Invesco Emerging Markets + Korea Large Cap Broad Value Index

Overview

The Invesco Emerging Markets + Korea Large Cap Broad Value Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to attractively valued large capitalization emerging market and Korean equities.

Performance1

as of Nov 12, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1007.905379
1041573600000 1026.297033
1041660000000 1026.297033
1041746400000 1026.297033
1041832800000 1042.923385
1041919200000 1036.869452
1042005600000 1043.108629
1042092000000 1039.930901
1042178400000 1043.729208
1042264800000 1043.729208
1042351200000 1043.729208
1042437600000 1062.96855
1042524000000 1070.231618
1042610400000 1073.725992
1042696800000 1060.434646
1042783200000 1048.247176
1042869600000 1048.247176
1042956000000 1048.247176
1043042400000 1044.541156
1043128800000 1034.858386
1043215200000 1030.451145
1043301600000 1042.719701
1043388000000 1030.045308
1043474400000 1030.045308
1043560800000 1030.045308
1043647200000 1010.237711
1043733600000 1014.745327
1043820000000 1015.674909
1043906400000 1018.945666
1043992800000 1025.149355
1044079200000 1025.149355
1044165600000 1025.149355
1044252000000 1026.340818
1044338400000 1026.778977
1044424800000 1025.765585
1044511200000 1009.830645
1044597600000 1000.713908
1044684000000 1000.713908
1044770400000 1000.713908
1044856800000 998.9017417
1044943200000 993.0636747
1045029600000 996.1457524
1045116000000 981.1552132
1045202400000 980.0227703
1045288800000 980.0227703
1045375200000 980.0227703
1045461600000 1003.010238
1045548000000 1005.699735
1045634400000 993.9084363
1045720800000 995.1343528
1045807200000 994.9636212
1045893600000 994.9636212
1045980000000 994.9636212
1046066400000 1000.409116
1046152800000 980.1944078
1046239200000 975.2142049
1046325600000 968.4133578
1046412000000 965.3596805
1046498400000 965.3596805
1046584800000 965.3596805
1046671200000 975.8514031
1046757600000 964.5822165
1046844000000 949.4073292
1046930400000 944.2986827
1047016800000 935.2973273
1047103200000 935.2973273
1047189600000 935.2973273
1047276000000 922.7555577
1047362400000 912.7353927
1047448800000 912.2580078
1047535200000 916.7706267
1047621600000 925.8329784
1047708000000 925.8329784
1047794400000 925.8329784
1047880800000 905.0000595
1047967200000 933.3411006
1048053600000 932.821286
1048140000000 955.1107843
1048226400000 960.1923947
1048312800000 960.1923947
1048399200000 960.1923947
1048485600000 948.5188722
1048572000000 942.503295
1048658400000 943.565259
1048744800000 943.1972031
1048831200000 938.9999444
1048917600000 938.9999444
1049004000000 938.9999444
1049090400000 918.259165
1049176800000 924.6921019
1049263200000 931.6295521
1049349600000 938.9856049
1049436000000 958.4238715
1049522400000 958.4238715
1049608800000 958.4238715
1049691600000 984.4679494
1049778000000 981.0662764
1049864400000 975.4961287
1049950800000 982.7372921
1050037200000 991.9845418
1050123600000 991.9845418
1050210000000 991.9845418
1050296400000 997.0866724
1050382800000 1013.129106
1050469200000 1028.659036
1050555600000 1030.916495
1050642000000 1036.666247
1050728400000 1036.666247
1050814800000 1036.666247
1050901200000 1033.351259
1050987600000 1016.079505
1051074000000 1017.814453
1051160400000 1000.468574
1051246800000 979.3404723
1051333200000 979.3404723
1051419600000 979.3404723
1051506000000 982.3186377
1051592400000 1009.826993
1051678800000 1009.273291
1051765200000 1009.107767
1051851600000 1012.966127
1051938000000 1012.966127
1052024400000 1012.966127
1052110800000 1022.972522
1052197200000 1027.016521
1052283600000 1045.96721
1052370000000 1037.737456
1052456400000 1043.624189
1052542800000 1043.624189
1052629200000 1043.624189
1052715600000 1052.415431
1052802000000 1056.55244
1052888400000 1056.573234
1052974800000 1050.028419
1053061200000 1039.823798
1053147600000 1039.823798
1053234000000 1039.823798
1053320400000 1026.751919
1053406800000 1026.123062
1053493200000 1025.530104
1053579600000 1026.597361
1053666000000 1040.329773
1053752400000 1040.329773
1053838800000 1040.329773
1053925200000 1050.853346
1054011600000 1045.667413
1054098000000 1057.176293
1054184400000 1067.004898
1054270800000 1068.495113
1054357200000 1068.495113
1054443600000 1068.495113
1054530000000 1091.253511
1054616400000 1088.20862
1054702800000 1100.89123
1054789200000 1110.870701
1054875600000 1117.602152
1054962000000 1117.602152
1055048400000 1117.602152
1055134800000 1133.146016
1055221200000 1131.770048
1055307600000 1132.795644
1055394000000 1146.476079
1055480400000 1155.283692
1055566800000 1155.283692
1055653200000 1155.283692
1055739600000 1160.36184
1055826000000 1178.822131
1055912400000 1178.019987
1055998800000 1178.335789
1056085200000 1173.335361
1056171600000 1173.335361
1056258000000 1173.335361
1056344400000 1159.336033
1056430800000 1155.934606
1056517200000 1170.34839
1056603600000 1172.559317
1056690000000 1172.652903
1056776400000 1172.652903
1056862800000 1172.652903
1056949200000 1167.67643
1057035600000 1188.21468
1057122000000 1209.367546
1057208400000 1216.317668
1057294800000 1227.813802
1057381200000 1227.813802
1057467600000 1227.813802
1057554000000 1248.454511
1057640400000 1256.963678
1057726800000 1252.134381
1057813200000 1240.524911
1057899600000 1244.299004
1057986000000 1244.299004
1058072400000 1244.299004
1058158800000 1269.668544
1058245200000 1263.266409
1058331600000 1272.208634
1058418000000 1254.630064
1058504400000 1245.222833
1058590800000 1245.222833
1058677200000 1245.222833
1058763600000 1238.371261
1058850000000 1251.586439
1058936400000 1257.103549
1059022800000 1276.064639
1059109200000 1282.938831
1059195600000 1282.938831
1059282000000 1282.938831
1059368400000 1293.594451
1059454800000 1289.832953
1059541200000 1281.895693
1059627600000 1281.197658
1059714000000 1289.361949
1059800400000 1289.361949
1059886800000 1289.361949
1059973200000 1281.245758
1060059600000 1269.984434
1060146000000 1255.535802
1060232400000 1263.752994
1060318800000 1267.846238
1060405200000 1267.846238
1060491600000 1267.846238
1060578000000 1270.482704
1060664400000 1271.039389
1060750800000 1292.661183
1060837200000 1305.443952
1060923600000 1308.982458
1061010000000 1308.982458
1061096400000 1308.982458
1061182800000 1309.537783
1061269200000 1311.058078
1061355600000 1316.962743
1061442000000 1340.623231
1061528400000 1350.261823
1061614800000 1350.261823
1061701200000 1350.261823
1061787600000 1349.761079
1061874000000 1334.484436
1061960400000 1336.782949
1062046800000 1328.389901
1062133200000 1344.530571
1062219600000 1344.530571
1062306000000 1344.530571
1062392400000 1350.669948
1062478800000 1351.553961
1062565200000 1360.188163
1062651600000 1360.406114
1062738000000 1364.453463
1062824400000 1364.453463
1062910800000 1364.453463
1062997200000 1371.494344
1063083600000 1369.608744
1063170000000 1368.128679
1063256400000 1370.405019
1063342800000 1371.672762
1063429200000 1371.672762
1063515600000 1371.672762
1063602000000 1352.07619
1063688400000 1359.522349
1063774800000 1362.170777
1063861200000 1360.392417
1063947600000 1358.2914
1064034000000 1358.2914
1064120400000 1358.2914
1064206800000 1335.738969
1064293200000 1341.713018
1064379600000 1348.011362
1064466000000 1333.363124
1064552400000 1322.745092
1064638800000 1322.745092
1064725200000 1322.745092
1064811600000 1326.616344
1064898000000 1329.714328
1064984400000 1342.108962
1065070800000 1361.444671
1065157200000 1369.684102
1065243600000 1369.684102
1065330000000 1369.684102
1065416400000 1378.843385
1065502800000 1383.302114
1065589200000 1385.998305
1065675600000 1402.880455
1065762000000 1420.267168
1065848400000 1420.267168
1065934800000 1420.267168
1066021200000 1425.084925
1066107600000 1419.198967
1066194000000 1415.601513
1066280400000 1427.833836
1066366800000 1420.233999
1066453200000 1420.233999
1066539600000 1420.233999
1066626000000 1424.765519
1066712400000 1422.184203
1066798800000 1419.96543
1066885200000 1392.625133
1066971600000 1387.383393
1067058000000 1387.383393
1067144400000 1387.383393
1067234400000 1394.81819
1067320800000 1412.494067
1067407200000 1414.432427
1067493600000 1422.951181
1067580000000 1411.360074
1067666400000 1411.360074
1067752800000 1411.360074
1067839200000 1428.705967
1067925600000 1438.92333
1068012000000 1440.408388
1068098400000 1423.49551
1068184800000 1436.313785
1068271200000 1436.313785
1068357600000 1436.313785
1068444000000 1432.552826
1068530400000 1422.20867
1068616800000 1432.086566
1068703200000 1448.250013
1068789600000 1449.780937
1068876000000 1449.780937
1068962400000 1449.780937
1069048800000 1425.968319
1069135200000 1428.802482
1069221600000 1406.345801
1069308000000 1392.027181
1069394400000 1398.594429
1069480800000 1398.594429
1069567200000 1398.594429
1069653600000 1386.233061
1069740000000 1398.558429
1069826400000 1408.221105
1069912800000 1402.721208
1069999200000 1419.363446
1070085600000 1419.363446
1070172000000 1419.363446
1070258400000 1443.372923
1070344800000 1446.935954
1070431200000 1448.078177
1070517600000 1443.338515
1070604000000 1436.338145
1070690400000 1436.338145
1070776800000 1436.338145
1070863200000 1432.66195
1070949600000 1444.031893
1071036000000 1444.983378
1071122400000 1452.627619
1071208800000 1460.55273
1071295200000 1460.55273
1071381600000 1460.55273
1071468000000 1470.506141
1071554400000 1458.580812
1071640800000 1445.922558
1071727200000 1461.636637
1071813600000 1463.689667
1071900000000 1463.689667
1071986400000 1463.689667
1072072800000 1471.011139
1072159200000 1471.706765
1072245600000 1476.248698
1072332000000 1474.873829
1072418400000 1476.346912
1072504800000 1476.346912
1072591200000 1476.346912
1072677600000 1495.740297
1072764000000 1513.164748
1072850400000 1516.686014
1072936800000 1516.812863
1073023200000 1550.346684
1073109600000 1550.346684
1073196000000 1550.346684
1073282400000 1587.080484
1073368800000 1589.218317
1073455200000 1584.924067
1073541600000 1593.889831
1073628000000 1609.239459
1073714400000 1609.239459
1073800800000 1609.239459
1073887200000 1616.061225
1073973600000 1611.010203
1074060000000 1607.990343
1074146400000 1592.229504
1074232800000 1586.114979
1074319200000 1586.114979
1074405600000 1586.114979
1074492000000 1595.695764
1074578400000 1603.325571
1074664800000 1604.128129
1074751200000 1606.89245
1074837600000 1614.487349
1074924000000 1614.487349
1075010400000 1614.487349
1075096800000 1617.6243
1075183200000 1625.557062
1075269600000 1619.447183
1075356000000 1584.804227
1075442400000 1577.901755
1075528800000 1577.901755
1075615200000 1577.901755
1075701600000 1579.515727
1075788000000 1572.218616
1075874400000 1564.56488
1075960800000 1562.001213
1076047200000 1583.562018
1076133600000 1583.562018
1076220000000 1583.562018
1076306400000 1599.625635
1076392800000 1601.69488
1076479200000 1619.471848
1076565600000 1633.172543
1076652000000 1641.460787
1076738400000 1641.460787
1076824800000 1641.460787
1076911200000 1639.382039
1076997600000 1649.807914
1077084000000 1654.477697
1077170400000 1647.417545
1077256800000 1637.682426
1077343200000 1637.682426
1077429600000 1637.682426
1077516000000 1634.082196
1077602400000 1624.288139
1077688800000 1632.738302
1077775200000 1640.709447
1077861600000 1651.608399
1077948000000 1651.608399
1078034400000 1651.608399
1078120800000 1680.534093
1078207200000 1685.584896
1078293600000 1669.438637
1078380000000 1684.194105
1078466400000 1691.011212
1078552800000 1691.011212
1078639200000 1691.011212
1078725600000 1685.641262
1078812000000 1681.898927
1078898400000 1651.127266
1078984800000 1628.566845
1079071200000 1617.412917
1079157600000 1617.412917
1079244000000 1617.412917
1079330400000 1600.129875
1079416800000 1607.573814
1079503200000 1626.856527
1079589600000 1645.335456
1079676000000 1648.478319
1079762400000 1648.478319
1079848800000 1648.478319
1079935200000 1601.403519
1080021600000 1593.854563
1080108000000 1596.880573
1080194400000 1593.481799
1080280800000 1602.148283
1080367200000 1602.148283
1080453600000 1602.148283
1080540000000 1637.404481
1080626400000 1642.014755
1080712800000 1654.931208
1080799200000 1663.907036
1080885600000 1673.106491
1080972000000 1673.106491
1081058400000 1673.106491
1081141200000 1681.844013
1081227600000 1684.399589
1081314000000 1691.428851
1081400400000 1697.158907
1081486800000 1689.368639
1081573200000 1689.368639
1081659600000 1689.368639
1081746000000 1706.614823
1081832400000 1698.502695
1081918800000 1681.710589
1082005200000 1669.033384
1082091600000 1665.337348
1082178000000 1665.337348
1082264400000 1665.337348
1082350800000 1669.750143
1082437200000 1669.504572
1082523600000 1659.609817
1082610000000 1649.265295
1082696400000 1660.213234
1082782800000 1660.213234
1082869200000 1660.213234
1082955600000 1641.905929
1083042000000 1630.636029
1083128400000 1604.299378
1083214800000 1562.847479
1083301200000 1535.72229
1083387600000 1535.72229
1083474000000 1535.72229
1083560400000 1530.0177
1083646800000 1551.792027
1083733200000 1535.387613
1083819600000 1514.495519
1083906000000 1503.898221
1083992400000 1503.898221
1084078800000 1503.898221
1084165200000 1434.168705
1084251600000 1446.216644
1084338000000 1467.932442
1084424400000 1449.390529
1084510800000 1426.639885
1084597200000 1426.639885
1084683600000 1426.639885
1084770000000 1382.642255
1084856400000 1401.904681
1084942800000 1456.149787
1085029200000 1433.818272
1085115600000 1457.862136
1085202000000 1457.862136
1085288400000 1457.862136
1085374800000 1465.119226
1085461200000 1463.895327
1085547600000 1469.511559
1085634000000 1495.070511
1085720400000 1504.932398
1085806800000 1504.932398
1085893200000 1504.932398
1085979600000 1490.932043
1086066000000 1494.768991
1086152400000 1487.874692
1086238800000 1454.130997
1086325200000 1465.404066
1086411600000 1465.404066
1086498000000 1465.404066
1086584400000 1511.062412
1086670800000 1510.684632
1086757200000 1497.413501
1086843600000 1483.559148
1086930000000 1460.012439
1087016400000 1460.012439
1087102800000 1460.012439
1087189200000 1437.460346
1087275600000 1457.172842
1087362000000 1457.682573
1087448400000 1470.719174
1087534800000 1459.366207
1087621200000 1459.366207
1087707600000 1459.366207
1087794000000 1467.694987
1087880400000 1461.852184
1087966800000 1472.308573
1088053200000 1499.410342
1088139600000 1511.400323
1088226000000 1511.400323
1088312400000 1511.400323
1088398800000 1502.307322
1088485200000 1506.909962
1088571600000 1525.363335
1088658000000 1528.904014
1088744400000 1522.749995
1088830800000 1522.749995
1088917200000 1522.749995
1089003600000 1518.461918
1089090000000 1524.453004
1089176400000 1527.166189
1089262800000 1509.071724
1089349200000 1519.915596
1089435600000 1519.915596
1089522000000 1519.915596
1089608400000 1528.117918
1089694800000 1523.650715
1089781200000 1513.732838
1089867600000 1507.39123
1089954000000 1519.511007
1090040400000 1519.511007
1090126800000 1519.511007
1090213200000 1527.124592
1090299600000 1515.249412
1090386000000 1520.502457
1090472400000 1508.438427
1090558800000 1498.86442
1090645200000 1498.86442
1090731600000 1498.86442
1090818000000 1488.665688
1090904400000 1494.569964
1090990800000 1501.2685
1091077200000 1494.326778
1091163600000 1504.972851
1091250000000 1504.972851
1091336400000 1504.972851
1091422800000 1497.682443
1091509200000 1502.103902
1091595600000 1502.881423
1091682000000 1511.222065
1091768400000 1498.331933
1091854800000 1498.331933
1091941200000 1498.331933
1092027600000 1503.77727
1092114000000 1508.858027
1092200400000 1497.761334
1092286800000 1499.473454
1092373200000 1498.064819
1092459600000 1498.064819
1092546000000 1498.064819
1092632400000 1501.458861
1092718800000 1508.769907
1092805200000 1519.408652
1092891600000 1539.946906
1092978000000 1542.175401
1093064400000 1542.175401
1093150800000 1542.175401
1093237200000 1538.721493
1093323600000 1542.150232
1093410000000 1552.858474
1093496400000 1563.012646
1093582800000 1562.900585
1093669200000 1562.900585
1093755600000 1562.900585
1093842000000 1568.864847
1093928400000 1574.31869
1094014800000 1595.303502
1094101200000 1600.413105
1094187600000 1594.473939
1094274000000 1594.473939
1094360400000 1594.473939
1094446800000 1601.764708
1094533200000 1608.195252
1094619600000 1606.32068
1094706000000 1603.415487
1094792400000 1616.088986
1094878800000 1616.088986
1094965200000 1616.088986
1095051600000 1631.820092
1095138000000 1639.856696
1095224400000 1638.09396
1095310800000 1651.677176
1095397200000 1652.80322
1095483600000 1652.80322
1095570000000 1652.80322
1095656400000 1661.549323
1095742800000 1669.319747
1095829200000 1652.087648
1095915600000 1650.502811
1096002000000 1644.261195
1096088400000 1644.261195
1096174800000 1644.261195
1096261200000 1632.191853
1096347600000 1635.243717
1096434000000 1638.906299
1096520400000 1648.799541
1096606800000 1680.026134
1096693200000 1680.026134
1096779600000 1680.026134
1096866000000 1719.283412
1096952400000 1728.929478
1097038800000 1726.686634
1097125200000 1731.826372
1097211600000 1731.284348
1097298000000 1731.284348
1097384400000 1731.284348
1097470800000 1719.05181
1097557200000 1694.528124
1097643600000 1680.016535
1097730000000 1666.884398
1097816400000 1672.533175
1097902800000 1672.533175
1097989200000 1672.533175
1098075600000 1675.716247
1098162000000 1684.493218
1098248400000 1662.474789
1098334800000 1669.762151
1098421200000 1675.388705
1098507600000 1675.388705
1098594000000 1675.388705
1098680400000 1656.392005
1098766800000 1667.418015
1098853200000 1680.940105
1098939600000 1702.529233
1099026000000 1709.635064
1099112400000 1709.635064
1099198800000 1709.635064
1099288800000 1712.940776
1099375200000 1729.292956
1099461600000 1755.28592
1099548000000 1764.073261
1099634400000 1781.641056
1099720800000 1781.641056
1099807200000 1781.641056
1099893600000 1781.322659
1099980000000 1786.670902
1100066400000 1793.232259
1100152800000 1789.591274
1100239200000 1814.593505
1100325600000 1814.593505
1100412000000 1814.593505
1100498400000 1827.782512
1100584800000 1819.899269
1100671200000 1854.328718
1100757600000 1855.041493
1100844000000 1845.945204
1100930400000 1845.945204
1101016800000 1845.945204
1101103200000 1833.080866
1101189600000 1844.245844
1101276000000 1870.63749
1101362400000 1877.48224
1101448800000 1879.205747
1101535200000 1879.205747
1101621600000 1879.205747
1101708000000 1894.785569
1101794400000 1908.09107
1101880800000 1913.174064
1101967200000 1930.574498
1102053600000 1926.220601
1102140000000 1926.220601
1102226400000 1926.220601
1102312800000 1931.559088
1102399200000 1917.091098
1102485600000 1892.454852
1102572000000 1882.723071
1102658400000 1866.856833
1102744800000 1866.856833
1102831200000 1866.856833
1102917600000 1882.521075
1103004000000 1895.027222
1103090400000 1918.261722
1103176800000 1924.074141
1103263200000 1921.444231
1103349600000 1921.444231
1103436000000 1921.444231
1103522400000 1936.856768
1103608800000 1949.980132
1103695200000 1951.616783
1103781600000 1964.56377
1103868000000 1967.281205
1103954400000 1967.281205
1104040800000 1967.281205
1104127200000 1972.584246
1104213600000 1980.173402
1104300000000 1992.672813
1104386400000 2001.014545
1104472800000 2013.976635
1104559200000 2013.976635
1104645600000 2013.976635
1104732000000 2017.018044
1104818400000 1985.874697
1104904800000 1953.661121
1104991200000 1922.512739
1105077600000 1927.573053
1105164000000 1927.573053
1105250400000 1927.573053
1105336800000 1927.629843
1105423200000 1936.041604
1105509600000 1935.297786
1105596000000 1946.97922
1105682400000 1959.070654
1105768800000 1959.070654
1105855200000 1959.070654
1105941600000 1975.672431
1106028000000 1964.986793
1106114400000 1966.986654
1106200800000 1946.742394
1106287200000 1950.826185
1106373600000 1950.826185
1106460000000 1950.826185
1106546400000 1953.954793
1106632800000 1953.306638
1106719200000 1976.921143
1106805600000 1979.367197
1106892000000 1997.252646
1106978400000 1997.252646
1107064800000 1997.252646
1107151200000 2020.480229
1107237600000 2016.007882
1107324000000 2021.485345
1107410400000 2032.541526
1107496800000 2045.935033
1107583200000 2045.935033
1107669600000 2045.935033
1107756000000 2051.84885
1107842400000 2046.070346
1107928800000 2051.271226
1108015200000 2049.210268
1108101600000 2055.685939
1108188000000 2055.685939
1108274400000 2055.685939
1108360800000 2085.579812
1108447200000 2089.23014
1108533600000 2088.25248
1108620000000 2099.780062
1108706400000 2106.555034
1108792800000 2106.555034
1108879200000 2106.555034
1108965600000 2104.520812
1109052000000 2114.045217
1109138400000 2115.65639
1109224800000 2140.581795
1109311200000 2164.070393
1109397600000 2164.070393
1109484000000 2164.070393
1109570400000 2185.583587
1109656800000 2180.197774
1109743200000 2156.178403
1109829600000 2159.085501
1109916000000 2170.072993
1110002400000 2170.072993
1110088800000 2170.072993
1110175200000 2180.2102
1110261600000 2179.562403
1110348000000 2178.693278
1110434400000 2157.700985
1110520800000 2171.07403
1110607200000 2171.07403
1110693600000 2171.07403
1110780000000 2147.785111
1110866400000 2110.613034
1110952800000 2106.971745
1111039200000 2095.20777
1111125600000 2094.222781
1111212000000 2094.222781
1111298400000 2094.222781
1111384800000 2083.069617
1111471200000 2072.018025
1111557600000 2042.58172
1111644000000 2037.604
1111730400000 2043.784916
1111816800000 2043.784916
1111903200000 2043.784916
1111989600000 2032.391677
1112076000000 2004.999069
1112162400000 2007.675731
1112248800000 2033.421392
1112335200000 2062.830541
1112421600000 2062.830541
1112508000000 2062.830541
1112590800000 2044.32333
1112677200000 2046.803617
1112763600000 2053.066598
1112850000000 2062.690394
1112936400000 2066.214644
1113022800000 2066.214644
1113109200000 2066.214644
1113195600000 2060.42966
1113282000000 2059.180999
1113368400000 2070.688865
1113454800000 2026.375912
1113541200000 1998.594185
1113627600000 1998.594185
1113714000000 1998.594185
1113800400000 1970.853507
1113886800000 1994.650924
1113973200000 1995.755603
1114059600000 2008.166284
1114146000000 2009.456209
1114232400000 2009.456209
1114318800000 2009.456209
1114405200000 2024.615121
1114491600000 2036.74937
1114578000000 2015.617613
1114664400000 1995.279719
1114750800000 1998.309945
1114837200000 1998.309945
1114923600000 1998.309945
1115010000000 2007.21102
1115096400000 2012.126438
1115182800000 2039.036698
1115269200000 2056.264544
1115355600000 2064.38143
1115442000000 2064.38143
1115528400000 2064.38143
1115614800000 2059.797813
1115701200000 2052.045823
1115787600000 2036.714563
1115874000000 2024.933584
1115960400000 2018.271189
1116046800000 2018.271189
1116133200000 2018.271189
1116219600000 2014.449207
1116306000000 2017.436536
1116392400000 2032.185228
1116478800000 2051.789954
1116565200000 2046.862788
1116651600000 2046.862788
1116738000000 2046.862788
1116824400000 2041.43992
1116910800000 2049.371645
1116997200000 2042.090037
1117083600000 2046.872252
1117170000000 2066.811441
1117256400000 2066.811441
1117342800000 2066.811441
1117429200000 2074.41428
1117515600000 2063.035729
1117602000000 2058.038764
1117688400000 2074.395389
1117774800000 2090.89071
1117861200000 2090.89071
1117947600000 2090.89071
1118034000000 2093.620229
1118120400000 2093.405934
1118206800000 2097.660894
1118293200000 2090.505618
1118379600000 2106.664954
1118466000000 2106.664954
1118552400000 2106.664954
1118638800000 2103.599516
1118725200000 2107.533075
1118811600000 2124.449617
1118898000000 2137.68034
1118984400000 2156.109199
1119070800000 2156.109199
1119157200000 2156.109199
1119243600000 2155.413289
1119330000000 2146.819561
1119416400000 2172.341382
1119502800000 2169.573786
1119589200000 2156.218823
1119675600000 2156.218823
1119762000000 2156.218823
1119848400000 2146.910888
1119934800000 2150.839967
1120021200000 2147.524786
1120107600000 2152.381074
1120194000000 2166.082098
1120280400000 2166.082098
1120366800000 2166.082098
1120453200000 2159.059491
1120539600000 2149.540094
1120626000000 2165.055878
1120712400000 2154.51305
1120798800000 2161.283309
1120885200000 2161.283309
1120971600000 2161.283309
1121058000000 2204.178665
1121144400000 2235.674484
1121230800000 2242.219239
1121317200000 2252.19255
1121403600000 2229.276767
1121490000000 2229.276767
1121576400000 2229.276767
1121662800000 2234.969166
1121749200000 2242.127877
1121835600000 2253.648531
1121922000000 2274.561405
1122008400000 2287.57273
1122094800000 2287.57273
1122181200000 2287.57273
1122267600000 2291.567955
1122354000000 2283.190639
1122440400000 2288.301467
1122526800000 2318.912324
1122613200000 2329.320385
1122699600000 2329.320385
1122786000000 2329.320385
1122872400000 2349.345497
1122958800000 2388.525907
1123045200000 2395.003308
1123131600000 2399.489669
1123218000000 2380.519678
1123304400000 2380.519678
1123390800000 2380.519678
1123477200000 2380.849793
1123563600000 2388.276191
1123650000000 2406.73661
1123736400000 2412.900499
1123822800000 2405.604836
1123909200000 2405.604836
1123995600000 2405.604836
1124082000000 2411.333452
1124168400000 2401.012282
1124254800000 2385.718171
1124341200000 2348.487647
1124427600000 2320.055463
1124514000000 2320.055463
1124600400000 2320.055463
1124686800000 2350.587034
1124773200000 2341.782018
1124859600000 2308.925616
1124946000000 2314.744821
1125032400000 2315.821226
1125118800000 2315.821226
1125205200000 2315.821226
1125291600000 2290.286597
1125378000000 2292.49049
1125464400000 2318.243184
1125550800000 2356.862988
1125637200000 2389.486976
1125723600000 2389.486976
1125810000000 2389.486976
1125896400000 2386.534421
1125982800000 2397.78865
1126069200000 2403.476682
1126155600000 2401.731279
1126242000000 2418.15692
1126328400000 2418.15692
1126414800000 2418.15692
1126501200000 2425.002684
1126587600000 2413.402893
1126674000000 2422.157015
1126760400000 2432.20751
1126846800000 2443.403761
1126933200000 2443.403761
1127019600000 2443.403761
1127106000000 2454.965214
1127192400000 2471.400529
1127278800000 2478.729476
1127365200000 2462.410316
1127451600000 2444.850427
1127538000000 2444.850427
1127624400000 2444.850427
1127710800000 2460.744441
1127797200000 2467.239757
1127883600000 2477.356602
1127970000000 2495.65732
1128056400000 2516.631393
1128142800000 2516.631393
1128229200000 2516.631393
1128315600000 2521.545509
1128402000000 2534.890559
1128488400000 2489.664284
1128574800000 2426.929873
1128661200000 2438.697421
1128747600000 2438.697421
1128834000000 2438.697421
1128920400000 2451.200324
1129006800000 2466.510121
1129093200000 2416.996373
1129179600000 2362.547428
1129266000000 2345.334749
1129352400000 2345.334749
1129438800000 2345.334749
1129525200000 2358.0174
1129611600000 2342.255228
1129698000000 2294.17522
1129784400000 2299.560394
1129870800000 2306.197885
1129957200000 2306.197885
1130043600000 2306.197885
1130130000000 2320.829374
1130216400000 2326.010728
1130302800000 2331.133075
1130389200000 2299.052546
1130475600000 2289.270678
1130562000000 2289.270678
1130648400000 2289.270678
1130738400000 2334.87676
1130824800000 2365.34569
1130911200000 2399.439036
1130997600000 2416.481231
1131084000000 2411.276597
1131170400000 2411.276597
1131256800000 2411.276597
1131343200000 2409.773397
1131429600000 2401.670088
1131516000000 2415.739951
1131602400000 2419.15971
1131688800000 2440.99019
1131775200000 2440.99019
1131861600000 2440.99019
1131948000000 2441.231545
1132034400000 2430.435793
1132120800000 2439.728199
1132207200000 2464.739539
1132293600000 2465.172915
1132380000000 2465.172915
1132466400000 2465.172915
1132552800000 2469.455605
1132639200000 2440.424788
1132725600000 2477.171422
1132812000000 2481.793389
1132898400000 2480.264364
1132984800000 2480.264364
1133071200000 2480.264364
1133157600000 2487.448385
1133244000000 2471.089709
1133330400000 2477.718728
1133416800000 2498.327218
1133503200000 2521.33898
1133589600000 2521.33898
1133676000000 2521.33898
1133762400000 2534.853273
1133848800000 2547.85447
1133935200000 2553.606936
1134021600000 2536.301771
1134108000000 2531.639573
1134194400000 2531.639573
1134280800000 2531.639573
1134367200000 2554.263139
1134453600000 2570.377594
1134540000000 2579.366791
1134626400000 2579.624493
1134712800000 2576.151889
1134799200000 2576.151889
1134885600000 2576.151889
1134972000000 2589.168129
1135058400000 2598.205582
1135144800000 2622.014595
1135231200000 2632.111689
1135317600000 2649.253007
1135404000000 2649.253007
1135490400000 2649.253007
1135576800000 2649.706972
1135663200000 2661.429576
1135749600000 2653.492275
1135836000000 2670.624166
1135922400000 2668.001044
1136008800000 2668.001044
1136095200000 2668.001044
1136181600000 2662.67585
1136268000000 2729.572397
1136354400000 2790.292196
1136440800000 2807.808052
1136527200000 2834.126388
1136613600000 2834.126388
1136700000000 2834.126388
1136786400000 2871.546186
1136872800000 2856.247111
1136959200000 2876.816916
1137045600000 2884.056921
1137132000000 2870.123365
1137218400000 2870.123365
1137304800000 2870.123365
1137391200000 2872.008399
1137477600000 2827.708933
1137564000000 2778.896804
1137650400000 2840.522216
1137736800000 2825.172834
1137823200000 2825.172834
1137909600000 2825.172834
1137996000000 2824.294931
1138082400000 2864.036223
1138168800000 2886.358336
1138255200000 2895.437616
1138341600000 2907.163816
1138428000000 2907.163816
1138514400000 2907.163816
1138600800000 2911.335636
1138687200000 2927.236267
1138773600000 2938.7838
1138860000000 2914.605378
1138946400000 2887.788479
1139032800000 2887.788479
1139119200000 2887.788479
1139205600000 2934.033497
1139292000000 2921.470158
1139378400000 2881.894036
1139464800000 2908.743672
1139551200000 2910.352164
1139637600000 2910.352164
1139724000000 2910.352164
1139810400000 2865.078798
1139896800000 2884.635085
1139983200000 2889.669146
1140069600000 2912.649062
1140156000000 2947.147146
1140242400000 2947.147146
1140328800000 2947.147146
1140415200000 2971.096571
1140501600000 2959.943502
1140588000000 2956.324861
1140674400000 2977.019951
1140760800000 2987.055183
1140847200000 2987.055183
1140933600000 2987.055183
1141020000000 3011.49868
1141106400000 2971.198902
1141192800000 2997.052327
1141279200000 3007.330126
1141365600000 2976.136649
1141452000000 2976.136649
1141538400000 2976.136649
1141624800000 2966.734637
1141711200000 2890.299029
1141797600000 2859.930198
1141884000000 2847.931211
1141970400000 2868.534475
1142056800000 2868.534475
1142143200000 2868.534475
1142229600000 2899.565633
1142316000000 2902.472812
1142402400000 2959.087637
1142488800000 2978.265815
1142575200000 2990.363227
1142661600000 2990.363227
1142748000000 2990.363227
1142834400000 2990.336598
1142920800000 2953.79812
1143007200000 2934.346842
1143093600000 2928.690144
1143180000000 2938.327392
1143266400000 2938.327392
1143352800000 2938.327392
1143439200000 2957.395787
1143525600000 2925.488546
1143612000000 2925.389061
1143698400000 2966.140101
1143784800000 2983.140985
1143871200000 2983.140985
1143957600000 2983.140985
1144040400000 3029.000504
1144126800000 3060.005595
1144213200000 3059.726863
1144299600000 3073.576663
1144386000000 3065.668309
1144472400000 3065.668309
1144558800000 3065.668309
1144645200000 3058.491841
1144731600000 3036.783539
1144818000000 3024.765046
1144904400000 3042.098681
1144990800000 3067.307121
1145077200000 3067.307121
1145163600000 3067.307121
1145250000000 3096.953482
1145336400000 3129.769896
1145422800000 3170.093554
1145509200000 3163.474504
1145595600000 3170.042603
1145682000000 3170.042603
1145768400000 3170.042603
1145854800000 3164.868043
1145941200000 3153.700333
1146027600000 3185.260395
1146114000000 3172.199326
1146200400000 3174.097199
1146286800000 3174.097199
1146373200000 3174.097199
1146459600000 3183.121232
1146546000000 3238.054786
1146632400000 3248.88668
1146718800000 3265.261137
1146805200000 3285.954309
1146891600000 3285.954309
1146978000000 3285.954309
1147064400000 3332.788177
1147150800000 3321.603963
1147237200000 3315.803663
1147323600000 3292.691643
1147410000000 3229.868653
1147496400000 3229.868653
1147582800000 3229.868653
1147669200000 3108.34819
1147755600000 3095.193236
1147842000000 3095.004431
1147928400000 3024.398998
1148014800000 3007.921649
1148101200000 3007.921649
1148187600000 3007.921649
1148274000000 2889.914299
1148360400000 2924.529673
1148446800000 2876.194484
1148533200000 2900.974596
1148619600000 2955.869791
1148706000000 2955.869791
1148792400000 2955.869791
1148878800000 2978.655724
1148965200000 2914.442798
1149051600000 2913.485366
1149138000000 2927.835156
1149224400000 2976.496319
1149310800000 2976.496319
1149397200000 2976.496319
1149483600000 2946.542643
1149570000000 2909.964319
1149656400000 2853.791535
1149742800000 2743.814179
1149829200000 2757.225101
1149915600000 2757.225101
1150002000000 2757.225101
1150088400000 2707.915428
1150174800000 2612.419822
1150261200000 2630.122891
1150347600000 2675.256387
1150434000000 2736.661545
1150520400000 2736.661545
1150606800000 2736.661545
1150693200000 2719.739613
1150779600000 2695.581338
1150866000000 2718.400531
1150952400000 2731.725836
1151038800000 2713.966386
1151125200000 2713.966386
1151211600000 2713.966386
1151298000000 2715.818915
1151384400000 2746.157092
1151470800000 2761.604273
1151557200000 2816.160202
1151643600000 2893.767478
1151730000000 2893.767478
1151816400000 2893.767478
1151902800000 2937.114043
1151989200000 2950.564324
1152075600000 2891.783758
1152162000000 2912.59335
1152248400000 2924.285032
1152334800000 2924.285032
1152421200000 2924.285032
1152507600000 2944.931947
1152594000000 2936.037607
1152680400000 2925.05255
1152766800000 2866.635096
1152853200000 2821.676493
1152939600000 2821.676493
1153026000000 2821.676493
1153112400000 2780.344031
1153198800000 2787.91784
1153285200000 2837.453078
1153371600000 2879.455051
1153458000000 2872.83109
1153544400000 2872.83109
1153630800000 2872.83109
1153717200000 2889.24815
1153803600000 2919.435449
1153890000000 2917.957617
1153976400000 2972.460419
1154062800000 2978.25102
1154149200000 2978.25102
1154235600000 2978.25102
1154322000000 2969.458441
1154408400000 2948.563614
1154494800000 2973.096206
1154581200000 2973.77734
1154667600000 3007.062194
1154754000000 3007.062194
1154840400000 3007.062194
1154926800000 2994.599542
1155013200000 3005.50302
1155099600000 3034.422858
1155186000000 3009.331847
1155272400000 3006.115216
1155358800000 3006.115216
1155445200000 3006.115216
1155531600000 2997.230714
1155618000000 3014.445238
1155704400000 3052.055487
1155790800000 3057.635597
1155877200000 3039.034394
1155963600000 3039.034394
1156050000000 3039.034394
1156136400000 3028.498254
1156222800000 3041.533074
1156309200000 3013.947447
1156395600000 2998.478899
1156482000000 3003.142135
1156568400000 3003.142135
1156654800000 3003.142135
1156741200000 3002.614352
1156827600000 3020.511687
1156914000000 3042.349418
1157000400000 3028.000996
1157086800000 3052.618968
1157173200000 3052.618968
1157259600000 3052.618968
1157346000000 3094.063771
1157432400000 3097.18195
1157518800000 3064.173763
1157605200000 3028.478911
1157691600000 3019.339967
1157778000000 3019.339967
1157864400000 3019.339967
1157950800000 2973.964511
1158037200000 2997.612742
1158123600000 3036.755702
1158210000000 3043.643648
1158296400000 3043.560551
1158382800000 3043.560551
1158469200000 3043.560551
1158555600000 3088.218717
1158642000000 3084.718705
1158728400000 3065.151859
1158814800000 3048.141021
1158901200000 3019.911511
1158987600000 3019.911511
1159074000000 3019.911511
1159160400000 3024.314332
1159246800000 3041.047712
1159333200000 3068.503854
1159419600000 3078.51845
1159506000000 3071.117483
1159592400000 3071.117483
1159678800000 3071.117483
1159765200000 3083.544923
1159851600000 3063.019104
1159938000000 3061.819797
1160024400000 3098.605066
1160110800000 3091.448723
1160197200000 3091.448723
1160283600000 3091.448723
1160370000000 3085.683888
1160456400000 3103.539961
1160542800000 3104.445414
1160629200000 3131.557755
1160715600000 3169.721968
1160802000000 3169.721968
1160888400000 3169.721968
1160974800000 3189.588255
1161061200000 3166.278714
1161147600000 3172.612636
1161234000000 3173.434228
1161320400000 3168.885217
1161406800000 3168.885217
1161493200000 3168.885217
1161579600000 3162.879691
1161666000000 3177.432768
1161752400000 3204.006156
1161838800000 3228.101268
1161925200000 3214.978895
1162011600000 3214.978895
1162098000000 3214.978895
1162188000000 3180.041038
1162274400000 3214.522544
1162360800000 3232.893618
1162447200000 3232.746956
1162533600000 3248.307489
1162620000000 3248.307489
1162706400000 3248.307489
1162792800000 3269.478295
1162879200000 3307.45737
1162965600000 3304.38754
1163052000000 3338.364481
1163138400000 3341.359068
1163224800000 3341.359068
1163311200000 3341.359068
1163397600000 3338.636896
1163484000000 3357.001346
1163570400000 3372.846143
1163656800000 3394.015725
1163743200000 3369.767511
1163829600000 3369.767511
1163916000000 3369.767511
1164002400000 3358.270422
1164088800000 3383.180407
1164175200000 3417.386056
1164261600000 3424.469055
1164348000000 3430.723944
1164434400000 3430.723944
1164520800000 3430.723944
1164607200000 3426.153794
1164693600000 3394.889099
1164780000000 3448.995058
1164866400000 3475.52714
1164952800000 3490.025239
1165039200000 3490.025239
1165125600000 3490.025239
1165212000000 3506.535646
1165298400000 3550.802315
1165384800000 3556.016516
1165471200000 3548.452267
1165557600000 3528.299371
1165644000000 3528.299371
1165730400000 3528.299371
1165816800000 3520.758742
1165903200000 3511.86657
1165989600000 3517.191137
1166076000000 3562.098488
1166162400000 3586.638842
1166248800000 3586.638842
1166335200000 3586.638842
1166421600000 3602.645998
1166508000000 3554.567325
1166594400000 3599.39894
1166680800000 3588.590926
1166767200000 3583.046662
1166853600000 3583.046662
1166940000000 3583.046662
1167026400000 3579.612515
1167112800000 3588.424488
1167199200000 3625.947669
1167285600000 3643.020843
1167372000000 3658.413684
1167458400000 3658.413684
1167544800000 3658.413684
1167631200000 3658.413684
1167717600000 3713.402672
1167804000000 3689.208465
1167890400000 3644.310003
1167976800000 3585.238634
1168063200000 3585.238634
1168149600000 3585.238634
1168236000000 3565.097958
1168322400000 3540.045716
1168408800000 3496.653705
1168495200000 3518.648895
1168581600000 3573.734162
1168668000000 3573.734162
1168754400000 3573.734162
1168840800000 3599.820891
1168927200000 3598.52832
1169013600000 3601.221702
1169100000000 3619.516757
1169186400000 3610.635992
1169272800000 3610.635992
1169359200000 3610.635992
1169445600000 3628.989449
1169532000000 3632.607463
1169618400000 3678.298855
1169704800000 3660.41405
1169791200000 3622.952756
1169877600000 3622.952756
1169964000000 3622.952756
1170050400000 3596.498391
1170136800000 3621.926121
1170223200000 3627.810307
1170309600000 3677.644059
1170396000000 3711.934086
1170482400000 3711.934086
1170568800000 3711.934086
1170655200000 3713.925059
1170741600000 3742.034735
1170828000000 3736.438348
1170914400000 3723.767892
1171000800000 3720.968352
1171087200000 3720.968352
1171173600000 3720.968352
1171260000000 3675.354543
1171346400000 3686.793239
1171432800000 3737.935398
1171519200000 3762.817244
1171605600000 3767.969269
1171692000000 3767.969269
1171778400000 3767.969269
1171864800000 3776.785444
1171951200000 3777.33673
1172037600000 3783.702669
1172124000000 3813.379526
1172210400000 3793.963397
1172296800000 3793.963397
1172383200000 3793.963397
1172469600000 3795.249783
1172556000000 3682.55861
1172642400000 3627.868838
1172728800000 3583.138154
1172815200000 3561.06174
1172901600000 3561.06174
1172988000000 3561.06174
1173074400000 3439.017204
1173160800000 3518.526989
1173247200000 3529.878332
1173333600000 3592.632742
1173420000000 3613.475425
1173506400000 3613.475425
1173592800000 3613.475425
1173675600000 3643.149639
1173762000000 3617.472724
1173848400000 3556.391995
1173934800000 3602.662588
1174021200000 3595.787456
1174107600000 3595.787456
1174194000000 3595.787456
1174280400000 3630.787258
1174366800000 3644.908424
1174453200000 3691.334388
1174539600000 3740.696299
1174626000000 3751.198253
1174712400000 3751.198253
1174798800000 3751.198253
1174885200000 3751.190665
1174971600000 3736.785888
1175058000000 3710.875311
1175144400000 3755.724863
1175230800000 3768.336142
1175317200000 3768.336142
1175403600000 3768.336142
1175490000000 3775.057448
1175576400000 3803.519151
1175662800000 3834.064907
1175749200000 3850.506975
1175835600000 3852.057815
1175922000000 3852.057815
1176008400000 3852.057815
1176094800000 3876.187912
1176181200000 3892.38394
1176267600000 3911.232135
1176354000000 3913.959279
1176440400000 3925.234636
1176526800000 3925.234636
1176613200000 3925.234636
1176699600000 3969.982646
1176786000000 3963.261363
1176872400000 3965.020409
1176958800000 3924.059554
1177045200000 3969.276574
1177131600000 3969.276574
1177218000000 3969.276574
1177304400000 3976.300424
1177390800000 3973.2275
1177477200000 3979.341583
1177563600000 3979.631292
1177650000000 3954.485476
1177736400000 3954.485476
1177822800000 3954.485476
1177909200000 3933.606225
1177995600000 3929.428611
1178082000000 3950.03952
1178168400000 3990.687833
1178254800000 4026.777145
1178341200000 4026.777145
1178427600000 4026.777145
1178514000000 4039.606395
1178600400000 4020.071576
1178686800000 4037.65091
1178773200000 4028.049871
1178859600000 4020.116553
1178946000000 4020.116553
1179032400000 4020.116553
1179118800000 4066.420214
1179205200000 4054.249083
1179291600000 4094.928592
1179378000000 4092.079253
1179464400000 4082.233217
1179550800000 4082.233217
1179637200000 4082.233217
1179723600000 4126.776195
1179810000000 4161.017975
1179896400000 4176.430894
1179982800000 4144.006403
1180069200000 4147.556068
1180155600000 4147.556068
1180242000000 4147.556068
1180328400000 4169.571395
1180414800000 4181.400621
1180501200000 4164.595494
1180587600000 4217.0833
1180674000000 4290.25141
1180760400000 4290.25141
1180846800000 4290.25141
1180933200000 4301.95756
1181019600000 4298.269131
1181106000000 4260.558868
1181192400000 4235.563578
1181278800000 4206.401515
1181365200000 4206.401515
1181451600000 4206.401515
1181538000000 4248.829147
1181624400000 4234.133404
1181710800000 4249.777027
1181797200000 4335.639388
1181883600000 4384.302172
1181970000000 4384.302172
1182056400000 4384.302172
1182142800000 4424.567183
1182229200000 4427.560201
1182315600000 4444.532088
1182402000000 4449.278058
1182488400000 4432.989489
1182574800000 4432.989489
1182661200000 4432.989489
1182747600000 4414.376786
1182834000000 4405.464472
1182920400000 4366.949779
1183006800000 4417.398786
1183093200000 4424.955394
1183179600000 4424.955394
1183266000000 4424.955394
1183352400000 4475.415431
1183438800000 4545.486717
1183525200000 4578.895513
1183611600000 4581.31321
1183698000000 4628.493277
1183784400000 4628.493277
1183870800000 4628.493277
1183957200000 4681.725952
1184043600000 4669.717479
1184130000000 4654.932668
1184216400000 4718.985136
1184302800000 4791.246025
1184389200000 4791.246025
1184475600000 4791.246025
1184562000000 4769.335588
1184648400000 4775.25016
1184734800000 4745.526295
1184821200000 4792.016136
1184907600000 4813.860165
1184994000000 4813.860165
1185080400000 4813.860165
1185166800000 4855.298712
1185253200000 4827.392865
1185339600000 4789.464226
1185426000000 4675.345614
1185512400000 4523.752916
1185598800000 4523.752916
1185685200000 4523.752916
1185771600000 4557.338963
1185858000000 4605.323512
1185944400000 4455.419366
1186030800000 4485.350198
1186117200000 4472.674667
1186203600000 4472.674667
1186290000000 4472.674667
1186376400000 4398.22895
1186462800000 4415.68858
1186549200000 4549.099603
1186635600000 4479.972753
1186722000000 4336.386516
1186808400000 4336.386516
1186894800000 4336.386516
1186981200000 4389.803268
1187067600000 4327.828253
1187154000000 4225.099347
1187240400000 3986.572651
1187326800000 3984.336875
1187413200000 3984.336875
1187499600000 3984.336875
1187586000000 4128.172309
1187672400000 4114.094494
1187758800000 4217.63654
1187845200000 4284.218331
1187931600000 4290.391006
1188018000000 4290.391006
1188104400000 4290.391006
1188190800000 4351.056142
1188277200000 4303.114557
1188363600000 4297.199552
1188450000000 4347.487653
1188536400000 4467.858426
1188622800000 4467.858426
1188709200000 4467.858426
1188795600000 4485.041303
1188882000000 4489.914941
1188968400000 4463.239753
1189054800000 4496.003829
1189141200000 4459.222771
1189227600000 4459.222771
1189314000000 4459.222771
1189400400000 4397.330326
1189486800000 4457.212598
1189573200000 4469.244948
1189659600000 4499.406563
1189746000000 4522.525123
1189832400000 4522.525123
1189918800000 4522.525123
1190005200000 4481.15317
1190091600000 4531.814274
1190178000000 4665.436849
1190264400000 4679.664052
1190350800000 4715.546321
1190437200000 4715.546321
1190523600000 4715.546321
1190610000000 4753.347543
1190696400000 4727.900467
1190782800000 4769.570322
1190869200000 4852.002929
1190955600000 4878.067401
1191042000000 4878.067401
1191128400000 4878.067401
1191214800000 4938.050075
1191301200000 5044.271401
1191387600000 5022.700078
1191474000000 4973.069278
1191560400000 5058.998262
1191646800000 5058.998262
1191733200000 5058.998262
1191819600000 5045.920536
1191906000000 5082.000392
1191992400000 5121.771183
1192078800000 5171.517372
1192165200000 5147.820284
1192251600000 5147.820284
1192338000000 5147.820284
1192424400000 5208.041435
1192510800000 5138.734275
1192597200000 5159.351282
1192683600000 5146.144023
1192770000000 5072.921407
1192856400000 5072.921407
1192942800000 5072.921407
1193029200000 4971.751283
1193115600000 5087.474556
1193202000000 5085.487737
1193288400000 5142.630396
1193374800000 5258.747771
1193461200000 5258.747771
1193547600000 5258.747771
1193634000000 5372.817645
1193720400000 5331.509436
1193806800000 5355.600732
1193893200000 5295.633963
1193979600000 5225.330336
1194066000000 5225.330336
1194152400000 5225.330336
1194242400000 5118.649356
1194328800000 5181.282977
1194415200000 5149.723731
1194501600000 5065.973951
1194588000000 5059.631968
1194674400000 5059.631968
1194760800000 5059.631968
1194847200000 4877.485044
1194933600000 4925.649351
1195020000000 5070.591585
1195106400000 5016.276872
1195192800000 4951.729427
1195279200000 4951.729427
1195365600000 4951.729427
1195452000000 4879.499728
1195538400000 4885.652336
1195624800000 4732.650443
1195711200000 4731.731904
1195797600000 4738.967412
1195884000000 4738.967412
1195970400000 4738.967412
1196056800000 4786.189695
1196143200000 4727.489538
1196229600000 4780.739555
1196316000000 4854.223692
1196402400000 4906.761043
1196488800000 4906.761043
1196575200000 4906.761043
1196661600000 4900.168076
1196748000000 4908.732459
1196834400000 5007.247065
1196920800000 5079.279173
1197007200000 5118.112624
1197093600000 5118.112624
1197180000000 5118.112624
1197266400000 5101.376284
1197352800000 5114.489487
1197439200000 5103.722403
1197525600000 5010.445515
1197612000000 4920.304397
1197698400000 4920.304397
1197784800000 4920.304397
1197871200000 4761.672323
1197957600000 4782.572775
1198044000000 4813.219041
1198130400000 4802.195719
1198216800000 4870.654877
1198303200000 4870.654877
1198389600000 4870.654877
1198476000000 4925.849672
1198562400000 4930.877331
1198648800000 4950.117094
1198735200000 4998.183485
1198821600000 4988.47154
1198908000000 4988.47154
1198994400000 4988.47154
1199080800000 4990.090794
1199167200000 4989.439359
1199253600000 4940.132445
1199340000000 4912.319287
1199426400000 4887.214844
1199512800000 4887.214844
1199599200000 4887.214844
1199685600000 4844.683156
1199772000000 4889.180249
1199858400000 4918.192933
1199944800000 4927.441411
1200031200000 4869.250716
1200117600000 4869.250716
1200204000000 4869.250716
1200290400000 4883.219975
1200376800000 4771.074795
1200463200000 4603.920702
1200549600000 4588.766177
1200636000000 4612.791641
1200722400000 4612.791641
1200808800000 4612.791641
1200895200000 4401.942371
1200981600000 4264.557695
1201068000000 4310.036433
1201154400000 4416.167034
1201240800000 4499.101838
1201327200000 4499.101838
1201413600000 4499.101838
1201500000000 4413.256552
1201586400000 4480.790931
1201672800000 4440.411027
1201759200000 4443.701946
1201845600000 4555.436323
1201932000000 4555.436323
1202018400000 4555.436323
1202104800000 4620.883007
1202191200000 4562.149176
1202277600000 4492.64652
1202364000000 4469.129231
1202450400000 4455.403725
1202536800000 4455.403725
1202623200000 4455.403725
1202709600000 4422.347188
1202796000000 4485.447619
1202882400000 4513.882396
1202968800000 4595.659372
1203055200000 4569.77795
1203141600000 4569.77795
1203228000000 4569.77795
1203314400000 4589.9465
1203400800000 4617.20975
1203487200000 4558.555243
1203573600000 4615.435163
1203660000000 4611.271713
1203746400000 4611.271713
1203832800000 4611.271713
1203919200000 4670.25159
1204005600000 4734.16722
1204092000000 4805.521454
1204178400000 4807.006066
1204264800000 4697.794913
1204351200000 4697.794913
1204437600000 4697.794913
1204524000000 4633.717085
1204610400000 4599.511421
1204696800000 4617.755914
1204783200000 4615.449111
1204869600000 4501.272525
1204956000000 4501.272525
1205042400000 4501.272525
1205125200000 4425.185867
1205211600000 4542.45613
1205298000000 4580.358299
1205384400000 4484.160729
1205470800000 4415.422665
1205557200000 4415.422665
1205643600000 4415.422665
1205730000000 4234.727459
1205816400000 4346.136273
1205902800000 4340.422535
1205989200000 4283.774992
1206075600000 4315.023977
1206162000000 4315.023977
1206248400000 4315.023977
1206334800000 4425.323834
1206421200000 4540.497808
1206507600000 4539.870222
1206594000000 4514.451487
1206680400000 4528.34641
1206766800000 4528.34641
1206853200000 4528.34641
1206939600000 4505.498883
1207026000000 4555.548874
1207112400000 4660.517038
1207198800000 4679.823989
1207285200000 4680.54946
1207371600000 4680.54946
1207458000000 4680.54946
1207544400000 4728.159259
1207630800000 4681.365405
1207717200000 4665.663222
1207803600000 4714.95453
1207890000000 4710.311834
1207976400000 4710.311834
1208062800000 4710.311834
1208149200000 4650.222722
1208235600000 4666.593807
1208322000000 4708.720092
1208408400000 4744.182747
1208494800000 4753.735025
1208581200000 4753.735025
1208667600000 4753.735025
1208754000000 4791.652723
1208840400000 4793.92773
1208926800000 4784.381733
1209013200000 4788.31707
1209099600000 4808.685255
1209186000000 4808.685255
1209272400000 4808.685255
1209358800000 4827.994964
1209445200000 4760.409397
1209531600000 4803.305474
1209618000000 4811.231613
1209704400000 4879.468958
1209790800000 4879.468958
1209877200000 4879.468958
1209963600000 4878.604792
1210050000000 4907.389441
1210136400000 4868.704542
1210222800000 4815.061664
1210309200000 4797.185475
1210395600000 4797.185475
1210482000000 4797.185475
1210568400000 4845.253874
1210654800000 4898.046693
1210741200000 4909.475552
1210827600000 4966.63994
1210914000000 5057.3315
1211000400000 5057.3315
1211086800000 5057.3315
1211173200000 5077.795411
1211259600000 5002.665229
1211346000000 4979.553631
1211432400000 4943.379899
1211518800000 4925.471624
1211605200000 4925.471624
1211691600000 4925.471624
1211778000000 4886.195037
1211864400000 4899.52757
1211950800000 4894.209505
1212037200000 4931.293477
1212123600000 4961.388885
1212210000000 4961.388885
1212296400000 4961.388885
1212382800000 4953.638443
1212469200000 4872.451194
1212555600000 4829.72664
1212642000000 4867.250912
1212728400000 4852.759032
1212814800000 4852.759032
1212901200000 4852.759032
1212987600000 4786.91869
1213074000000 4687.341243
1213160400000 4660.762248
1213246800000 4648.500876
1213333200000 4627.024217
1213419600000 4627.024217
1213506000000 4627.024217
1213592400000 4675.718795
1213678800000 4692.330433
1213765200000 4655.439518
1213851600000 4608.790025
1213938000000 4541.806147
1214024400000 4541.806147
1214110800000 4541.806147
1214197200000 4482.740631
1214283600000 4445.71833
1214370000000 4491.620013
1214456400000 4450.901869
1214542800000 4371.110407
1214629200000 4371.110407
1214715600000 4371.110407
1214802000000 4381.900653
1214888400000 4311.043858
1214974800000 4263.577437
1215061200000 4194.758911
1215147600000 4139.939763
1215234000000 4139.939763
1215320400000 4139.939763
1215406800000 4201.319437
1215493200000 4168.371995
1215579600000 4216.868856
1215666000000 4244.637365
1215752400000 4282.753138
1215838800000 4282.753138
1215925200000 4282.753138
1216011600000 4285.605701
1216098000000 4191.577871
1216184400000 4214.505015
1216270800000 4278.595089
1216357200000 4221.131724
1216443600000 4221.131724
1216530000000 4221.131724
1216616400000 4314.203177
1216702800000 4310.118929
1216789200000 4391.123676
1216875600000 4364.282398
1216962000000 4289.080928
1217048400000 4289.080928
1217134800000 4289.080928
1217221200000 4268.163556
1217307600000 4245.854576
1217394000000 4321.711308
1217480400000 4337.722012
1217566800000 4301.379144
1217653200000 4301.379144
1217739600000 4301.379144
1217826000000 4254.388382
1217912400000 4250.533896
1217998800000 4304.92527
1218085200000 4275.452261
1218171600000 4222.059263
1218258000000 4222.059263
1218344400000 4222.059263
1218430800000 4221.671379
1218517200000 4190.998301
1218603600000 4146.048961
1218690000000 4183.960728
1218776400000 4144.373877
1218862800000 4144.373877
1218949200000 4144.373877
1219035600000 4108.6583
1219122000000 4026.331771
1219208400000 4086.863976
1219294800000 4046.640551
1219381200000 4055.175903
1219467600000 4055.175903
1219554000000 4055.175903
1219640400000 4032.099545
1219726800000 3974.033379
1219813200000 4023.382507
1219899600000 4037.983208
1219986000000 4037.931084
1220072400000 4037.931084
1220158800000 4037.931084
1220245200000 3941.267604
1220331600000 3922.505278
1220418000000 3859.713724
1220504400000 3786.583731
1220590800000 3710.947495
1220677200000 3710.947495
1220763600000 3710.947495
1220850000000 3857.012988
1220936400000 3732.365174
1221022800000 3699.240112
1221109200000 3604.310281
1221195600000 3650.610866
1221282000000 3650.610866
1221368400000 3650.610866
1221454800000 3534.230208
1221541200000 3335.399364
1221627600000 3279.103126
1221714000000 3252.372167
1221800400000 3603.914523
1221886800000 3603.914523
1221973200000 3603.914523
1222059600000 3629.029072
1222146000000 3555.285945
1222232400000 3552.843639
1222318800000 3575.753921
1222405200000 3521.444204
1222491600000 3521.444204
1222578000000 3521.444204
1222664400000 3322.765394
1222750800000 3364.238123
1222837200000 3381.685998
1222923600000 3288.272197
1223010000000 3237.095691
1223096400000 3237.095691
1223182800000 3237.095691
1223269200000 2933.292549
1223355600000 2862.78247
1223442000000 2605.952773
1223528400000 2638.224113
1223614800000 2523.384995
1223701200000 2523.384995
1223787600000 2523.384995
1223874000000 2745.728758
1223960400000 2916.479326
1224046800000 2724.398593
1224133200000 2536.478412
1224219600000 2530.94904
1224306000000 2530.94904
1224392400000 2530.94904
1224478800000 2642.368729
1224565200000 2575.984912
1224651600000 2354.974056
1224738000000 2287.752373
1224824400000 2135.586703
1224910800000 2135.586703
1224997200000 2135.586703
1225083600000 2052.51506
1225170000000 2201.030644
1225256400000 2272.861746
1225342800000 2496.218504
1225429200000 2512.570043
1225515600000 2512.570043
1225602000000 2512.570043
1225692000000 2547.95734
1225778400000 2617.120862
1225864800000 2617.129277
1225951200000 2441.309817
1226037600000 2485.952597
1226124000000 2485.952597
1226210400000 2485.952597
1226296800000 2533.224183
1226383200000 2450.135253
1226469600000 2353.951455
1226556000000 2324.082055
1226642400000 2341.874674
1226728800000 2341.874674
1226815200000 2341.874674
1226901600000 2306.641993
1226988000000 2243.885635
1227074400000 2198.219525
1227160800000 2086.762643
1227247200000 2098.116919
1227333600000 2098.116919
1227420000000 2098.116919
1227506400000 2157.620842
1227592800000 2199.791452
1227679200000 2263.913363
1227765600000 2321.109185
1227852000000 2337.363948
1227938400000 2337.363948
1228024800000 2337.363948
1228111200000 2272.161938
1228197600000 2230.836833
1228284000000 2251.500047
1228370400000 2229.474225
1228456800000 2222.156943
1228543200000 2222.156943
1228629600000 2222.156943
1228716000000 2395.0731
1228802400000 2379.519917
1228888800000 2465.174426
1228975200000 2475.176959
1229061600000 2412.201029
1229148000000 2412.201029
1229234400000 2412.201029
1229320800000 2458.311277
1229407200000 2500.205852
1229493600000 2527.609208
1229580000000 2566.380431
1229666400000 2540.525663
1229752800000 2540.525663
1229839200000 2540.525663
1229925600000 2488.999454
1230012000000 2436.358201
1230098400000 2416.417533
1230184800000 2407.815298
1230271200000 2399.098427
1230357600000 2399.098427
1230444000000 2399.098427
1230530400000 2422.416011
1230616800000 2446.699492
1230703200000 2450.671369
1230789600000 2453.196668
1230876000000 2526.466201
1230962400000 2526.466201
1231048800000 2526.466201
1231135200000 2624.553576
1231221600000 2660.141857
1231308000000 2635.359614
1231394400000 2546.821433
1231480800000 2505.708881
1231567200000 2505.708881
1231653600000 2505.708881
1231740000000 2404.274578
1231826400000 2421.115478
1231912800000 2374.242671
1231999200000 2288.225391
1232085600000 2343.805979
1232172000000 2343.805979
1232258400000 2343.805979
1232344800000 2329.238109
1232431200000 2243.707465
1232517600000 2239.836352
1232604000000 2222.908286
1232690400000 2186.233519
1232776800000 2186.233519
1232863200000 2186.233519
1232949600000 2233.512737
1233036000000 2228.836411
1233122400000 2308.274311
1233208800000 2298.795544
1233295200000 2287.32471
1233381600000 2287.32471
1233468000000 2287.32471
1233554400000 2232.339003
1233640800000 2272.230155
1233727200000 2316.338324
1233813600000 2303.720115
1233900000000 2397.484961
1233986400000 2397.484961
1234072800000 2397.484961
1234159200000 2439.632314
1234245600000 2419.453557
1234332000000 2377.18243
1234418400000 2323.861458
1234504800000 2378.937346
1234591200000 2378.937346
1234677600000 2378.937346
1234764000000 2334.522934
1234850400000 2200.330073
1234936800000 2169.099674
1235023200000 2184.915273
1235109600000 2106.808164
1235196000000 2106.808164
1235282400000 2106.808164
1235368800000 2133.275448
1235455200000 2100.05598
1235541600000 2108.74819
1235628000000 2113.712451
1235714400000 2085.316125
1235800800000 2085.316125
1235887200000 2085.316125
1235973600000 1977.000263
1236060000000 1995.550697
1236146400000 2075.753951
1236232800000 2042.329473
1236319200000 2046.204258
1236405600000 2046.204258
1236492000000 2046.204258
1236574800000 2039.374371
1236661200000 2143.324776
1236747600000 2184.146078
1236834000000 2193.20566
1236920400000 2243.548151
1237006800000 2243.548151
1237093200000 2243.548151
1237179600000 2290.19874
1237266000000 2322.346533
1237352400000 2329.882587
1237438800000 2389.669113
1237525200000 2376.400866
1237611600000 2376.400866
1237698000000 2376.400866
1237784400000 2504.861528
1237870800000 2533.374164
1237957200000 2556.834919
1238043600000 2613.372533
1238130000000 2586.85086
1238216400000 2586.85086
1238302800000 2586.85086
1238389200000 2431.836084
1238475600000 2474.363921
1238562000000 2535.732686
1238648400000 2705.219043
1238734800000 2734.094551
1238821200000 2734.094551
1238907600000 2734.094551
1238994000000 2769.28
1239080400000 2725.741263
1239166800000 2690.02912
1239253200000 2830.768771
1239339600000 2859.313866
1239426000000 2859.313866
1239512400000 2859.313866
1239598800000 2866.78665
1239685200000 2903.76958
1239771600000 2887.796985
1239858000000 2896.272426
1239944400000 2882.627975
1240030800000 2882.627975
1240117200000 2882.627975
1240203600000 2827.123115
1240290000000 2799.015769
1240376400000 2823.774696
1240462800000 2872.917971
1240549200000 2918.618179
1240635600000 2918.618179
1240722000000 2918.618179
1240808400000 2827.261341
1240894800000 2772.694845
1240981200000 2888.55796
1241067600000 2988.947834
1241154000000 2991.992807
1241240400000 2991.992807
1241326800000 2991.992807
1241413200000 3177.135612
1241499600000 3210.174707
1241586000000 3272.176977
1241672400000 3288.107455
1241758800000 3338.347066
1241845200000 3338.347066
1241931600000 3338.347066
1242018000000 3330.079585
1242104400000 3292.31196
1242190800000 3226.4878
1242277200000 3182.320464
1242363600000 3228.774861
1242450000000 3228.774861
1242536400000 3228.774861
1242622800000 3311.592812
1242709200000 3402.844201
1242795600000 3482.5749
1242882000000 3407.423772
1242968400000 3404.413579
1243054800000 3404.413579
1243141200000 3404.413579
1243227600000 3414.045999
1243314000000 3386.305483
1243400400000 3447.075353
1243486800000 3487.502385
1243573200000 3564.196441
1243659600000 3564.196441
1243746000000 3564.196441
1243832400000 3722.428199
1243918800000 3698.559594
1244005200000 3641.043989
1244091600000 3611.997737
1244178000000 3642.009538
1244264400000 3642.009538
1244350800000 3642.009538
1244437200000 3551.538841
1244523600000 3538.188736
1244610000000 3639.442065
1244696400000 3663.362792
1244782800000 3659.681297
1244869200000 3659.681297
1244955600000 3659.681297
1245042000000 3534.936826
1245128400000 3488.542782
1245214800000 3418.447073
1245301200000 3401.02542
1245387600000 3431.424104
1245474000000 3431.424104
1245560400000 3431.424104
1245646800000 3365.944859
1245733200000 3302.169058
1245819600000 3379.493244
1245906000000 3424.764638
1245992400000 3469.223823
1246078800000 3469.223823
1246165200000 3469.223823
1246251600000 3481.035669
1246338000000 3470.168592
1246424400000 3528.49352
1246510800000 3491.57966
1246597200000 3485.603054
1246683600000 3485.603054
1246770000000 3485.603054
1246856400000 3427.814009
1246942800000 3408.645133
1247029200000 3354.084785
1247115600000 3367.118317
1247202000000 3343.7797
1247288400000 3343.7797
1247374800000 3343.7797
1247461200000 3289.033457
1247547600000 3361.814357
1247634000000 3504.467519
1247720400000 3540.515898
1247806800000 3590.552569
1247893200000 3590.552569
1247979600000 3590.552569
1248066000000 3702.377179
1248152400000 3723.91487
1248238800000 3707.951459
1248325200000 3791.572741
1248411600000 3801.239834
1248498000000 3801.239834
1248584400000 3801.239834
1248670800000 3849.507483
1248757200000 3861.904439
1248843600000 3794.587904
1248930000000 3848.694563
1249016400000 3910.931607
1249102800000 3910.931607
1249189200000 3910.931607
1249275600000 4021.626532
1249362000000 4011.352106
1249448400000 3981.739145
1249534800000 4002.769667
1249621200000 4002.052321
1249707600000 4002.052321
1249794000000 4002.052321
1249880400000 4010.901814
1249966800000 3940.330016
1250053200000 3931.668519
1250139600000 3999.81165
1250226000000 4000.490412
1250312400000 4000.490412
1250398800000 4000.490412
1250485200000 3848.905659
1250571600000 3864.598938
1250658000000 3863.308567
1250744400000 3936.762487
1250830800000 3978.637674
1250917200000 3978.637674
1251003600000 3978.637674
1251090000000 4060.329096
1251176400000 4046.860981
1251262800000 4020.042413
1251349200000 3970.283265
1251435600000 4006.839512
1251522000000 4006.839512
1251608400000 4006.839512
1251694800000 3942.495267
1251781200000 3953.348881
1251867600000 3890.095574
1251954000000 3948.679749
1252040400000 3992.232256
1252126800000 3992.232256
1252213200000 3992.232256
1252299600000 4037.427799
1252386000000 4120.001108
1252472400000 4119.936563
1252558800000 4179.954162
1252645200000 4212.020839
1252731600000 4212.020839
1252818000000 4212.020839
1252904400000 4167.813937
1252990800000 4212.565081
1253077200000 4320.412611
1253163600000 4341.748168
1253250000000 4347.308897
1253336400000 4347.308897
1253422800000 4347.308897
1253509200000 4301.194587
1253595600000 4354.213469
1253682000000 4341.650503
1253768400000 4282.786296
1253854800000 4272.889695
1253941200000 4272.889695
1254027600000 4272.889695
1254114000000 4272.887952
1254200400000 4312.301581
1254286800000 4318.118205
1254373200000 4299.123349
1254459600000 4258.474498
1254546000000 4258.474498
1254632400000 4258.474498
1254718800000 4279.68361
1254805200000 4373.193407
1254891600000 4388.366931
1254978000000 4448.266452
1255064400000 4490.732958
1255150800000 4490.732958
1255237200000 4490.732958
1255323600000 4510.860673
1255410000000 4523.670169
1255496400000 4643.462254
1255582800000 4678.995105
1255669200000 4613.759273
1255755600000 4613.759273
1255842000000 4613.759273
1255928400000 4683.782531
1256014800000 4669.940876
1256101200000 4652.663427
1256187600000 4627.529736
1256274000000 4660.897565
1256360400000 4660.897565
1256446800000 4660.897565
1256533200000 4660.448452
1256619600000 4549.322182
1256706000000 4373.883997
1256792400000 4429.28558
1256878800000 4394.040127
1256965200000 4394.040127
1257051600000 4394.040127
1257141600000 4379.289727
1257228000000 4340.121642
1257314400000 4443.35695
1257400800000 4467.741858
1257487200000 4495.15129
1257573600000 4495.15129
1257660000000 4495.15129
1257746400000 4617.692113
1257832800000 4638.026442
1257919200000 4689.677727
1258005600000 4607.492676
1258092000000 4632.37264
1258178400000 4632.37264
1258264800000 4632.37264
1258351200000 4735.109467
1258437600000 4739.126046
1258524000000 4739.411839
1258610400000 4669.252293
1258696800000 4646.388987
1258783200000 4646.388987
1258869600000 4646.388987
1258956000000 4694.405909
1259042400000 4661.530072
1259128800000 4679.348991
1259215200000 4584.822938
1259301600000 4493.092495
1259388000000 4493.092495
1259474400000 4493.092495
1259560800000 4543.259398
1259647200000 4638.269162
1259733600000 4690.541596
1259820000000 4728.791992
1259906400000 4715.194182
1259992800000 4715.194182
1260079200000 4715.194182
1260165600000 4705.850967
1260252000000 4635.617646
1260338400000 4602.381438
1260424800000 4618.996267
1260511200000 4656.96507
1260597600000 4656.96507
1260684000000 4656.96507
1260770400000 4690.085357
1260856800000 4672.332338
1260943200000 4666.240175
1261029600000 4564.071559
1261116000000 4544.74974
1261202400000 4544.74974
1261288800000 4544.74974
1261375200000 4534.551673
1261461600000 4581.087293
1261548000000 4622.265344
1261634400000 4659.991406
1261720800000 4663.141539
1261807200000 4663.141539
1261893600000 4663.141539
1261980000000 4697.251507
1262066400000 4705.20533
1262152800000 4697.32497
1262239200000 4731.429918
1262325600000 4731.431943
1262412000000 4731.431943
1262498400000 4731.431943
1262584800000 4811.060176
1262671200000 4866.718465
1262757600000 4902.134517
1262844000000 4872.750325
1262930400000 4895.020667
1263016800000 4895.020667
1263103200000 4895.020667
1263189600000 4970.968221
1263276000000 4947.6603
1263362400000 4908.958533
1263448800000 4924.09955
1263535200000 4897.631395
1263621600000 4897.631395
1263708000000 4897.631395
1263794400000 4910.922895
1263880800000 4924.375627
1263967200000 4838.836676
1264053600000 4758.411744
1264140000000 4672.698716
1264226400000 4672.698716
1264312800000 4672.698716
1264399200000 4654.854285
1264485600000 4552.328003
1264572000000 4504.060777
1264658400000 4554.155086
1264744800000 4509.316285
1264831200000 4509.316285
1264917600000 4509.316285
1265004000000 4530.931013
1265090400000 4567.49647
1265176800000 4620.609326
1265263200000 4467.158482
1265349600000 4331.670481
1265436000000 4331.670481
1265522400000 4331.670481
1265608800000 4311.00478
1265695200000 4390.174803
1265781600000 4405.920459
1265868000000 4451.935978
1265954400000 4443.500521
1266040800000 4443.500521
1266127200000 4443.500521
1266213600000 4451.249238
1266300000000 4502.169103
1266386400000 4574.945388
1266472800000 4579.929588
1266559200000 4548.002008
1266645600000 4548.002008
1266732000000 4548.002008
1266818400000 4599.840136
1266904800000 4570.626564
1266991200000 4535.767591
1267077600000 4494.72629
1267164000000 4552.688841
1267250400000 4552.688841
1267336800000 4552.688841
1267423200000 4604.15416
1267509600000 4665.797876
1267596000000 4683.472111
1267682400000 4655.393992
1267768800000 4734.185247
1267855200000 4734.185247
1267941600000 4734.185247
1268028000000 4773.727003
1268114400000 4773.716003
1268200800000 4806.474103
1268287200000 4788.726668
1268373600000 4807.566389
1268460000000 4807.566389
1268546400000 4807.566389
1268629200000 4762.843719
1268715600000 4814.989856
1268802000000 4873.029491
1268888400000 4841.298185
1268974800000 4809.032198
1269061200000 4809.032198
1269147600000 4809.032198
1269234000000 4775.628881
1269320400000 4811.064586
1269406800000 4797.059539
1269493200000 4792.532389
1269579600000 4790.805361
1269666000000 4790.805361
1269752400000 4790.805361
1269838800000 4839.694513
1269925200000 4879.859678
1270011600000 4883.488754
1270098000000 4968.159588
1270184400000 4979.216474
1270270800000 4979.216474
1270357200000 4979.216474
1270443600000 5010.407757
1270530000000 5025.558446
1270616400000 5047.587937
1270702800000 5012.094343
1270789200000 5056.940741
1270875600000 5056.940741
1270962000000 5056.940741
1271048400000 5066.683785
1271134800000 5030.072403
1271221200000 5109.80615
1271307600000 5123.544042
1271394000000 5043.401509
1271480400000 5043.401509
1271566800000 5043.401509
1271653200000 4958.544668
1271739600000 5012.312591
1271826000000 5024.849559
1271912400000 4991.549726
1271998800000 5019.212653
1272085200000 5019.212653
1272171600000 5019.212653
1272258000000 5081.993204
1272344400000 4982.270866
1272430800000 4902.100145
1272517200000 4956.902813
1272603600000 4949.844185
1272690000000 4949.844185
1272776400000 4949.844185
1272862800000 4894.504204
1272949200000 4791.343155
1273035600000 4696.181766
1273122000000 4584.983376
1273208400000 4473.128279
1273294800000 4473.128279
1273381200000 4473.128279
1273467600000 4683.7767
1273554000000 4651.903993
1273640400000 4690.561718
1273726800000 4720.339477
1273813200000 4618.17032
1273899600000 4618.17032
1273986000000 4618.17032
1274072400000 4524.01611
1274158800000 4524.357797
1274245200000 4398.2825
1274331600000 4246.10255
1274418000000 4293.189243
1274504400000 4293.189243
1274590800000 4293.189243
1274677200000 4314.498168
1274763600000 4137.255726
1274850000000 4239.104857
1274936400000 4367.390562
1275022800000 4411.332625
1275109200000 4411.332625
1275195600000 4411.332625
1275282000000 4459.453802
1275368400000 4379.27912
1275454800000 4397.484307
1275541200000 4469.750177
1275627600000 4391.102438
1275714000000 4391.102438
1275800400000 4391.102438
1275886800000 4276.784472
1275973200000 4288.402264
1276059600000 4316.097933
1276146000000 4388.327629
1276232400000 4439.782922
1276318800000 4439.782922
1276405200000 4439.782922
1276491600000 4500.648471
1276578000000 4546.067533
1276664400000 4576.516327
1276750800000 4585.432978
1276837200000 4612.79356
1276923600000 4612.79356
1277010000000 4612.79356
1277096400000 4728.819787
1277182800000 4674.949637
1277269200000 4630.523208
1277355600000 4592.777849
1277442000000 4572.66239
1277528400000 4572.66239
1277614800000 4572.66239
1277701200000 4591.591256
1277787600000 4457.288631
1277874000000 4419.209623
1277960400000 4378.855745
1278046800000 4419.865227
1278133200000 4419.865227
1278219600000 4419.865227
1278306000000 4425.420687
1278392400000 4510.079923
1278478800000 4519.762191
1278565200000 4578.722321
1278651600000 4645.405481
1278738000000 4645.405481
1278824400000 4645.405481
1278910800000 4652.286904
1278997200000 4671.393233
1279083600000 4695.966447
1279170000000 4674.436683
1279256400000 4614.457089
1279342800000 4614.457089
1279429200000 4614.457089
1279515600000 4597.03806
1279602000000 4648.003711
1279688400000 4705.373614
1279774800000 4759.20616
1279861200000 4789.596382
1279947600000 4789.596382
1280034000000 4789.596382
1280120400000 4818.785951
1280206800000 4853.472497
1280293200000 4855.159823
1280379600000 4865.107228
1280466000000 4849.296714
1280552400000 4849.296714
1280638800000 4849.296714
1280725200000 4969.408246
1280811600000 4960.219934
1280898000000 4971.416398
1280984400000 4964.349094
1281070800000 4963.943103
1281157200000 4963.943103
1281243600000 4963.943103
1281330000000 4987.706378
1281416400000 4909.078459
1281502800000 4794.448678
1281589200000 4769.973416
1281675600000 4784.538482
1281762000000 4784.538482
1281848400000 4784.538482
1281934800000 4820.387882
1282021200000 4871.896357
1282107600000 4869.414928
1282194000000 4859.721091
1282280400000 4824.298839
1282366800000 4824.298839
1282453200000 4824.298839
1282539600000 4809.088688
1282626000000 4744.45634
1282712400000 4695.043479
1282798800000 4702.343324
1282885200000 4734.743811
1282971600000 4734.743811
1283058000000 4734.743811
1283144400000 4745.948627
1283230800000 4732.493896
1283317200000 4826.309374
1283403600000 4855.489061
1283490000000 4896.12963
1283576400000 4896.12963
1283662800000 4896.12963
1283749200000 4928.555025
1283835600000 4896.753473
1283922000000 4903.833216
1284008400000 4919.943673
1284094800000 4935.693523
1284181200000 4935.693523
1284267600000 4935.693523
1284354000000 5047.950741
1284440400000 5052.333595
1284526800000 5053.033979
1284613200000 5024.338423
1284699600000 5049.703953
1284786000000 5049.703953
1284872400000 5049.703953
1284958800000 5078.962132
1285045200000 5060.316124
1285131600000 5070.803203
1285218000000 5069.91279
1285304400000 5103.476942
1285390800000 5103.476942
1285477200000 5103.476942
1285563600000 5134.059333
1285650000000 5145.657525
1285736400000 5192.440329
1285822800000 5213.830462
1285909200000 5264.811367
1285995600000 5264.811367
1286082000000 5264.811367
1286168400000 5285.237146
1286254800000 5319.220392
1286341200000 5373.435692
1286427600000 5362.741103
1286514000000 5359.600051
1286600400000 5359.600051
1286686800000 5359.600051
1286773200000 5385.876697
1286859600000 5344.973112
1286946000000 5436.741325
1287032400000 5491.394138
1287118800000 5476.715737
1287205200000 5476.715737
1287291600000 5476.715737
1287378000000 5430.871623
1287464400000 5341.814744
1287550800000 5354.338025
1287637200000 5371.911282
1287723600000 5385.477527
1287810000000 5385.477527
1287896400000 5385.477527
1287982800000 5448.207259
1288069200000 5451.162037
1288155600000 5370.480753
1288242000000 5408.320564
1288328400000 5408.616431
1288414800000 5408.616431
1288501200000 5408.616431
1288587600000 5475.96581
1288674000000 5506.710535
1288760400000 5549.775044
1288846800000 5659.671986
1288933200000 5666.625021
1289019600000 5666.625021
1289106000000 5666.625021
1289196000000 5674.122984
1289282400000 5656.071039
1289368800000 5622.440781
1289455200000 5557.331554
1289541600000 5475.592547
1289628000000 5475.592547
1289714400000 5475.592547
1289800800000 5451.285249
1289887200000 5378.906601
1289973600000 5347.636351
1290060000000 5445.465302
1290146400000 5448.068475
1290232800000 5448.068475
1290319200000 5448.068475
1290405600000 5437.995874
1290492000000 5316.501704
1290578400000 5366.428184
1290664800000 5374.922384
1290751200000 5281.441333
1290837600000 5281.441333
1290924000000 5281.441333
1291010400000 5264.93179
1291096800000 5250.830404
1291183200000 5373.221322
1291269600000 5461.634354
1291356000000 5512.470058
1291442400000 5512.470058
1291528800000 5512.470058
1291615200000 5527.611563
1291701600000 5549.699207
1291788000000 5480.386165
1291874400000 5499.081585
1291960800000 5488.03936
1292047200000 5488.03936
1292133600000 5488.03936
1292220000000 5535.338874
1292306400000 5560.423052
1292392800000 5516.66952
1292479200000 5482.274827
1292565600000 5502.192446
1292652000000 5502.192446
1292738400000 5502.192446
1292824800000 5480.648791
1292911200000 5556.479524
1292997600000 5571.072804
1293084000000 5579.795921
1293170400000 5575.485866
1293256800000 5575.485866
1293343200000 5575.485866
1293429600000 5571.36893
1293516000000 5575.102925
1293602400000 5634.847195
1293688800000 5687.473548
1293775200000 5714.270393
1293861600000 5714.270393
1293948000000 5714.270393
1294034400000 5770.704732
1294120800000 5781.96345
1294207200000 5760.288189
1294293600000 5732.444991
1294380000000 5683.698987
1294466400000 5683.698987
1294552800000 5683.698987
1294639200000 5652.892101
1294725600000 5693.619257
1294812000000 5802.583571
1294898400000 5794.228968
1294984800000 5783.106355
1295071200000 5783.106355
1295157600000 5783.106355
1295244000000 5760.661786
1295330400000 5778.756138
1295416800000 5806.613993
1295503200000 5708.366182
1295589600000 5685.523969
1295676000000 5685.523969
1295762400000 5685.523969
1295848800000 5683.942617
1295935200000 5677.91356
1296021600000 5714.931733
1296108000000 5715.828199
1296194400000 5643.434747
1296280800000 5643.434747
1296367200000 5643.434747
1296453600000 5611.930333
1296540000000 5689.876252
1296626400000 5704.030349
1296712800000 5687.786013
1296799200000 5678.480642
1296885600000 5678.480642
1296972000000 5678.480642
1297058400000 5686.600488
1297144800000 5680.065013
1297231200000 5601.063561
1297317600000 5493.313257
1297404000000 5483.722671
1297490400000 5483.722671
1297576800000 5483.722671
1297663200000 5545.079387
1297749600000 5543.3642
1297836000000 5562.27808
1297922400000 5565.485395
1298008800000 5615.038464
1298095200000 5615.038464
1298181600000 5615.038464
1298268000000 5607.930089
1298354400000 5514.497882
1298440800000 5484.880295
1298527200000 5464.993787
1298613600000 5517.078561
1298700000000 5517.078561
1298786400000 5517.078561
1298872800000 5542.937511
1298959200000 5552.347074
1299045600000 5567.085791
1299132000000 5645.560234
1299218400000 5701.453914
1299304800000 5701.453914
1299391200000 5701.453914
1299477600000 5659.105207
1299564000000 5676.505694
1299650400000 5673.616438
1299736800000 5571.102892
1299823200000 5540.168386
1299909600000 5540.168386
1299996000000 5540.168386
1300078800000 5598.617208
1300165200000 5497.3899
1300251600000 5505.077569
1300338000000 5494.134576
1300424400000 5525.714785
1300510800000 5525.714785
1300597200000 5525.714785
1300683600000 5588.829507
1300770000000 5622.256436
1300856400000 5644.744066
1300942800000 5693.148452
1301029200000 5745.558407
1301115600000 5745.558407
1301202000000 5745.558407
1301288400000 5725.490305
1301374800000 5738.463869
1301461200000 5815.306068
1301547600000 5862.811861
1301634000000 5946.109555
1301720400000 5946.109555
1301806800000 5946.109555
1301893200000 5983.366291
1301979600000 5996.15206
1302066000000 6033.402542
1302152400000 6020.2482
1302238800000 6042.918488
1302325200000 6042.918488
1302411600000 6042.918488
1302498000000 6018.12543
1302584400000 5895.606509
1302670800000 5938.742148
1302757200000 5920.321549
1302843600000 5908.736172
1302930000000 5908.736172
1303016400000 5908.736172
1303102800000 5808.528074
1303189200000 5842.098965
1303275600000 5986.347194
1303362000000 6040.756109
1303448400000 6039.800296
1303534800000 6039.800296
1303621200000 6039.800296
1303707600000 6016.357777
1303794000000 6022.303641
1303880400000 6036.196617
1303966800000 6020.533827
1304053200000 6027.872965
1304139600000 6027.872965
1304226000000 6027.872965
1304312400000 6059.098618
1304398800000 5964.661725
1304485200000 5891.463273
1304571600000 5848.36596
1304658000000 5850.525582
1304744400000 5850.525582
1304830800000 5850.525582
1304917200000 5834.633353
1305003600000 5865.651877
1305090000000 5871.498373
1305176400000 5783.104516
1305262800000 5751.37587
1305349200000 5751.37587
1305435600000 5751.37587
1305522000000 5698.892145
1305608400000 5695.256652
1305694800000 5737.342622
1305781200000 5711.75429
1305867600000 5703.397312
1305954000000 5703.397312
1306040400000 5703.397312
1306126800000 5564.925411
1306213200000 5635.699673
1306299600000 5596.819521
1306386000000 5673.553738
1306472400000 5751.017748
1306558800000 5751.017748
1306645200000 5751.017748
1306731600000 5743.317145
1306818000000 5839.580387
1306904400000 5835.19735
1306990800000 5791.432114
1307077200000 5779.714261
1307163600000 5779.714261
1307250000000 5779.714261
1307336400000 5748.355506
1307422800000 5781.702263
1307509200000 5749.913975
1307595600000 5744.573454
1307682000000 5669.932165
1307768400000 5669.932165
1307854800000 5669.932165
1307941200000 5659.117463
1308027600000 5697.014263
1308114000000 5651.970613
1308200400000 5552.007276
1308286800000 5541.759648
1308373200000 5541.759648
1308459600000 5541.759648
1308546000000 5514.372622
1308632400000 5578.699166
1308718800000 5589.908096
1308805200000 5531.754198
1308891600000 5593.920718
1308978000000 5593.920718
1309064400000 5593.920718
1309150800000 5582.101662
1309237200000 5626.377982
1309323600000 5693.947641
1309410000000 5764.546325
1309496400000 5825.824215
1309582800000 5825.824215
1309669200000 5825.824215
1309755600000 5875.177691
1309842000000 5856.413664
1309928400000 5808.21703
1310014800000 5849.144405
1310101200000 5833.948802
1310187600000 5833.948802
1310274000000 5833.948802
1310360400000 5711.114912
1310446800000 5606.837547
1310533200000 5679.018595
1310619600000 5659.089377
1310706000000 5657.094857
1310792400000 5657.094857
1310878800000 5657.094857
1310965200000 5588.078542
1311051600000 5635.865772
1311138000000 5672.827824
1311224400000 5727.28764
1311310800000 5774.205023
1311397200000 5774.205023
1311483600000 5774.205023
1311570000000 5756.60602
1311656400000 5806.898252
1311742800000 5733.583313
1311829200000 5720.67812
1311915600000 5698.078807
1312002000000 5698.078807
1312088400000 5698.078807
1312174800000 5734.531005
1312261200000 5625.742403
1312347600000 5512.389695
1312434000000 5344.960482
1312520400000 5205.389629
1312606800000 5205.389629
1312693200000 5205.389629
1312779600000 4916.31294
1312866000000 4832.403155
1312952400000 4839.853161
1313038800000 4915.254197
1313125200000 4919.914269
1313211600000 4919.914269
1313298000000 4919.914269
1313384400000 5061.651615
1313470800000 5084.154328
1313557200000 5108.848807
1313643600000 4930.081883
1313730000000 4827.841233
1313816400000 4827.841233
1313902800000 4827.841233
1313989200000 4831.576488
1314075600000 4939.406705
1314162000000 4901.561939
1314248400000 4884.10289
1314334800000 4904.852781
1314421200000 4904.852781
1314507600000 4904.852781
1314594000000 5061.483206
1314680400000 5101.927619
1314766800000 5183.347913
1314853200000 5190.127572
1314939600000 5095.583628
1315026000000 5095.583628
1315112400000 5095.583628
1315198800000 4953.176624
1315285200000 4945.919649
1315371600000 5062.888699
1315458000000 5078.065224
1315544400000 4950.557673
1315630800000 4950.557673
1315717200000 4950.557673
1315803600000 4859.041922
1315890000000 4836.933844
1315976400000 4799.673375
1316062800000 4867.285348
1316149200000 4915.23052
1316235600000 4915.23052
1316322000000 4915.23052
1316408400000 4774.159171
1316494800000 4785.367552
1316581200000 4716.981729
1316667600000 4427.874875
1316754000000 4339.354176
1316840400000 4339.354176
1316926800000 4339.354176
1317013200000 4316.222353
1317099600000 4506.491644
1317186000000 4473.335647
1317272400000 4510.900274
1317358800000 4419.673945
1317445200000 4419.673945
1317531600000 4419.673945
1317618000000 4275.176274
1317704400000 4175.934866
1317790800000 4202.638226
1317877200000 4365.365019
1317963600000 4433.490067
1318050000000 4433.490067
1318136400000 4433.490067
1318222800000 4523.079016
1318309200000 4576.099869
1318395600000 4639.545565
1318482000000 4665.055869
1318568400000 4700.88435
1318654800000 4700.88435
1318741200000 4700.88435
1318827600000 4703.048329
1318914000000 4658.678197
1319000400000 4692.099388
1319086800000 4572.121121
1319173200000 4652.878851
1319259600000 4652.878851
1319346000000 4652.878851
1319432400000 4801.141351
1319518800000 4797.129793
1319605200000 4836.29598
1319691600000 5023.574763
1319778000000 5080.05952
1319864400000 5080.05952
1319950800000 5080.05952
1320037200000 4990.5414
1320123600000 4852.75146
1320210000000 4906.65479
1320296400000 4888.60722
1320382800000 4950.863708
1320469200000 4950.863708
1320555600000 4950.863708
1320645600000 4950.859037
1320732000000 4959.657687
1320818400000 4891.070557
1320904800000 4773.918673
1320991200000 4860.170095
1321077600000 4860.170095
1321164000000 4860.170095
1321250400000 4872.385799
1321336800000 4857.671829
1321423200000 4818.633989
1321509600000 4775.338476
1321596000000 4683.808501
1321682400000 4683.808501
1321768800000 4683.808501
1321855200000 4559.695438
1321941600000 4534.877818
1322028000000 4411.500704
1322114400000 4404.872187
1322200800000 4368.59662
1322287200000 4368.59662
1322373600000 4368.59662
1322460000000 4502.512073
1322546400000 4528.526005
1322632800000 4629.826933
1322719200000 4787.356989
1322805600000 4807.074246
1322892000000 4807.074246
1322978400000 4807.074246
1323064800000 4845.015072
1323151200000 4770.721749
1323237600000 4808.744481
1323324000000 4746.44611
1323410400000 4690.649097
1323496800000 4690.649097
1323583200000 4690.649097
1323669600000 4642.604735
1323756000000 4608.646012
1323842400000 4545.472201
1323928800000 4514.212453
1324015200000 4530.377631
1324101600000 4530.377631
1324188000000 4530.377631
1324274400000 4455.70775
1324360800000 4538.212408
1324447200000 4595.029746
1324533600000 4627.919154
1324620000000 4669.598306
1324706400000 4669.598306
1324792800000 4669.598306
1324879200000 4665.875277
1324965600000 4652.215996
1325052000000 4589.319413
1325138400000 4613.103248
1325224800000 4620.016916
1325311200000 4620.016916
1325397600000 4620.016916
1325484000000 4634.814386
1325570400000 4771.07919
1325656800000 4756.54216
1325743200000 4735.450747
1325829600000 4701.151525
1325916000000 4701.151525
1326002400000 4701.151525
1326088800000 4725.718677
1326175200000 4828.390359
1326261600000 4843.789214
1326348000000 4875.096882
1326434400000 4875.926837
1326520800000 4875.926837
1326607200000 4875.926837
1326693600000 4878.209478
1326780000000 4987.587983
1326866400000 5025.852087
1326952800000 5092.296084
1327039200000 5113.409805
1327125600000 5113.409805
1327212000000 5113.409805
1327298400000 5150.528454
1327384800000 5144.591357
1327471200000 5168.301749
1327557600000 5244.30823
1327644000000 5254.762731
1327730400000 5254.762731
1327816800000 5254.762731
1327903200000 5199.261584
1327989600000 5264.045603
1328076000000 5338.774476
1328162400000 5413.511523
1328248800000 5438.162424
1328335200000 5438.162424
1328421600000 5438.162424
1328508000000 5436.539031
1328594400000 5430.296637
1328680800000 5487.633977
1328767200000 5496.870578
1328853600000 5397.000576
1328940000000 5397.000576
1329026400000 5397.000576
1329112800000 5462.473924
1329199200000 5432.651687
1329285600000 5492.097511
1329372000000 5451.241573
1329458400000 5512.95228
1329544800000 5512.95228
1329631200000 5512.95228
1329717600000 5535.233659
1329804000000 5521.826081
1329890400000 5511.379268
1329976800000 5483.666457
1330063200000 5540.372632
1330149600000 5540.372632
1330236000000 5540.372632
1330322400000 5494.234986
1330408800000 5565.804466
1330495200000 5592.052278
1330581600000 5589.858589
1330668000000 5619.15456
1330754400000 5619.15456
1330840800000 5619.15456
1330927200000 5537.551565
1331013600000 5377.218108
1331100000000 5365.246834
1331186400000 5442.11675
1331272800000 5469.737309
1331359200000 5469.737309
1331445600000 5469.737309
1331528400000 5433.967874
1331614800000 5525.664297
1331701200000 5510.456371
1331787600000 5503.997371
1331874000000 5488.566598
1331960400000 5488.566598
1332046800000 5488.566598
1332133200000 5458.522765
1332219600000 5394.039435
1332306000000 5375.493244
1332392400000 5331.066117
1332478800000 5335.669998
1332565200000 5335.669998
1332651600000 5335.669998
1332738000000 5355.921157
1332824400000 5394.979391
1332910800000 5309.438733
1332997200000 5252.569539
1333083600000 5291.762296
1333170000000 5291.762296
1333256400000 5291.762296
1333342800000 5324.812674
1333429200000 5357.317179
1333515600000 5264.117436
1333602000000 5252.424777
1333688400000 5236.23022
1333774800000 5236.23022
1333861200000 5236.23022
1333947600000 5181.890392
1334034000000 5138.718417
1334120400000 5148.037772
1334206800000 5219.599944
1334293200000 5220.361443
1334379600000 5220.361443
1334466000000 5220.361443
1334552400000 5178.957756
1334638800000 5185.619444
1334725200000 5184.376761
1334811600000 5191.669531
1334898000000 5188.937022
1334984400000 5188.937022
1335070800000 5188.937022
1335157200000 5112.548498
1335243600000 5123.73127
1335330000000 5136.410363
1335416400000 5143.846558
1335502800000 5153.002215
1335589200000 5153.002215
1335675600000 5153.002215
1335762000000 5170.794639
1335848400000 5167.817418
1335934800000 5188.246496
1336021200000 5148.889976
1336107600000 5097.247492
1336194000000 5097.247492
1336280400000 5097.247492
1336366800000 5043.9768
1336453200000 5004.414522
1336539600000 4936.79545
1336626000000 4957.08081
1336712400000 4902.63838
1336798800000 4902.63838
1336885200000 4902.63838
1336971600000 4794.444709
1337058000000 4763.580018
1337144400000 4656.956684
1337230800000 4621.371939
1337317200000 4559.243997
1337403600000 4559.243997
1337490000000 4559.243997
1337576400000 4603.633152
1337662800000 4622.131153
1337749200000 4514.029532
1337835600000 4527.724548
1337922000000 4527.501956
1338008400000 4527.501956
1338094800000 4527.501956
1338181200000 4564.672441
1338267600000 4642.208086
1338354000000 4564.824094
1338440400000 4556.00375
1338526800000 4489.487461
1338613200000 4489.487461
1338699600000 4489.487461
1338786000000 4444.714881
1338872400000 4465.137219
1338958800000 4559.732947
1339045200000 4607.85048
1339131600000 4562.327806
1339218000000 4562.327806
1339304400000 4562.327806
1339390800000 4598.494758
1339477200000 4602.250474
1339563600000 4622.974361
1339650000000 4614.635679
1339736400000 4692.774923
1339822800000 4692.774923
1339909200000 4692.774923
1339995600000 4727.483294
1340082000000 4783.270543
1340168400000 4807.883153
1340254800000 4720.200448
1340341200000 4654.092371
1340427600000 4654.092371
1340514000000 4654.092371
1340600400000 4591.263927
1340686800000 4611.052431
1340773200000 4635.913293
1340859600000 4596.245433
1340946000000 4772.872063
1341032400000 4772.872063
1341118800000 4772.872063
1341205200000 4796.494479
1341291600000 4874.678616
1341378000000 4870.437827
1341464400000 4859.153953
1341550800000 4797.953205
1341637200000 4797.953205
1341723600000 4797.953205
1341810000000 4757.44784
1341896400000 4731.735553
1341982800000 4715.197977
1342069200000 4619.076212
1342155600000 4683.71363
1342242000000 4683.71363
1342328400000 4683.71363
1342414800000 4678.209325
1342501200000 4708.119109
1342587600000 4706.619054
1342674000000 4761.37614
1342760400000 4734.747074
1342846800000 4734.747074
1342933200000 4734.747074
1343019600000 4603.053153
1343106000000 4578.109968
1343192400000 4566.712915
1343278800000 4630.113312
1343365200000 4775.795574
1343451600000 4775.795574
1343538000000 4775.795574
1343624400000 4801.689016
1343710800000 4801.056834
1343797200000 4819.80822
1343883600000 4762.958788
1343970000000 4819.062981
1344056400000 4819.062981
1344142800000 4819.062981
1344229200000 4900.812838
1344315600000 4900.950705
1344402000000 4911.223713
1344488400000 4957.32636
1344574800000 4954.010263
1344661200000 4954.010263
1344747600000 4954.010263
1344834000000 4928.412755
1344920400000 4949.2137
1345006800000 4931.458792
1345093200000 4939.050652
1345179600000 4915.227991
1345266000000 4915.227991
1345352400000 4915.227991
1345438800000 4905.812973
1345525200000 4933.278698
1345611600000 4911.327602
1345698000000 4926.720932
1345784400000 4878.977235
1345870800000 4878.977235
1345957200000 4878.977235
1346043600000 4876.86489
1346130000000 4842.258939
1346216400000 4808.889414
1346302800000 4763.171924
1346389200000 4781.770034
1346475600000 4781.770034
1346562000000 4781.770034
1346648400000 4806.410819
1346734800000 4761.825281
1346821200000 4721.921151
1346907600000 4813.139402
1346994000000 4906.460177
1347080400000 4906.460177
1347166800000 4906.460177
1347253200000 4905.289865
1347339600000 4940.270374
1347426000000 4971.405085
1347512400000 4998.701832
1347598800000 5183.099072
1347685200000 5183.099072
1347771600000 5183.099072
1347858000000 5180.802289
1347944400000 5148.426396
1348030800000 5150.517642
1348117200000 5102.01163
1348203600000 5128.382816
1348290000000 5128.382816
1348376400000 5128.382816
1348462800000 5105.031376
1348549200000 5088.777919
1348635600000 5019.296804
1348722000000 5056.240304
1348808400000 5062.060823
1348894800000 5062.060823
1348981200000 5062.060823
1349067600000 5100.191962
1349154000000 5090.61496
1349240400000 5060.761582
1349326800000 5065.803002
1349413200000 5093.516977
1349499600000 5093.516977
1349586000000 5093.516977
1349672400000 5043.640406
1349758800000 5033.222557
1349845200000 5025.781047
1349931600000 5062.9255
1350018000000 5054.807131
1350104400000 5054.807131
1350190800000 5054.807131
1350277200000 5055.129209
1350363600000 5087.244486
1350450000000 5134.741581
1350536400000 5156.070972
1350622800000 5109.428831
1350709200000 5109.428831
1350795600000 5109.428831
1350882000000 5109.51348
1350968400000 5039.319028
1351054800000 5017.142139
1351141200000 5039.444942
1351227600000 4998.822704
1351314000000 4998.822704
1351400400000 4998.822704
1351486800000 4990.733226
1351573200000 4992.333438
1351659600000 4998.019703
1351746000000 5027.811475
1351832400000 5051.626537
1351918800000 5051.626537
1352005200000 5051.626537
1352095200000 5025.623279
1352181600000 5057.351112
1352268000000 5050.159856
1352354400000 4991.995853
1352440800000 4971.062233
1352527200000 4971.062233
1352613600000 4971.062233
1352700000000 4962.806045
1352786400000 4912.346361
1352872800000 4897.677633
1352959200000 4871.24396
1353045600000 4856.164972
1353132000000 4856.164972
1353218400000 4856.164972
1353304800000 4910.070435
1353391200000 4913.488049
1353477600000 4922.220844
1353564000000 4934.641347
1353650400000 4998.762969
1353736800000 4998.762969
1353823200000 4998.762969
1353909600000 4999.951103
1353996000000 4987.873794
1354082400000 4960.717802
1354168800000 5028.046278
1354255200000 5043.364814
1354341600000 5043.364814
1354428000000 5043.364814
1354514400000 5057.988978
1354600800000 5052.949272
1354687200000 5102.765593
1354773600000 5124.05853
1354860000000 5138.225285
1354946400000 5138.225285
1355032800000 5138.225285
1355119200000 5183.851272
1355205600000 5210.524103
1355292000000 5244.697711
1355378400000 5248.884738
1355464800000 5268.02559
1355551200000 5268.02559
1355637600000 5268.02559
1355724000000 5250.747979
1355810400000 5297.955828
1355896800000 5334.080535
1355983200000 5342.873216
1356069600000 5308.239934
1356156000000 5308.239934
1356242400000 5308.239934
1356328800000 5303.937115
1356415200000 5311.212741
1356501600000 5317.722318
1356588000000 5343.619649
1356674400000 5360.112617
1356760800000 5360.112617
1356847200000 5360.112617
1356933600000 5359.279719
1357020000000 5360.486134
1357106400000 5459.323817
1357192800000 5493.653899
1357279200000 5463.200364
1357365600000 5463.200364
1357452000000 5463.200364
1357538400000 5457.749587
1357624800000 5427.135152
1357711200000 5457.168467
1357797600000 5480.222518
1357884000000 5477.768953
1357970400000 5477.768953
1358056800000 5477.768953
1358143200000 5514.966319
1358229600000 5483.233172
1358316000000 5477.407328
1358402400000 5490.294556
1358488800000 5521.145686
1358575200000 5521.145686
1358661600000 5521.145686
1358748000000 5513.872439
1358834400000 5514.703724
1358920800000 5499.530918
1359007200000 5475.355918
1359093600000 5464.233654
1359180000000 5464.233654
1359266400000 5464.233654
1359352800000 5438.949395
1359439200000 5474.959941
1359525600000 5454.114747
1359612000000 5468.887523
1359698400000 5493.996415
1359784800000 5493.996415
1359871200000 5493.996415
1359957600000 5476.523454
1360044000000 5437.911139
1360130400000 5411.240848
1360216800000 5374.151937
1360303200000 5390.392644
1360389600000 5390.392644
1360476000000 5390.392644
1360562400000 5373.611129
1360648800000 5368.950602
1360735200000 5401.809083
1360821600000 5417.976031
1360908000000 5418.703007
1360994400000 5418.703007
1361080800000 5418.703007
1361167200000 5405.494018
1361253600000 5409.367009
1361340000000 5414.289925
1361426400000 5324.125598
1361512800000 5319.015887
1361599200000 5319.015887
1361685600000 5319.015887
1361772000000 5321.276102
1361858400000 5270.781976
1361944800000 5289.144668
1362031200000 5337.350163
1362117600000 5319.265897
1362204000000 5319.265897
1362290400000 5319.265897
1362376800000 5238.628359
1362463200000 5280.086495
1362549600000 5352.262121
1362636000000 5348.36793
1362722400000 5379.641702
1362808800000 5379.641702
1362895200000 5379.641702
1362978000000 5371.011857
1363064400000 5331.604963
1363150800000 5269.610132
1363237200000 5276.655305
1363323600000 5250.544758
1363410000000 5250.544758
1363496400000 5250.544758
1363582800000 5205.163164
1363669200000 5166.556321
1363755600000 5190.27492
1363842000000 5161.703161
1363928400000 5125.793584
1364014800000 5125.793584
1364101200000 5125.793584
1364187600000 5143.913409
1364274000000 5174.254085
1364360400000 5188.661672
1364446800000 5178.499786
1364533200000 5188.609839
1364619600000 5188.609839
1364706000000 5188.609839
1364792400000 5168.525431
1364878800000 5139.776108
1364965200000 5132.320225
1365051600000 5094.422667
1365138000000 5050.124902
1365224400000 5050.124902
1365310800000 5050.124902
1365397200000 5040.437805
1365483600000 5104.339002
1365570000000 5147.418888
1365656400000 5159.207027
1365742800000 5090.469897
1365829200000 5090.469897
1365915600000 5090.469897
1366002000000 4988.858631
1366088400000 5019.606064
1366174800000 4969.199123
1366261200000 4944.209691
1366347600000 5017.928775
1366434000000 5017.928775
1366520400000 5017.928775
1366606800000 5002.374311
1366693200000 5005.500022
1366779600000 5057.365365
1366866000000 5111.23969
1366952400000 5088.42164
1367038800000 5088.42164
1367125200000 5088.42164
1367211600000 5129.973112
1367298000000 5199.614058
1367384400000 5187.563408
1367470800000 5171.315353
1367557200000 5207.369758
1367643600000 5207.369758
1367730000000 5207.369758
1367816400000 5233.839256
1367902800000 5266.767196
1367989200000 5300.289182
1368075600000 5307.794369
1368162000000 5264.898556
1368248400000 5264.898556
1368334800000 5264.898556
1368421200000 5222.766099
1368507600000 5246.931792
1368594000000 5234.237282
1368680400000 5238.963667
1368766800000 5239.81898
1368853200000 5239.81898
1368939600000 5239.81898
1369026000000 5255.971213
1369112400000 5253.988598
1369198800000 5250.943248
1369285200000 5143.950601
1369371600000 5144.324489
1369458000000 5144.324489
1369544400000 5144.324489
1369630800000 5155.550925
1369717200000 5168.078011
1369803600000 5103.04078
1369890000000 5081.22352
1369976400000 5043.349362
1370062800000 5043.349362
1370149200000 5043.349362
1370235600000 5023.41538
1370322000000 5039.71002
1370408400000 4957.289834
1370494800000 4930.855767
1370581200000 4926.709721
1370667600000 4926.709721
1370754000000 4926.709721
1370840400000 4883.343369
1370926800000 4800.560159
1371013200000 4801.398023
1371099600000 4774.754889
1371186000000 4799.489928
1371272400000 4799.489928
1371358800000 4799.489928
1371445200000 4821.967941
1371531600000 4800.319831
1371618000000 4747.78614
1371704400000 4564.827205
1371790800000 4536.01057
1371877200000 4536.01057
1371963600000 4536.01057
1372050000000 4441.950555
1372136400000 4483.936216
1372222800000 4567.146082
1372309200000 4630.139197
1372395600000 4697.915459
1372482000000 4697.915459
1372568400000 4697.915459
1372654800000 4704.605256
1372741200000 4631.99281
1372827600000 4537.771747
1372914000000 4591.785521
1373000400000 4574.058613
1373086800000 4574.058613
1373173200000 4574.058613
1373259600000 4541.441503
1373346000000 4565.575612
1373432400000 4583.933902
1373518800000 4713.650907
1373605200000 4712.879535
1373691600000 4712.879535
1373778000000 4712.879535
1373864400000 4760.43658
1373950800000 4765.066984
1374037200000 4800.994424
1374123600000 4791.47101
1374210000000 4766.683048
1374296400000 4766.683048
1374382800000 4766.683048
1374469200000 4793.073478
1374555600000 4886.016614
1374642000000 4866.912095
1374728400000 4852.225977
1374814800000 4837.980786
1374901200000 4837.980786
1374987600000 4837.980786
1375074000000 4804.635965
1375160400000 4794.760024
1375246800000 4769.248766
1375333200000 4809.411257
1375419600000 4816.468065
1375506000000 4816.468065
1375592400000 4816.468065
1375678800000 4808.794021
1375765200000 4755.84075
1375851600000 4717.909057
1375938000000 4775.973766
1376024400000 4818.686007
1376110800000 4818.686007
1376197200000 4818.686007
1376283600000 4845.659837
1376370000000 4884.279045
1376456400000 4896.885823
1376542800000 4853.743713
1376629200000 4857.095949
1376715600000 4857.095949
1376802000000 4857.095949
1376888400000 4811.53735
1376974800000 4754.961137
1377061200000 4710.05415
1377147600000 4732.578354
1377234000000 4785.810225
1377320400000 4785.810225
1377406800000 4785.810225
1377493200000 4776.012248
1377579600000 4693.619666
1377666000000 4678.738925
1377752400000 4714.943777
1377838800000 4730.581799
1377925200000 4730.581799
1378011600000 4730.581799
1378098000000 4787.329902
1378184400000 4775.22638
1378270800000 4802.413768
1378357200000 4867.213847
1378443600000 4914.081252
1378530000000 4914.081252
1378616400000 4914.081252
1378702800000 5018.344733
1378789200000 5097.403533
1378875600000 5084.638644
1378962000000 5077.674784
1379048400000 5067.849383
1379134800000 5067.849383
1379221200000 5067.849383
1379307600000 5144.30063
1379394000000 5150.631985
1379480400000 5164.162423
1379566800000 5259.171733
1379653200000 5214.901323
1379739600000 5214.901323
1379826000000 5214.901323
1379912400000 5222.941302
1379998800000 5203.979015
1380085200000 5194.335694
1380171600000 5173.930833
1380258000000 5155.95513
1380344400000 5155.95513
1380430800000 5155.95513
1380517200000 5104.376774
1380603600000 5151.777924
1380690000000 5148.614219
1380776400000 5162.299758
1380862800000 5183.386543
1380949200000 5183.386543
1381035600000 5183.386543
1381122000000 5163.719702
1381208400000 5177.123745
1381294800000 5159.769261
1381381200000 5207.291849
1381467600000 5253.60183
1381554000000 5253.60183
1381640400000 5253.60183
1381726800000 5258.770177
1381813200000 5289.292658
1381899600000 5300.383641
1381986000000 5303.5976
1382072400000 5333.639033
1382158800000 5333.639033
1382245200000 5333.639033
1382331600000 5339.155648
1382418000000 5338.802028
1382504400000 5262.955644
1382590800000 5238.457024
1382677200000 5236.965095
1382763600000 5236.965095
1382850000000 5236.965095
1382936400000 5268.771775
1383022800000 5285.847804
1383109200000 5323.254929
1383195600000 5280.411436
1383282000000 5248.431903
1383368400000 5248.431903
1383454800000 5248.431903
1383544800000 5255.55839
1383631200000 5188.528339
1383717600000 5202.879659
1383804000000 5159.941757
1383890400000 5094.592348
1383976800000 5094.592348
1384063200000 5094.592348
1384149600000 5099.351669
1384236000000 5071.705564
1384322400000 5025.729921
1384408800000 5095.303797
1384495200000 5167.546416
1384581600000 5167.546416
1384668000000 5167.546416
1384754400000 5276.33044
1384840800000 5260.179618
1384927200000 5236.645073
1385013600000 5156.700597
1385100000000 5195.319119
1385186400000 5195.319119
1385272800000 5195.319119
1385359200000 5180.059702
1385445600000 5139.094419
1385532000000 5158.212915
1385618400000 5164.437244
1385704800000 5197.438339
1385791200000 5197.438339
1385877600000 5197.438339
1385964000000 5144.653004
1386050400000 5085.1408
1386136800000 5053.924787
1386223200000 5069.671695
1386309600000 5104.863102
1386396000000 5104.863102
1386482400000 5104.863102
1386568800000 5151.454126
1386655200000 5141.16326
1386741600000 5058.104058
1386828000000 5005.357647
1386914400000 5006.46846
1387000800000 5006.46846
1387087200000 5006.46846
1387173600000 5025.474988
1387260000000 5010.40608
1387346400000 5036.264705
1387432800000 5027.063893
1387519200000 5011.171211
1387605600000 5011.171211
1387692000000 5011.171211
1387778400000 5029.257821
1387864800000 5049.633332
1387951200000 5041.112902
1388037600000 5028.806094
1388124000000 5049.683722
1388210400000 5049.683722
1388296800000 5049.683722
1388383200000 5063.570603
1388469600000 5063.774366
1388556000000 5063.810488
1388642400000 4987.394955
1388728800000 4931.438622
1388815200000 4931.438622
1388901600000 4931.438622
1388988000000 4891.406437
1389074400000 4903.634591
1389160800000 4911.88602
1389247200000 4865.630784
1389333600000 4913.020043
1389420000000 4913.020043
1389506400000 4913.020043
1389592800000 4944.976064
1389679200000 4941.441119
1389765600000 4942.409624
1389852000000 4909.888972
1389938400000 4886.674069
1390024800000 4886.674069
1390111200000 4886.674069
1390197600000 4881.913934
1390284000000 4904.461169
1390370400000 4938.300227
1390456800000 4854.772249
1390543200000 4783.629139
1390629600000 4783.629139
1390716000000 4783.629139
1390802400000 4710.664989
1390888800000 4707.514653
1390975200000 4701.780501
1391061600000 4706.845664
1391148000000 4691.229352
1391234400000 4691.229352
1391320800000 4691.229352
1391407200000 4622.344178
1391493600000 4601.021934
1391580000000 4589.287264
1391666400000 4662.621659
1391752800000 4700.965044
1391839200000 4700.965044
1391925600000 4700.965044
1392012000000 4682.885867
1392098400000 4745.272055
1392184800000 4768.487601
1392271200000 4727.260566
1392357600000 4791.526326
1392444000000 4791.526326
1392530400000 4791.526326
1392616800000 4816.093968
1392703200000 4776.865271
1392789600000 4772.685821
1392876000000 4760.767165
1392962400000 4800.13536
1393048800000 4800.13536
1393135200000 4800.13536
1393221600000 4804.333311
1393308000000 4772.312995
1393394400000 4764.297654
1393480800000 4794.670757
1393567200000 4791.214103
1393653600000 4791.214103
1393740000000 4791.214103
1393826400000 4691.424708
1393912800000 4742.967417
1393999200000 4746.844533
1394085600000 4788.952227
1394172000000 4750.281805
1394258400000 4750.281805
1394344800000 4750.281805
1394427600000 4687.879893
1394514000000 4677.829393
1394600400000 4624.091778
1394686800000 4610.897887
1394773200000 4588.59804
1394859600000 4588.59804
1394946000000 4588.59804
1395032400000 4639.611337
1395118800000 4684.650269
1395205200000 4680.652722
1395291600000 4648.44916
1395378000000 4665.202811
1395464400000 4665.202811
1395550800000 4665.202811
1395637200000 4706.392328
1395723600000 4741.444404
1395810000000 4797.963314
1395896400000 4863.517114
1395982800000 4907.166771
1396069200000 4907.166771
1396155600000 4907.166771
1396242000000 4960.210922
1396328400000 4979.078462
1396414800000 5005.46263
1396501200000 4987.273557
1396587600000 5008.047458
1396674000000 5008.047458
1396760400000 5008.047458
1396846800000 5037.389617
1396933200000 5077.947872
1397019600000 5080.868401
1397106000000 5105.508826
1397192400000 5097.880248
1397278800000 5097.880248
1397365200000 5097.880248
1397451600000 5091.500778
1397538000000 5006.836777
1397624400000 5025.971106
1397710800000 5061.10987
1397797200000 5073.449
1397883600000 5073.449
1397970000000 5073.449
1398056400000 5069.339223
1398142800000 5061.422345
1398229200000 5035.178592
1398315600000 5031.411406
1398402000000 4971.235252
1398488400000 4971.235252
1398574800000 4971.235252
1398661200000 4993.204891
1398747600000 5055.617419
1398834000000 5025.72533
1398920400000 5028.676846
1399006800000 5054.379782
1399093200000 5054.379782
1399179600000 5054.379782
1399266000000 5058.850546
1399352400000 5080.43199
1399438800000 5094.166934
1399525200000 5124.678745
1399611600000 5115.015901
1399698000000 5115.015901
1399784400000 5115.015901
1399870800000 5167.617191
1399957200000 5178.772067
1400043600000 5224.640028
1400130000000 5193.198425
1400216400000 5229.394716
1400302800000 5229.394716
1400389200000 5229.394716
1400475600000 5249.143329
1400562000000 5222.286284
1400648400000 5248.778556
1400734800000 5288.800398
1400821200000 5290.825157
1400907600000 5290.825157
1400994000000 5290.825157
1401080400000 5291.123695
1401166800000 5227.790754
1401253200000 5252.164292
1401339600000 5269.753003
1401426000000 5220.628348
1401512400000 5220.628348
1401598800000 5220.628348
1401685200000 5237.214457
1401771600000 5265.419666
1401858000000 5234.339433
1401944400000 5244.349607
1402030800000 5303.639611
1402117200000 5303.639611
1402203600000 5303.639611
1402290000000 5331.268322
1402376400000 5377.325905
1402462800000 5360.533495
1402549200000 5363.432869
1402635600000 5340.840302
1402722000000 5340.840302
1402808400000 5340.840302
1402894800000 5311.422934
1402981200000 5300.073816
1403067600000 5322.754862
1403154000000 5340.626573
1403240400000 5304.590627
1403326800000 5304.590627
1403413200000 5304.590627
1403499600000 5298.48699
1403586000000 5325.230962
1403672400000 5287.950955
1403758800000 5324.679146
1403845200000 5327.16294
1403931600000 5327.16294
1404018000000 5327.16294
1404104400000 5349.126567
1404190800000 5349.630364
1404277200000 5402.057214
1404363600000 5427.944074
1404450000000 5421.352618
1404536400000 5421.352618
1404622800000 5421.352618
1404709200000 5427.795208
1404795600000 5430.937093
1404882000000 5411.962659
1404968400000 5412.191195
1405054800000 5403.814214
1405141200000 5403.814214
1405227600000 5403.814214
1405314000000 5446.356975
1405400400000 5472.511285
1405486800000 5498.054569
1405573200000 5472.494561
1405659600000 5493.773786
1405746000000 5493.773786
1405832400000 5493.773786
1405918800000 5506.253327
1406005200000 5565.325998
1406091600000 5574.551699
1406178000000 5603.769913
1406264400000 5597.327894
1406350800000 5597.327894
1406437200000 5597.327894
1406523600000 5597.257751
1406610000000 5600.523962
1406696400000 5601.892617
1406782800000 5516.879088
1406869200000 5488.513755
1406955600000 5488.513755
1407042000000 5488.513755
1407128400000 5536.929098
1407214800000 5485.476636
1407301200000 5457.895486
1407387600000 5439.563129
1407474000000 5399.065099
1407560400000 5399.065099
1407646800000 5399.065099
1407733200000 5477.539057
1407819600000 5479.761368
1407906000000 5503.149686
1407992400000 5509.817078
1408078800000 5548.97274
1408165200000 5548.97274
1408251600000 5548.97274
1408338000000 5584.326639
1408424400000 5622.429292
1408510800000 5634.872734
1408597200000 5607.478784
1408683600000 5605.944859
1408770000000 5605.944859
1408856400000 5605.944859
1408942800000 5635.473546
1409029200000 5648.395041
1409115600000 5695.735724
1409202000000 5667.000222
1409288400000 5687.350371
1409374800000 5687.350371
1409461200000 5687.350371
1409547600000 5681.262742
1409634000000 5679.424941
1409720400000 5761.892707
1409806800000 5753.760229
1409893200000 5736.949025
1409979600000 5736.949025
1410066000000 5736.949025
1410152400000 5717.469798
1410238800000 5673.54727
1410325200000 5609.299803
1410411600000 5582.084897
1410498000000 5528.448624
1410584400000 5528.448624
1410670800000 5528.448624
1410757200000 5497.996325
1410843600000 5493.404522
1410930000000 5538.408791
1411016400000 5480.871727
1411102800000 5466.224533
1411189200000 5466.224533
1411275600000 5466.224533
1411362000000 5393.953159
1411448400000 5367.188664
1411534800000 5397.21694
1411621200000 5335.457365
1411707600000 5324.265759
1411794000000 5324.265759
1411880400000 5324.265759
1411966800000 5230.261112
1412053200000 5198.58023
1412139600000 5144.92764
1412226000000 5134.113015
1412312400000 5168.507307
1412398800000 5168.507307
1412485200000 5168.507307
1412571600000 5251.4441
1412658000000 5273.015283
1412744400000 5217.505051
1412830800000 5262.291253
1412917200000 5155.576
1413003600000 5155.576
1413090000000 5155.576
1413176400000 5204.909998
1413262800000 5211.28536
1413349200000 5156.380551
1413435600000 5066.200079
1413522000000 5104.727789
1413608400000 5104.727789
1413694800000 5104.727789
1413781200000 5121.962802
1413867600000 5102.835083
1413954000000 5122.563735
1414040400000 5091.242505
1414126800000 5132.857957
1414213200000 5132.857957
1414299600000 5132.857957
1414386000000 5061.295407
1414472400000 5159.213095
1414558800000 5207.61029
1414645200000 5233.46564
1414731600000 5278.539179
1414818000000 5278.539179
1414904400000 5278.539179
1414994400000 5223.531899
1415080800000 5222.374236
1415167200000 5183.229512
1415253600000 5147.187919
1415340000000 5133.383551
1415426400000 5133.383551
1415512800000 5133.383551
1415599200000 5175.03771
1415685600000 5143.616847
1415772000000 5174.38033
1415858400000 5147.775087
1415944800000 5121.115392
1416031200000 5121.115392
1416117600000 5121.115392
1416204000000 5084.778874
1416290400000 5085.91929
1416376800000 5101.593727
1416463200000 5104.482378
1416549600000 5198.723629
1416636000000 5198.723629
1416722400000 5198.723629
1416808800000 5238.267394
1416895200000 5223.625923
1416981600000 5246.182433
1417068000000 5232.928897
1417154400000 5209.370546
1417240800000 5209.370546
1417327200000 5209.370546
1417413600000 5097.5439
1417500000000 5092.654436
1417586400000 5105.795859
1417672800000 5129.810496
1417759200000 5130.120918
1417845600000 5130.120918
1417932000000 5130.120918
1418018400000 5094.022096
1418104800000 5015.541998
1418191200000 4975.262246
1418277600000 4923.239002
1418364000000 4862.179983
1418450400000 4862.179983
1418536800000 4862.179983
1418623200000 4772.217668
1418709600000 4687.246792
1418796000000 4759.21402
1418882400000 4832.378258
1418968800000 4881.442175
1419055200000 4881.442175
1419141600000 4881.442175
1419228000000 4976.560187
1419314400000 4945.412153
1419400800000 4952.390562
1419487200000 4948.922372
1419573600000 4945.414715
1419660000000 4945.414715
1419746400000 4945.414715
1419832800000 4981.901046
1419919200000 4945.87542
1420005600000 4947.155142
1420092000000 4947.353153
1420178400000 4949.031093
1420264800000 4949.031093
1420351200000 4949.031093
1420437600000 4901.869625
1420524000000 4865.935073
1420610400000 4907.236683
1420696800000 4996.152702
1420783200000 5007.357878
1420869600000 5007.357878
1420956000000 5007.357878
1421042400000 4975.916466
1421128800000 4998.699684
1421215200000 4979.212574
1421301600000 5002.723689
1421388000000 4988.509799
1421474400000 4988.509799
1421560800000 4988.509799
1421647200000 4943.389885
1421733600000 4980.392146
1421820000000 5083.254907
1421906400000 5144.505569
1421992800000 5170.736563
1422079200000 5170.736563
1422165600000 5170.736563
1422252000000 5134.842415
1422338400000 5120.394058
1422424800000 5072.868244
1422511200000 5005.688357
1422597600000 4930.346703
1422684000000 4930.346703
1422770400000 4930.346703
1422856800000 4938.61309
1422943200000 5011.315595
1423029600000 5025.911731
1423116000000 5038.655779
1423202400000 5003.079796
1423288800000 5003.079796
1423375200000 5003.079796
1423461600000 4988.442759
1423548000000 4960.053058
1423634400000 4939.35064
1423720800000 5012.736924
1423807200000 5094.86858
1423893600000 5094.86858
1423980000000 5094.86858
1424066400000 5082.543143
1424152800000 5077.072458
1424239200000 5107.001944
1424325600000 5094.96217
1424412000000 5081.48535
1424498400000 5081.48535
1424584800000 5081.48535
1424671200000 5058.917072
1424757600000 5073.999536
1424844000000 5063.349262
1424930400000 5086.453868
1425016800000 5066.485189
1425103200000 5066.485189
1425189600000 5066.485189
1425276000000 5055.842577
1425362400000 5032.799891
1425448800000 4965.753891
1425535200000 4949.662503
1425621600000 4922.944955
1425708000000 4922.944955
1425794400000 4922.944955
1425877200000 4880.079892
1425963600000 4792.736677
1426050000000 4790.470532
1426136400000 4815.103212
1426222800000 4775.452798
1426309200000 4775.452798
1426395600000 4775.452798
1426482000000 4800.884501
1426568400000 4839.337416
1426654800000 4890.882208
1426741200000 4909.119493
1426827600000 4939.567003
1426914000000 4939.567003
1427000400000 4939.567003
1427086800000 4974.726617
1427173200000 4973.203299
1427259600000 4962.460747
1427346000000 4899.631858
1427432400000 4872.739412
1427518800000 4872.739412
1427605200000 4872.739412
1427691600000 4938.937304
1427778000000 4949.30415
1427864400000 4999.264028
1427950800000 5063.700855
1428037200000 5066.121968
1428123600000 5066.121968
1428210000000 5066.121968
1428296400000 5121.491371
1428382800000 5125.579177
1428469200000 5230.774612
1428555600000 5283.750049
1428642000000 5310.297696
1428728400000 5310.297696
1428814800000 5310.297696
1428901200000 5366.673035
1428987600000 5359.108794
1429074000000 5395.602931
1429160400000 5444.578984
1429246800000 5374.055486
1429333200000 5374.055486
1429419600000 5374.055486
1429506000000 5343.385932
1429592400000 5426.235509
1429678800000 5454.813229
1429765200000 5479.585612
1429851600000 5520.17513
1429938000000 5520.17513
1430024400000 5520.17513
1430110800000 5550.709297
1430197200000 5562.599524
1430283600000 5516.757925
1430370000000 5473.128318
1430456400000 5467.058986
1430542800000 5467.058986
1430629200000 5467.058986
1430715600000 5495.53319
1430802000000 5491.258867
1430888400000 5447.175765
1430974800000 5378.511292
1431061200000 5431.170757
1431147600000 5431.170757
1431234000000 5431.170757
1431320400000 5426.841214
1431406800000 5384.708811
1431493200000 5406.765459
1431579600000 5409.243911
1431666000000 5470.532796
1431752400000 5470.532796
1431838800000 5470.532796
1431925200000 5439.867691
1432011600000 5447.982045
1432098000000 5423.247182
1432184400000 5408.648332
1432270800000 5435.261685
1432357200000 5435.261685
1432443600000 5435.261685
1432530000000 5424.904013
1432616400000 5393.161282
1432702800000 5369.473468
1432789200000 5300.94711
1432875600000 5261.096098
1432962000000 5261.096098
1433048400000 5261.096098
1433134800000 5254.976822
1433221200000 5265.211864
1433307600000 5256.477588
1433394000000 5223.762801
1433480400000 5186.362769
1433566800000 5186.362769
1433653200000 5186.362769
1433739600000 5161.59118
1433826000000 5121.953541
1433912400000 5162.769943
1433998800000 5159.775166
1434085200000 5176.865364
1434171600000 5176.865364
1434258000000 5176.865364
1434344400000 5121.644401
1434430800000 5097.894126
1434517200000 5121.535937
1434603600000 5148.012496
1434690000000 5124.594736
1434776400000 5124.594736
1434862800000 5124.594736
1434949200000 5195.523596
1435035600000 5214.160108
1435122000000 5209.015121
1435208400000 5174.862647
1435294800000 5131.953626
1435381200000 5131.953626
1435467600000 5131.953626
1435554000000 5042.550902
1435640400000 5100.1271
1435726800000 5101.249161
1435813200000 5095.720506
1435899600000 5056.512059
1435986000000 5056.512059
1436072400000 5056.512059
1436158800000 4956.263129
1436245200000 4899.841726
1436331600000 4738.188062
1436418000000 4790.423158
1436504400000 4861.659329
1436590800000 4861.659329
1436677200000 4861.659329
1436763600000 4914.566913
1436850000000 4880.155456
1436936400000 4874.563171
1437022800000 4902.336163
1437109200000 4877.873032
1437195600000 4877.873032
1437282000000 4877.873032
1437368400000 4821.256713
1437454800000 4864.738494
1437541200000 4804.225348
1437627600000 4757.790616
1437714000000 4700.81496
1437800400000 4700.81496
1437886800000 4700.81496
1437973200000 4602.532903
1438059600000 4610.625409
1438146000000 4665.362512
1438232400000 4632.656805
1438318800000 4663.075268
1438405200000 4663.075268
1438491600000 4663.075268
1438578000000 4599.359626
1438664400000 4599.367755
1438750800000 4605.17709
1438837200000 4550.761065
1438923600000 4563.993743
1439010000000 4563.993743
1439096400000 4563.993743
1439182800000 4595.949537
1439269200000 4551.173704
1439355600000 4495.097282
1439442000000 4500.449753
1439528400000 4492.379461
1439614800000 4492.379461
1439701200000 4492.379461
1439787600000 4447.870452
1439874000000 4417.065295
1439960400000 4369.846691
1440046800000 4322.544269
1440133200000 4229.839779
1440219600000 4229.839779
1440306000000 4229.839779
1440392400000 4009.952247
1440478800000 4073.51352
1440565200000 4068.39186
1440651600000 4209.922473
1440738000000 4239.432828
1440824400000 4239.432828
1440910800000 4239.432828
1440997200000 4253.391478
1441083600000 4166.895092
1441170000000 4142.096782
1441256400000 4176.329969
1441342800000 4106.049167
1441429200000 4106.049167
1441515600000 4106.049167
1441602000000 4058.158724
1441688400000 4135.372957
1441774800000 4240.407809
1441861200000 4200.895856
1441947600000 4194.764266
1442034000000 4194.764266
1442120400000 4194.764266
1442206800000 4211.644375
1442293200000 4200.844353
1442379600000 4288.14512
1442466000000 4296.427813
1442552400000 4280.183403
1442638800000 4280.183403
1442725200000 4280.183403
1442811600000 4209.19644
1442898000000 4175.093173
1442984400000 4089.145181
1443070800000 4042.969095
1443157200000 4070.624516
1443243600000 4070.624516
1443330000000 4070.624516
1443416400000 4036.936765
1443502800000 4003.871241
1443589200000 4085.601241
1443675600000 4096.546282
1443762000000 4134.542094
1443848400000 4134.542094
1443934800000 4134.542094
1444021200000 4219.888734
1444107600000 4257.418151
1444194000000 4399.188225
1444280400000 4396.383522
1444366800000 4459.935188
1444453200000 4459.935188
1444539600000 4459.935188
1444626000000 4480.770963
1444712400000 4415.266579
1444798800000 4389.78734
