 11378.3441547805
1753851600000 11377.686561092
1753938000000 11289.0646121018
1754024400000 11156.8240137004
1754283600000 11238.4380701947
1754370000000 11308.9494231935
1754456400000 11288.4244937138
1754542800000 11468.6199477955
1754629200000 11417.3743233491
1754888400000 11417.8576946863
1754974800000 11454.7179707487
1755061200000 11658.6605869707
1755147600000 11598.5522492859
1755234000000 11572.1409718568
1755493200000 11557.1441946492
1755579600000 11512.2221800434
1755666000000 11430.3397428198
1755752400000 11435.5515767181
1755838800000 11522.0492010729
1756098000000 11699.3852066078
1756184400000 11611.720645021
1756270800000 11562.5329946923
1756357200000 11439.424717329
1756443600000 11426.5713408536
1756702800000 11503.4410239478
1756789200000 11497.5457137861
1756875600000 11498.2434492241
1756962000000 11443.9243170302
1757048400000 11578.5284234862
1757307600000 11613.759745403
1757394000000 11757.7941839126
1757480400000 11881.7585674316
1757566800000 11906.8287835992
1757653200000 12050.79605
1757912400000 12100.7409709665
1757998800000 12214.0201719118
1758085200000 12320.2904574894
1758171600000 12307.5308581663
1758258000000 12242.0618333308
1758517200000 12273.2839791619
1758603600000 12311.5182793698
1758690000000 12400.2961855259
1758776400000 12283.0903215862
1758862800000 12154.3246494732
1759122000000 12305.2750390463
1759208400000 12343.9348205586
1759294800000 12409.1111974674
1759381200000 12550.7582376314
1759467600000 12611.8649779957
1759726800000 12597.4563807532
1759813200000 12609.7129849832
1759899600000 12588.5240614188
1759986000000 12625.5966982485
1760072400000 12508.5884088942
1760331600000 12408.2624194751
1760418000000 12277.0261788961
1760504400000 12524.8954144691
1760590800000 12627.6335984103
1760677200000 12442.0846231127
1760936400000 12651.0728550472
1761022800000 12647.5492543592
1761109200000 12609.5181551222
1761195600000 12628.4889980043
1761282000000 12682.5737748506
1761541200000 12852.2475367147
1761627600000 12802.3439460147
1761714000000 12895.6989529748
1761800400000 12866.4311829454
1761886800000 12784.9163559722

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Emerging Markets + Korea Large Cap Broad Quality Index-TR 12784.92 -0.63 3.57 3.57 31.70
Price Return
Invesco Emerging Markets + Korea Large Cap Broad Quality Index-PR 6169.89 -0.63 3.50 3.50 28.05
Net Total Return
Invesco Emerging Markets + Korea Large Cap Broad Quality Index-NR 11809.58 -0.63 3.56 3.56 31.32

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Emerging Markets + Korea Large Cap Broad Quality Index-TR 28.53 24.12 10.57 9.71
Price Return
Invesco Emerging Markets + Korea Large Cap Broad Quality Index-PR 24.57 19.48 6.22 5.92
Net Total Return
Invesco Emerging Markets + Korea Large Cap Broad Quality Index-NR 28.11 23.68 10.18 9.33

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Taiwan Semiconductor 14.12 Technology
Tencent 7.16 Technology
Alibaba 6.35 Technology
Samsung Electronics 5.15 Technology
Saudi Arabian Oil 3.88 Energy
Petroleo Brasileiro SA - Petrobras Pfc 2.61 Energy
BYD 2.26 Cons Cyclicals
America Movil 'B' 1.84 Technology
Meituan 1.77 Technology
Vale 1.68 Basic Materials

Characteristics

as of Sep 30, 2025
Number of Constituents: 218
Constituent Market Cap (USD millions)
Max Market Cap 1587772.12
Min Market Cap 3077.97
Mean Market Cap 47468.54
Median Market Cap 14099.05

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 45.818823
Financials 21.108922
Energy 7.948524
Cons Cyclicals 6.416664
Industrials 4.93753
Basic Materials 4.884655
Cons Non-Cyclicals 3.078595
Real Estate 2.620706
Healthcare 2.115414
Utilities 1.070165
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Emerging Asia 65.486
Emerging Americas 13.379
Middle East & Africa 12.926
Developed Asia 6.202
Emerging Europe 2.006
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors