The Invesco Europe Index ("the Index") is a broad-based benchmark measuring the aggregate performance of Europe, developed market, large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1020.010044 |
1041573600000 | 1029.523668 |
1041660000000 | 1029.523668 |
1041746400000 | 1029.523668 |
1041832800000 | 1039.925226 |
1041919200000 | 1027.270982 |
1042005600000 | 1009.223783 |
1042092000000 | 1023.563465 |
1042178400000 | 1030.812709 |
1042264800000 | 1030.812709 |
1042351200000 | 1030.812709 |
1042437600000 | 1032.449766 |
1042524000000 | 1039.990594 |
1042610400000 | 1025.215347 |
1042696800000 | 1023.215822 |
1042783200000 | 1007.638061 |
1042869600000 | 1007.638061 |
1042956000000 | 1007.638061 |
1043042400000 | 994.9361915 |
1043128800000 | 984.532877 |
1043215200000 | 968.3850504 |
1043301600000 | 967.0460386 |
1043388000000 | 961.8327052 |
1043474400000 | 961.8327052 |
1043560800000 | 961.8327052 |
1043647200000 | 930.878902 |
1043733600000 | 933.2992273 |
1043820000000 | 940.5106404 |
1043906400000 | 953.6366362 |
1043992800000 | 952.936831 |
1044079200000 | 952.936831 |
1044165600000 | 952.936831 |
1044252000000 | 969.019146 |
1044338400000 | 948.8843842 |
1044424800000 | 963.0965816 |
1044511200000 | 942.1706282 |
1044597600000 | 931.9553309 |
1044684000000 | 931.9553309 |
1044770400000 | 931.9553309 |
1044856800000 | 922.9841013 |
1044943200000 | 939.3046433 |
1045029600000 | 923.6788612 |
1045116000000 | 925.974921 |
1045202400000 | 938.6047792 |
1045288800000 | 938.6047792 |
1045375200000 | 938.6047792 |
1045461600000 | 951.1981412 |
1045548000000 | 955.5539194 |
1045634400000 | 938.3531523 |
1045720800000 | 938.9907997 |
1045807200000 | 946.5984603 |
1045893600000 | 946.5984603 |
1045980000000 | 946.5984603 |
1046066400000 | 931.0950463 |
1046152800000 | 904.0788861 |
1046239200000 | 900.8960545 |
1046325600000 | 904.9442839 |
1046412000000 | 922.3590469 |
1046498400000 | 922.3590469 |
1046584800000 | 922.3590469 |
1046671200000 | 931.1902838 |
1046757600000 | 914.652455 |
1046844000000 | 911.2577545 |
1046930400000 | 904.3747523 |
1047016800000 | 891.0231237 |
1047103200000 | 891.0231237 |
1047189600000 | 891.0231237 |
1047276000000 | 870.6566766 |
1047362400000 | 870.6242485 |
1047448800000 | 840.7902055 |
1047535200000 | 877.4669051 |
1047621600000 | 904.4771249 |
1047708000000 | 904.4771249 |
1047794400000 | 904.4771249 |
1047880800000 | 928.2579884 |
1047967200000 | 926.4475918 |
1048053600000 | 935.8851888 |
1048140000000 | 932.8922394 |
1048226400000 | 957.7139484 |
1048312800000 | 957.7139484 |
1048399200000 | 957.7139484 |
1048485600000 | 926.9007046 |
1048572000000 | 940.5710363 |
1048658400000 | 939.9143873 |
1048744800000 | 927.5354179 |
1048831200000 | 927.7447143 |
1048917600000 | 927.7447143 |
1049004000000 | 927.7447143 |
1049090400000 | 908.2529828 |
1049176800000 | 920.0663278 |
1049263200000 | 942.1333374 |
1049349600000 | 947.0727181 |
1049436000000 | 954.6073357 |
1049522400000 | 954.6073357 |
1049608800000 | 954.6073357 |
1049691600000 | 979.7751131 |
1049778000000 | 968.9675437 |
1049864400000 | 970.159532 |
1049950800000 | 964.2577524 |
1050037200000 | 967.0608527 |
1050123600000 | 967.0608527 |
1050210000000 | 967.0608527 |
1050296400000 | 979.9566937 |
1050382800000 | 997.1099243 |
1050469200000 | 991.6948128 |
1050555600000 | 1004.138403 |
1050642000000 | 1004.138403 |
1050728400000 | 1004.138403 |
1050814800000 | 1004.138403 |
1050901200000 | 998.0716548 |
1050987600000 | 1014.15032 |
1051074000000 | 1026.378844 |
1051160400000 | 1017.162474 |
1051246800000 | 1004.873163 |
1051333200000 | 1004.873163 |
1051419600000 | 1004.873163 |
1051506000000 | 1026.291342 |
1051592400000 | 1023.352236 |
1051678800000 | 1033.602792 |
1051765200000 | 1038.598183 |
1051851600000 | 1042.529957 |
1051938000000 | 1042.529957 |
1052024400000 | 1042.529957 |
1052110800000 | 1054.132321 |
1052197200000 | 1074.995533 |
1052283600000 | 1063.55208 |
1052370000000 | 1047.392667 |
1052456400000 | 1059.731612 |
1052542800000 | 1059.731612 |
1052629200000 | 1059.731612 |
1052715600000 | 1066.030599 |
1052802000000 | 1066.747987 |
1052888400000 | 1067.703571 |
1052974800000 | 1077.507803 |
1053061200000 | 1089.131267 |
1053147600000 | 1089.131267 |
1053234000000 | 1089.131267 |
1053320400000 | 1065.680069 |
1053406800000 | 1066.575894 |
1053493200000 | 1061.829523 |
1053579600000 | 1075.151005 |
1053666000000 | 1078.006731 |
1053752400000 | 1078.006731 |
1053838800000 | 1078.006731 |
1053925200000 | 1080.009322 |
1054011600000 | 1087.67957 |
1054098000000 | 1099.362084 |
1054184400000 | 1109.241011 |
1054270800000 | 1103.891404 |
1054357200000 | 1103.891404 |
1054443600000 | 1103.891404 |
1054530000000 | 1121.617738 |
1054616400000 | 1114.328008 |
1054702800000 | 1122.248469 |
1054789200000 | 1129.424216 |
1054875600000 | 1141.671356 |
1054962000000 | 1141.671356 |
1055048400000 | 1141.671356 |
1055134800000 | 1133.355032 |
1055221200000 | 1131.485105 |
1055307600000 | 1155.113111 |
1055394000000 | 1160.903019 |
1055480400000 | 1150.979834 |
1055566800000 | 1150.979834 |
1055653200000 | 1150.979834 |
1055739600000 | 1174.701034 |
1055826000000 | 1183.178248 |
1055912400000 | 1177.827452 |
1055998800000 | 1158.744582 |
1056085200000 | 1161.300347 |
1056171600000 | 1161.300347 |
1056258000000 | 1161.300347 |
1056344400000 | 1134.457063 |
1056430800000 | 1128.634845 |
1056517200000 | 1136.869183 |
1056603600000 | 1125.461204 |
1056690000000 | 1124.584169 |
1056776400000 | 1124.584169 |
1056862800000 | 1124.584169 |
1056949200000 | 1116.356195 |
1057035600000 | 1105.28932 |
1057122000000 | 1119.024275 |
1057208400000 | 1125.427455 |
1057294800000 | 1119.728748 |
1057381200000 | 1119.728748 |
1057467600000 | 1119.728748 |
1057554000000 | 1131.657394 |
1057640400000 | 1126.637693 |
1057726800000 | 1119.829511 |
1057813200000 | 1111.686014 |
1057899600000 | 1121.349454 |
1057986000000 | 1121.349454 |
1058072400000 | 1121.349454 |
1058158800000 | 1135.468575 |
1058245200000 | 1122.979793 |
1058331600000 | 1114.086469 |
1058418000000 | 1101.423031 |
1058504400000 | 1106.827883 |
1058590800000 | 1106.827883 |
1058677200000 | 1106.827883 |
1058763600000 | 1105.269795 |
1058850000000 | 1113.506052 |
1058936400000 | 1120.517743 |
1059022800000 | 1140.915809 |
1059109200000 | 1139.42989 |
1059195600000 | 1139.42989 |
1059282000000 | 1139.42989 |
1059368400000 | 1148.541371 |
1059454800000 | 1144.15332 |
1059541200000 | 1138.695579 |
1059627600000 | 1139.322442 |
1059714000000 | 1127.494689 |
1059800400000 | 1127.494689 |
1059886800000 | 1127.494689 |
1059973200000 | 1127.937067 |
1060059600000 | 1135.314031 |
1060146000000 | 1122.980976 |
1060232400000 | 1127.704851 |
1060318800000 | 1130.886122 |
1060405200000 | 1130.886122 |
1060491600000 | 1130.886122 |
1060578000000 | 1135.028586 |
1060664400000 | 1139.923419 |
1060750800000 | 1142.842623 |
1060837200000 | 1153.385404 |
1060923600000 | 1154.848732 |
1061010000000 | 1154.848732 |
1061096400000 | 1154.848732 |
1061182800000 | 1156.45245 |
1061269200000 | 1151.770207 |
1061355600000 | 1150.755748 |
1061442000000 | 1146.269076 |
1061528400000 | 1139.554402 |
1061614800000 | 1139.554402 |
1061701200000 | 1139.554402 |
1061787600000 | 1134.334914 |
1061874000000 | 1122.418341 |
1061960400000 | 1131.891794 |
1062046800000 | 1137.300636 |
1062133200000 | 1135.713013 |
1062219600000 | 1135.713013 |
1062306000000 | 1135.713013 |
1062392400000 | 1149.823711 |
1062478800000 | 1142.955248 |
1062565200000 | 1158.800454 |
1062651600000 | 1163.806836 |
1062738000000 | 1170.695848 |
1062824400000 | 1170.695848 |
1062910800000 | 1170.695848 |
1062997200000 | 1183.554608 |
1063083600000 | 1177.786132 |
1063170000000 | 1168.567632 |
1063256400000 | 1169.97822 |
1063342800000 | 1173.664698 |
1063429200000 | 1173.664698 |
1063515600000 | 1173.664698 |
1063602000000 | 1177.347887 |
1063688400000 | 1179.297702 |
1063774800000 | 1187.71981 |
1063861200000 | 1198.528075 |
1063947600000 | 1197.008188 |
1064034000000 | 1197.008188 |
1064120400000 | 1197.008188 |
1064206800000 | 1188.233972 |
1064293200000 | 1184.623783 |
1064379600000 | 1182.05398 |
1064466000000 | 1178.318556 |
1064552400000 | 1166.185233 |
1064638800000 | 1166.185233 |
1064725200000 | 1166.185233 |
1064811600000 | 1166.253882 |
1064898000000 | 1156.339546 |
1064984400000 | 1179.697621 |
1065070800000 | 1183.327336 |
1065157200000 | 1204.964189 |
1065243600000 | 1204.964189 |
1065330000000 | 1204.964189 |
1065416400000 | 1203.91481 |
1065502800000 | 1205.292719 |
1065589200000 | 1207.297001 |
1065675600000 | 1221.269005 |
1065762000000 | 1223.114268 |
1065848400000 | 1223.114268 |
1065934800000 | 1223.114268 |
1066021200000 | 1231.445285 |
1066107600000 | 1229.497623 |
1066194000000 | 1234.941944 |
1066280400000 | 1236.430682 |
1066366800000 | 1227.606684 |
1066453200000 | 1227.606684 |
1066539600000 | 1227.606684 |
1066626000000 | 1231.704533 |
1066712400000 | 1234.914133 |
1066798800000 | 1224.297848 |
1066885200000 | 1215.077467 |
1066971600000 | 1217.38392 |
1067058000000 | 1217.38392 |
1067144400000 | 1217.38392 |
1067234400000 | 1222.320213 |
1067320800000 | 1226.18225 |
1067407200000 | 1230.896429 |
1067493600000 | 1239.163751 |
1067580000000 | 1232.996864 |
1067666400000 | 1232.996864 |
1067752800000 | 1232.996864 |
1067839200000 | 1237.428887 |
1067925600000 | 1235.470907 |
1068012000000 | 1226.469476 |
1068098400000 | 1226.806032 |
1068184800000 | 1242.675044 |
1068271200000 | 1242.675044 |
1068357600000 | 1242.675044 |
1068444000000 | 1234.886563 |
1068530400000 | 1232.27853 |
1068616800000 | 1248.390746 |
1068703200000 | 1259.543637 |
1068789600000 | 1271.305491 |
1068876000000 | 1271.305491 |
1068962400000 | 1271.305491 |
1069048800000 | 1250.559968 |
1069135200000 | 1259.618291 |
1069221600000 | 1255.299261 |
1069308000000 | 1252.059738 |
1069394400000 | 1256.565621 |
1069480800000 | 1256.565621 |
1069567200000 | 1256.565621 |
1069653600000 | 1264.883799 |
1069740000000 | 1267.930594 |
1069826400000 | 1277.572259 |
1069912800000 | 1280.906449 |
1069999200000 | 1284.575066 |
1070085600000 | 1284.575066 |
1070172000000 | 1284.575066 |
1070258400000 | 1302.395013 |
1070344800000 | 1309.12385 |
1070431200000 | 1318.680672 |
1070517600000 | 1312.458736 |
1070604000000 | 1311.841731 |
1070690400000 | 1311.841731 |
1070776800000 | 1311.841731 |
1070863200000 | 1314.380573 |
1070949600000 | 1322.077518 |
1071036000000 | 1315.433862 |
1071122400000 | 1314.293463 |
1071208800000 | 1325.32333 |
1071295200000 | 1325.32333 |
1071381600000 | 1325.32333 |
1071468000000 | 1330.481099 |
1071554400000 | 1328.948616 |
1071640800000 | 1334.959228 |
1071727200000 | 1347.039422 |
1071813600000 | 1348.210956 |
1071900000000 | 1348.210956 |
1071986400000 | 1348.210956 |
1072072800000 | 1349.586684 |
1072159200000 | 1356.383829 |
1072245600000 | 1362.359882 |
1072332000000 | 1362.359882 |
1072418400000 | 1362.191473 |
1072504800000 | 1362.191473 |
1072591200000 | 1362.191473 |
1072677600000 | 1370.847158 |
1072764000000 | 1380.688399 |
1072850400000 | 1391.262254 |
1072936800000 | 1391.262254 |
1073023200000 | 1402.27535 |
1073109600000 | 1402.27535 |
1073196000000 | 1402.27535 |
1073282400000 | 1418.471201 |
1073368800000 | 1426.343393 |
1073455200000 | 1412.933078 |
1073541600000 | 1429.354588 |
1073628000000 | 1433.382654 |
1073714400000 | 1433.382654 |
1073800800000 | 1433.382654 |
1073887200000 | 1426.834077 |
1073973600000 | 1426.756895 |
1074060000000 | 1428.352488 |
1074146400000 | 1420.319152 |
1074232800000 | 1413.244809 |
1074319200000 | 1413.244809 |
1074405600000 | 1413.244809 |
1074492000000 | 1414.763612 |
1074578400000 | 1429.025471 |
1074664800000 | 1442.085898 |
1074751200000 | 1451.267425 |
1074837600000 | 1446.618632 |
1074924000000 | 1446.618632 |
1075010400000 | 1446.618632 |
1075096800000 | 1430.411847 |
1075183200000 | 1436.95019 |
1075269600000 | 1440.906111 |
1075356000000 | 1407.098549 |
1075442400000 | 1405.122041 |
1075528800000 | 1405.122041 |
1075615200000 | 1405.122041 |
1075701600000 | 1409.806748 |
1075788000000 | 1419.121366 |
1075874400000 | 1411.130013 |
1075960800000 | 1416.158856 |
1076047200000 | 1435.739387 |
1076133600000 | 1435.739387 |
1076220000000 | 1435.739387 |
1076306400000 | 1449.280676 |
1076392800000 | 1452.633412 |
1076479200000 | 1453.705426 |
1076565600000 | 1468.636583 |
1076652000000 | 1461.606776 |
1076738400000 | 1461.606776 |
1076824800000 | 1461.606776 |
1076911200000 | 1465.368045 |
1076997600000 | 1482.789843 |
1077084000000 | 1482.798384 |
1077170400000 | 1484.392455 |
1077256800000 | 1463.844585 |
1077343200000 | 1463.844585 |
1077429600000 | 1463.844585 |
1077516000000 | 1464.851236 |
1077602400000 | 1462.658345 |
1077688800000 | 1456.575296 |
1077775200000 | 1445.06217 |
1077861600000 | 1444.740499 |
1077948000000 | 1444.740499 |
1078034400000 | 1444.740499 |
1078120800000 | 1461.884393 |
1078207200000 | 1454.509313 |
1078293600000 | 1432.898021 |
1078380000000 | 1446.629894 |
1078466400000 | 1467.142844 |
1078552800000 | 1467.142844 |
1078639200000 | 1467.142844 |
1078725600000 | 1464.991203 |
1078812000000 | 1455.531772 |
1078898400000 | 1432.82595 |
1078984800000 | 1397.843787 |
1079071200000 | 1395.699149 |
1079157600000 | 1395.699149 |
1079244000000 | 1395.699149 |
1079330400000 | 1373.091343 |
1079416800000 | 1392.499756 |
1079503200000 | 1398.728738 |
1079589600000 | 1395.625669 |
1079676000000 | 1396.528999 |
1079762400000 | 1396.528999 |
1079848800000 | 1396.528999 |
1079935200000 | 1373.785919 |
1080021600000 | 1370.401055 |
1080108000000 | 1357.830583 |
1080194400000 | 1371.94229 |
1080280800000 | 1366.807739 |
1080367200000 | 1366.807739 |
1080453600000 | 1366.807739 |
1080540000000 | 1387.979716 |
1080626400000 | 1391.200902 |
1080712800000 | 1399.854035 |
1080799200000 | 1424.457248 |
1080885600000 | 1424.256589 |
1080972000000 | 1424.256589 |
1081058400000 | 1424.256589 |
1081141200000 | 1418.630681 |
1081227600000 | 1416.936341 |
1081314000000 | 1426.392724 |
1081400400000 | 1425.599315 |
1081486800000 | 1425.599315 |
1081573200000 | 1425.599315 |
1081659600000 | 1425.599315 |
1081746000000 | 1423.971139 |
1081832400000 | 1415.742193 |
1081918800000 | 1397.364158 |
1082005200000 | 1397.789178 |
1082091600000 | 1417.688707 |
1082178000000 | 1417.688707 |
1082264400000 | 1417.688707 |
1082350800000 | 1420.567256 |
1082437200000 | 1415.659226 |
1082523600000 | 1398.57202 |
1082610000000 | 1406.120585 |
1082696400000 | 1406.924692 |
1082782800000 | 1406.924692 |
1082869200000 | 1406.924692 |
1082955600000 | 1414.543754 |
1083042000000 | 1420.269433 |
1083128400000 | 1393.898829 |
1083214800000 | 1394.416976 |
1083301200000 | 1388.415791 |
1083387600000 | 1388.415791 |
1083474000000 | 1388.415791 |
1083560400000 | 1394.488755 |
1083646800000 | 1414.931319 |
1083733200000 | 1426.900912 |
1083819600000 | 1402.231637 |
1083906000000 | 1384.101631 |
1083992400000 | 1384.101631 |
1084078800000 | 1384.101631 |
1084165200000 | 1342.360303 |
1084251600000 | 1352.119032 |
1084338000000 | 1348.963296 |
1084424400000 | 1356.479677 |
1084510800000 | 1350.90493 |
1084597200000 | 1350.90493 |
1084683600000 | 1350.90493 |
1084770000000 | 1346.871543 |
1084856400000 | 1352.721535 |
1084942800000 | 1383.25542 |
1085029200000 | 1363.397686 |
1085115600000 | 1371.640736 |
1085202000000 | 1371.640736 |
1085288400000 | 1371.640736 |
1085374800000 | 1375.383241 |
1085461200000 | 1384.18101 |
1085547600000 | 1394.264935 |
1085634000000 | 1421.39601 |
1085720400000 | 1409.86592 |
1085806800000 | 1409.86592 |
1085893200000 | 1409.86592 |
1085979600000 | 1412.545719 |
1086066000000 | 1405.256162 |
1086152400000 | 1417.316098 |
1086238800000 | 1418.869065 |
1086325200000 | 1428.322203 |
1086411600000 | 1428.322203 |
1086498000000 | 1428.322203 |
1086584400000 | 1446.818167 |
1086670800000 | 1445.613254 |
1086757200000 | 1425.570795 |
1086843600000 | 1428.225422 |
1086930000000 | 1417.972825 |
1087016400000 | 1417.972825 |
1087102800000 | 1417.972825 |
1087189200000 | 1406.550921 |
1087275600000 | 1416.575277 |
1087362000000 | 1423.336658 |
1087448400000 | 1428.758628 |
1087534800000 | 1441.322647 |
1087621200000 | 1441.322647 |
1087707600000 | 1441.322647 |
1087794000000 | 1437.004524 |
1087880400000 | 1421.670022 |
1087966800000 | 1426.70327 |
1088053200000 | 1442.450973 |
1088139600000 | 1437.369583 |
1088226000000 | 1437.369583 |
1088312400000 | 1437.369583 |
1088398800000 | 1451.705645 |
1088485200000 | 1437.369525 |
1088571600000 | 1433.583402 |
1088658000000 | 1428.576364 |
1088744400000 | 1435.058826 |
1088830800000 | 1435.058826 |
1088917200000 | 1435.058826 |
1089003600000 | 1431.272799 |
1089090000000 | 1423.479138 |
1089176400000 | 1431.616172 |
1089262800000 | 1439.908218 |
1089349200000 | 1438.727145 |
1089435600000 | 1438.727145 |
1089522000000 | 1438.727145 |
1089608400000 | 1434.032857 |
1089694800000 | 1426.736307 |
1089781200000 | 1431.776692 |
1089867600000 | 1415.080767 |
1089954000000 | 1426.156008 |
1090040400000 | 1426.156008 |
1090126800000 | 1426.156008 |
1090213200000 | 1416.666057 |
1090299600000 | 1414.657815 |
1090386000000 | 1410.256511 |
1090472400000 | 1393.800972 |
1090558800000 | 1380.018016 |
1090645200000 | 1380.018016 |
1090731600000 | 1380.018016 |
1090818000000 | 1371.331599 |
1090904400000 | 1374.858433 |
1090990800000 | 1376.254878 |
1091077200000 | 1395.401111 |
1091163600000 | 1393.906077 |
1091250000000 | 1393.906077 |
1091336400000 | 1393.906077 |
1091422800000 | 1392.091427 |
1091509200000 | 1399.768648 |
1091595600000 | 1388.849357 |
1091682000000 | 1388.917596 |
1091768400000 | 1380.339191 |
1091854800000 | 1380.339191 |
1091941200000 | 1380.339191 |
1092027600000 | 1368.800125 |
1092114000000 | 1384.180317 |
1092200400000 | 1364.981637 |
1092286800000 | 1364.475462 |
1092373200000 | 1372.796378 |
1092459600000 | 1372.796378 |
1092546000000 | 1372.796378 |
1092632400000 | 1386.421843 |
1092718800000 | 1386.014761 |
1092805200000 | 1384.265443 |
1092891600000 | 1394.172395 |
1092978000000 | 1388.256677 |
1093064400000 | 1388.256677 |
1093150800000 | 1388.256677 |
1093237200000 | 1393.076013 |
1093323600000 | 1382.219788 |
1093410000000 | 1383.9829 |
1093496400000 | 1394.820466 |
1093582800000 | 1398.865272 |
1093669200000 | 1398.865272 |
1093755600000 | 1398.865272 |
1093842000000 | 1396.516261 |
1093928400000 | 1395.640999 |
1094014800000 | 1407.34647 |
1094101200000 | 1411.590124 |
1094187600000 | 1411.29806 |
1094274000000 | 1411.29806 |
1094360400000 | 1411.29806 |
1094446800000 | 1418.765591 |
1094533200000 | 1418.512676 |
1094619600000 | 1423.249172 |
1094706000000 | 1419.11994 |
1094792400000 | 1437.470581 |
1094878800000 | 1437.470581 |
1094965200000 | 1437.470581 |
1095051600000 | 1443.566614 |
1095138000000 | 1443.264068 |
1095224400000 | 1425.361704 |
1095310800000 | 1430.253916 |
1095397200000 | 1441.436145 |
1095483600000 | 1441.436145 |
1095570000000 | 1441.436145 |
1095656400000 | 1434.567493 |
1095742800000 | 1454.330833 |
1095829200000 | 1443.181046 |
1095915600000 | 1438.771233 |
1096002000000 | 1439.693882 |
1096088400000 | 1439.693882 |
1096174800000 | 1439.693882 |
1096261200000 | 1433.535884 |
1096347600000 | 1442.394863 |
1096434000000 | 1448.406379 |
1096520400000 | 1451.293315 |
1096606800000 | 1474.116061 |
1096693200000 | 1474.116061 |
1096779600000 | 1474.116061 |
1096866000000 | 1472.223104 |
1096952400000 | 1478.347641 |
1097038800000 | 1477.80591 |
1097125200000 | 1474.768438 |
1097211600000 | 1482.84815 |
1097298000000 | 1482.84815 |
1097384400000 | 1482.84815 |
1097470800000 | 1477.743069 |
1097557200000 | 1458.103356 |
1097643600000 | 1456.4768 |
1097730000000 | 1460.333121 |
1097816400000 | 1467.26881 |
1097902800000 | 1467.26881 |
1097989200000 | 1467.26881 |
1098075600000 | 1467.498473 |
1098162000000 | 1480.267051 |
1098248400000 | 1476.303566 |
1098334800000 | 1484.892892 |
1098421200000 | 1486.049725 |
1098507600000 | 1486.049725 |
1098594000000 | 1486.049725 |
1098680400000 | 1477.91288 |
1098766800000 | 1483.27771 |
1098853200000 | 1501.236063 |
1098939600000 | 1506.652331 |
1099026000000 | 1500.728198 |
1099112400000 | 1500.728198 |
1099198800000 | 1500.728198 |
1099288800000 | 1515.408824 |
1099375200000 | 1523.854138 |
1099461600000 | 1541.529788 |
1099548000000 | 1547.081163 |
1099634400000 | 1559.126621 |
1099720800000 | 1559.126621 |
1099807200000 | 1559.126621 |
1099893600000 | 1561.878812 |
1099980000000 | 1557.284659 |
1100066400000 | 1561.466318 |
1100152800000 | 1573.644106 |
1100239200000 | 1584.126882 |
1100325600000 | 1584.126882 |
1100412000000 | 1584.126882 |
1100498400000 | 1582.385298 |
1100584800000 | 1576.476609 |
1100671200000 | 1596.143708 |
1100757600000 | 1591.352667 |
1100844000000 | 1587.373858 |
1100930400000 | 1587.373858 |
1101016800000 | 1587.373858 |
1101103200000 | 1577.556912 |
1101189600000 | 1585.189417 |
1101276000000 | 1593.095173 |
1101362400000 | 1613.586515 |
1101448800000 | 1613.675569 |
1101535200000 | 1613.675569 |
1101621600000 | 1613.675569 |
1101708000000 | 1614.616472 |
1101794400000 | 1608.377597 |
1101880800000 | 1628.879239 |
1101967200000 | 1630.872123 |
1102053600000 | 1639.427473 |
1102140000000 | 1639.427473 |
1102226400000 | 1639.427473 |
1102312800000 | 1638.157962 |
1102399200000 | 1643.046336 |
1102485600000 | 1621.692812 |
1102572000000 | 1610.155637 |
1102658400000 | 1611.634474 |
1102744800000 | 1611.634474 |
1102831200000 | 1611.634474 |
1102917600000 | 1632.956687 |
1103004000000 | 1633.748425 |
1103090400000 | 1648.851414 |
1103176800000 | 1638.160871 |
1103263200000 | 1621.88494 |
1103349600000 | 1621.88494 |
1103436000000 | 1621.88494 |
1103522400000 | 1646.98357 |
1103608800000 | 1639.228378 |
1103695200000 | 1649.988603 |
1103781600000 | 1664.625818 |
1103868000000 | 1665.602501 |
1103954400000 | 1665.602501 |
1104040800000 | 1665.602501 |
1104127200000 | 1677.055557 |
1104213600000 | 1677.021106 |
1104300000000 | 1674.542448 |
1104386400000 | 1679.785557 |
1104472800000 | 1676.015833 |
1104559200000 | 1676.015833 |
1104645600000 | 1676.015833 |
1104732000000 | 1669.11109 |
1104818400000 | 1654.189554 |
1104904800000 | 1640.899716 |
1104991200000 | 1637.92942 |
1105077600000 | 1632.31038 |
1105164000000 | 1632.31038 |
1105250400000 | 1632.31038 |
1105336800000 | 1638.515259 |
1105423200000 | 1632.545805 |
1105509600000 | 1635.921538 |
1105596000000 | 1631.183741 |
1105682400000 | 1626.510717 |
1105768800000 | 1626.510717 |
1105855200000 | 1626.510717 |
1105941600000 | 1631.825008 |
1106028000000 | 1626.351723 |
1106114400000 | 1630.198552 |
1106200800000 | 1613.855645 |
1106287200000 | 1617.691625 |
1106373600000 | 1617.691625 |
1106460000000 | 1617.691625 |
1106546400000 | 1621.781709 |
1106632800000 | 1621.866385 |
1106719200000 | 1636.289528 |
1106805600000 | 1639.479951 |
1106892000000 | 1629.811964 |
1106978400000 | 1629.811964 |
1107064800000 | 1629.811964 |
1107151200000 | 1644.828342 |
1107237600000 | 1653.716708 |
1107324000000 | 1662.385556 |
1107410400000 | 1650.742967 |
1107496800000 | 1666.128746 |
1107583200000 | 1666.128746 |
1107669600000 | 1666.128746 |
1107756000000 | 1660.995166 |
1107842400000 | 1656.644909 |
1107928800000 | 1656.334685 |
1108015200000 | 1668.342119 |
1108101600000 | 1682.21681 |
1108188000000 | 1682.21681 |
1108274400000 | 1682.21681 |
1108360800000 | 1694.303694 |
1108447200000 | 1701.400763 |
1108533600000 | 1694.78217 |
1108620000000 | 1706.255728 |
1108706400000 | 1709.106664 |
1108792800000 | 1709.106664 |
1108879200000 | 1709.106664 |
1108965600000 | 1708.718599 |
1109052000000 | 1714.602517 |
1109138400000 | 1702.911267 |
1109224800000 | 1703.831874 |
1109311200000 | 1720.977694 |
1109397600000 | 1720.977694 |
1109484000000 | 1720.977694 |
1109570400000 | 1725.421625 |
1109656800000 | 1727.184444 |
1109743200000 | 1719.344194 |
1109829600000 | 1721.815078 |
1109916000000 | 1748.99212 |
1110002400000 | 1748.99212 |
1110088800000 | 1748.99212 |
1110175200000 | 1741.361076 |
1110261600000 | 1751.933432 |
1110348000000 | 1743.702625 |
1110434400000 | 1735.53093 |
1110520800000 | 1745.144256 |
1110607200000 | 1745.144256 |
1110693600000 | 1745.144256 |
1110780000000 | 1732.152812 |
1110866400000 | 1737.916577 |
1110952800000 | 1730.543914 |
1111039200000 | 1724.427834 |
1111125600000 | 1716.611897 |
1111212000000 | 1716.611897 |
1111298400000 | 1716.611897 |
1111384800000 | 1700.39804 |
1111471200000 | 1706.443591 |
1111557600000 | 1676.512003 |
1111644000000 | 1679.594372 |
1111730400000 | 1679.594372 |
1111816800000 | 1679.594372 |
1111903200000 | 1679.594372 |
1111989600000 | 1671.052389 |
1112076000000 | 1676.867226 |
1112162400000 | 1679.504446 |
1112248800000 | 1683.99986 |
1112335200000 | 1686.695533 |
1112421600000 | 1686.695533 |
1112508000000 | 1686.695533 |
1112590800000 | 1663.016621 |
1112677200000 | 1677.959189 |
1112763600000 | 1686.178167 |
1112850000000 | 1699.680269 |
1112936400000 | 1695.183691 |
1113022800000 | 1695.183691 |
1113109200000 | 1695.183691 |
1113195600000 | 1706.116613 |
1113282000000 | 1690.96595 |
1113368400000 | 1699.106121 |
1113454800000 | 1683.333569 |
1113541200000 | 1672.624698 |
1113627600000 | 1672.624698 |
1113714000000 | 1672.624698 |
1113800400000 | 1655.545038 |
1113886800000 | 1668.830844 |
1113973200000 | 1663.971302 |
1114059600000 | 1668.295181 |
1114146000000 | 1677.966505 |
1114232400000 | 1677.966505 |
1114318800000 | 1677.966505 |
1114405200000 | 1673.225525 |
1114491600000 | 1665.513415 |
1114578000000 | 1645.45129 |
1114664400000 | 1638.734059 |
1114750800000 | 1642.380823 |
1114837200000 | 1642.380823 |
1114923600000 | 1642.380823 |
1115010000000 | 1639.72309 |
1115096400000 | 1651.089054 |
1115182800000 | 1670.306671 |
1115269200000 | 1677.526045 |
1115355600000 | 1673.620813 |
1115442000000 | 1673.620813 |
1115528400000 | 1673.620813 |
1115614800000 | 1665.922228 |
1115701200000 | 1659.541761 |
1115787600000 | 1649.234066 |
1115874000000 | 1645.711559 |
1115960400000 | 1637.578679 |
1116046800000 | 1637.578679 |
1116133200000 | 1637.578679 |
1116219600000 | 1628.56323 |
1116306000000 | 1632.19754 |
1116392400000 | 1653.018637 |
1116478800000 | 1659.442657 |
1116565200000 | 1651.225981 |
1116651600000 | 1651.225981 |
1116738000000 | 1651.225981 |
1116824400000 | 1664.217878 |
1116910800000 | 1663.619645 |
1116997200000 | 1664.001244 |
1117083600000 | 1665.854461 |
1117170000000 | 1667.877562 |
1117256400000 | 1667.877562 |
1117342800000 | 1667.877562 |
1117429200000 | 1667.320125 |
1117515600000 | 1649.91248 |
1117602000000 | 1661.948557 |
1117688400000 | 1664.520348 |
1117774800000 | 1658.621276 |
1117861200000 | 1658.621276 |
1117947600000 | 1658.621276 |
1118034000000 | 1654.547151 |
1118120400000 | 1672.79124 |
1118206800000 | 1676.443916 |
1118293200000 | 1659.739186 |
1118379600000 | 1660.616269 |
1118466000000 | 1660.616269 |
1118552400000 | 1660.616269 |
1118638800000 | 1655.786217 |
1118725200000 | 1659.87081 |
1118811600000 | 1662.379742 |
1118898000000 | 1668.512002 |
1118984400000 | 1690.248319 |
1119070800000 | 1690.248319 |
1119157200000 | 1690.248319 |
1119243600000 | 1677.993328 |
1119330000000 | 1685.494437 |
1119416400000 | 1687.218334 |
1119502800000 | 1682.970107 |
1119589200000 | 1674.382038 |
1119675600000 | 1674.382038 |
1119762000000 | 1674.382038 |
1119848400000 | 1668.976889 |
1119934800000 | 1673.002214 |
1120021200000 | 1675.895616 |
1120107600000 | 1675.526764 |
1120194000000 | 1670.244523 |
1120280400000 | 1670.244523 |
1120366800000 | 1670.244523 |
1120453200000 | 1666.856076 |
1120539600000 | 1664.546639 |
1120626000000 | 1676.53151 |
1120712400000 | 1650.257413 |
1120798800000 | 1670.07489 |
1120885200000 | 1670.07489 |
1120971600000 | 1670.07489 |
1121058000000 | 1696.314288 |
1121144400000 | 1707.240824 |
1121230800000 | 1702.462389 |
1121317200000 | 1711.829308 |
1121403600000 | 1700.504168 |
1121490000000 | 1700.504168 |
1121576400000 | 1700.504168 |
1121662800000 | 1698.014144 |
1121749200000 | 1695.122915 |
1121835600000 | 1694.550842 |
1121922000000 | 1710.686802 |
1122008400000 | 1711.227414 |
1122094800000 | 1711.227414 |
1122181200000 | 1711.227414 |
1122267600000 | 1711.205832 |
1122354000000 | 1706.09682 |
1122440400000 | 1712.287768 |
1122526800000 | 1726.554402 |
1122613200000 | 1735.502592 |
1122699600000 | 1735.502592 |
1122786000000 | 1735.502592 |
1122872400000 | 1746.889531 |
1122958800000 | 1759.130165 |
1123045200000 | 1773.092089 |
1123131600000 | 1766.972954 |
1123218000000 | 1756.118502 |
1123304400000 | 1756.118502 |
1123390800000 | 1756.118502 |
1123477200000 | 1770.710184 |
1123563600000 | 1778.56357 |
1123650000000 | 1799.202547 |
1123736400000 | 1802.408832 |
1123822800000 | 1798.382517 |
1123909200000 | 1798.382517 |
1123995600000 | 1798.382517 |
1124082000000 | 1788.159088 |
1124168400000 | 1777.5589 |
1124254800000 | 1770.347448 |
1124341200000 | 1747.699516 |
1124427600000 | 1760.162004 |
1124514000000 | 1760.162004 |
1124600400000 | 1760.162004 |
1124686800000 | 1773.70265 |
1124773200000 | 1759.979829 |
1124859600000 | 1759.023612 |
1124946000000 | 1752.674035 |
1125032400000 | 1747.065011 |
1125118800000 | 1747.065011 |
1125205200000 | 1747.065011 |
1125291600000 | 1742.902458 |
1125378000000 | 1732.644722 |
1125464400000 | 1762.648624 |
1125550800000 | 1798.131809 |
1125637200000 | 1807.265125 |
1125723600000 | 1807.265125 |
1125810000000 | 1807.265125 |
1125896400000 | 1811.103479 |
1125982800000 | 1821.96289 |
1126069200000 | 1823.960683 |
1126155600000 | 1817.539783 |
1126242000000 | 1825.784017 |
1126328400000 | 1825.784017 |
1126414800000 | 1825.784017 |
1126501200000 | 1809.653432 |
1126587600000 | 1796.06812 |
1126674000000 | 1806.45649 |
1126760400000 | 1795.560211 |
1126846800000 | 1806.253884 |
1126933200000 | 1806.253884 |
1127019600000 | 1806.253884 |
1127106000000 | 1801.485792 |
1127192400000 | 1805.904812 |
1127278800000 | 1796.490204 |
1127365200000 | 1778.392064 |
1127451600000 | 1775.457764 |
1127538000000 | 1775.457764 |
1127624400000 | 1775.457764 |
1127710800000 | 1791.158217 |
1127797200000 | 1780.550327 |
1127883600000 | 1795.512075 |
1127970000000 | 1788.660766 |
1128056400000 | 1800.070716 |
1128142800000 | 1800.070716 |
1128229200000 | 1800.070716 |
1128315600000 | 1793.256784 |
1128402000000 | 1802.964353 |
1128488400000 | 1786.470342 |
1128574800000 | 1788.506797 |
1128661200000 | 1778.800275 |
1128747600000 | 1778.800275 |
1128834000000 | 1778.800275 |
1128920400000 | 1772.781763 |
1129006800000 | 1769.255379 |
1129093200000 | 1761.64698 |
1129179600000 | 1731.349373 |
1129266000000 | 1754.560468 |
1129352400000 | 1754.560468 |
1129438800000 | 1754.560468 |
1129525200000 | 1748.13719 |
1129611600000 | 1729.513669 |
1129698000000 | 1710.652007 |
1129784400000 | 1716.287585 |
1129870800000 | 1714.924647 |
1129957200000 | 1714.924647 |
1130043600000 | 1714.924647 |
1130130000000 | 1730.043933 |
1130216400000 | 1742.210886 |
1130302800000 | 1745.239477 |
1130389200000 | 1731.060489 |
1130475600000 | 1727.987559 |
1130562000000 | 1727.987559 |
1130648400000 | 1727.987559 |
1130738400000 | 1750.153054 |
1130824800000 | 1753.946642 |
1130911200000 | 1772.61566 |
1130997600000 | 1789.824723 |
1131084000000 | 1760.153125 |
1131170400000 | 1760.153125 |
1131256800000 | 1760.153125 |
1131343200000 | 1763.978743 |
1131429600000 | 1759.342972 |
1131516000000 | 1754.620107 |
1131602400000 | 1758.296441 |
1131688800000 | 1771.259567 |
1131775200000 | 1771.259567 |
1131861600000 | 1771.259567 |
1131948000000 | 1771.13112 |
1132034400000 | 1761.087404 |
1132120800000 | 1747.983877 |
1132207200000 | 1764.861636 |
1132293600000 | 1772.239736 |
1132380000000 | 1772.239736 |
1132466400000 | 1772.239736 |
1132552800000 | 1782.562184 |
1132639200000 | 1781.048047 |
1132725600000 | 1800.351931 |
1132812000000 | 1796.445314 |
1132898400000 | 1793.471517 |
1132984800000 | 1793.471517 |
1133071200000 | 1793.471517 |
1133157600000 | 1790.058612 |
1133244000000 | 1789.132572 |
1133330400000 | 1784.752563 |
1133416800000 | 1803.161521 |
1133503200000 | 1813.325455 |
1133589600000 | 1813.325455 |
1133676000000 | 1813.325455 |
1133762400000 | 1816.204637 |
1133848800000 | 1828.244744 |
1133935200000 | 1818.10021 |
1134021600000 | 1833.815245 |
1134108000000 | 1834.63373 |
1134194400000 | 1834.63373 |
1134280800000 | 1834.63373 |
1134367200000 | 1852.892991 |
1134453600000 | 1851.277929 |
1134540000000 | 1861.016934 |
1134626400000 | 1844.705843 |
1134712800000 | 1865.322551 |
1134799200000 | 1865.322551 |
1134885600000 | 1865.322551 |
1134972000000 | 1861.460111 |
1135058400000 | 1853.056401 |
1135144800000 | 1850.912503 |
1135231200000 | 1855.210301 |
1135317600000 | 1855.86274 |
1135404000000 | 1855.86274 |
1135490400000 | 1855.86274 |
1135576800000 | 1855.86274 |
1135663200000 | 1859.056849 |
1135749600000 | 1865.721535 |
1135836000000 | 1864.432738 |
1135922400000 | 1846.056875 |
1136008800000 | 1846.056875 |
1136095200000 | 1846.056875 |
1136181600000 | 1852.617218 |
1136268000000 | 1891.82922 |
1136354400000 | 1927.677284 |
1136440800000 | 1921.786579 |
1136527200000 | 1943.854134 |
1136613600000 | 1943.854134 |
1136700000000 | 1943.854134 |
1136786400000 | 1937.33234 |
1136872800000 | 1924.523003 |
1136959200000 | 1939.835402 |
1137045600000 | 1936.447731 |
1137132000000 | 1930.232285 |
1137218400000 | 1930.232285 |
1137304800000 | 1930.232285 |
1137391200000 | 1940.700522 |
1137477600000 | 1918.034932 |
1137564000000 | 1907.191093 |
1137650400000 | 1921.756215 |
1137736800000 | 1905.569965 |
1137823200000 | 1905.569965 |
1137909600000 | 1905.569965 |
1137996000000 | 1930.739238 |
1138082400000 | 1925.346219 |
1138168800000 | 1942.553536 |
1138255200000 | 1960.270148 |
1138341600000 | 1964.922808 |
1138428000000 | 1964.922808 |
1138514400000 | 1964.922808 |
1138600800000 | 1955.538337 |
1138687200000 | 1963.470963 |
1138773600000 | 1975.578523 |
1138860000000 | 1955.758904 |
1138946400000 | 1943.793604 |
1139032800000 | 1943.793604 |
1139119200000 | 1943.793604 |
1139205600000 | 1943.527094 |
1139292000000 | 1932.155923 |
1139378400000 | 1930.538916 |
1139464800000 | 1951.286527 |
1139551200000 | 1939.110843 |
1139637600000 | 1939.110843 |
1139724000000 | 1939.110843 |
1139810400000 | 1947.674788 |
1139896800000 | 1939.401456 |
1139983200000 | 1944.526738 |
1140069600000 | 1954.274186 |
1140156000000 | 1965.276952 |
1140242400000 | 1965.276952 |
1140328800000 | 1965.276952 |
1140415200000 | 1973.768483 |
1140501600000 | 1972.963679 |
1140588000000 | 1981.652443 |
1140674400000 | 1984.654544 |
1140760800000 | 1982.595723 |
1140847200000 | 1982.595723 |
1140933600000 | 1982.595723 |
1141020000000 | 1986.796676 |
1141106400000 | 1970.24922 |
1141192800000 | 1989.863786 |
1141279200000 | 1981.760191 |
1141365600000 | 1986.164509 |
1141452000000 | 1986.164509 |
1141538400000 | 1986.164509 |
1141624800000 | 1996.216164 |
1141711200000 | 1965.497524 |
1141797600000 | 1957.599853 |
1141884000000 | 1972.69593 |
1141970400000 | 1982.670827 |
1142056800000 | 1982.670827 |
1142143200000 | 1982.670827 |
1142229600000 | 2004.640898 |
1142316000000 | 2024.594139 |
1142402400000 | 2031.473428 |
1142488800000 | 2051.953175 |
1142575200000 | 2055.676353 |
1142661600000 | 2055.676353 |
1142748000000 | 2055.676353 |
1142834400000 | 2060.955262 |
1142920800000 | 2049.480664 |
1143007200000 | 2056.746935 |
1143093600000 | 2038.298398 |
1143180000000 | 2052.556674 |
1143266400000 | 2052.556674 |
1143352800000 | 2052.556674 |
1143439200000 | 2038.444197 |
1143525600000 | 2035.631034 |
1143612000000 | 2026.352581 |
1143698400000 | 2064.988951 |
1143784800000 | 2045.870314 |
1143871200000 | 2045.870314 |
1143957600000 | 2045.870314 |
1144040400000 | 2064.223269 |
1144126800000 | 2079.092858 |
1144213200000 | 2088.083224 |
1144299600000 | 2085.739164 |
1144386000000 | 2056.573163 |
1144472400000 | 2056.573163 |
1144558800000 | 2056.573163 |
1144645200000 | 2064.702532 |
1144731600000 | 2043.849823 |
1144818000000 | 2039.458569 |
1144904400000 | 2043.74751 |
1144990800000 | 2043.74751 |
1145077200000 | 2043.74751 |
1145163600000 | 2043.74751 |
1145250000000 | 2073.666635 |
1145336400000 | 2074.579993 |
1145422800000 | 2106.779686 |
1145509200000 | 2109.282073 |
1145595600000 | 2127.684954 |
1145682000000 | 2127.684954 |
1145768400000 | 2127.684954 |
1145854800000 | 2121.856373 |
1145941200000 | 2126.525075 |
1146027600000 | 2137.972691 |
1146114000000 | 2143.821964 |
1146200400000 | 2146.747464 |
1146286800000 | 2146.747464 |
1146373200000 | 2146.747464 |
1146459600000 | 2156.282318 |
1146546000000 | 2176.551117 |
1146632400000 | 2154.117977 |
1146718800000 | 2178.36703 |
1146805200000 | 2210.181918 |
1146891600000 | 2210.181918 |
1146978000000 | 2210.181918 |
1147064400000 | 2208.722221 |
1147150800000 | 2225.622064 |
1147237200000 | 2222.201101 |
1147323600000 | 2217.857238 |
1147410000000 | 2183.627123 |
1147496400000 | 2183.627123 |
1147582800000 | 2183.627123 |
1147669200000 | 2146.486628 |
1147755600000 | 2153.135108 |
1147842000000 | 2084.28397 |
1147928400000 | 2080.731349 |
1148014800000 | 2067.143933 |
1148101200000 | 2067.143933 |
1148187600000 | 2067.143933 |
1148274000000 | 2029.425275 |
1148360400000 | 2082.406035 |
1148446800000 | 2042.205631 |
1148533200000 | 2070.015026 |
1148619600000 | 2099.243548 |
1148706000000 | 2099.243548 |
1148792400000 | 2099.243548 |
1148878800000 | 2103.229662 |
1148965200000 | 2078.318443 |
1149051600000 | 2092.329512 |
1149138000000 | 2098.085215 |
1149224400000 | 2121.320279 |
1149310800000 | 2121.320279 |
1149397200000 | 2121.320279 |
1149483600000 | 2109.050509 |
1149570000000 | 2050.373411 |
1149656400000 | 2056.40897 |
1149742800000 | 1983.671727 |
1149829200000 | 2016.03888 |
1149915600000 | 2016.03888 |
1150002000000 | 2016.03888 |
1150088400000 | 1988.961084 |
1150174800000 | 1943.233086 |
1150261200000 | 1955.918163 |
1150347600000 | 2002.39193 |
1150434000000 | 1991.055711 |
1150520400000 | 1991.055711 |
1150606800000 | 1991.055711 |
1150693200000 | 1992.415062 |
1150779600000 | 2005.582283 |
1150866000000 | 2018.050445 |
1150952400000 | 2015.064457 |
1151038800000 | 2008.532532 |
1151125200000 | 2008.532532 |
1151211600000 | 2008.532532 |
1151298000000 | 2009.197833 |
1151384400000 | 2001.716744 |
1151470800000 | 1995.461407 |
1151557200000 | 2032.77547 |
1151643600000 | 2099.276571 |
1151730000000 | 2099.276571 |
1151816400000 | 2099.276571 |
1151902800000 | 2112.276596 |
1151989200000 | 2116.139127 |
1152075600000 | 2079.019226 |
1152162000000 | 2103.462675 |
1152248400000 | 2108.827718 |
1152334800000 | 2108.827718 |
1152421200000 | 2108.827718 |
1152507600000 | 2102.444208 |
1152594000000 | 2085.486783 |
1152680400000 | 2080.305746 |
1152766800000 | 2049.930715 |
1152853200000 | 2014.744048 |
1152939600000 | 2014.744048 |
1153026000000 | 2014.744048 |
1153112400000 | 1988.507437 |
1153198800000 | 1980.489912 |
1153285200000 | 2036.829054 |
1153371600000 | 2051.969043 |
1153458000000 | 2038.634967 |
1153544400000 | 2038.634967 |
1153630800000 | 2038.634967 |
1153717200000 | 2067.424384 |
1153803600000 | 2070.69975 |
1153890000000 | 2077.348942 |
1153976400000 | 2115.899771 |
1154062800000 | 2134.955158 |
1154149200000 | 2134.955158 |
1154235600000 | 2134.955158 |
1154322000000 | 2126.579751 |
1154408400000 | 2105.336963 |
1154494800000 | 2138.404928 |
1154581200000 | 2115.733496 |
1154667600000 | 2154.305459 |
1154754000000 | 2154.305459 |
1154840400000 | 2154.305459 |
1154926800000 | 2126.505486 |
1155013200000 | 2123.610288 |
1155099600000 | 2146.226553 |
1155186000000 | 2113.065023 |
1155272400000 | 2114.950792 |
1155358800000 | 2114.950792 |
1155445200000 | 2114.950792 |
1155531600000 | 2129.428798 |
1155618000000 | 2155.924429 |
1155704400000 | 2178.154302 |
1155790800000 | 2183.520292 |
1155877200000 | 2171.305609 |
1155963600000 | 2171.305609 |
1156050000000 | 2171.305609 |
1156136400000 | 2184.557825 |
1156222800000 | 2173.690757 |
1156309200000 | 2160.031915 |
1156395600000 | 2165.63734 |
1156482000000 | 2160.843219 |
1156568400000 | 2160.843219 |
1156654800000 | 2160.843219 |
1156741200000 | 2176.906144 |
1156827600000 | 2177.052408 |
1156914000000 | 2202.421638 |
1157000400000 | 2192.677775 |
1157086800000 | 2204.657589 |
1157173200000 | 2204.657589 |
1157259600000 | 2204.657589 |
1157346000000 | 2223.565988 |
1157432400000 | 2207.538832 |
1157518800000 | 2180.600046 |
1157605200000 | 2151.851046 |
1157691600000 | 2149.762726 |
1157778000000 | 2149.762726 |
1157864400000 | 2149.762726 |
1157950800000 | 2143.006002 |
1158037200000 | 2169.51107 |
1158123600000 | 2175.000378 |
1158210000000 | 2186.269 |
1158296400000 | 2176.73884 |
1158382800000 | 2176.73884 |
1158469200000 | 2176.73884 |
1158555600000 | 2184.277035 |
1158642000000 | 2175.198702 |
1158728400000 | 2197.948545 |
1158814800000 | 2210.335982 |
1158901200000 | 2199.000019 |
1158987600000 | 2199.000019 |
1159074000000 | 2199.000019 |
1159160400000 | 2188.736928 |
1159246800000 | 2207.644419 |
1159333200000 | 2224.918152 |
1159419600000 | 2223.491609 |
1159506000000 | 2219.1944 |
1159592400000 | 2219.1944 |
1159678800000 | 2219.1944 |
1159765200000 | 2230.831894 |
1159851600000 | 2224.841508 |
1159938000000 | 2233.878175 |
1160024400000 | 2246.830784 |
1160110800000 | 2232.876065 |
1160197200000 | 2232.876065 |
1160283600000 | 2232.876065 |
1160370000000 | 2238.199262 |
1160456400000 | 2242.643716 |
1160542800000 | 2246.141432 |
1160629200000 | 2262.481421 |
1160715600000 | 2261.432697 |
1160802000000 | 2261.432697 |
1160888400000 | 2261.432697 |
1160974800000 | 2269.654662 |
1161061200000 | 2248.953313 |
1161147600000 | 2265.443745 |
1161234000000 | 2280.090064 |
1161320400000 | 2287.493391 |
1161406800000 | 2287.493391 |
1161493200000 | 2287.493391 |
1161579600000 | 2286.43767 |
1161666000000 | 2285.540454 |
1161752400000 | 2300.563818 |
1161838800000 | 2310.577986 |
1161925200000 | 2313.671137 |
1162011600000 | 2313.671137 |
1162098000000 | 2313.671137 |
1162188000000 | 2305.224393 |
1162274400000 | 2311.809338 |
1162360800000 | 2322.27181 |
1162447200000 | 2312.998451 |
1162533600000 | 2309.373174 |
1162620000000 | 2309.373174 |
1162706400000 | 2309.373174 |
1162792800000 | 2336.631788 |
1162879200000 | 2362.422879 |
1162965600000 | 2354.487524 |
1163052000000 | 2355.866333 |
1163138400000 | 2364.077239 |
1163224800000 | 2364.077239 |
1163311200000 | 2364.077239 |
1163397600000 | 2360.380596 |
1163484000000 | 2354.068248 |
1163570400000 | 2366.698193 |
1163656800000 | 2371.658543 |
1163743200000 | 2358.826204 |
1163829600000 | 2358.826204 |
1163916000000 | 2358.826204 |
1164002400000 | 2366.15831 |
1164088800000 | 2372.233278 |
1164175200000 | 2390.960427 |
1164261600000 | 2388.644513 |
1164348000000 | 2395.893876 |
1164434400000 | 2395.893876 |
1164520800000 | 2395.893876 |
1164607200000 | 2364.059805 |
1164693600000 | 2362.558149 |
1164780000000 | 2394.61118 |
1164866400000 | 2396.578496 |
1164952800000 | 2393.255573 |
1165039200000 | 2393.255573 |
1165125600000 | 2393.255573 |
1165212000000 | 2408.51381 |
1165298400000 | 2421.522044 |
1165384800000 | 2424.075633 |
1165471200000 | 2433.390759 |
1165557600000 | 2438.465639 |
1165644000000 | 2438.465639 |
1165730400000 | 2438.465639 |
1165816800000 | 2434.107749 |
1165903200000 | 2448.505939 |
1165989600000 | 2459.667214 |
1166076000000 | 2464.886192 |
1166162400000 | 2462.693547 |
1166248800000 | 2462.693547 |
1166335200000 | 2462.693547 |
1166421600000 | 2456.318748 |
1166508000000 | 2459.095806 |
1166594400000 | 2468.589913 |
1166680800000 | 2462.016281 |
1166767200000 | 2448.994265 |
1166853600000 | 2448.994265 |
1166940000000 | 2448.994265 |
1167026400000 | 2449.013775 |
1167112800000 | 2445.125153 |
1167199200000 | 2468.431506 |
1167285600000 | 2472.577846 |
1167372000000 | 2473.124633 |
1167458400000 | 2473.124633 |
1167544800000 | 2473.124633 |
1167631200000 | 2473.124633 |
1167717600000 | 2519.374225 |
1167804000000 | 2505.019941 |
1167890400000 | 2478.836989 |
1167976800000 | 2441.659102 |
1168063200000 | 2441.659102 |
1168149600000 | 2441.659102 |
1168236000000 | 2442.022267 |
1168322400000 | 2446.653227 |
1168408800000 | 2422.26506 |
1168495200000 | 2452.554605 |
1168581600000 | 2471.880125 |
1168668000000 | 2471.880125 |
1168754400000 | 2471.880125 |
1168840800000 | 2486.296933 |
1168927200000 | 2472.434049 |
1169013600000 | 2474.006031 |
1169100000000 | 2472.713095 |
1169186400000 | 2488.823821 |
1169272800000 | 2488.823821 |
1169359200000 | 2488.823821 |
1169445600000 | 2480.732583 |
1169532000000 | 2494.871593 |
1169618400000 | 2504.642744 |
1169704800000 | 2499.385089 |
1169791200000 | 2469.993145 |
1169877600000 | 2469.993145 |
1169964000000 | 2469.993145 |
1170050400000 | 2481.895655 |
1170136800000 | 2495.653761 |
1170223200000 | 2491.442743 |
1170309600000 | 2523.468904 |
1170396000000 | 2528.574891 |
1170482400000 | 2528.574891 |
1170568800000 | 2528.574891 |
1170655200000 | 2520.271564 |
1170741600000 | 2533.612542 |
1170828000000 | 2553.986056 |
1170914400000 | 2537.785234 |
1171000800000 | 2542.381557 |
1171087200000 | 2542.381557 |
1171173600000 | 2542.381557 |
1171260000000 | 2522.312515 |
1171346400000 | 2535.890545 |
1171432800000 | 2576.913629 |
1171519200000 | 2577.306872 |
1171605600000 | 2570.695356 |
1171692000000 | 2570.695356 |
1171778400000 | 2570.695356 |
1171864800000 | 2583.553833 |
1171951200000 | 2578.45221 |
1172037600000 | 2556.441886 |
1172124000000 | 2560.016574 |
1172210400000 | 2576.142394 |
1172296800000 | 2576.142394 |
1172383200000 | 2576.142394 |
1172469600000 | 2587.984055 |
1172556000000 | 2523.174178 |
1172642400000 | 2481.729669 |
1172728800000 | 2451.63115 |
1172815200000 | 2445.481269 |
1172901600000 | 2445.481269 |
1172988000000 | 2445.481269 |
1173074400000 | 2404.38924 |
1173160800000 | 2427.84882 |
1173247200000 | 2451.711727 |
1173333600000 | 2481.020802 |
1173420000000 | 2484.683454 |
1173506400000 | 2484.683454 |
1173592800000 | 2484.683454 |
1173675600000 | 2485.94047 |
1173762000000 | 2461.596471 |
1173848400000 | 2404.823649 |
1173934800000 | 2455.531966 |
1174021200000 | 2465.647438 |
1174107600000 | 2465.647438 |
1174194000000 | 2465.647438 |
1174280400000 | 2500.87184 |
1174366800000 | 2518.941983 |
1174453200000 | 2533.231718 |
1174539600000 | 2580.396263 |
1174626000000 | 2581.636482 |
1174712400000 | 2581.636482 |
1174798800000 | 2581.636482 |
1174885200000 | 2565.518715 |
1174971600000 | 2565.063258 |
1175058000000 | 2552.766117 |
1175144400000 | 2575.16757 |
1175230800000 | 2571.149574 |
1175317200000 | 2571.149574 |
1175403600000 | 2571.149574 |
1175490000000 | 2592.836248 |
1175576400000 | 2619.799608 |
1175662800000 | 2624.259381 |
1175749200000 | 2638.840706 |
1175835600000 | 2638.814472 |
1175922000000 | 2638.814472 |
1176008400000 | 2638.814472 |
1176094800000 | 2624.350752 |
1176181200000 | 2655.81412 |
1176267600000 | 2653.107909 |
1176354000000 | 2656.942557 |
1176440400000 | 2677.579911 |
1176526800000 | 2677.579911 |
1176613200000 | 2677.579911 |
1176699600000 | 2715.467003 |
1176786000000 | 2720.153991 |
1176872400000 | 2710.474991 |
1176958800000 | 2707.013737 |
1177045200000 | 2739.846316 |
1177131600000 | 2739.846316 |
1177218000000 | 2739.846316 |
1177304400000 | 2732.869454 |
1177390800000 | 2721.241212 |
1177477200000 | 2749.722409 |
1177563600000 | 2745.699151 |
1177650000000 | 2741.585862 |
1177736400000 | 2741.585862 |
1177822800000 | 2741.585862 |
1177909200000 | 2745.197976 |
1177995600000 | 2734.641148 |
1178082000000 | 2748.013184 |
1178168400000 | 2748.688653 |
1178254800000 | 2776.143497 |
1178341200000 | 2776.143497 |
1178427600000 | 2776.143497 |
1178514000000 | 2784.893354 |
1178600400000 | 2744.324113 |
1178686800000 | 2757.64169 |
1178773200000 | 2730.309311 |
1178859600000 | 2748.23854 |
1178946000000 | 2748.23854 |
1179032400000 | 2748.23854 |
1179118800000 | 2745.125397 |
1179205200000 | 2765.993614 |
1179291600000 | 2757.724063 |
1179378000000 | 2747.103283 |
1179464400000 | 2773.4077 |
1179550800000 | 2773.4077 |
1179637200000 | 2773.4077 |
1179723600000 | 2765.605655 |
1179810000000 | 2766.025314 |
1179896400000 | 2793.095999 |
1179982800000 | 2763.223108 |
1180069200000 | 2769.731536 |
1180155600000 | 2769.731536 |
1180242000000 | 2769.731536 |
1180328400000 | 2773.569981 |
1180414800000 | 2781.509519 |
1180501200000 | 2767.76071 |
1180587600000 | 2793.847775 |
1180674000000 | 2809.770352 |
1180760400000 | 2809.770352 |
1180846800000 | 2809.770352 |
1180933200000 | 2814.634011 |
1181019600000 | 2805.046616 |
1181106000000 | 2756.525936 |
1181192400000 | 2717.133239 |
1181278800000 | 2696.188813 |
1181365200000 | 2696.188813 |
1181451600000 | 2696.188813 |
1181538000000 | 2719.394245 |
1181624400000 | 2698.860806 |
1181710800000 | 2707.879725 |
1181797200000 | 2749.839288 |
1181883600000 | 2793.449511 |
1181970000000 | 2793.449511 |
1182056400000 | 2793.449511 |
1182142800000 | 2792.826454 |
1182229200000 | 2786.25085 |
1182315600000 | 2796.290193 |
1182402000000 | 2765.026029 |
1182488400000 | 2762.690216 |
1182574800000 | 2762.690216 |
1182661200000 | 2762.690216 |
1182747600000 | 2762.721444 |
1182834000000 | 2748.066076 |
1182920400000 | 2731.085661 |
1183006800000 | 2762.579022 |
1183093200000 | 2785.446915 |
1183179600000 | 2785.446915 |
1183266000000 | 2785.446915 |
1183352400000 | 2801.246591 |
1183438800000 | 2822.111378 |
1183525200000 | 2836.995059 |
1183611600000 | 2815.513812 |
1183698000000 | 2838.128287 |
1183784400000 | 2838.128287 |
1183870800000 | 2838.128287 |
1183957200000 | 2846.498587 |
1184043600000 | 2832.685002 |
1184130000000 | 2835.006788 |
1184216400000 | 2866.77749 |
1184302800000 | 2879.639693 |
1184389200000 | 2879.639693 |
1184475600000 | 2879.639693 |
1184562000000 | 2884.341129 |
1184648400000 | 2871.62138 |
1184734800000 | 2844.369404 |
1184821200000 | 2874.238366 |
1184907600000 | 2845.148047 |
1184994000000 | 2845.148047 |
1185080400000 | 2845.148047 |
1185166800000 | 2859.03951 |
1185253200000 | 2817.371601 |
1185339600000 | 2769.751322 |
1185426000000 | 2694.378183 |
1185512400000 | 2669.064285 |
1185598800000 | 2669.064285 |
1185685200000 | 2669.064285 |
1185771600000 | 2670.942148 |
1185858000000 | 2726.892997 |
1185944400000 | 2685.546057 |
1186030800000 | 2703.898385 |
1186117200000 | 2685.145844 |
1186203600000 | 2685.145844 |
1186290000000 | 2685.145844 |
1186376400000 | 2669.460027 |
1186462800000 | 2698.918113 |
1186549200000 | 2762.774907 |
1186635600000 | 2692.227606 |
1186722000000 | 2608.623177 |
1186808400000 | 2608.623177 |
1186894800000 | 2608.623177 |
1186981200000 | 2653.335388 |
1187067600000 | 2611.939505 |
1187154000000 | 2586.006365 |
1187240400000 | 2485.012655 |
1187326800000 | 2560.139396 |
1187413200000 | 2560.139396 |
1187499600000 | 2560.139396 |
1187586000000 | 2569.947107 |
1187672400000 | 2571.774933 |
1187758800000 | 2620.631863 |
1187845200000 | 2636.506124 |
1187931600000 | 2657.606155 |
1188018000000 | 2657.606155 |
1188104400000 | 2657.606155 |
1188190800000 | 2661.771205 |
1188277200000 | 2615.761821 |
1188363600000 | 2633.140766 |
1188450000000 | 2659.359998 |
1188536400000 | 2692.653868 |
1188622800000 | 2692.653868 |
1188709200000 | 2692.653868 |
1188795600000 | 2696.726933 |
1188882000000 | 2710.448097 |
1188968400000 | 2675.441272 |
1189054800000 | 2691.467374 |
1189141200000 | 2647.156215 |
1189227600000 | 2647.156215 |
1189314000000 | 2647.156215 |
1189400400000 | 2628.748538 |
1189486800000 | 2679.734237 |
1189573200000 | 2695.341676 |
1189659600000 | 2715.628874 |
1189746000000 | 2681.868873 |
1189832400000 | 2681.868873 |
1189918800000 | 2681.868873 |
1190005200000 | 2642.704085 |
1190091600000 | 2684.633525 |
1190178000000 | 2772.476684 |
1190264400000 | 2778.691984 |
1190350800000 | 2792.688905 |
1190437200000 | 2792.688905 |
1190523600000 | 2792.688905 |
1190610000000 | 2790.547124 |
1190696400000 | 2767.382935 |
1190782800000 | 2785.928647 |
1190869200000 | 2813.433214 |
1190955600000 | 2826.170957 |
1191042000000 | 2826.170957 |
1191128400000 | 2826.170957 |
1191214800000 | 2853.899807 |
1191301200000 | 2850.138269 |
1191387600000 | 2854.209566 |
1191474000000 | 2857.440884 |
1191560400000 | 2878.127107 |
1191646800000 | 2878.127107 |
1191733200000 | 2878.127107 |
1191819600000 | 2856.406806 |
1191906000000 | 2875.622006 |
1191992400000 | 2893.784573 |
1192078800000 | 2922.824137 |
1192165200000 | 2911.678029 |
1192251600000 | 2911.678029 |
1192338000000 | 2911.678029 |
1192424400000 | 2892.408757 |
1192510800000 | 2857.828941 |
1192597200000 | 2883.208488 |
1192683600000 | 2876.925568 |
1192770000000 | 2848.844046 |
1192856400000 | 2848.844046 |
1192942800000 | 2848.844046 |
1193029200000 | 2795.018974 |
1193115600000 | 2842.253368 |
1193202000000 | 2822.841434 |
1193288400000 | 2868.250823 |
1193374800000 | 2899.58297 |
1193461200000 | 2899.58297 |
1193547600000 | 2899.58297 |
1193634000000 | 2921.979035 |
1193720400000 | 2910.991897 |
1193806800000 | 2947.283264 |
1193893200000 | 2896.946766 |
1193979600000 | 2887.343182 |
1194066000000 | 2887.343182 |
1194152400000 | 2887.343182 |
1194242400000 | 2864.276433 |
1194328800000 | 2890.792397 |
1194415200000 | 2887.853968 |
1194501600000 | 2876.059716 |
1194588000000 | 2828.981705 |
1194674400000 | 2828.981705 |
1194760800000 | 2828.981705 |
1194847200000 | 2802.808728 |
1194933600000 | 2825.124523 |
1195020000000 | 2856.326874 |
1195106400000 | 2809.462001 |
1195192800000 | 2789.442377 |
1195279200000 | 2789.442377 |
1195365600000 | 2789.442377 |
1195452000000 | 2731.99575 |
1195538400000 | 2784.067832 |
1195624800000 | 2720.916495 |
1195711200000 | 2744.928836 |
1195797600000 | 2781.754601 |
1195884000000 | 2781.754601 |
1195970400000 | 2781.754601 |
1196056800000 | 2773.459019 |
1196143200000 | 2769.24823 |
1196229600000 | 2826.368794 |
1196316000000 | 2841.799414 |
1196402400000 | 2860.496291 |
1196488800000 | 2860.496291 |
1196575200000 | 2860.496291 |
1196661600000 | 2846.195581 |
1196748000000 | 2824.054993 |
1196834400000 | 2853.176154 |
1196920800000 | 2850.362202 |
1197007200000 | 2879.54977 |
1197093600000 | 2879.54977 |
1197180000000 | 2879.54977 |
1197266400000 | 2909.154645 |
1197352800000 | 2889.986698 |
1197439200000 | 2895.641493 |
1197525600000 | 2815.014099 |
1197612000000 | 2794.117373 |
1197698400000 | 2794.117373 |
1197784800000 | 2794.117373 |
1197871200000 | 2735.316108 |
1197957600000 | 2737.26405 |
1198044000000 | 2721.719506 |
1198130400000 | 2720.160592 |
1198216800000 | 2762.919211 |
1198303200000 | 2762.919211 |
1198389600000 | 2762.919211 |
1198476000000 | 2771.383655 |
1198562400000 | 2771.396457 |
1198648800000 | 2788.027012 |
1198735200000 | 2803.242126 |
1198821600000 | 2823.091385 |
1198908000000 | 2823.091385 |
1198994400000 | 2823.091385 |
1199080800000 | 2808.600029 |
1199167200000 | 2808.600029 |
1199253600000 | 2794.840982 |
1199340000000 | 2785.15154 |
1199426400000 | 2740.694084 |
1199512800000 | 2740.694084 |
1199599200000 | 2740.694084 |
1199685600000 | 2724.275157 |
1199772000000 | 2738.424514 |
1199858400000 | 2698.623308 |
1199944800000 | 2687.233279 |
1200031200000 | 2684.015023 |
1200117600000 | 2684.015023 |
1200204000000 | 2684.015023 |
1200290400000 | 2709.386683 |
1200376800000 | 2635.205831 |
1200463200000 | 2582.588274 |
1200549600000 | 2567.92231 |
1200636000000 | 2527.104295 |
1200722400000 | 2527.104295 |
1200808800000 | 2527.104295 |
1200895200000 | 2368.03395 |
1200981600000 | 2438.783864 |
1201068000000 | 2362.369038 |
1201154400000 | 2507.921944 |
1201240800000 | 2504.550655 |
1201327200000 | 2504.550655 |
1201413600000 | 2504.550655 |
1201500000000 | 2496.627804 |
1201586400000 | 2533.702042 |
1201672800000 | 2519.769543 |
1201759200000 | 2522.766675 |
1201845600000 | 2573.709944 |
1201932000000 | 2573.709944 |
1202018400000 | 2573.709944 |
1202104800000 | 2577.637111 |
1202191200000 | 2469.429114 |
1202277600000 | 2483.598903 |
1202364000000 | 2415.051 |
1202450400000 | 2423.454063 |
1202536800000 | 2423.454063 |
1202623200000 | 2423.454063 |
1202709600000 | 2402.223211 |
1202796000000 | 2493.739071 |
1202882400000 | 2494.115772 |
1202968800000 | 2502.850957 |
1203055200000 | 2467.189466 |
1203141600000 | 2467.189466 |
1203228000000 | 2467.189466 |
1203314400000 | 2505.943171 |
1203400800000 | 2526.615969 |
1203487200000 | 2485.061943 |
1203573600000 | 2522.476813 |
1203660000000 | 2508.170919 |
1203746400000 | 2508.170919 |
1203832800000 | 2508.170919 |
1203919200000 | 2553.483083 |
1204005600000 | 2598.557977 |
1204092000000 | 2629.420984 |
1204178400000 | 2596.515675 |
1204264800000 | 2562.051568 |
1204351200000 | 2562.051568 |
1204437600000 | 2562.051568 |
1204524000000 | 2530.811994 |
1204610400000 | 2503.065101 |
1204696800000 | 2554.188819 |
1204783200000 | 2533.029313 |
1204869600000 | 2504.839437 |
1204956000000 | 2504.839437 |
1205042400000 | 2504.839437 |
1205125200000 | 2475.449782 |
1205211600000 | 2501.296276 |
1205298000000 | 2556.92446 |
1205384400000 | 2538.278179 |
1205470800000 | 2514.957147 |
1205557200000 | 2514.957147 |
1205643600000 | 2514.957147 |
1205730000000 | 2426.978104 |
1205816400000 | 2517.648078 |
1205902800000 | 2470.911686 |
1205989200000 | 2432.711827 |
1206075600000 | 2432.721885 |
1206162000000 | 2432.721885 |
1206248400000 | 2432.721885 |
1206334800000 | 2430.013805 |
1206421200000 | 2539.822296 |
1206507600000 | 2549.65855 |
1206594000000 | 2585.793242 |
1206680400000 | 2565.443506 |
1206766800000 | 2565.443506 |
1206853200000 | 2565.443506 |
1206939600000 | 2574.217037 |
1207026000000 | 2619.985966 |
1207112400000 | 2653.158648 |
1207198800000 | 2642.199212 |
1207285200000 | 2671.632353 |
1207371600000 | 2671.632353 |
1207458000000 | 2671.632353 |
1207544400000 | 2691.367799 |
1207630800000 | 2665.70252 |
1207717200000 | 2658.456312 |
1207803600000 | 2651.343875 |
1207890000000 | 2618.455389 |
1207976400000 | 2618.455389 |
1208062800000 | 2618.455389 |
1208149200000 | 2602.967157 |
1208235600000 | 2608.057073 |
1208322000000 | 2679.742521 |
1208408400000 | 2656.870657 |
1208494800000 | 2694.132875 |
1208581200000 | 2694.132875 |
1208667600000 | 2694.132875 |
1208754000000 | 2695.737045 |
1208840400000 | 2692.07248 |
1208926800000 | 2690.299519 |
1209013200000 | 2666.499475 |
1209099600000 | 2695.570855 |
1209186000000 | 2695.570855 |
1209272400000 | 2695.570855 |
1209358800000 | 2709.970845 |
1209445200000 | 2679.2015 |
1209531600000 | 2691.679419 |
1209618000000 | 2677.040797 |
1209704400000 | 2718.700822 |
1209790800000 | 2718.700822 |
1209877200000 | 2718.700822 |
1209963600000 | 2724.721726 |
1210050000000 | 2723.980359 |
1210136400000 | 2718.425985 |
1210222800000 | 2721.171337 |
1210309200000 | 2690.740761 |
1210395600000 | 2690.740761 |
1210482000000 | 2690.740761 |
1210568400000 | 2710.487055 |
1210654800000 | 2706.241162 |
1210741200000 | 2715.629531 |
1210827600000 | 2732.509646 |
1210914000000 | 2760.52059 |
1211000400000 | 2760.52059 |
1211086800000 | 2760.52059 |
1211173200000 | 2783.212874 |
1211259600000 | 2749.943716 |
1211346000000 | 2748.077983 |
1211432400000 | 2750.659158 |
1211518800000 | 2714.523304 |
1211605200000 | 2714.523304 |
1211691600000 | 2714.523304 |
1211778000000 | 2708.999741 |
1211864400000 | 2693.960511 |
1211950800000 | 2704.720351 |
1212037200000 | 2695.470112 |
1212123600000 | 2708.575212 |
1212210000000 | 2708.575212 |
1212296400000 | 2708.575212 |
1212382800000 | 2675.96193 |
1212469200000 | 2683.607843 |
1212555600000 | 2652.814511 |
1212642000000 | 2666.121819 |
1212728400000 | 2643.848789 |
1212814800000 | 2643.848789 |
1212901200000 | 2643.848789 |
1212987600000 | 2629.179987 |
1213074000000 | 2572.568409 |
1213160400000 | 2538.349211 |
1213246800000 | 2543.278852 |
1213333200000 | 2546.149511 |
1213419600000 | 2546.149511 |
1213506000000 | 2546.149511 |
1213592400000 | 2559.518296 |
1213678800000 | 2578.128173 |
1213765200000 | 2542.054567 |
1213851600000 | 2523.816038 |
1213938000000 | 2502.068899 |
1214024400000 | 2502.068899 |
1214110800000 | 2502.068899 |
1214197200000 | 2477.200605 |
1214283600000 | 2474.412354 |
1214370000000 | 2500.563982 |
1214456400000 | 2464.167168 |
1214542800000 | 2455.138041 |
1214629200000 | 2455.138041 |
1214715600000 | 2455.138041 |
1214802000000 | 2470.590619 |
1214888400000 | 2417.734375 |
1214974800000 | 2413.015997 |
1215061200000 | 2409.052419 |
1215147600000 | 2376.354957 |
1215234000000 | 2376.354957 |
1215320400000 | 2376.354957 |
1215406800000 | 2400.151217 |
1215493200000 | 2369.944949 |
1215579600000 | 2416.263768 |
1215666000000 | 2378.873193 |
1215752400000 | 2331.319875 |
1215838800000 | 2331.319875 |
1215925200000 | 2331.319875 |
1216011600000 | 2346.959282 |
1216098000000 | 2305.803364 |
1216184400000 | 2302.739296 |
1216270800000 | 2376.165298 |
1216357200000 | 2408.835869 |
1216443600000 | 2408.835869 |
1216530000000 | 2408.835869 |
1216616400000 | 2424.502691 |
1216702800000 | 2409.35717 |
1216789200000 | 2435.659289 |
1216875600000 | 2393.723957 |
1216962000000 | 2387.692698 |
1217048400000 | 2387.692698 |
1217134800000 | 2387.692698 |
1217221200000 | 2371.447163 |
1217307600000 | 2358.552324 |
1217394000000 | 2392.326793 |
1217480400000 | 2396.110166 |
1217566800000 | 2363.067737 |
1217653200000 | 2363.067737 |
1217739600000 | 2363.067737 |
1217826000000 | 2346.55838 |
1217912400000 | 2390.523823 |
1217998800000 | 2406.046951 |
1218085200000 | 2392.199143 |
1218171600000 | 2360.471661 |
1218258000000 | 2360.471661 |
1218344400000 | 2360.471661 |
1218430800000 | 2386.542084 |
1218517200000 | 2363.16942 |
1218603600000 | 2301.524151 |
1218690000000 | 2318.110226 |
1218776400000 | 2296.938503 |
1218862800000 | 2296.938503 |
1218949200000 | 2296.938503 |
1219035600000 | 2295.273692 |
1219122000000 | 2239.158 |
1219208400000 | 2253.787325 |
1219294800000 | 2258.490464 |
1219381200000 | 2290.720557 |
1219467600000 | 2290.720557 |
1219554000000 | 2290.720557 |
1219640400000 | 2270.605676 |
1219726800000 | 2256.645672 |
1219813200000 | 2269.057133 |
1219899600000 | 2303.58208 |
1219986000000 | 2309.831883 |
1220072400000 | 2309.831883 |
1220158800000 | 2309.831883 |
1220245200000 | 2283.741417 |
1220331600000 | 2294.883242 |
1220418000000 | 2252.413007 |
1220504400000 | 2182.717911 |
1220590800000 | 2120.991403 |
1220677200000 | 2120.991403 |
1220763600000 | 2120.991403 |
1220850000000 | 2180.75796 |
1220936400000 | 2154.857247 |
1221022800000 | 2128.458053 |
1221109200000 | 2096.935364 |
1221195600000 | 2169.13503 |
1221282000000 | 2169.13503 |
1221368400000 | 2169.13503 |
1221454800000 | 2094.019473 |
1221541200000 | 2031.375193 |
1221627600000 | 1996.858939 |
1221714000000 | 2014.285911 |
1221800400000 | 2184.416446 |
1221886800000 | 2184.416446 |
1221973200000 | 2184.416446 |
1222059600000 | 2171.998858 |
1222146000000 | 2142.773147 |
1222232400000 | 2122.093641 |
1222318800000 | 2164.604981 |
1222405200000 | 2116.016515 |
1222491600000 | 2116.016515 |
1222578000000 | 2116.016515 |
1222664400000 | 1974.69095 |
1222750800000 | 1960.161659 |
1222837200000 | 1965.336841 |
1222923600000 | 1908.874008 |
1223010000000 | 1962.573334 |
1223096400000 | 1962.573334 |
1223182800000 | 1962.573334 |
1223269200000 | 1774.173632 |
1223355600000 | 1779.558412 |
1223442000000 | 1676.385537 |
1223528400000 | 1640.448096 |
1223614800000 | 1504.382072 |
1223701200000 | 1504.382072 |
1223787600000 | 1504.382072 |
1223874000000 | 1666.408037 |
1223960400000 | 1722.274293 |
1224046800000 | 1602.603084 |
1224133200000 | 1508.715987 |
1224219600000 | 1565.739212 |
1224306000000 | 1565.739212 |
1224392400000 | 1565.739212 |
1224478800000 | 1604.756208 |
1224565200000 | 1583.157862 |
1224651600000 | 1471.398826 |
1224738000000 | 1460.385446 |
1224824400000 | 1376.323952 |
1224910800000 | 1376.323952 |
1224997200000 | 1376.323952 |
1225083600000 | 1321.213765 |
1225170000000 | 1360.928966 |
1225256400000 | 1493.374014 |
1225342800000 | 1515.45028 |
1225429200000 | 1535.521277 |
1225515600000 | 1535.521277 |
1225602000000 | 1535.521277 |
1225692000000 | 1551.258449 |
1225778400000 | 1646.144316 |
1225864800000 | 1617.934545 |
1225951200000 | 1498.810953 |
1226037600000 | 1523.833642 |
1226124000000 | 1523.833642 |
1226210400000 | 1523.833642 |
1226296800000 | 1538.818241 |
1226383200000 | 1446.335874 |
1226469600000 | 1396.133287 |
1226556000000 | 1396.786974 |
1226642400000 | 1416.210921 |
1226728800000 | 1416.210921 |
1226815200000 | 1416.210921 |
1226901600000 | 1375.879729 |
1226988000000 | 1384.190368 |
1227074400000 | 1328.412242 |
1227160800000 | 1265.583891 |
1227247200000 | 1239.190553 |
1227333600000 | 1239.190553 |
1227420000000 | 1239.190553 |
1227506400000 | 1372.441521 |
1227592800000 | 1397.688691 |
1227679200000 | 1391.234512 |
1227765600000 | 1421.873944 |
1227852000000 | 1418.990484 |
1227938400000 | 1418.990484 |
1228024800000 | 1418.990484 |
1228111200000 | 1323.492577 |
1228197600000 | 1358.439348 |
1228284000000 | 1364.58588 |
1228370400000 | 1364.19032 |
1228456800000 | 1309.465329 |
1228543200000 | 1309.465329 |
1228629600000 | 1309.465329 |
1228716000000 | 1423.739675 |
1228802400000 | 1438.006709 |
1228888800000 | 1448.82651 |
1228975200000 | 1461.912449 |
1229061600000 | 1436.792709 |
1229148000000 | 1436.792709 |
1229234400000 | 1436.792709 |
1229320800000 | 1462.072818 |
1229407200000 | 1484.687781 |
1229493600000 | 1533.594264 |
1229580000000 | 1547.912007 |
1229666400000 | 1484.502119 |
1229752800000 | 1484.502119 |
1229839200000 | 1484.502119 |
1229925600000 | 1458.936393 |
1230012000000 | 1459.199763 |
1230098400000 | 1459.117028 |
1230184800000 | 1459.119312 |
1230271200000 | 1463.934158 |
1230357600000 | 1463.934158 |
1230444000000 | 1463.934158 |
1230530400000 | 1493.699479 |
1230616800000 | 1510.464258 |
1230703200000 | 1497.288802 |
1230789600000 | 1497.288802 |
1230876000000 | 1548.189388 |
1230962400000 | 1548.189388 |
1231048800000 | 1548.189388 |
1231135200000 | 1546.533094 |
1231221600000 | 1548.558852 |
1231308000000 | 1559.28502 |
1231394400000 | 1557.065248 |
1231480800000 | 1527.442758 |
1231567200000 | 1527.442758 |
1231653600000 | 1527.442758 |
1231740000000 | 1485.42075 |
1231826400000 | 1446.10159 |
1231912800000 | 1381.276381 |
1231999200000 | 1359.618287 |
1232085600000 | 1390.04992 |
1232172000000 | 1390.04992 |
1232258400000 | 1390.04992 |
1232344800000 | 1355.447933 |
1232431200000 | 1301.263481 |
1232517600000 | 1293.908447 |
1232604000000 | 1289.068448 |
1232690400000 | 1270.115429 |
1232776800000 | 1270.115429 |
1232863200000 | 1270.115429 |
1232949600000 | 1342.772912 |
1233036000000 | 1348.965345 |
1233122400000 | 1399.082888 |
1233208800000 | 1357.682649 |
1233295200000 | 1333.37998 |
1233381600000 | 1333.37998 |
1233468000000 | 1333.37998 |
1233554400000 | 1298.585927 |
1233640800000 | 1338.162853 |
1233727200000 | 1363.927531 |
1233813600000 | 1356.709032 |
1233900000000 | 1386.730763 |
1233986400000 | 1386.730763 |
1234072800000 | 1386.730763 |
1234159200000 | 1415.597598 |
1234245600000 | 1374.150892 |
1234332000000 | 1357.274236 |
1234418400000 | 1328.010945 |
1234504800000 | 1344.660289 |
1234591200000 | 1344.660289 |
1234677600000 | 1344.660289 |
1234764000000 | 1316.535852 |
1234850400000 | 1261.150845 |
1234936800000 | 1253.406363 |
1235023200000 | 1270.127239 |
1235109600000 | 1218.364874 |
1235196000000 | 1218.364874 |
1235282400000 | 1218.364874 |
1235368800000 | 1215.601665 |
1235455200000 | 1202.59797 |
1235541600000 | 1194.076313 |
1235628000000 | 1224.91272 |
1235714400000 | 1197.805717 |
1235800800000 | 1197.805717 |
1235887200000 | 1197.805717 |
1235973600000 | 1128.159541 |
1236060000000 | 1106.426072 |
1236146400000 | 1147.719912 |
1236232800000 | 1105.025791 |
1236319200000 | 1099.923464 |
1236405600000 | 1099.923464 |
1236492000000 | 1099.923464 |
1236574800000 | 1087.285391 |
1236661200000 | 1153.213976 |
1236747600000 | 1159.349267 |
1236834000000 | 1171.5425 |
1236920400000 | 1188.625901 |
1237006800000 | 1188.625901 |
1237093200000 | 1188.625901 |
1237179600000 | 1230.458109 |
1237266000000 | 1222.811101 |
1237352400000 | 1228.787747 |
1237438800000 | 1291.278681 |
1237525200000 | 1280.814392 |
1237611600000 | 1280.814392 |
1237698000000 | 1280.814392 |
1237784400000 | 1321.37613 |
1237870800000 | 1318.718217 |
1237957200000 | 1325.618276 |
1238043600000 | 1331.587133 |
1238130000000 | 1291.793352 |
1238216400000 | 1291.793352 |
1238302800000 | 1291.793352 |
1238389200000 | 1229.595604 |
1238475600000 | 1282.517968 |
1238562000000 | 1298.750544 |
1238648400000 | 1384.588658 |
1238734800000 | 1370.822095 |
1238821200000 | 1370.822095 |
1238907600000 | 1370.822095 |
1238994000000 | 1360.664223 |
1239080400000 | 1335.301879 |
1239166800000 | 1336.805376 |
1239253200000 | 1366.034679 |
1239339600000 | 1366.030592 |
1239426000000 | 1366.030592 |
1239512400000 | 1366.030592 |
1239598800000 | 1378.007963 |
1239685200000 | 1393.716572 |
1239771600000 | 1381.892076 |
1239858000000 | 1407.969563 |
1239944400000 | 1417.50344 |
1240030800000 | 1417.50344 |
1240117200000 | 1417.50344 |
1240203600000 | 1354.206997 |
1240290000000 | 1360.603431 |
1240376400000 | 1383.525773 |
1240462800000 | 1382.828622 |
1240549200000 | 1437.007635 |
1240635600000 | 1437.007635 |
1240722000000 | 1437.007635 |
1240808400000 | 1429.427076 |
1240894800000 | 1403.327084 |
1240981200000 | 1454.839496 |
1241067600000 | 1475.313075 |
1241154000000 | 1477.673172 |
1241240400000 | 1477.673172 |
1241326800000 | 1477.673172 |
1241413200000 | 1515.709787 |
1241499600000 | 1525.714934 |
1241586000000 | 1543.013472 |
1241672400000 | 1545.023736 |
1241758800000 | 1579.3639 |
1241845200000 | 1579.3639 |
1241931600000 | 1579.3639 |
1242018000000 | 1573.813558 |
1242104400000 | 1572.812059 |
1242190800000 | 1525.792732 |
1242277200000 | 1532.917224 |
1242363600000 | 1541.29904 |
1242450000000 | 1541.29904 |
1242536400000 | 1541.29904 |
1242622800000 | 1570.277397 |
1242709200000 | 1605.949491 |
1242795600000 | 1633.918105 |
1242882000000 | 1601.079549 |
1242968400000 | 1621.515371 |
1243054800000 | 1621.515371 |
1243141200000 | 1621.515371 |
1243227600000 | 1626.085959 |
1243314000000 | 1637.002617 |
1243400400000 | 1641.508841 |
1243486800000 | 1625.206113 |
1243573200000 | 1652.80117 |
1243659600000 | 1652.80117 |
1243746000000 | 1652.80117 |
1243832400000 | 1701.912861 |
1243918800000 | 1720.160318 |
1244005200000 | 1674.047448 |
1244091600000 | 1672.239241 |
1244178000000 | 1660.564606 |
1244264400000 | 1660.564606 |
1244350800000 | 1660.564606 |
1244437200000 | 1631.861184 |
1244523600000 | 1656.306757 |
1244610000000 | 1676.695569 |
1244696400000 | 1700.444807 |
1244782800000 | 1687.591855 |
1244869200000 | 1687.591855 |
1244955600000 | 1687.591855 |
1245042000000 | 1626.514587 |
1245128400000 | 1629.352126 |
1245214800000 | 1595.310168 |
1245301200000 | 1614.725014 |
1245387600000 | 1629.664927 |
1245474000000 | 1629.664927 |
1245560400000 | 1629.664927 |
1245646800000 | 1579.178247 |
1245733200000 | 1586.604748 |
1245819600000 | 1626.801164 |
1245906000000 | 1601.432581 |
1245992400000 | 1618.085758 |
1246078800000 | 1618.085758 |
1246165200000 | 1618.085758 |
1246251600000 | 1644.22301 |
1246338000000 | 1623.614108 |
1246424400000 | 1664.068802 |
1246510800000 | 1608.83961 |
1246597200000 | 1607.311577 |
1246683600000 | 1607.311577 |
1246770000000 | 1607.311577 |
1246856400000 | 1580.067299 |
1246942800000 | 1576.247218 |
1247029200000 | 1548.217465 |
1247115600000 | 1567.643072 |
1247202000000 | 1548.039939 |
1247288400000 | 1548.039939 |
1247374800000 | 1548.039939 |
1247461200000 | 1576.968619 |
1247547600000 | 1597.793926 |
1247634000000 | 1657.539975 |
1247720400000 | 1668.194741 |
1247806800000 | 1673.877416 |
1247893200000 | 1673.877416 |
1247979600000 | 1673.877416 |
1248066000000 | 1705.808681 |
1248152400000 | 1721.753626 |
1248238800000 | 1724.214256 |
1248325200000 | 1763.259821 |
1248411600000 | 1758.475962 |
1248498000000 | 1758.475962 |
1248584400000 | 1758.475962 |
1248670800000 | 1768.464687 |
1248757200000 | 1747.461828 |
1248843600000 | 1747.75173 |
1248930000000 | 1785.869507 |
1249016400000 | 1798.465052 |
1249102800000 | 1798.465052 |
1249189200000 | 1798.465052 |
1249275600000 | 1857.478005 |
1249362000000 | 1849.396235 |
1249448400000 | 1841.398697 |
1249534800000 | 1847.746079 |
1249621200000 | 1849.997358 |
1249707600000 | 1849.997358 |
1249794000000 | 1849.997358 |
1249880400000 | 1836.871318 |
1249966800000 | 1808.104062 |
1250053200000 | 1837.273113 |
1250139600000 | 1862.520503 |
1250226000000 | 1840.789274 |
1250312400000 | 1840.789274 |
1250398800000 | 1840.789274 |
1250485200000 | 1784.348845 |
1250571600000 | 1812.829632 |
1250658000000 | 1822.857155 |
1250744400000 | 1850.811434 |
1250830800000 | 1901.658638 |
1250917200000 | 1901.658638 |
1251003600000 | 1901.658638 |
1251090000000 | 1920.172525 |
1251176400000 | 1928.499041 |
1251262800000 | 1906.578077 |
1251349200000 | 1897.284831 |
1251435600000 | 1934.86375 |
1251522000000 | 1934.86375 |
1251608400000 | 1934.86375 |
1251694800000 | 1919.320785 |
1251781200000 | 1877.515079 |
1251867600000 | 1859.541436 |
1251954000000 | 1864.657458 |
1252040400000 | 1887.154395 |
1252126800000 | 1887.154395 |
1252213200000 | 1887.154395 |
1252299600000 | 1926.683871 |
1252386000000 | 1956.219785 |
1252472400000 | 1983.60869 |
1252558800000 | 1984.044008 |
1252645200000 | 2000.449591 |
1252731600000 | 2000.449591 |
1252818000000 | 2000.449591 |
1252904400000 | 1997.167842 |
1252990800000 | 1996.477633 |
1253077200000 | 2037.767215 |
1253163600000 | 2054.954612 |
1253250000000 | 2044.055371 |
1253336400000 | 2044.055371 |
1253422800000 | 2044.055371 |
1253509200000 | 2019.420925 |
1253595600000 | 2048.616519 |
1253682000000 | 2050.42045 |
1253768400000 | 2001.543538 |
1253854800000 | 1990.780529 |
1253941200000 | 1990.780529 |
1254027600000 | 1990.780529 |
1254114000000 | 2018.533206 |
1254200400000 | 2009.563755 |
1254286800000 | 2010.107393 |
1254373200000 | 1970.513754 |
1254459600000 | 1939.205199 |
1254546000000 | 1939.205199 |
1254632400000 | 1939.205199 |
1254718800000 | 1958.598718 |
1254805200000 | 2016.763698 |
1254891600000 | 2001.88972 |
1254978000000 | 2038.885569 |
1255064400000 | 2033.003673 |
1255150800000 | 2033.003673 |
1255237200000 | 2033.003673 |
1255323600000 | 2053.982476 |
1255410000000 | 2036.330323 |
1255496400000 | 2089.821059 |
1255582800000 | 2096.871953 |
1255669200000 | 2074.488716 |
1255755600000 | 2074.488716 |
1255842000000 | 2074.488716 |
1255928400000 | 2115.100258 |
1256014800000 | 2104.794294 |
1256101200000 | 2120.339556 |
1256187600000 | 2098.507197 |
1256274000000 | 2087.94246 |
1256360400000 | 2087.94246 |
1256446800000 | 2087.94246 |
1256533200000 | 2050.55942 |
1256619600000 | 2036.387404 |
1256706000000 | 1985.801561 |
1256792400000 | 2030.810309 |
1256878800000 | 1981.587626 |
1256965200000 | 1981.587626 |
1257051600000 | 1981.587626 |
1257141600000 | 1996.240269 |
1257228000000 | 1955.995897 |
1257314400000 | 2011.599266 |
1257400800000 | 2031.755124 |
1257487200000 | 2033.162553 |
1257573600000 | 2033.162553 |
1257660000000 | 2033.162553 |
1257746400000 | 2091.764074 |
1257832800000 | 2082.826041 |
1257919200000 | 2095.382976 |
1258005600000 | 2084.222116 |
1258092000000 | 2094.933345 |
1258178400000 | 2094.933345 |
1258264800000 | 2094.933345 |
1258351200000 | 2137.848739 |
1258437600000 | 2110.664237 |
1258524000000 | 2123.604394 |
1258610400000 | 2073.515889 |
1258696800000 | 2055.67496 |
1258783200000 | 2055.67496 |
1258869600000 | 2055.67496 |
1258956000000 | 2114.439171 |
1259042400000 | 2097.502173 |
1259128800000 | 2121.261948 |
1259215200000 | 2045.191497 |
1259301600000 | 2065.664689 |
1259388000000 | 2065.664689 |
1259474400000 | 2065.664689 |
1259560800000 | 2042.674113 |
1259647200000 | 2107.127605 |
1259733600000 | 2115.26842 |
1259820000000 | 2112.608282 |
1259906400000 | 2107.932791 |
1259992800000 | 2107.932791 |
1260079200000 | 2107.932791 |
1260165600000 | 2090.45188 |
1260252000000 | 2045.591116 |
1260338400000 | 2026.618973 |
1260424800000 | 2043.221033 |
1260511200000 | 2039.715404 |
1260597600000 | 2039.715404 |
1260684000000 | 2039.715404 |
1260770400000 | 2060.290447 |
1260856800000 | 2048.466889 |
1260943200000 | 2077.373109 |
1261029600000 | 2020.303237 |
1261116000000 | 2002.854293 |
1261202400000 | 2002.854293 |
1261288800000 | 2002.854293 |
1261375200000 | 2034.575145 |
1261461600000 | 2035.888721 |
1261548000000 | 2056.635218 |
1261634400000 | 2060.357332 |
1261720800000 | 2060.360369 |
1261807200000 | 2060.360369 |
1261893600000 | 2060.360369 |
1261980000000 | 2075.564497 |
1262066400000 | 2084.886989 |
1262152800000 | 2062.607981 |
1262239200000 | 2074.035889 |
1262325600000 | 2074.043282 |
1262412000000 | 2074.043282 |
1262498400000 | 2074.043282 |
1262584800000 | 2118.07825 |
1262671200000 | 2115.363438 |
1262757600000 | 2114.757529 |
1262844000000 | 2106.445303 |
1262930400000 | 2116.316712 |
1263016800000 | 2116.316712 |
1263103200000 | 2116.316712 |
1263189600000 | 2145.40157 |
1263276000000 | 2123.984655 |
1263362400000 | 2125.261092 |
1263448800000 | 2136.218018 |
1263535200000 | 2100.830424 |
1263621600000 | 2100.830424 |
1263708000000 | 2100.830424 |
1263794400000 | 2116.964587 |
1263880800000 | 2119.095134 |
1263967200000 | 2064.213935 |
1264053600000 | 2027.242686 |
1264140000000 | 2013.588707 |
1264226400000 | 2013.588707 |
1264312800000 | 2013.588707 |
1264399200000 | 2004.754048 |
1264485600000 | 1999.465002 |
1264572000000 | 1981.781525 |
1264658400000 | 1949.748332 |
1264744800000 | 1959.132261 |
1264831200000 | 1959.132261 |
1264917600000 | 1959.132261 |
1265004000000 | 1971.773553 |
1265090400000 | 1998.633095 |
1265176800000 | 1983.368704 |
1265263200000 | 1910.975332 |
1265349600000 | 1856.552577 |
1265436000000 | 1856.552577 |
1265522400000 | 1856.552577 |
1265608800000 | 1871.115706 |
1265695200000 | 1878.395801 |
1265781600000 | 1887.383262 |
1265868000000 | 1881.903797 |
1265954400000 | 1876.954455 |
1266040800000 | 1876.954455 |
1266127200000 | 1876.954455 |
1266213600000 | 1882.045602 |
1266300000000 | 1916.043269 |
1266386400000 | 1936.410464 |
1266472800000 | 1944.080015 |
1266559200000 | 1937.911012 |
1266645600000 | 1937.911012 |
1266732000000 | 1937.911012 |
1266818400000 | 1944.077824 |
1266904800000 | 1918.199102 |
1266991200000 | 1927.536762 |
1267077600000 | 1888.119465 |
1267164000000 | 1923.888676 |
1267250400000 | 1923.888676 |
1267336800000 | 1923.888676 |
1267423200000 | 1923.732189 |
1267509600000 | 1951.682011 |
1267596000000 | 1984.878003 |
1267682400000 | 1977.27207 |
1267768800000 | 2009.463735 |
1267855200000 | 2009.463735 |
1267941600000 | 2009.463735 |
1268028000000 | 2013.773314 |
1268114400000 | 2002.72256 |
1268200800000 | 2026.848289 |
1268287200000 | 2023.539257 |
1268373600000 | 2041.231679 |
1268460000000 | 2041.231679 |
1268546400000 | 2041.231679 |
1268629200000 | 2014.07062 |
1268715600000 | 2047.358901 |
1268802000000 | 2062.76076 |
1268888400000 | 2041.472549 |
1268974800000 | 2023.675587 |
1269061200000 | 2023.675587 |
1269147600000 | 2023.675587 |
1269234000000 | 2023.687998 |
1269320400000 | 2037.656685 |
1269406800000 | 2012.945462 |
1269493200000 | 2031.225676 |
1269579600000 | 2031.136644 |
1269666000000 | 2031.136644 |
1269752400000 | 2031.136644 |
1269838800000 | 2045.282693 |
1269925200000 | 2038.519932 |
1270011600000 | 2052.576334 |
1270098000000 | 2085.164055 |
1270184400000 | 2085.164323 |
1270270800000 | 2085.164323 |
1270357200000 | 2085.164323 |
1270443600000 | 2080.711863 |
1270530000000 | 2075.731458 |
1270616400000 | 2064.16651 |
1270702800000 | 2048.402707 |
1270789200000 | 2087.938817 |
1270875600000 | 2087.938817 |
1270962000000 | 2087.938817 |
1271048400000 | 2110.572792 |
1271134800000 | 2098.482441 |
1271221200000 | 2123.65803 |
1271307600000 | 2127.54797 |
1271394000000 | 2086.337528 |
1271480400000 | 2086.337528 |
1271566800000 | 2086.337528 |
1271653200000 | 2067.958561 |
1271739600000 | 2095.604871 |
1271826000000 | 2073.468887 |
1271912400000 | 2038.346182 |
1271998800000 | 2064.612818 |
1272085200000 | 2064.612818 |
1272171600000 | 2064.612818 |
1272258000000 | 2078.715111 |
1272344400000 | 2013.01551 |
1272430800000 | 1973.699618 |
1272517200000 | 2006.573867 |
1272603600000 | 2000.308601 |
1272690000000 | 2000.308601 |
1272776400000 | 2000.308601 |
1272862800000 | 1989.907638 |
1272949200000 | 1914.347338 |
1273035600000 | 1873.999275 |
1273122000000 | 1825.36653 |
1273208400000 | 1749.675377 |
1273294800000 | 1749.675377 |
1273381200000 | 1749.675377 |
1273467600000 | 1899.398868 |
1273554000000 | 1871.436011 |
1273640400000 | 1898.728902 |
1273726800000 | 1885.991055 |
1273813200000 | 1803.126157 |
1273899600000 | 1803.126157 |
1273986000000 | 1803.126157 |
1274072400000 | 1788.532728 |
1274158800000 | 1814.854864 |
1274245200000 | 1757.776956 |
1274331600000 | 1717.772358 |
1274418000000 | 1740.478631 |
1274504400000 | 1740.478631 |
1274590800000 | 1740.478631 |
1274677200000 | 1723.680396 |
1274763600000 | 1664.81137 |
1274850000000 | 1699.719573 |
1274936400000 | 1757.591914 |
1275022800000 | 1760.470124 |
1275109200000 | 1760.470124 |
1275195600000 | 1760.470124 |
1275282000000 | 1759.055062 |
1275368400000 | 1760.768452 |
1275454800000 | 1752.750732 |
1275541200000 | 1778.093949 |
1275627600000 | 1721.558551 |
1275714000000 | 1721.558551 |
1275800400000 | 1721.558551 |
1275886800000 | 1694.211848 |
1275973200000 | 1678.959161 |
1276059600000 | 1723.573529 |
1276146000000 | 1759.204894 |
1276232400000 | 1765.472729 |
1276318800000 | 1765.472729 |
1276405200000 | 1765.472729 |
1276491600000 | 1812.598917 |
1276578000000 | 1831.419892 |
1276664400000 | 1833.955313 |
1276750800000 | 1843.190043 |
1276837200000 | 1852.73429 |
1276923600000 | 1852.73429 |
1277010000000 | 1852.73429 |
1277096400000 | 1871.194551 |
1277182800000 | 1847.299553 |
1277269200000 | 1823.359575 |
1277355600000 | 1800.575472 |
1277442000000 | 1788.767487 |
1277528400000 | 1788.767487 |
1277614800000 | 1788.767487 |
1277701200000 | 1814.866993 |
1277787600000 | 1738.997894 |
1277874000000 | 1745.370856 |
1277960400000 | 1731.218035 |
1278046800000 | 1749.324585 |
1278133200000 | 1749.324585 |
1278219600000 | 1749.324585 |
1278306000000 | 1736.572486 |
1278392400000 | 1795.420067 |
1278478800000 | 1819.444253 |
1278565200000 | 1844.53212 |
1278651600000 | 1849.146864 |
1278738000000 | 1849.146864 |
1278824400000 | 1849.146864 |
1278910800000 | 1849.90442 |
1278997200000 | 1897.222302 |
1279083600000 | 1904.793359 |
1279170000000 | 1907.088429 |
1279256400000 | 1877.922222 |
1279342800000 | 1877.922222 |
1279429200000 | 1877.922222 |
1279515600000 | 1866.597967 |
1279602000000 | 1857.348685 |
1279688400000 | 1868.53469 |
1279774800000 | 1919.765553 |
1279861200000 | 1918.08499 |
1279947600000 | 1918.08499 |
1280034000000 | 1918.08499 |
1280120400000 | 1944.608813 |
1280206800000 | 1960.173947 |
1280293200000 | 1957.544938 |
1280379600000 | 1960.402684 |
1280466000000 | 1946.925638 |
1280552400000 | 1946.925638 |
1280638800000 | 1946.925638 |
1280725200000 | 2020.067913 |
1280811600000 | 2025.146772 |
1280898000000 | 2016.719376 |
1280984400000 | 2013.06117 |
1281070800000 | 2012.046157 |
1281157200000 | 2012.046157 |
1281243600000 | 2012.046157 |
1281330000000 | 2031.475527 |
1281416400000 | 1990.450744 |
1281502800000 | 1923.64734 |
1281589200000 | 1917.763781 |
1281675600000 | 1910.338732 |
1281762000000 | 1910.338732 |
1281848400000 | 1910.338732 |
1281934800000 | 1922.815128 |
1282021200000 | 1948.409194 |
1282107600000 | 1941.251682 |
1282194000000 | 1915.104533 |
1282280400000 | 1876.252396 |
1282366800000 | 1876.252396 |
1282453200000 | 1876.252396 |
1282539600000 | 1883.386702 |
1282626000000 | 1854.611542 |
1282712400000 | 1833.706206 |
1282798800000 | 1864.140394 |
1282885200000 | 1873.934698 |
1282971600000 | 1873.934698 |
1283058000000 | 1873.934698 |
1283144400000 | 1868.221305 |
1283230800000 | 1872.331921 |
1283317200000 | 1940.260206 |
1283403600000 | 1942.062993 |
1283490000000 | 1963.421136 |
1283576400000 | 1963.421136 |
1283662800000 | 1963.421136 |
1283749200000 | 1969.737232 |
1283835600000 | 1938.558665 |
1283922000000 | 1960.451758 |
1284008400000 | 1979.340528 |
1284094800000 | 1975.507252 |
1284181200000 | 1975.507252 |
1284267600000 | 1975.507252 |
1284354000000 | 2010.61133 |
1284440400000 | 2026.368241 |
1284526800000 | 2028.014455 |
1284613200000 | 2023.240483 |
1284699600000 | 2010.369648 |
1284786000000 | 2010.369648 |
1284872400000 | 2010.369648 |
1284958800000 | 2043.114826 |
1285045200000 | 2041.140899 |
1285131600000 | 2053.489629 |
1285218000000 | 2039.799544 |
1285304400000 | 2084.634351 |
1285390800000 | 2084.634351 |
1285477200000 | 2084.634351 |
1285563600000 | 2075.029646 |
1285650000000 | 2082.963279 |
1285736400000 | 2081.057357 |
1285822800000 | 2078.590825 |
1285909200000 | 2087.806384 |
1285995600000 | 2087.806384 |
1286082000000 | 2087.806384 |
1286168400000 | 2066.920595 |
1286254800000 | 2118.679775 |
1286341200000 | 2136.804235 |
1286427600000 | 2142.681199 |
1286514000000 | 2142.09784 |
1286600400000 | 2142.09784 |
1286686800000 | 2142.09784 |
1286773200000 | 2144.022921 |
1286859600000 | 2131.332239 |
1286946000000 | 2180.634137 |
1287032400000 | 2194.184083 |
1287118800000 | 2185.062705 |
1287205200000 | 2185.062705 |
1287291600000 | 2185.062705 |
1287378000000 | 2185.172454 |
1287464400000 | 2146.603784 |
1287550800000 | 2181.461099 |
1287637200000 | 2199.030696 |
1287723600000 | 2180.479012 |
1287810000000 | 2180.479012 |
1287896400000 | 2180.479012 |
1287982800000 | 2194.825805 |
1288069200000 | 2172.760295 |
1288155600000 | 2143.850576 |
1288242000000 | 2169.299885 |
1288328400000 | 2169.381922 |
1288414800000 | 2169.381922 |
1288501200000 | 2169.381922 |
1288587600000 | 2170.595608 |
1288674000000 | 2200.773033 |
1288760400000 | 2191.594083 |
1288846800000 | 2259.81288 |
1288933200000 | 2239.823637 |
1289019600000 | 2239.823637 |
1289106000000 | 2239.823637 |
1289196000000 | 2219.785612 |
1289282400000 | 2233.595426 |
1289368800000 | 2186.63015 |
1289455200000 | 2180.296108 |
1289541600000 | 2175.382767 |
1289628000000 | 2175.382767 |
1289714400000 | 2175.382767 |
1289800800000 | 2175.701204 |
1289887200000 | 2119.673422 |
1289973600000 | 2129.415091 |
1290060000000 | 2169.453043 |
1290146400000 | 2165.844486 |
1290232800000 | 2165.844486 |
1290319200000 | 2165.844486 |
1290405600000 | 2144.83179 |
1290492000000 | 2085.351366 |
1290578400000 | 2101.180278 |
1290664800000 | 2108.204168 |
1290751200000 | 2075.001298 |
1290837600000 | 2075.001298 |
1290924000000 | 2075.001298 |
1291010400000 | 2023.931815 |
1291096800000 | 2009.814521 |
1291183200000 | 2057.70664 |
1291269600000 | 2108.538965 |
1291356000000 | 2136.465529 |
1291442400000 | 2136.465529 |
1291528800000 | 2136.465529 |
1291615200000 | 2124.15075 |
1291701600000 | 2152.155412 |
1291788000000 | 2140.789122 |
1291874400000 | 2142.948081 |
1291960800000 | 2152.435162 |
1292047200000 | 2152.435162 |
1292133600000 | 2152.435162 |
1292220000000 | 2184.451022 |
1292306400000 | 2189.916443 |
1292392800000 | 2172.895912 |
1292479200000 | 2160.656379 |
1292565600000 | 2145.885778 |
1292652000000 | 2145.885778 |
1292738400000 | 2145.885778 |
1292824800000 | 2152.315992 |
1292911200000 | 2178.144427 |
1292997600000 | 2175.763492 |
1293084000000 | 2173.168572 |
1293170400000 | 2178.914464 |
1293256800000 | 2178.914464 |
1293343200000 | 2178.914464 |
1293429600000 | 2166.572675 |
1293516000000 | 2168.436444 |
1293602400000 | 2175.389834 |
1293688800000 | 2172.008398 |
1293775200000 | 2183.615548 |
1293861600000 | 2183.615548 |
1293948000000 | 2183.615548 |
1294034400000 | 2194.218835 |
1294120800000 | 2204.172223 |
1294207200000 | 2178.150652 |
1294293600000 | 2169.004507 |
1294380000000 | 2156.260689 |
1294466400000 | 2156.260689 |
1294552800000 | 2156.260689 |
1294639200000 | 2130.731439 |
1294725600000 | 2156.184855 |
1294812000000 | 2206.446337 |
1294898400000 | 2237.903865 |
1294984800000 | 2240.65402 |
1295071200000 | 2240.65402 |
1295157600000 | 2240.65402 |
1295244000000 | 2231.497893 |
1295330400000 | 2268.296153 |
1295416800000 | 2252.854061 |
1295503200000 | 2214.888575 |
1295589600000 | 2256.22701 |
1295676000000 | 2256.22701 |
1295762400000 | 2256.22701 |
1295848800000 | 2277.218959 |
1295935200000 | 2263.735734 |
1296021600000 | 2286.170772 |
1296108000000 | 2295.790922 |
1296194400000 | 2258.818462 |
1296280800000 | 2258.818462 |
1296367200000 | 2258.818462 |
1296453600000 | 2269.487991 |
1296540000000 | 2315.893551 |
1296626400000 | 2322.670579 |
1296712800000 | 2297.29991 |
1296799200000 | 2292.565757 |
1296885600000 | 2292.565757 |
1296972000000 | 2292.565757 |
1297058400000 | 2312.11756 |
1297144800000 | 2333.567584 |
1297231200000 | 2330.912282 |
1297317600000 | 2309.50997 |
1297404000000 | 2311.481402 |
1297490400000 | 2311.481402 |
1297576800000 | 2311.481402 |
1297663200000 | 2304.900209 |
1297749600000 | 2315.940747 |
1297836000000 | 2327.979459 |
1297922400000 | 2342.49964 |
1298008800000 | 2351.874127 |
1298095200000 | 2351.874127 |
1298181600000 | 2351.874127 |
1298268000000 | 2327.941043 |
1298354400000 | 2314.965953 |
1298440800000 | 2301.861138 |
1298527200000 | 2293.594518 |
1298613600000 | 2315.597567 |
1298700000000 | 2315.597567 |
1298786400000 | 2315.597567 |
1298872800000 | 2344.547435 |
1298959200000 | 2330.892659 |
1299045600000 | 2324.753956 |
1299132000000 | 2344.378033 |
1299218400000 | 2338.12075 |
1299304800000 | 2338.12075 |
1299391200000 | 2338.12075 |
1299477600000 | 2332.311295 |
1299564000000 | 2324.115235 |
1299650400000 | 2323.349027 |
1299736800000 | 2276.531803 |
1299823200000 | 2264.690012 |
1299909600000 | 2264.690012 |
1299996000000 | 2264.690012 |
1300078800000 | 2261.217995 |
1300165200000 | 2209.711966 |
1300251600000 | 2169.780624 |
1300338000000 | 2224.879404 |
1300424400000 | 2246.50908 |
1300510800000 | 2246.50908 |
1300597200000 | 2246.50908 |
1300683600000 | 2292.934337 |
1300770000000 | 2291.728695 |
1300856400000 | 2289.202774 |
1300942800000 | 2324.554975 |
1301029200000 | 2318.838643 |
1301115600000 | 2318.838643 |
1301202000000 | 2318.838643 |
1301288400000 | 2315.382423 |
1301374800000 | 2312.300381 |
1301461200000 | 2333.645624 |
1301547600000 | 2328.106994 |
1301634000000 | 2355.992274 |
1301720400000 | 2355.992274 |
1301806800000 | 2355.992274 |
1301893200000 | 2373.326501 |
1301979600000 | 2373.590332 |
1302066000000 | 2402.426202 |
1302152400000 | 2387.854219 |
1302238800000 | 2418.253479 |
1302325200000 | 2418.253479 |
1302411600000 | 2418.253479 |
1302498000000 | 2416.054587 |
1302584400000 | 2384.079185 |
1302670800000 | 2403.145948 |
1302757200000 | 2386.808158 |
1302843600000 | 2387.349379 |
1302930000000 | 2387.349379 |
1303016400000 | 2387.349379 |
1303102800000 | 2316.159226 |
1303189200000 | 2345.428775 |
1303275600000 | 2415.962928 |
1303362000000 | 2439.491517 |
1303448400000 | 2439.468233 |
1303534800000 | 2439.468233 |
1303621200000 | 2439.468233 |
1303707600000 | 2434.555126 |
1303794000000 | 2457.686353 |
1303880400000 | 2469.291264 |
1303966800000 | 2505.992407 |
1304053200000 | 2516.874129 |
1304139600000 | 2516.874129 |
1304226000000 | 2516.874129 |
1304312400000 | 2528.657259 |
1304398800000 | 2507.794787 |
1304485200000 | 2482.574796 |
1304571600000 | 2434.407712 |
1304658000000 | 2450.223838 |
1304744400000 | 2450.223838 |
1304830800000 | 2450.223838 |
1304917200000 | 2405.477635 |
1305003600000 | 2441.885094 |
1305090000000 | 2439.343636 |
1305176400000 | 2408.376689 |
1305262800000 | 2399.651683 |
1305349200000 | 2399.651683 |
1305435600000 | 2399.651683 |
1305522000000 | 2402.500358 |
1305608400000 | 2368.172942 |
1305694800000 | 2390.680429 |
1305781200000 | 2406.276659 |
1305867600000 | 2388.105058 |
1305954000000 | 2388.105058 |
1306040400000 | 2388.105058 |
1306126800000 | 2328.886024 |
1306213200000 | 2346.252276 |
1306299600000 | 2357.713127 |
1306386000000 | 2361.203176 |
1306472400000 | 2403.620931 |
1306558800000 | 2403.620931 |
1306645200000 | 2403.620931 |
1306731600000 | 2403.526005 |
1306818000000 | 2440.79588 |
1306904400000 | 2427.719489 |
1306990800000 | 2399.624696 |
1307077200000 | 2409.43382 |
1307163600000 | 2409.43382 |
1307250000000 | 2409.43382 |
1307336400000 | 2400.774307 |
1307422800000 | 2410.802146 |
1307509200000 | 2374.536102 |
1307595600000 | 2383.004887 |
1307682000000 | 2328.738489 |
1307768400000 | 2328.738489 |
1307854800000 | 2328.738489 |
1307941200000 | 2335.808786 |
1308027600000 | 2370.727486 |
1308114000000 | 2315.517596 |
1308200400000 | 2282.532257 |
1308286800000 | 2311.545366 |
1308373200000 | 2311.545366 |
1308459600000 | 2311.545366 |
1308546000000 | 2301.79013 |
1308632400000 | 2344.727414 |
1308718800000 | 2341.703931 |
1308805200000 | 2266.319199 |
1308891600000 | 2265.213982 |
1308978000000 | 2265.213982 |
1309064400000 | 2265.213982 |
1309150800000 | 2283.90966 |
1309237200000 | 2308.844993 |
1309323600000 | 2351.950782 |
1309410000000 | 2394.496647 |
1309496400000 | 2410.914558 |
1309582800000 | 2410.914558 |
1309669200000 | 2410.914558 |
1309755600000 | 2420.994339 |
1309842000000 | 2414.019396 |
1309928400000 | 2382.033706 |
1310014800000 | 2401.334854 |
1310101200000 | 2365.372645 |
1310187600000 | 2365.372645 |
1310274000000 | 2365.372645 |
1310360400000 | 2288.79387 |
1310446800000 | 2273.624812 |
1310533200000 | 2316.365657 |
1310619600000 | 2296.649863 |
1310706000000 | 2285.526075 |
1310792400000 | 2285.526075 |
1310878800000 | 2285.526075 |
1310965200000 | 2229.653875 |
1311051600000 | 2273.506331 |
1311138000000 | 2304.111078 |
1311224400000 | 2356.217072 |
1311310800000 | 2367.028056 |
1311397200000 | 2367.028056 |
1311483600000 | 2367.028056 |
1311570000000 | 2355.842171 |
1311656400000 | 2368.761204 |
1311742800000 | 2325.875276 |
1311829200000 | 2313.219191 |
1311915600000 | 2308.975708 |
1312002000000 | 2308.975708 |
1312088400000 | 2308.975708 |
1312174800000 | 2257.103814 |
1312261200000 | 2214.066611 |
1312347600000 | 2185.99146 |
1312434000000 | 2088.563316 |
1312520400000 | 2058.408793 |
1312606800000 | 2058.408793 |
1312693200000 | 2058.408793 |
1312779600000 | 1969.459788 |
1312866000000 | 2004.471532 |
1312952400000 | 1924.594346 |
1313038800000 | 1987.060249 |
1313125200000 | 2050.546864 |
1313211600000 | 2050.546864 |
1313298000000 | 2050.546864 |
1313384400000 | 2087.632137 |
1313470800000 | 2077.599947 |
1313557200000 | 2090.137436 |
1313643600000 | 1971.070184 |
1313730000000 | 1951.735627 |
1313816400000 | 1951.735627 |
1313902800000 | 1951.735627 |
1313989200000 | 1960.891287 |
1314075600000 | 1979.783526 |
1314162000000 | 2010.111857 |
1314248400000 | 1979.113751 |
1314334800000 | 1968.502561 |
1314421200000 | 1968.502561 |
1314507600000 | 1968.502561 |
1314594000000 | 2017.95449 |
1314680400000 | 2025.049137 |
1314766800000 | 2077.977702 |
1314853200000 | 2069.275163 |
1314939600000 | 2012.105533 |
1315026000000 | 2012.105533 |
1315112400000 | 2012.105533 |
1315198800000 | 1919.968654 |
1315285200000 | 1896.481821 |
1315371600000 | 1956.581658 |
1315458000000 | 1964.15981 |
1315544400000 | 1874.447878 |
1315630800000 | 1874.447878 |
1315717200000 | 1874.447878 |
1315803600000 | 1816.049946 |
1315890000000 | 1842.140569 |
1315976400000 | 1868.912114 |
1316062800000 | 1927.728632 |
1316149200000 | 1932.374756 |
1316235600000 | 1932.374756 |
1316322000000 | 1932.374756 |
1316408400000 | 1868.707411 |
1316494800000 | 1913.940911 |
1316581200000 | 1878.290713 |
1316667600000 | 1763.201112 |
1316754000000 | 1781.114463 |
1316840400000 | 1781.114463 |
1316926800000 | 1781.114463 |
1317013200000 | 1809.788291 |
1317099600000 | 1908.420052 |
1317186000000 | 1881.441318 |
1317272400000 | 1900.611852 |
1317358800000 | 1844.733714 |
1317445200000 | 1844.733714 |
1317531600000 | 1844.733714 |
1317618000000 | 1802.056064 |
1317704400000 | 1757.940197 |
1317790800000 | 1815.002638 |
1317877200000 | 1877.288309 |
1317963600000 | 1900.040655 |
1318050000000 | 1900.040655 |
1318136400000 | 1900.040655 |
1318222800000 | 1956.142264 |
1318309200000 | 1948.442532 |
1318395600000 | 2003.078787 |
1318482000000 | 1969.36507 |
1318568400000 | 2008.091275 |
1318654800000 | 2008.091275 |
1318741200000 | 2008.091275 |
1318827600000 | 1974.236441 |
1318914000000 | 1958.040681 |
1319000400000 | 1984.534136 |
1319086800000 | 1941.283249 |
1319173200000 | 2018.965478 |
1319259600000 | 2018.965478 |
1319346000000 | 2018.965478 |
1319432400000 | 2044.292026 |
1319518800000 | 2031.481114 |
1319605200000 | 2025.4929 |
1319691600000 | 2146.28493 |
1319778000000 | 2148.428249 |
1319864400000 | 2148.428249 |
1319950800000 | 2148.428249 |
1320037200000 | 2067.490674 |
1320123600000 | 1958.263484 |
1320210000000 | 1996.336414 |
1320296400000 | 2029.253055 |
1320382800000 | 2011.18566 |
1320469200000 | 2011.18566 |
1320555600000 | 2011.18566 |
1320645600000 | 2002.191048 |
1320732000000 | 2027.648052 |
1320818400000 | 1959.949831 |
1320904800000 | 1953.995093 |
1320991200000 | 2021.781803 |
1321077600000 | 2021.781803 |
1321164000000 | 2021.781803 |
1321250400000 | 1986.596845 |
1321336800000 | 1959.549238 |
1321423200000 | 1959.741525 |
1321509600000 | 1931.278759 |
1321596000000 | 1918.375664 |
1321682400000 | 1918.375664 |
1321768800000 | 1918.375664 |
1321855200000 | 1851.697772 |
1321941600000 | 1843.799952 |
1322028000000 | 1800.852992 |
1322114400000 | 1795.010083 |
1322200800000 | 1798.976561 |
1322287200000 | 1798.976561 |
1322373600000 | 1798.976561 |
1322460000000 | 1877.12681 |
1322546400000 | 1888.941772 |
1322632800000 | 1976.157489 |
1322719200000 | 1964.761266 |
1322805600000 | 1977.075638 |
1322892000000 | 1977.075638 |
1322978400000 | 1977.075638 |
1323064800000 | 2000.2707 |
1323151200000 | 1980.53954 |
1323237600000 | 1977.415042 |
1323324000000 | 1934.929567 |
1323410400000 | 1965.494852 |
1323496800000 | 1965.494852 |
1323583200000 | 1965.494852 |
1323669600000 | 1908.902863 |
1323756000000 | 1898.794195 |
1323842400000 | 1842.278246 |
1323928800000 | 1865.993572 |
1324015200000 | 1864.668738 |
1324101600000 | 1864.668738 |
1324188000000 | 1864.668738 |
1324274400000 | 1860.82623 |
1324360800000 | 1912.105648 |
1324447200000 | 1894.598244 |
1324533600000 | 1917.015279 |
1324620000000 | 1929.689701 |
1324706400000 | 1929.689701 |
1324792800000 | 1929.689701 |
1324879200000 | 1929.710347 |
1324965600000 | 1933.797992 |
1325052000000 | 1902.549921 |
1325138400000 | 1916.169267 |
1325224800000 | 1940.747096 |
1325311200000 | 1940.747096 |
1325397600000 | 1940.747096 |
1325484000000 | 1960.335383 |
1325570400000 | 2002.232856 |
1325656800000 | 1970.263346 |
1325743200000 | 1937.165394 |
1325829600000 | 1926.009286 |
1325916000000 | 1926.009286 |
1326002400000 | 1926.009286 |
1326088800000 | 1922.055295 |
1326175200000 | 1962.892253 |
1326261600000 | 1943.48365 |
1326348000000 | 1957.684156 |
1326434400000 | 1935.263506 |
1326520800000 | 1935.263506 |
1326607200000 | 1935.263506 |
1326693600000 | 1950.932803 |
1326780000000 | 1976.558356 |
1326866400000 | 1992.817691 |
1326952800000 | 2029.252249 |
1327039200000 | 2027.936536 |
1327125600000 | 2027.936536 |
1327212000000 | 2027.936536 |
1327298400000 | 2055.599983 |
1327384800000 | 2038.259411 |
1327471200000 | 2031.451853 |
1327557600000 | 2080.717309 |
1327644000000 | 2059.049902 |
1327730400000 | 2059.049902 |
1327816800000 | 2059.049902 |
1327903200000 | 2034.230601 |
1327989600000 | 2044.573393 |
1328076000000 | 2102.817636 |
1328162400000 | 2104.3652 |
1328248800000 | 2133.197673 |
1328335200000 | 2133.197673 |
1328421600000 | 2133.197673 |
1328508000000 | 2124.021457 |
1328594400000 | 2143.226158 |
1328680800000 | 2140.876185 |
1328767200000 | 2153.621173 |
1328853600000 | 2116.713007 |
1328940000000 | 2116.713007 |
1329026400000 | 2116.713007 |
1329112800000 | 2137.362073 |
1329199200000 | 2118.606636 |
1329285600000 | 2122.940609 |
1329372000000 | 2122.24202 |
1329458400000 | 2153.911414 |
1329544800000 | 2153.911414 |
1329631200000 | 2153.911414 |
1329717600000 | 2187.243888 |
1329804000000 | 2175.476889 |
1329890400000 | 2155.084328 |
1329976800000 | 2163.087216 |
1330063200000 | 2192.075804 |
1330149600000 | 2192.075804 |
1330236000000 | 2192.075804 |
1330322400000 | 2176.259402 |
1330408800000 | 2184.445262 |
1330495200000 | 2177.79827 |
1330581600000 | 2192.803761 |
1330668000000 | 2173.795152 |
1330754400000 | 2173.795152 |
1330840800000 | 2173.795152 |
1330927200000 | 2164.961681 |
1331013600000 | 2089.90454 |
1331100000000 | 2105.778828 |
1331186400000 | 2163.922846 |
1331272800000 | 2150.370596 |
1331359200000 | 2150.370596 |
1331445600000 | 2150.370596 |
1331528400000 | 2148.659402 |
1331614800000 | 2181.562801 |
1331701200000 | 2175.485692 |
1331787600000 | 2189.649877 |
1331874000000 | 2216.746879 |
1331960400000 | 2216.746879 |
1332046800000 | 2216.746879 |
1332133200000 | 2225.699609 |
1332219600000 | 2197.462263 |
1332306000000 | 2191.14412 |
1332392400000 | 2167.244391 |
1332478800000 | 2179.883528 |
1332565200000 | 2179.883528 |
1332651600000 | 2179.883528 |
1332738000000 | 2210.558652 |
1332824400000 | 2200.181621 |
1332910800000 | 2173.300019 |
1332997200000 | 2145.424943 |
1333083600000 | 2172.522781 |
1333170000000 | 2172.522781 |
1333256400000 | 2172.522781 |
1333342800000 | 2201.680271 |
1333429200000 | 2184.366844 |
1333515600000 | 2106.315847 |
1333602000000 | 2100.980417 |
1333688400000 | 2100.987788 |
1333774800000 | 2100.987788 |
1333861200000 | 2100.987788 |
1333947600000 | 2100.521398 |
1334034000000 | 2050.171689 |
1334120400000 | 2071.36668 |
1334206800000 | 2104.24152 |
1334293200000 | 2059.538465 |
1334379600000 | 2059.538465 |
1334466000000 | 2059.538465 |
1334552400000 | 2063.686093 |
1334638800000 | 2117.416649 |
1334725200000 | 2101.370198 |
1334811600000 | 2095.488714 |
1334898000000 | 2116.806677 |
1334984400000 | 2116.806677 |
1335070800000 | 2116.806677 |
1335157200000 | 2058.837823 |
1335243600000 | 2091.657773 |
1335330000000 | 2112.730407 |
1335416400000 | 2123.472819 |
1335502800000 | 2144.177015 |
1335589200000 | 2144.177015 |
1335675600000 | 2144.177015 |
1335762000000 | 2127.594175 |
1335848400000 | 2135.192687 |
1335934800000 | 2117.9671 |
1336021200000 | 2117.811319 |
1336107600000 | 2077.8863 |
1336194000000 | 2077.8863 |
1336280400000 | 2077.8863 |
1336366800000 | 2083.347468 |
1336453200000 | 2042.16396 |
1336539600000 | 2028.030006 |
1336626000000 | 2045.439176 |
1336712400000 | 2050.50591 |
1336798800000 | 2050.50591 |
1336885200000 | 2050.50591 |
1336971600000 | 1998.519059 |
1337058000000 | 1976.255369 |
1337144400000 | 1962.173787 |
1337230800000 | 1934.747413 |
1337317200000 | 1915.122608 |
1337403600000 | 1915.122608 |
1337490000000 | 1915.122608 |
1337576400000 | 1936.102576 |
1337662800000 | 1970.23063 |
1337749200000 | 1905.959585 |
1337835600000 | 1924.950965 |
1337922000000 | 1918.747617 |
1338008400000 | 1918.747617 |
1338094800000 | 1918.747617 |
1338181200000 | 1921.974049 |
1338267600000 | 1937.150199 |
1338354000000 | 1886.942243 |
1338440400000 | 1875.172498 |
1338526800000 | 1838.228322 |
1338613200000 | 1838.228322 |
1338699600000 | 1838.228322 |
1338786000000 | 1847.174849 |
1338872400000 | 1849.484779 |
1338958800000 | 1898.798785 |
1339045200000 | 1928.010315 |
1339131600000 | 1909.997783 |
1339218000000 | 1909.997783 |
1339304400000 | 1909.997783 |
1339390800000 | 1914.190909 |
1339477200000 | 1919.436463 |
1339563600000 | 1928.811412 |
1339650000000 | 1926.954978 |
1339736400000 | 1949.714931 |
1339822800000 | 1949.714931 |
1339909200000 | 1949.714931 |
1339995600000 | 1945.494334 |
1340082000000 | 1991.137499 |
1340168400000 | 2004.673991 |
1340254800000 | 1977.546573 |
1340341200000 | 1954.776891 |
1340427600000 | 1954.776891 |
1340514000000 | 1954.776891 |
1340600400000 | 1916.561282 |
1340686800000 | 1913.88262 |
1340773200000 | 1937.68238 |
1340859600000 | 1924.101808 |
1340946000000 | 2015.975413 |
1341032400000 | 2015.975413 |
1341118800000 | 2015.975413 |
1341205200000 | 2027.8123 |
1341291600000 | 2052.071301 |
1341378000000 | 2037.35459 |
1341464400000 | 2013.860282 |
1341550800000 | 1981.427819 |
1341637200000 | 1981.427819 |
1341723600000 | 1981.427819 |
1341810000000 | 1973.266258 |
1341896400000 | 1980.231634 |
1341982800000 | 1979.32987 |
1342069200000 | 1949.83475 |
1342155600000 | 1984.872461 |
1342242000000 | 1984.872461 |
1342328400000 | 1984.872461 |
1342414800000 | 1987.28373 |
1342501200000 | 1979.946759 |
1342587600000 | 2010.110782 |
1342674000000 | 2031.070031 |
1342760400000 | 1987.824583 |
1342846800000 | 1987.824583 |
1342933200000 | 1987.824583 |
1343019600000 | 1932.641698 |
1343106000000 | 1918.506003 |
1343192400000 | 1924.326148 |
1343278800000 | 1999.027174 |
1343365200000 | 2037.692175 |
1343451600000 | 2037.692175 |
1343538000000 | 2037.692175 |
1343624400000 | 2048.758421 |
1343710800000 | 2039.870501 |
1343797200000 | 2046.106126 |
1343883600000 | 1999.525004 |
1343970000000 | 2076.838576 |
1344056400000 | 2076.838576 |
1344142800000 | 2076.838576 |
1344229200000 | 2098.32028 |
1344315600000 | 2115.505583 |
1344402000000 | 2111.19855 |
1344488400000 | 2111.564527 |
1344574800000 | 2110.032856 |
1344661200000 | 2110.032856 |
1344747600000 | 2110.032856 |
1344834000000 | 2107.22704 |
1344920400000 | 2115.642708 |
1345006800000 | 2109.638246 |
1345093200000 | 2130.437319 |
1345179600000 | 2132.379811 |
1345266000000 | 2132.379811 |
1345352400000 | 2132.379811 |
1345438800000 | 2129.736529 |
1345525200000 | 2160.167738 |
1345611600000 | 2133.882579 |
1345698000000 | 2139.67328 |
1345784400000 | 2132.265291 |
1345870800000 | 2132.265291 |
1345957200000 | 2132.265291 |
1346043600000 | 2141.437936 |
1346130000000 | 2135.301566 |
1346216400000 | 2126.476142 |
1346302800000 | 2105.335978 |
1346389200000 | 2132.623162 |
1346475600000 | 2132.623162 |
1346562000000 | 2132.623162 |
1346648400000 | 2146.23433 |
1346734800000 | 2119.760251 |
1346821200000 | 2127.764062 |
1346907600000 | 2182.578547 |
1346994000000 | 2215.672226 |
1347080400000 | 2215.672226 |
1347166800000 | 2215.672226 |
1347253200000 | 2207.138727 |
1347339600000 | 2224.893836 |
1347426000000 | 2234.80021 |
1347512400000 | 2235.363051 |
1347598800000 | 2303.571953 |
1347685200000 | 2303.571953 |
1347771600000 | 2303.571953 |
1347858000000 | 2293.80822 |
1347944400000 | 2270.66764 |
1348030800000 | 2280.187945 |
1348117200000 | 2259.564094 |
1348203600000 | 2276.715643 |
1348290000000 | 2276.715643 |
1348376400000 | 2276.715643 |
1348462800000 | 2256.970059 |
1348549200000 | 2271.425972 |
1348635600000 | 2211.461256 |
1348722000000 | 2223.592532 |
1348808400000 | 2200.109505 |
1348894800000 | 2200.109505 |
1348981200000 | 2200.109505 |
1349067600000 | 2236.968546 |
1349154000000 | 2236.962207 |
1349240400000 | 2229.831235 |
1349326800000 | 2247.265396 |
1349413200000 | 2278.378253 |
1349499600000 | 2278.378253 |
1349586000000 | 2278.378253 |
1349672400000 | 2241.933795 |
1349758800000 | 2218.589234 |
1349845200000 | 2207.319903 |
1349931600000 | 2231.133115 |
1350018000000 | 2224.013852 |
1350104400000 | 2224.013852 |
1350190800000 | 2224.013852 |
1350277200000 | 2230.276209 |
1350363600000 | 2274.448293 |
1350450000000 | 2301.393881 |
1350536400000 | 2300.605083 |
1350622800000 | 2271.624765 |
1350709200000 | 2271.624765 |
1350795600000 | 2271.624765 |
1350882000000 | 2270.31037 |
1350968400000 | 2215.350146 |
1351054800000 | 2225.255265 |
1351141200000 | 2229.552415 |
1351227600000 | 2226.874308 |
1351314000000 | 2226.874308 |
1351400400000 | 2226.874308 |
1351486800000 | 2215.841457 |
1351573200000 | 2246.546934 |
1351659600000 | 2231.831419 |
1351746000000 | 2257.314036 |
1351832400000 | 2250.137716 |
1351918800000 | 2250.137716 |
1352005200000 | 2250.137716 |
1352095200000 | 2227.824364 |
1352181600000 | 2244.73334 |
1352268000000 | 2206.635506 |
1352354400000 | 2196.721877 |
1352440800000 | 2192.047894 |
1352527200000 | 2192.047894 |
1352613600000 | 2192.047894 |
1352700000000 | 2187.399091 |
1352786400000 | 2195.31585 |
1352872800000 | 2178.152971 |
1352959200000 | 2168.524446 |
1353045600000 | 2135.048719 |
1353132000000 | 2135.048719 |
1353218400000 | 2135.048719 |
1353304800000 | 2199.448602 |
1353391200000 | 2204.848415 |
1353477600000 | 2213.767051 |
1353564000000 | 2237.139895 |
1353650400000 | 2263.376072 |
1353736800000 | 2263.376072 |
1353823200000 | 2263.376072 |
1353909600000 | 2253.306571 |
1353996000000 | 2253.365419 |
1354082400000 | 2253.086531 |
1354168800000 | 2289.625717 |
1354255200000 | 2290.397602 |
1354341600000 | 2290.397602 |
1354428000000 | 2290.397602 |
1354514400000 | 2303.5541 |
1354600800000 | 2308.079208 |
1354687200000 | 2311.538424 |
1354773600000 | 2314.093656 |
1354860000000 | 2307.405626 |
1354946400000 | 2307.405626 |
1355032800000 | 2307.405626 |
1355119200000 | 2310.231246 |
1355205600000 | 2330.203153 |
1355292000000 | 2338.163505 |
1355378400000 | 2337.391926 |
1355464800000 | 2339.171831 |
1355551200000 | 2339.171831 |
1355637600000 | 2339.171831 |
1355724000000 | 2348.43973 |
1355810400000 | 2369.458128 |
1355896800000 | 2386.235466 |
1355983200000 | 2383.788669 |
1356069600000 | 2363.901687 |
1356156000000 | 2363.901687 |
1356242400000 | 2363.901687 |
1356328800000 | 2363.821238 |
1356415200000 | 2363.794467 |
1356501600000 | 2366.659937 |
1356588000000 | 2368.848158 |
1356674400000 | 2352.308234 |
1356760800000 | 2352.308234 |
1356847200000 | 2352.308234 |
1356933600000 | 2355.016037 |
1357020000000 | 2355.003129 |
1357106400000 | 2412.896832 |
1357192800000 | 2400.902269 |
1357279200000 | 2401.424102 |
1357365600000 | 2401.424102 |
1357452000000 | 2401.424102 |
1357538400000 | 2401.903234 |
1357624800000 | 2392.474904 |
1357711200000 | 2405.395205 |
1357797600000 | 2430.212108 |
1357884000000 | 2450.476666 |
1357970400000 | 2450.476666 |
1358056800000 | 2450.476666 |
1358143200000 | 2446.52422 |
1358229600000 | 2444.188717 |
1358316000000 | 2436.500326 |
1358402400000 | 2459.199917 |
1358488800000 | 2445.971949 |
1358575200000 | 2445.971949 |
1358661600000 | 2445.971949 |
1358748000000 | 2456.396822 |
1358834400000 | 2451.622995 |
1358920800000 | 2454.782175 |
1359007200000 | 2478.401358 |
1359093600000 | 2503.601754 |
1359180000000 | 2503.601754 |
1359266400000 | 2503.601754 |
1359352800000 | 2498.817698 |
1359439200000 | 2509.493652 |
1359525600000 | 2511.238112 |
1359612000000 | 2499.141876 |
1359698400000 | 2530.540789 |
1359784800000 | 2530.540789 |
1359871200000 | 2530.540789 |
1359957600000 | 2469.709223 |
1360044000000 | 2478.97256 |
1360130400000 | 2471.739211 |
1360216800000 | 2440.478578 |
1360303200000 | 2467.605118 |
1360389600000 | 2467.605118 |
1360476000000 | 2467.605118 |
1360562400000 | 2453.143554 |
1360648800000 | 2480.467948 |
1360735200000 | 2487.733984 |
1360821600000 | 2468.784106 |
1360908000000 | 2465.671276 |
1360994400000 | 2465.671276 |
1361080800000 | 2465.671276 |
1361167200000 | 2461.1607 |
1361253600000 | 2488.337921 |
1361340000000 | 2482.057212 |
1361426400000 | 2420.35194 |
1361512800000 | 2440.308763 |
1361599200000 | 2440.308763 |
1361685600000 | 2440.308763 |
1361772000000 | 2445.637505 |
1361858400000 | 2392.959407 |
1361944800000 | 2422.496384 |
1362031200000 | 2438.793841 |
1362117600000 | 2415.455107 |
1362204000000 | 2415.455107 |
1362290400000 | 2415.455107 |
1362376800000 | 2418.88535 |
1362463200000 | 2464.391378 |
1362549600000 | 2455.806246 |
1362636000000 | 2470.329788 |
1362722400000 | 2473.014709 |
1362808800000 | 2473.014709 |
1362895200000 | 2473.014709 |
1362978000000 | 2477.198025 |
1363064400000 | 2478.810829 |
1363150800000 | 2467.035031 |
1363237200000 | 2498.63641 |
1363323600000 | 2504.932566 |
1363410000000 | 2504.932566 |
1363496400000 | 2504.932566 |
1363582800000 | 2479.37087 |
1363669200000 | 2455.301641 |
1363755600000 | 2477.59442 |
1363842000000 | 2456.980515 |
1363928400000 | 2467.843906 |
1364014800000 | 2467.843906 |
1364101200000 | 2467.843906 |
1364187600000 | 2440.262697 |
1364274000000 | 2441.967777 |
1364360400000 | 2418.722291 |
1364446800000 | 2440.940815 |
1364533200000 | 2440.952543 |
1364619600000 | 2440.952543 |
1364706000000 | 2440.952543 |
1364792400000 | 2442.385714 |
1364878800000 | 2469.786986 |
1364965200000 | 2449.149066 |
1365051600000 | 2426.882244 |
1365138000000 | 2420.679389 |
1365224400000 | 2420.679389 |
1365310800000 | 2420.679389 |
1365397200000 | 2425.878705 |
1365483600000 | 2436.905251 |
1365570000000 | 2485.472411 |
1365656400000 | 2508.726923 |
1365742800000 | 2482.540814 |
1365829200000 | 2482.540814 |
1365915600000 | 2482.540814 |
1366002000000 | 2462.486257 |
1366088400000 | 2455.585116 |
1366174800000 | 2402.303627 |
1366261200000 | 2407.796769 |
1366347600000 | 2422.696559 |
1366434000000 | 2422.696559 |
1366520400000 | 2422.696559 |
1366606800000 | 2418.702246 |
1366693200000 | 2472.975964 |
1366779600000 | 2488.44103 |
1366866000000 | 2510.114594 |
1366952400000 | 2505.603837 |
1367038800000 | 2505.603837 |
1367125200000 | 2505.603837 |
1367211600000 | 2535.605147 |
1367298000000 | 2548.217097 |
1367384400000 | 2549.916356 |
1367470800000 | 2538.485636 |
1367557200000 | 2573.789011 |
1367643600000 | 2573.789011 |
1367730000000 | 2573.789011 |
1367816400000 | 2564.394057 |
1367902800000 | 2578.132611 |
1367989200000 | 2613.808742 |
1368075600000 | 2600.310924 |
1368162000000 | 2589.395604 |
1368248400000 | 2589.395604 |
1368334800000 | 2589.395604 |
1368421200000 | 2586.915197 |
1368507600000 | 2599.191172 |
1368594000000 | 2598.513235 |
1368680400000 | 2608.435233 |
1368766800000 | 2599.483424 |
1368853200000 | 2599.483424 |
1368939600000 | 2599.483424 |
1369026000000 | 2616.010573 |
1369112400000 | 2622.087291 |
1369198800000 | 2626.965878 |
1369285200000 | 2578.833104 |
1369371600000 | 2579.617972 |
1369458000000 | 2579.617972 |
1369544400000 | 2579.617972 |
1369630800000 | 2589.954644 |
1369717200000 | 2606.083018 |
1369803600000 | 2580.822018 |
1369890000000 | 2606.634515 |
1369976400000 | 2565.512594 |
1370062800000 | 2565.512594 |
1370149200000 | 2565.512594 |
1370235600000 | 2560.723481 |
1370322000000 | 2576.263972 |
1370408400000 | 2541.790993 |
1370494800000 | 2535.579105 |
1370581200000 | 2573.728639 |
1370667600000 | 2573.728639 |
1370754000000 | 2573.728639 |
1370840400000 | 2567.003859 |
1370926800000 | 2551.414155 |
1371013200000 | 2553.954253 |
1371099600000 | 2548.338919 |
1371186000000 | 2560.614012 |
1371272400000 | 2560.614012 |
1371358800000 | 2560.614012 |
1371445200000 | 2581.042275 |
1371531600000 | 2588.161842 |
1371618000000 | 2582.685922 |
1371704400000 | 2465.898412 |
1371790800000 | 2433.616136 |
1371877200000 | 2433.616136 |
1371963600000 | 2433.616136 |
1372050000000 | 2386.588617 |
1372136400000 | 2418.025407 |
1372222800000 | 2447.07435 |
1372309200000 | 2464.392515 |
1372395600000 | 2449.983454 |
1372482000000 | 2449.983454 |
1372568400000 | 2449.983454 |
1372654800000 | 2484.052656 |
1372741200000 | 2473.509938 |
1372827600000 | 2448.977845 |
1372914000000 | 2493.155812 |
1373000400000 | 2450.578844 |
1373086800000 | 2450.578844 |
1373173200000 | 2450.578844 |
1373259600000 | 2489.29648 |
1373346000000 | 2492.766362 |
1373432400000 | 2508.163763 |
1373518800000 | 2557.687337 |
1373605200000 | 2557.982879 |
1373691600000 | 2557.982879 |
1373778000000 | 2557.982879 |
1373864400000 | 2567.604807 |
1373950800000 | 2565.640477 |
1374037200000 | 2572.380944 |
1374123600000 | 2594.209448 |
1374210000000 | 2605.171602 |
1374296400000 | 2605.171602 |
1374382800000 | 2605.171602 |
1374469200000 | 2619.593383 |
1374555600000 | 2616.269496 |
1374642000000 | 2632.856357 |
1374728400000 | 2620.586784 |
1374814800000 | 2619.991525 |
1374901200000 | 2619.991525 |
1374987600000 | 2619.991525 |
1375074000000 | 2617.955683 |
1375160400000 | 2622.003651 |
1375246800000 | 2630.419481 |
1375333200000 | 2654.514238 |
1375419600000 | 2671.271554 |
1375506000000 | 2671.271554 |
1375592400000 | 2671.271554 |
1375678800000 | 2667.772553 |
1375765200000 | 2669.4537 |
1375851600000 | 2667.051642 |
1375938000000 | 2691.758978 |
1376024400000 | 2699.442936 |
1376110800000 | 2699.442936 |
1376197200000 | 2699.442936 |
1376283600000 | 2689.97081 |
1376370000000 | 2694.324935 |
1376456400000 | 2708.32527 |
1376542800000 | 2676.909392 |
1376629200000 | 2700.154128 |
1376715600000 | 2700.154128 |
1376802000000 | 2700.154128 |
1376888400000 | 2688.944933 |
1376974800000 | 2682.064007 |
1377061200000 | 2659.626967 |
1377147600000 | 2680.612783 |
1377234000000 | 2701.944122 |
1377320400000 | 2701.944122 |
1377406800000 | 2701.944122 |
1377493200000 | 2693.562283 |
1377579600000 | 2648.182997 |
1377666000000 | 2629.779544 |
1377752400000 | 2627.379406 |
1377838800000 | 2596.381548 |
1377925200000 | 2596.381548 |
1378011600000 | 2596.381548 |
1378098000000 | 2642.919291 |
1378184400000 | 2628.773767 |
1378270800000 | 2642.914982 |
1378357200000 | 2647.546193 |
1378443600000 | 2666.797076 |
1378530000000 | 2666.797076 |
1378616400000 | 2666.797076 |
1378702800000 | 2684.463055 |
1378789200000 | 2721.699356 |
1378875600000 | 2737.906095 |
1378962000000 | 2736.589879 |
1379048400000 | 2733.633779 |
1379134800000 | 2733.633779 |
1379221200000 | 2733.633779 |
1379307600000 | 2770.213142 |
1379394000000 | 2758.567045 |
1379480400000 | 2771.413665 |
1379566800000 | 2825.850463 |
1379653200000 | 2810.430281 |
1379739600000 | 2810.430281 |
1379826000000 | 2810.430281 |
1379912400000 | 2793.249083 |
1379998800000 | 2798.106988 |
1380085200000 | 2799.532815 |
1380171600000 | 2795.211609 |
1380258000000 | 2798.865597 |
1380344400000 | 2798.865597 |
1380430800000 | 2798.865597 |
1380517200000 | 2782.889329 |
1380603600000 | 2802.249976 |
1380690000000 | 2797.63042 |
1380776400000 | 2792.315661 |
1380862800000 | 2791.618455 |
1380949200000 | 2791.618455 |
1381035600000 | 2791.618455 |
1381122000000 | 2778.717951 |
1381208400000 | 2761.016447 |
1381294800000 | 2732.119136 |
1381381200000 | 2780.72959 |
1381467600000 | 2801.264581 |
1381554000000 | 2801.264581 |
1381640400000 | 2801.264581 |
1381726800000 | 2810.696316 |
1381813200000 | 2815.051793 |
1381899600000 | 2821.26876 |
1381986000000 | 2861.510715 |
1382072400000 | 2889.864812 |
1382158800000 | 2889.864812 |
1382245200000 | 2889.864812 |
1382331600000 | 2895.155936 |
1382418000000 | 2928.875281 |
1382504400000 | 2913.634368 |
1382590800000 | 2929.872917 |
1382677200000 | 2926.443707 |
1382763600000 | 2926.443707 |
1382850000000 | 2926.443707 |
1382936400000 | 2919.745759 |
1383022800000 | 2925.749048 |
1383109200000 | 2924.25074 |
1383195600000 | 2902.959994 |
1383282000000 | 2873.771853 |
1383368400000 | 2873.771853 |
1383454800000 | 2873.771853 |
1383544800000 | 2886.488184 |
1383631200000 | 2874.097418 |
1383717600000 | 2899.21813 |
1383804000000 | 2868.290128 |
1383890400000 | 2859.858467 |
1383976800000 | 2859.858467 |
1384063200000 | 2859.858467 |
1384149600000 | 2880.365868 |
1384236000000 | 2870.434953 |
1384322400000 | 2851.49244 |
1384408800000 | 2885.526254 |
1384495200000 | 2894.659669 |
1384581600000 | 2894.659669 |
1384668000000 | 2894.659669 |
1384754400000 | 2918.523074 |
1384840800000 | 2898.929694 |
1384927200000 | 2889.492763 |
1385013600000 | 2886.679504 |
1385100000000 | 2903.286868 |
1385186400000 | 2903.286868 |
1385272800000 | 2903.286868 |
1385359200000 | 2911.276533 |
1385445600000 | 2906.547123 |
1385532000000 | 2924.783622 |
1385618400000 | 2939.560726 |
1385704800000 | 2942.239147 |
1385791200000 | 2942.239147 |
1385877600000 | 2942.239147 |
1385964000000 | 2920.845344 |
1386050400000 | 2884.337131 |
1386136800000 | 2861.898532 |
1386223200000 | 2857.751266 |
1386309600000 | 2883.299611 |
1386396000000 | 2883.299611 |
1386482400000 | 2883.299611 |
1386568800000 | 2895.347175 |
1386655200000 | 2885.516034 |
1386741600000 | 2872.605232 |
1386828000000 | 2839.219866 |
1386914400000 | 2830.482986 |
1387000800000 | 2830.482986 |
1387087200000 | 2830.482986 |
1387173600000 | 2871.015719 |
1387260000000 | 2846.527756 |
1387346400000 | 2878.424187 |
1387432800000 | 2906.353142 |
1387519200000 | 2922.288125 |
1387605600000 | 2922.288125 |
1387692000000 | 2922.288125 |
1387778400000 | 2949.745869 |
1387864800000 | 2949.312141 |
1387951200000 | 2949.325085 |
1388037600000 | 2956.120617 |
1388124000000 | 3002.744015 |
1388210400000 | 3002.744015 |
1388296800000 | 3002.744015 |
1388383200000 | 3004.807586 |
1388469600000 | 3008.575209 |
1388556000000 | 3008.534558 |
1388642400000 | 2960.153057 |
1388728800000 | 2966.698932 |
1388815200000 | 2966.698932 |
1388901600000 | 2966.698932 |
1388988000000 | 2966.36995 |
1389074400000 | 2981.743187 |
1389160800000 | 2985.676608 |
1389247200000 | 2971.292578 |
1389333600000 | 3002.525846 |
1389420000000 | 3002.525846 |
1389506400000 | 3002.525846 |
1389592800000 | 3003.804679 |
1389679200000 | 3017.354629 |
1389765600000 | 3027.561059 |
1389852000000 | 3024.809138 |
1389938400000 | 3030.80275 |
1390024800000 | 3030.80275 |
1390111200000 | 3030.80275 |
1390197600000 | 3029.26213 |
1390284000000 | 3027.77795 |
1390370400000 | 3034.862338 |
1390456800000 | 3026.549181 |
1390543200000 | 2954.801946 |
1390629600000 | 2954.801946 |
1390716000000 | 2954.801946 |
1390802400000 | 2929.334488 |
1390888800000 | 2946.26134 |
1390975200000 | 2925.37087 |
1391061600000 | 2917.92124 |
1391148000000 | 2895.412605 |
1391234400000 | 2895.412605 |
1391320800000 | 2895.412605 |
1391407200000 | 2860.141283 |
1391493600000 | 2855.335854 |
1391580000000 | 2864.126787 |
1391666400000 | 2917.898458 |
1391752800000 | 2945.387209 |
1391839200000 | 2945.387209 |
1391925600000 | 2945.387209 |
1392012000000 | 2953.085511 |
1392098400000 | 2996.638134 |
1392184800000 | 3001.099676 |
1392271200000 | 3014.122822 |
1392357600000 | 3034.536953 |
1392444000000 | 3034.536953 |
1392530400000 | 3034.536953 |
1392616800000 | 3048.367264 |
1392703200000 | 3060.665434 |
1392789600000 | 3066.245329 |
1392876000000 | 3058.307994 |
1392962400000 | 3076.014706 |
1393048800000 | 3076.014706 |
1393135200000 | 3076.014706 |
1393221600000 | 3093.008179 |
1393308000000 | 3094.956053 |
1393394400000 | 3077.152611 |
1393480800000 | 3079.728172 |
1393567200000 | 3113.906227 |
1393653600000 | 3113.906227 |
1393740000000 | 3113.906227 |
1393826400000 | 3037.161061 |
1393912800000 | 3091.908054 |
1393999200000 | 3091.707365 |
1394085600000 | 3116.854621 |
1394172000000 | 3084.57193 |
1394258400000 | 3084.57193 |
1394344800000 | 3084.57193 |
1394427600000 | 3073.514687 |
1394514000000 | 3070.110857 |
1394600400000 | 3049.344862 |
1394686800000 | 3020.961411 |
1394773200000 | 2999.884441 |
1394859600000 | 2999.884441 |
1394946000000 | 2999.884441 |
1395032400000 | 3032.712276 |
1395118800000 | 3050.748347 |
1395205200000 | 3046.732353 |
1395291600000 | 3023.261075 |
1395378000000 | 3025.869825 |
1395464400000 | 3025.869825 |
1395550800000 | 3025.869825 |
1395637200000 | 2994.31532 |
1395723600000 | 3030.595025 |
1395810000000 | 3051.947686 |
1395896400000 | 3045.701257 |
1395982800000 | 3071.028317 |
1396069200000 | 3071.028317 |
1396155600000 | 3071.028317 |
1396242000000 | 3084.649761 |
1396328400000 | 3106.196445 |
1396414800000 | 3107.352012 |
1396501200000 | 3099.441386 |
1396587600000 | 3108.752765 |
1396674000000 | 3108.752765 |
1396760400000 | 3108.752765 |
1396846800000 | 3079.436491 |
1396933200000 | 3082.689283 |
1397019600000 | 3103.092892 |
1397106000000 | 3096.111188 |
1397192400000 | 3055.975486 |
1397278800000 | 3055.975486 |
1397365200000 | 3055.975486 |
1397451600000 | 3056.265655 |
1397538000000 | 3031.63715 |
1397624400000 | 3067.117735 |
1397710800000 | 3088.08918 |
1397797200000 | 3088.114791 |
1397883600000 | 3088.114791 |
1397970000000 | 3088.114791 |
1398056400000 | 3084.088215 |
1398142800000 | 3122.729977 |
1398229200000 | 3113.810715 |
1398315600000 | 3121.622945 |
1398402000000 | 3102.013944 |
1398488400000 | 3102.013944 |
1398574800000 | 3102.013944 |
1398661200000 | 3109.878544 |
1398747600000 | 3140.250672 |
1398834000000 | 3152.037496 |
1398920400000 | 3157.549741 |
1399006800000 | 3152.805801 |
1399093200000 | 3152.805801 |
1399179600000 | 3152.805801 |
1399266000000 | 3151.316889 |
1399352400000 | 3154.053274 |
1399438800000 | 3154.367096 |
1399525200000 | 3173.110434 |
1399611600000 | 3142.337812 |
1399698000000 | 3142.337812 |
1399784400000 | 3142.337812 |
1399870800000 | 3167.778155 |
1399957200000 | 3166.110157 |
1400043600000 | 3166.827843 |
1400130000000 | 3140.566823 |
1400216400000 | 3146.520546 |
1400302800000 | 3