1444885200000 4468.758869
1444971600000 4478.887271
1445058000000 4478.887271
1445144400000 4478.887271
1445230800000 4481.706536
1445317200000 4467.523556
1445403600000 4427.906351
1445490000000 4432.355906
1445576400000 4481.108234
1445662800000 4481.108234
1445749200000 4481.108234
1445835600000 4465.864487
1445922000000 4436.474784
1446008400000 4411.679304
1446094800000 4354.988388
1446181200000 4364.46292
1446267600000 4364.46292
1446354000000 4364.46292
1446444000000 4383.561922
1446530400000 4440.573633
1446616800000 4481.214115
1446703200000 4468.395884
1446789600000 4368.245472
1446876000000 4368.245472
1446962400000 4368.245472
1447048800000 4325.036232
1447135200000 4274.470955
1447221600000 4266.872124
1447308000000 4274.083313
1447394400000 4198.971665
1447480800000 4198.971665
1447567200000 4198.971665
1447653600000 4154.928788
1447740000000 4197.792203
1447826400000 4192.866154
1447912800000 4262.672642
1447999200000 4285.940318
1448085600000 4285.940318
1448172000000 4285.940318
1448258400000 4273.953315
1448344800000 4249.54873
1448431200000 4225.584416
1448517600000 4235.710891
1448604000000 4176.084332
1448690400000 4176.084332
1448776800000 4176.084332
1448863200000 4120.132835
1448949600000 4180.672116
1449036000000 4157.803313
1449122400000 4147.313464
1449208800000 4115.916988
1449295200000 4115.916988
1449381600000 4115.916988
1449468000000 4083.434808
1449554400000 4018.934615
1449640800000 4025.609351
1449727200000 4002.642153
1449813600000 3934.062686
1449900000000 3934.062686
1449986400000 3934.062686
1450072800000 3898.406274
1450159200000 3941.356478
1450245600000 3991.681557
1450332000000 4024.417055
1450418400000 3983.170017
1450504800000 3983.170017
1450591200000 3983.170017
1450677600000 3998.31002
1450764000000 4024.703625
1450850400000 4077.312935
1450936800000 4082.767673
1451023200000 4081.5838
1451109600000 4081.5838
1451196000000 4081.5838
1451282400000 4053.606222
1451368800000 4056.03217
1451455200000 4005.046
1451541600000 4002.749676
1451628000000 4003.052678
1451714400000 4003.052678
1451800800000 4003.052678
1451887200000 3875.90409
1451973600000 3876.518354
1452060000000 3815.666742
1452146400000 3714.789242
1452232800000 3723.731092
1452319200000 3723.731092
1452405600000 3723.731092
1452492000000 3628.892639
1452578400000 3614.399079
1452664800000 3643.644574
1452751200000 3617.986808
1452837600000 3524.282026
1452924000000 3524.282026
1453010400000 3524.282026
1453096800000 3495.547458
1453183200000 3559.059504
1453269600000 3437.717175
1453356000000 3410.293102
1453442400000 3532.11148
1453528800000 3532.11148
1453615200000 3532.11148
1453701600000 3557.17784
1453788000000 3510.483252
1453874400000 3550.173626
1453960800000 3584.282058
1454047200000 3690.828411
1454133600000 3690.828411
1454220000000 3690.828411
1454306400000 3689.367461
1454392800000 3613.663757
1454479200000 3573.679131
1454565600000 3673.436237
1454652000000 3681.829722
1454738400000 3681.829722
1454824800000 3681.829722
1454911200000 3662.616924
1454997600000 3652.456751
1455084000000 3651.916201
1455170400000 3553.365972
1455256800000 3554.133338
1455343200000 3554.133338
1455429600000 3554.133338
1455516000000 3632.549745
1455602400000 3677.379576
1455688800000 3705.595894
1455775200000 3755.698556
1455861600000 3701.932083
1455948000000 3701.932083
1456034400000 3701.932083
1456120800000 3761.354203
1456207200000 3749.315011
1456293600000 3706.726605
1456380000000 3704.291064
1456466400000 3722.220463
1456552800000 3722.220463
1456639200000 3722.220463
1456725600000 3719.55785
1456812000000 3779.756945
1456898400000 3868.231058
1456984800000 3959.034088
1457071200000 4031.493607
1457157600000 4031.493607
1457244000000 4031.493607
1457330400000 4065.995002
1457416800000 4021.931063
1457503200000 4029.805348
1457589600000 4041.170736
1457676000000 4095.991876
1457762400000 4095.991876
1457848800000 4095.991876
1457931600000 4114.001573
1458018000000 4026.745976
1458104400000 4042.493834
1458190800000 4166.45106
1458277200000 4219.543551
1458363600000 4219.543551
1458450000000 4219.543551
1458536400000 4221.690413
1458622800000 4228.132627
1458709200000 4171.451993
1458795600000 4131.163692
1458882000000 4122.819909
1458968400000 4122.819909
1459054800000 4122.819909
1459141200000 4138.618174
1459227600000 4155.559619
1459314000000 4261.492888
1459400400000 4280.086264
1459486800000 4223.25401
1459573200000 4223.25401
1459659600000 4223.25401
1459746000000 4209.116583
1459832400000 4139.512605
1459918800000 4109.068967
1460005200000 4102.098008
1460091600000 4166.123785
1460178000000 4166.123785
1460264400000 4166.123785
1460350800000 4206.456758
1460437200000 4246.547418
1460523600000 4338.832472
1460610000000 4332.7011
1460696400000 4357.587206
1460782800000 4357.587206
1460869200000 4357.587206
1460955600000 4320.96855
1461042000000 4393.370097
1461128400000 4388.615326
1461214800000 4421.900219
1461301200000 4373.394449
1461387600000 4373.394449
1461474000000 4373.394449
1461560400000 4324.837383
1461646800000 4367.856118
1461733200000 4375.575243
1461819600000 4382.333213
1461906000000 4361.409397
1461992400000 4361.409397
1462078800000 4361.409397
1462165200000 4340.881898
1462251600000 4238.486601
1462338000000 4170.874882
1462424400000 4139.313637
1462510800000 4109.880438
1462597200000 4109.880438
1462683600000 4109.880438
1462770000000 4073.344614
1462856400000 4117.550783
1462942800000 4109.544755
1463029200000 4102.960431
1463115600000 4042.618379
1463202000000 4042.618379
1463288400000 4042.618379
1463374800000 4042.07913
1463461200000 4051.454593
1463547600000 4012.503518
1463634000000 3954.194442
1463720400000 3970.432361
1463806800000 3970.432361
1463893200000 3970.432361
1463979600000 4002.222576
1464066000000 3994.965424
1464152400000 4063.099872
1464238800000 4072.217189
1464325200000 4089.759183
1464411600000 4089.759183
1464498000000 4089.759183
1464584400000 4092.586392
1464670800000 4099.404177
1464757200000 4114.046278
1464843600000 4129.695823
1464930000000 4173.255589
1465016400000 4173.255589
1465102800000 4173.255589
1465189200000 4220.025082
1465275600000 4296.163818
1465362000000 4348.066767
1465448400000 4325.426668
1465534800000 4257.8886
1465621200000 4257.8886
1465707600000 4257.8886
1465794000000 4169.521183
1465880400000 4146.630642
1465966800000 4175.504463
1466053200000 4131.9363
1466139600000 4173.565311
1466226000000 4173.565311
1466312400000 4173.565311
1466398800000 4265.948718
1466485200000 4291.304336
1466571600000 4320.231703
1466658000000 4357.547995
1466744400000 4191.485407
1466830800000 4191.485407
1466917200000 4191.485407
1467003600000 4156.524524
1467090000000 4203.725297
1467176400000 4298.052119
1467262800000 4367.178365
1467349200000 4394.119784
1467435600000 4394.119784
1467522000000 4394.119784
1467608400000 4422.177446
1467694800000 4351.199541
1467781200000 4271.393536
1467867600000 4324.338207
1467954000000 4324.632935
1468040400000 4324.632935
1468126800000 4324.632935
1468213200000 4416.423732
1468299600000 4457.672567
1468386000000 4474.280347
1468472400000 4523.555205
1468558800000 4542.116929
1468645200000 4542.116929
1468731600000 4542.116929
1468818000000 4558.114484
1468904400000 4545.531572
1468990800000 4542.707838
1469077200000 4563.112104
1469163600000 4557.704248
1469250000000 4557.704248
1469336400000 4557.704248
1469422800000 4545.691225
1469509200000 4555.867432
1469595600000 4576.577898
1469682000000 4571.136195
1469768400000 4547.920881
1469854800000 4547.920881
1469941200000 4547.920881
1470027600000 4610.607053
1470114000000 4575.920216
1470200400000 4532.950168
1470286800000 4571.441082
1470373200000 4636.989121
1470459600000 4636.989121
1470546000000 4636.989121
1470632400000 4695.677934
1470718800000 4709.011804
1470805200000 4709.302976
1470891600000 4739.070689
1470978000000 4747.13951
1471064400000 4747.13951
1471150800000 4747.13951
1471237200000 4782.53447
1471323600000 4785.601564
1471410000000 4750.811913
1471496400000 4787.628842
1471582800000 4769.133804
1471669200000 4769.133804
1471755600000 4769.133804
1471842000000 4739.165598
1471928400000 4753.943449
1472014800000 4704.583212
1472101200000 4727.712154
1472187600000 4739.433737
1472274000000 4739.433737
1472360400000 4739.433737
1472446800000 4719.463196
1472533200000 4737.927971
1472619600000 4709.595664
1472706000000 4704.301939
1472792400000 4752.56413
1472878800000 4752.56413
1472965200000 4752.56413
1473051600000 4820.523814
1473138000000 4895.882603
1473224400000 4910.658668
1473310800000 4905.91918
1473397200000 4833.20448
1473483600000 4833.20448
1473570000000 4833.20448
1473656400000 4707.35014
1473742800000 4689.291459
1473829200000 4692.759751
1473915600000 4702.387886
1474002000000 4682.210333
1474088400000 4682.210333
1474174800000 4682.210333
1474261200000 4757.354008
1474347600000 4769.877809
1474434000000 4814.533816
1474520400000 4876.341032
1474606800000 4845.536532
1474693200000 4845.536532
1474779600000 4845.536532
1474866000000 4774.345677
1474952400000 4812.900042
1475038800000 4815.873723
1475125200000 4828.674881
1475211600000 4772.318055
1475298000000 4772.318055
1475384400000 4772.318055
1475470800000 4816.614823
1475557200000 4838.525284
1475643600000 4852.446117
1475730000000 4871.016346
1475816400000 4860.306197
1475902800000 4860.306197
1475989200000 4860.306197
1476075600000 4878.08095
1476162000000 4803.208401
1476248400000 4777.407848
1476334800000 4711.957867
1476421200000 4742.91735
1476507600000 4742.91735
1476594000000 4742.91735
1476680400000 4731.995797
1476766800000 4796.811309
1476853200000 4813.215741
1476939600000 4805.004092
1477026000000 4803.225389
1477112400000 4803.225389
1477198800000 4803.225389
1477285200000 4849.30605
1477371600000 4852.688086
1477458000000 4799.17988
1477544400000 4776.56048
1477630800000 4759.36997
1477717200000 4759.36997
1477803600000 4759.36997
1477890000000 4774.520439
1477976400000 4783.896155
1478062800000 4699.552291
1478149200000 4685.738722
1478235600000 4669.934213
1478322000000 4669.934213
1478408400000 4669.934213
1478498400000 4739.582058
1478584800000 4783.901364
1478671200000 4660.735087
1478757600000 4660.651838
1478844000000 4534.901662
1478930400000 4534.901662
1479016800000 4534.901662
1479103200000 4481.435682
1479189600000 4499.107608
1479276000000 4501.23378
1479362400000 4511.692117
1479448800000 4502.144786
1479535200000 4502.144786
1479621600000 4502.144786
1479708000000 4519.1906
1479794400000 4575.772373
1479880800000 4581.389904
1479967200000 4567.750176
1480053600000 4582.382507
1480140000000 4582.382507
1480226400000 4582.382507
1480312800000 4620.019856
1480399200000 4608.853774
1480485600000 4626.815471
1480572000000 4629.482605
1480658400000 4601.356772
1480744800000 4601.356772
1480831200000 4601.356772
1480917600000 4605.382239
1481004000000 4645.777463
1481090400000 4695.847583
1481176800000 4766.105528
1481263200000 4750.118592
1481349600000 4750.118592
1481436000000 4750.118592
1481522400000 4736.200407
1481608800000 4753.383774
1481695200000 4726.270296
1481781600000 4655.762629
1481868000000 4644.881722
1481954400000 4644.881722
1482040800000 4644.881722
1482127200000 4615.998227
1482213600000 4624.572291
1482300000000 4629.678362
1482386400000 4593.741152
1482472800000 4587.621152
1482559200000 4587.621152
1482645600000 4587.621152
1482732000000 4591.561094
1482818400000 4596.342294
1482904800000 4636.399761
1482991200000 4650.743634
1483077600000 4675.275977
1483164000000 4675.275977
1483250400000 4675.275977
1483336800000 4680.212763
1483423200000 4716.381986
1483509600000 4718.761949
1483596000000 4775.65813
1483682400000 4770.178207
1483768800000 4770.178207
1483855200000 4770.178207
1483941600000 4752.67239
1484028000000 4789.8612
1484114400000 4797.386132
1484200800000 4837.710683
1484287200000 4842.022685
1484373600000 4842.022685
1484460000000 4842.022685
1484546400000 4796.036513
1484632800000 4827.912687
1484719200000 4842.473349
1484805600000 4830.216382
1484892000000 4823.329076
1484978400000 4823.329076
1485064800000 4823.329076
1485151200000 4865.587927
1485237600000 4904.386412
1485324000000 4901.747713
1485410400000 4930.077014
1485496800000 4928.383196
1485583200000 4928.383196
1485669600000 4928.383196
1485756000000 4920.619939
1485842400000 4917.309543
1485928800000 4927.215226
1486015200000 4943.118114
1486101600000 4969.501087
1486188000000 4969.501087
1486274400000 4969.501087
1486360800000 4990.441314
1486447200000 4977.810841
1486533600000 5008.008747
1486620000000 5034.462318
1486706400000 5040.582435
1486792800000 5040.582435
1486879200000 5040.582435
1486965600000 5071.785061
1487052000000 5058.45078
1487138400000 5098.109637
1487224800000 5123.560014
1487311200000 5079.758727
1487397600000 5079.758727
1487484000000 5079.758727
1487570400000 5088.139028
1487656800000 5110.015652
1487743200000 5137.808415
1487829600000 5156.24625
1487916000000 5098.760916
1488002400000 5098.760916
1488088800000 5098.760916
1488175200000 5066.179976
1488261600000 5053.735334
1488348000000 5057.975303
1488434400000 5047.032804
1488520800000 5017.759702
1488607200000 5017.759702
1488693600000 5017.759702
1488780000000 5039.82624
1488866400000 5055.002795
1488952800000 5046.373772
1489039200000 4977.648622
1489125600000 4992.089092
1489212000000 4992.089092
1489298400000 4992.089092
1489381200000 5073.207558
1489467600000 5064.974075
1489554000000 5067.365034
1489640400000 5178.151928
1489726800000 5174.340974
1489813200000 5174.340974
1489899600000 5174.340974
1489986000000 5203.337578
1490072400000 5203.476192
1490158800000 5180.884021
1490245200000 5184.309567
1490331600000 5189.162425
1490418000000 5189.162425
1490504400000 5189.162425
1490590800000 5178.84124
1490677200000 5201.089298
1490763600000 5211.045879
1490850000000 5186.842453
1490936400000 5150.370262
1491022800000 5150.370262
1491109200000 5150.370262
1491195600000 5180.658731
1491282000000 5174.042809
1491368400000 5201.892084
1491454800000 5170.990541
1491541200000 5159.145237
1491627600000 5159.145237
1491714000000 5159.145237
1491800400000 5149.984418
1491886800000 5124.708881
1491973200000 5146.88209
1492059600000 5164.092817
1492146000000 5148.676753
1492232400000 5148.676753
1492318800000 5148.676753
1492405200000 5165.712944
1492491600000 5134.316761
1492578000000 5107.61868
1492664400000 5143.723417
1492750800000 5156.269546
1492837200000 5156.269546
1492923600000 5156.269546
1493010000000 5209.186493
1493096400000 5279.096549
1493182800000 5287.596544
1493269200000 5257.594142
1493355600000 5237.502309
1493442000000 5237.502309
1493528400000 5237.502309
1493614800000 5240.694212
1493701200000 5276.479439
1493787600000 5263.997011
1493874000000 5239.899437
1493960400000 5216.039997
1494046800000 5216.039997
1494133200000 5216.039997
1494219600000 5246.511805
1494306000000 5287.953853
1494392400000 5304.646639
1494478800000 5322.178468
1494565200000 5317.928061
1494651600000 5317.928061
1494738000000 5317.928061
1494824400000 5367.528787
1494910800000 5383.148742
1494997200000 5348.355748
1495083600000 5269.441444
1495170000000 5292.576103
1495256400000 5292.576103
1495342800000 5292.576103
1495429200000 5337.151624
1495515600000 5355.684792
1495602000000 5371.509936
1495688400000 5418.33923
1495774800000 5422.799301
1495861200000 5422.799301
1495947600000 5422.799301
1496034000000 5435.258418
1496120400000 5419.739368
1496206800000 5402.286793
1496293200000 5415.380495
1496379600000 5458.379589
1496466000000 5458.379589
1496552400000 5458.379589
1496638800000 5462.030167
1496725200000 5462.522208
1496811600000 5447.035027
1496898000000 5452.281425
1496984400000 5438.289117
1497070800000 5438.289117
1497157200000 5438.289117
1497243600000 5400.177202
1497330000000 5406.973826
1497416400000 5425.470565
1497502800000 5386.42749
1497589200000 5394.848763
1497675600000 5394.848763
1497762000000 5394.848763
1497848400000 5454.329729
1497934800000 5451.651653
1498021200000 5414.799734
1498107600000 5433.311089
1498194000000 5445.949412
1498280400000 5445.949412
1498366800000 5445.949412
1498453200000 5515.456812
1498539600000 5497.151144
1498626000000 5475.148783
1498712400000 5498.440992
1498798800000 5476.767992
1498885200000 5476.767992
1498971600000 5476.767992
1499058000000 5499.987367
1499144400000 5464.943954
1499230800000 5472.446582
1499317200000 5459.306732
1499403600000 5433.336629
1499490000000 5433.336629
1499576400000 5433.336629
1499662800000 5463.272729
1499749200000 5536.316244
1499835600000 5597.065699
1499922000000 5655.387693
1500008400000 5684.93904
1500094800000 5684.93904
1500181200000 5684.93904
1500267600000 5694.645408
1500354000000 5705.839886
1500440400000 5739.677017
1500526800000 5722.785518
1500613200000 5722.600842
1500699600000 5722.600842
1500786000000 5722.600842
1500872400000 5731.926069
1500958800000 5727.289058
1501045200000 5724.166001
1501131600000 5746.713874
1501218000000 5709.210955
1501304400000 5709.210955
1501390800000 5709.210955
1501477200000 5725.060887
1501563600000 5750.231334
1501650000000 5761.288928
1501736400000 5738.93206
1501822800000 5757.020842
1501909200000 5757.020842
1501995600000 5757.020842
1502082000000 5785.786677
1502168400000 5783.982806
1502254800000 5733.575174
1502341200000 5669.007534
1502427600000 5621.09738
1502514000000 5621.09738
1502600400000 5621.09738
1502686800000 5646.66785
1502773200000 5648.240798
1502859600000 5685.909595
1502946000000 5695.444035
1503032400000 5643.137433
1503118800000 5643.137433
1503205200000 5643.137433
1503291600000 5657.524292
1503378000000 5702.950455
1503464400000 5720.835463
1503550800000 5765.790955
1503637200000 5803.568809
1503723600000 5803.568809
1503810000000 5803.568809
1503896400000 5812.649345
1503982800000 5797.537409
1504069200000 5836.708517
1504155600000 5823.110912
1504242000000 5841.914877
1504328400000 5841.914877
1504414800000 5841.914877
1504501200000 5796.592138
1504587600000 5802.199383
1504674000000 5792.623224
1504760400000 5822.186729
1504846800000 5830.910354
1504933200000 5830.910354
1505019600000 5830.910354
1505106000000 5859.200767
1505192400000 5865.894693
1505278800000 5832.812823
1505365200000 5827.396704
1505451600000 5852.32397
1505538000000 5852.32397
1505624400000 5852.32397
1505710800000 5879.901184
1505797200000 5849.548513
1505883600000 5857.337929
1505970000000 5840.248577
1506056400000 5804.621752
1506142800000 5804.621752
1506229200000 5804.621752
1506315600000 5726.923747
1506402000000 5696.223539
1506488400000 5689.019427
1506574800000 5663.947973
1506661200000 5708.68375
1506747600000 5708.68375
1506834000000 5708.68375
1506920400000 5724.772444
1507006800000 5803.015436
1507093200000 5816.748279
1507179600000 5825.436259
1507266000000 5824.048978
1507352400000 5824.048978
1507438800000 5824.048978
1507525200000 5803.270402
1507611600000 5854.651134
1507698000000 5881.087246
1507784400000 5902.333848
1507870800000 5928.283919
1507957200000 5928.283919
1508043600000 5928.283919
1508130000000 5944.953296
1508216400000 5907.767048
1508302800000 5931.353841
1508389200000 5886.337338
1508475600000 5913.045708
1508562000000 5913.045708
1508648400000 5913.045708
1508734800000 5881.238196
1508821200000 5860.402444
1508907600000 5884.342572
1508994000000 5850.032605
1509080400000 5875.160842
1509166800000 5875.160842
1509253200000 5875.160842
1509339600000 5876.017058
1509426000000 5881.745926
1509512400000 5920.931474
1509598800000 5903.156615
1509685200000 5891.791
1509771600000 5891.791
1509858000000 5891.791
1509948000000 5904.401361
1510034400000 5912.03991
1510120800000 5928.588513
1510207200000 5921.014731
1510293600000 5887.204328
1510380000000 5887.204328
1510466400000 5887.204328
1510552800000 5856.556572
1510639200000 5817.99203
1510725600000 5769.957725
1510812000000 5821.457019
1510898400000 5861.48551
1510984800000 5861.48551
1511071200000 5861.48551
1511157600000 5825.189733
1511244000000 5884.837231
1511330400000 5945.738303
1511416800000 5932.326646
1511503200000 5961.449213
1511589600000 5961.449213
1511676000000 5961.449213
1511762400000 5915.558702
1511848800000 5907.449305
1511935200000 5894.403921
1512021600000 5816.595537
1512108000000 5801.904975
1512194400000 5801.904975
1512280800000 5801.904975
1512367200000 5833.137227
1512453600000 5821.339842
1512540000000 5738.488444
1512626400000 5709.089824
1512712800000 5735.003509
1512799200000 5735.003509
1512885600000 5735.003509
1512972000000 5774.523793
1513058400000 5759.49329
1513144800000 5803.568298
1513231200000 5820.902716
1513317600000 5805.537872
1513404000000 5805.537872
1513490400000 5805.537872
1513576800000 5847.41929
1513663200000 5842.258537
1513749600000 5853.144208
1513836000000 5855.615978
1513922400000 5887.574527
1514008800000 5887.574527
1514095200000 5887.574527
1514181600000 5882.984523
1514268000000 5869.258123
1514354400000 5905.406014
1514440800000 5947.509334
1514527200000 5964.408657
1514613600000 5964.408657
1514700000000 5964.408657
1514786400000 5964.451826
1514872800000 6051.615789
1514959200000 6072.083086
1515045600000 6109.862629
1515132000000 6143.867073
1515218400000 6143.867073
1515304800000 6143.867073
1515391200000 6169.094196
1515477600000 6156.130224
1515564000000 6133.10176
1515650400000 6157.408569
1515736800000 6194.04291
1515823200000 6194.04291
1515909600000 6194.04291
1515996000000 6200.629451
1516082400000 6283.87188
1516168800000 6338.340216
1516255200000 6386.580981
1516341600000 6430.172484
1516428000000 6430.172484
1516514400000 6430.172484
1516600800000 6449.40736
1516687200000 6506.704083
1516773600000 6568.103512
1516860000000 6578.714275
1516946400000 6630.947532
1517032800000 6630.947532
1517119200000 6630.947532
1517205600000 6626.139359
1517292000000 6519.100902
1517378400000 6543.123219
1517464800000 6536.893353
1517551200000 6479.478013
1517637600000 6479.478013
1517724000000 6479.478013
1517810400000 6388.414856
1517896800000 6200.346807
1517983200000 6160.41117
1518069600000 6086.393072
1518156000000 5977.756162
1518242400000 5977.756162
1518328800000 5977.756162
1518415200000 5998.066331
1518501600000 6024.720329
1518588000000 6123.33475
1518674400000 6188.525488
1518760800000 6195.122633
1518847200000 6195.122633
1518933600000 6195.122633
1519020000000 6209.632958
1519106400000 6184.378105
1519192800000 6265.68856
1519279200000 6225.843275
1519365600000 6309.938464
1519452000000 6309.938464
1519538400000 6309.938464
1519624800000 6328.716117
1519711200000 6292.142716
1519797600000 6219.425589
1519884000000 6194.737903
1519970400000 6151.893056
1520056800000 6151.893056
1520143200000 6151.893056
1520229600000 6115.826645
1520316000000 6189.154817
1520402400000 6173.716555
1520488800000 6205.866879
1520575200000 6267.515792
1520661600000 6267.515792
1520748000000 6267.515792
1520830800000 6341.405484
1520917200000 6355.440469
1521003600000 6320.393241
1521090000000 6290.856112
1521176400000 6287.366164
1521262800000 6287.366164
1521349200000 6287.366164
1521435600000 6246.619257
1521522000000 6269.278371
1521608400000 6288.551746
1521694800000 6249.741758
1521781200000 6144.821077
1521867600000 6144.821077
1521954000000 6144.821077
1522040400000 6182.472929
1522126800000 6191.561872
1522213200000 6109.83973
1522299600000 6145.784819
1522386000000 6158.496299
1522472400000 6158.496299
1522558800000 6158.496299
1522645200000 6134.250991
1522731600000 6158.638255
1522818000000 6085.36082
1522904400000 6125.22365
1522990800000 6108.219838
1523077200000 6108.219838
1523163600000 6108.219838
1523250000000 6110.442334
1523336400000 6150.312811
1523422800000 6151.954958
1523509200000 6159.667027
1523595600000 6107.566584
1523682000000 6107.566584
1523768400000 6107.566584
1523854800000 6055.114415
1523941200000 6058.966586
1524027600000 6115.802058
1524114000000 6173.27115
1524200400000 6100.716966
1524286800000 6100.716966
1524373200000 6100.716966
1524459600000 6058.933277
1524546000000 6043.936468
1524632400000 5983.159481
1524718800000 5988.532065
1524805200000 6055.651083
1524891600000 6055.651083
1524978000000 6055.651083
1525064400000 6107.796027
1525150800000 6099.81569
1525237200000 6043.792869
1525323600000 5979.533494
1525410000000 5955.70802
1525496400000 5955.70802
1525582800000 5955.70802
1525669200000 5961.359318
1525755600000 5987.542666
1525842000000 5990.911083
1525928400000 6057.28982
1526014800000 6093.958934
1526101200000 6093.958934
1526187600000 6093.958934
1526274000000 6141.98976
1526360400000 6073.510537
1526446800000 6089.180799
1526533200000 6026.08362
1526619600000 6017.109141
1526706000000 6017.109141
1526792400000 6017.109141
1526878800000 6017.091145
1526965200000 6035.8221
1527051600000 5980.932449
1527138000000 5976.556548
1527224400000 5994.66617
1527310800000 5994.66617
1527397200000 5994.66617
1527483600000 5966.807673
1527570000000 5954.857143
1527656400000 5878.577669
1527742800000 5934.442965
1527829200000 5973.187272
1527915600000 5973.187272
1528002000000 5973.187272
1528088400000 6068.090969
1528174800000 6039.836576
1528261200000 6067.413751
1528347600000 6065.124237
1528434000000 6004.978944
1528520400000 6004.978944
1528606800000 6004.978944
1528693200000 6014.405424
1528779600000 6021.840249
1528866000000 5986.112035
1528952400000 5935.655776
1529038800000 5882.106777
1529125200000 5882.106777
1529211600000 5882.106777
1529298000000 5848.16179
1529384400000 5738.113169
1529470800000 5784.367617
1529557200000 5711.787788
1529643600000 5747.924739
1529730000000 5747.924739
1529816400000 5747.924739
1529902800000 5672.975464
1529989200000 5663.545592
1530075600000 5595.323935
1530162000000 5578.547992
1530248400000 5693.749171
1530334800000 5693.749171
1530421200000 5693.749171
1530507600000 5652.2767
1530594000000 5638.957484
1530680400000 5632.693125
1530766800000 5639.780061
1530853200000 5662.998522
1530939600000 5662.998522
1531026000000 5662.998522
1531112400000 5767.810178
1531198800000 5789.144507
1531285200000 5728.153835
1531371600000 5745.584642
1531458000000 5777.159489
1531544400000 5777.159489
1531630800000 5777.159489
1531717200000 5754.710019
1531803600000 5759.095341
1531890000000 5749.047004
1531976400000 5724.450675
1532062800000 5795.269922
1532149200000 5795.269922
1532235600000 5795.269922
1532322000000 5789.366438
1532408400000 5852.515987
1532494800000 5894.017925
1532581200000 5895.791432
1532667600000 5930.213787
1532754000000 5930.213787
1532840400000 5930.213787
1532926800000 5915.77526
1533013200000 5910.079968
1533099600000 5912.731999
1533186000000 5817.555076
1533272400000 5855.062484
1533358800000 5855.062484
1533445200000 5855.062484
1533531600000 5840.845161
1533618000000 5887.561226
1533704400000 5867.608535
1533790800000 5828.534242
1533877200000 5727.578439
1533963600000 5727.578439
1534050000000 5727.578439
1534136400000 5642.243379
1534222800000 5669.6614
1534309200000 5578.739826
1534395600000 5571.2382
1534482000000 5581.853847
1534568400000 5581.853847
1534654800000 5581.853847
1534741200000 5613.630484
1534827600000 5661.803922
1534914000000 5687.070129
1535000400000 5668.375283
1535086800000 5675.038499
1535173200000 5675.038499
1535259600000 5675.038499
1535346000000 5784.447312
1535432400000 5786.786779
1535518800000 5798.681702
1535605200000 5742.914631
1535691600000 5761.048427
1535778000000 5761.048427
1535864400000 5761.048427
1535950800000 5729.101039
1536037200000 5713.124576
1536123600000 5632.917046
1536210000000 5631.261283
1536296400000 5636.583349
1536382800000 5636.583349
1536469200000 5636.583349
1536555600000 5592.506164
1536642000000 5563.752365
1536728400000 5557.08577
1536814800000 5609.485438
1536901200000 5658.898381
1536987600000 5658.898381
1537074000000 5658.898381
1537160400000 5612.867943
1537246800000 5654.739803
1537333200000 5715.435255
1537419600000 5746.474507
1537506000000 5819.607932
1537592400000 5819.607932
1537678800000 5819.607932
1537765200000 5768.364863
1537851600000 5782.551822
1537938000000 5815.085077
1538024400000 5849.822981
1538110800000 5847.757511
1538197200000 5847.757511
1538283600000 5847.757511
1538370000000 5856.266525
1538456400000 5777.793742
1538542800000 5807.939441
1538629200000 5683.407876
1538715600000 5667.64852
1538802000000 5667.64852
1538888400000 5667.64852
1538974800000 5676.805196
1539061200000 5675.434115
1539147600000 5637.334774
1539234000000 5444.731919
1539320400000 5561.613239
1539406800000 5561.613239
1539493200000 5561.613239
1539579600000 5526.892235
1539666000000 5604.573818
1539752400000 5603.720319
1539838800000 5519.728381
1539925200000 5540.196028
1540011600000 5540.196028
1540098000000 5540.196028
1540184400000 5589.462059
1540270800000 5464.231923
1540357200000 5411.299609
1540443600000 5389.330044
1540530000000 5382.441444
1540616400000 5382.441444
1540702800000 5382.441444
1540789200000 5361.20751
1540875600000 5393.905082
1540962000000 5470.046405
1541048400000 5528.945083
1541134800000 5648.486627
1541221200000 5648.486627
1541307600000 5648.486627
1541397600000 5633.272693
1541484000000 5642.658392
1541570400000 5671.450252
1541656800000 5666.235595
1541743200000 5572.318592
1541829600000 5572.318592
1541916000000 5572.318592
1542002400000 5551.037124
1542088800000 5530.038355
1542175200000 5527.661588
1542261600000 5587.580134
1542348000000 5614.279285
1542434400000 5614.279285
1542520800000 5614.279285
1542607200000 5623.08828
1542693600000 5548.901336
1542780000000 5539.372228
1542866400000 5538.529467
1542952800000 5501.485534
1543039200000 5501.485534
1543125600000 5501.485534
1543212000000 5530.524913
1543298400000 5545.133499
1543384800000 5631.450029
1543471200000 5630.659807
1543557600000 5613.885863
1543644000000 5613.885863
1543730400000 5613.885863
1543816800000 5730.067581
1543903200000 5703.448978
1543989600000 5633.44906
1544076000000 5526.523746
1544162400000 5525.320787
1544248800000 5525.320787
1544335200000 5525.320787
1544421600000 5424.175238
1544508000000 5428.141068
1544594400000 5512.852122
1544680800000 5556.204115
1544767200000 5472.121229
1544853600000 5472.121229
1544940000000 5472.121229
1545026400000 5445.205049
1545112800000 5411.676987
1545199200000 5419.048149
1545285600000 5379.789355
1545372000000 5374.79133
1545458400000 5374.79133
1545544800000 5374.79133
1545631200000 5356.403772
1545717600000 5338.192458
1545804000000 5331.677156
1545890400000 5355.162382
1545976800000 5402.809563
1546063200000 5402.809563
1546149600000 5402.809563
1546236000000 5423.308079
1546322400000 5422.838452
1546408800000 5392.067847
1546495200000 5353.596721
1546581600000 5440.337473
1546668000000 5440.337473
1546754400000 5440.337473
1546840800000 5512.986718
1546927200000 5508.932865
1547013600000 5638.109788
1547100000000 5663.42312
1547186400000 5663.043885
1547272800000 5663.043885
1547359200000 5663.043885
1547445600000 5613.637544
1547532000000 5687.845859
1547618400000 5721.802278
1547704800000 5723.644938
1547791200000 5776.805554
1547877600000 5776.805554
1547964000000 5776.805554
1548050400000 5786.481759
1548136800000 5718.949802
1548223200000 5737.004209
1548309600000 5798.194486
1548396000000 5880.864566
1548482400000 5880.864566
1548568800000 5880.864566
1548655200000 5814.629149
1548741600000 5843.318252
1548828000000 5896.392333
1548914400000 5951.37911
1549000800000 5958.279761
1549087200000 5958.279761
1549173600000 5958.279761
1549260000000 5954.361157
1549346400000 5952.315815
1549432800000 5909.48003
1549519200000 5875.885739
1549605600000 5839.999838
1549692000000 5839.999838
1549778400000 5839.999838
1549864800000 5816.517964
1549951200000 5889.927442
1550037600000 5907.941414
1550124000000 5928.431936
1550210400000 5855.178835
1550296800000 5855.178835
1550383200000 5855.178835
1550469600000 5886.455964
1550556000000 5893.76893
1550642400000 5934.716302
1550728800000 5948.761898
1550815200000 5991.984692
1550901600000 5991.984692
1550988000000 5991.984692
1551074400000 6026.562942
1551160800000 6002.490636
1551247200000 5989.286911
1551333600000 5926.485866
1551420000000 5924.638665
1551506400000 5924.638665
1551592800000 5924.638665
1551679200000 5916.936609
1551765600000 5928.90143
1551852000000 5936.245676
1551938400000 5869.719442
1552024800000 5782.991534
1552111200000 5782.991534
1552197600000 5782.991534
1552280400000 5841.934997
1552366800000 5908.991847
1552453200000 5897.819592
1552539600000 5888.511402
1552626000000 5937.663193
1552712400000 5937.663193
1552798800000 5937.663193
1552885200000 5995.749671
1552971600000 6012.558255
1553058000000 5996.417936
1553144400000 6007.843622
1553230800000 5923.4875
1553317200000 5923.4875
1553403600000 5923.4875
1553490000000 5856.772299
1553576400000 5869.984992
1553662800000 5819.344396
1553749200000 5820.091938
1553835600000 5874.398833
1553922000000 5874.398833
1554008400000 5874.398833
1554094800000 5996.845815
1554181200000 5992.287341
1554267600000 6053.436453
1554354000000 6071.500845
1554440400000 6091.374505
1554526800000 6091.374505
1554613200000 6091.374505
1554699600000 6107.693676
1554786000000 6106.992824
1554872400000 6100.594302
1554958800000 6032.632197
1555045200000 6034.836559
1555131600000 6034.836559
1555218000000 6034.836559
1555304400000 6037.013068
1555390800000 6096.190291
1555477200000 6100.675435
1555563600000 6061.24575
1555650000000 6060.745497
1555736400000 6060.745497
1555822800000 6060.745497
1555909200000 6035.109942
1555995600000 6033.73076
1556082000000 5966.279407
1556168400000 5941.073196
1556254800000 5940.676934
1556341200000 5940.676934
1556427600000 5940.676934
1556514000000 5971.920299
1556600400000 5947.63626
1556686800000 5950.810364
1556773200000 5941.246516
1556859600000 5968.807132
1556946000000 5968.807132
1557032400000 5968.807132
1557118800000 5867.534588
1557205200000 5840.036081
1557291600000 5805.318585
1557378000000 5674.359997
1557464400000 5672.025827
1557550800000 5672.025827
1557637200000 5672.025827
1557723600000 5577.951411
1557810000000 5578.1072
1557896400000 5571.556058
1557982800000 5522.766275
1558069200000 5419.030161
1558155600000 5419.030161
1558242000000 5419.030161
1558328400000 5416.095359
1558414800000 5458.733252
1558501200000 5440.387645
1558587600000 5386.06589
1558674000000 5388.167414
1558760400000 5388.167414
1558846800000 5388.167414
1558933200000 5401.165121
1559019600000 5394.016118
1559106000000 5380.498494
1559192400000 5438.293104
1559278800000 5438.400179
1559365200000 5438.400179
1559451600000 5438.400179
1559538000000 5489.439361
1559624400000 5488.410959
1559710800000 5471.338797
1559797200000 5468.269817
1559883600000 5487.202973
1559970000000 5487.202973
1560056400000 5487.202973
1560142800000 5539.185084
1560229200000 5605.531871
1560315600000 5574.039224
1560402000000 5553.63688
1560488400000 5518.591006
1560574800000 5518.591006
1560661200000 5518.591006
1560747600000 5511.348606
1560834000000 5575.481969
1560920400000 5668.132594
1561006800000 5735.521259
1561093200000 5735.364306
1561179600000 5735.364306
1561266000000 5735.364306
1561352400000 5749.155642
1561438800000 5699.751758
1561525200000 5721.812448
1561611600000 5770.998973
1561698000000 5780.121463
1561784400000 5780.121463
1561870800000 5780.121463
1561957200000 5836.904453
1562043600000 5826.942868
1562130000000 5787.403251
1562216400000 5826.501363
1562302800000 5787.03019
1562389200000 5787.03019
1562475600000 5787.03019
1562562000000 5725.174113
1562648400000 5710.449028
1562734800000 5759.184809
1562821200000 5812.254262
1562907600000 5789.664104
1562994000000 5789.664104
1563080400000 5789.664104
1563166800000 5819.505413
1563253200000 5827.036315
1563339600000 5787.8362
1563426000000 5772.127713
1563512400000 5823.125911
1563598800000 5823.125911
1563685200000 5823.125911
1563771600000 5801.511895
1563858000000 5813.603363
1563944400000 5801.834088
1564030800000 5799.868929
1564117200000 5763.399651
1564203600000 5763.399651
1564290000000 5763.399651
1564376400000 5729.233904
1564462800000 5728.592113
1564549200000 5693.847404
1564635600000 5622.971377
1564722000000 5503.271066
1564808400000 5503.271066
1564894800000 5503.271066
1564981200000 5338.270527
1565067600000 5319.315492
1565154000000 5307.134927
1565240400000 5358.022659
1565326800000 5348.925627
1565413200000 5348.925627
1565499600000 5348.925627
1565586000000 5332.183552
1565672400000 5296.739336
1565758800000 5266.00651
1565845200000 5257.382902
1565931600000 5287.34838
1566018000000 5287.34838
1566104400000 5287.34838
1566190800000 5337.845417
1566277200000 5376.146329
1566363600000 5406.14628
1566450000000 5365.11582
1566536400000 5344.721889
1566622800000 5344.721889
1566709200000 5344.721889
1566795600000 5260.248218
1566882000000 5274.576859
1566968400000 5300.066465
1567054800000 5335.8823
1567141200000 5417.84878
1567227600000 5417.84878
1567314000000 5417.84878
1567400400000 5415.458864
1567486800000 5367.621938
1567573200000 5479.501086
1567659600000 5572.573222
1567746000000 5597.502108
1567832400000 5597.502108
1567918800000 5597.502108
1568005200000 5635.919457
1568091600000 5648.976037
1568178000000 5706.721529
1568264400000 5734.596172
1568350800000 5760.97727
1568437200000 5760.97727
1568523600000 5760.97727
1568610000000 5771.950703
1568696400000 5714.467086
1568782800000 5713.19802
1568869200000 5693.672919
1568955600000 5695.257285
1569042000000 5695.257285
1569128400000 5695.257285
1569214800000 5669.319155
1569301200000 5642.697179
1569387600000 5616.012662
1569474000000 5643.445856
1569560400000 5595.310322
1569646800000 5595.310322
1569733200000 5595.310322
1569819600000 5609.70281
1569906000000 5608.898716
1569992400000 5549.271792
1570078800000 5570.956959
1570165200000 5599.693043
1570251600000 5599.693043
1570338000000 5599.693043
1570424400000 5581.67599
1570510800000 5589.944891
1570597200000 5570.317221
1570683600000 5598.160944
1570770000000 5686.172413
1570856400000 5686.172413
1570942800000 5686.172413
1571029200000 5734.153481
1571115600000 5747.69215
1571202000000 5768.079716
1571288400000 5792.53268044433
1571374800000 5764.42629194982
1571461200000 5764.426292
1571547600000 5764.426292
1571634000000 5794.22793880817
1571720400000 5848.19514898738
1571806800000 5842.0105690621
1571893200000 5882.85781630746
1571979600000 5896.61565186449
1572238800000 5937.00307788312
1572325200000 5945.29546665453
1572411600000 5912.65734655597
1572498000000 5912.04157937839
1572584400000 5988.83150690008
1572847200000 6101.39945771776
1572933600000 6123.78233318749
1573020000000 6110.20612671433
1573106400000 6171.47293542625
1573192800000 6127.5161320634
1573452000000 6017.65708538374
1573538400000 6046.79712358645

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 12, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Emerging Markets + Korea Large Cap Broad Value Index-TR 6046.80 0.48 2.28 7.79 11.50
Price Return
Invesco Emerging Markets + Korea Large Cap Broad Value Index-PR 3408.54 0.45 2.23 7.69 7.34
Net Total Return
Invesco Emerging Markets + Korea Large Cap Broad Value Index-NR 5646.16 0.48 2.27 7.78 11.05

Annualized Returns2

as of Nov 12, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Emerging Markets + Korea Large Cap Broad Value Index-TR 8.93 10.07 3.17 2.76
Price Return
Invesco Emerging Markets + Korea Large Cap Broad Value Index-PR 4.31 5.86 -0.65 -0.88
Net Total Return
Invesco Emerging Markets + Korea Large Cap Broad Value Index-NR 8.40 9.57 2.70 2.35

Top 10 Constituents

as of Oct 31, 2019
Constituent Weight (%) Sector
Taiwan Semiconductor 5.81 Technology
Samsung Electronics 5.75 Technology
SK Hynix 4.61 Technology
Petrobras Pfd 4.61 Energy
Hon Hai Precision Industry 4.13 Technology
Baidu ADR 3.63 Technology
China Construction Bank 3.35 Financials
China Mobile 3.18 Telecomm
Industrial and Commercial Bank of China 3.09 Financials
Bank of China 2.42 Financials

Characteristics

as of Oct 31, 2019
Number of Constituents: 177
Constituent Market Cap (USD millions)
Max Market Cap 294,254
Min Market Cap 2,359
Mean Market Cap 21,627
Median Market Cap 7,929

Economic Sectors3

as of Oct 31, 2019
Holdings % of total net assets
Technology 34.065599
Financials 25.23084
Energy 11.482289
Cons Non-Cyclicals 6.504997
Basic Materials 6.456589
Cons Cyclicals 4.504515
Telecomm 4.383931
Utilities 2.596173
Industrials 2.56563
Healthcare 2.209435
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2019
Region % of total assets
Emerging Asia 58.201
Emerging Americas 16.353
Developed Asia 16.138
Emerging Europe 6.103
Middle East & Africa 3.204
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors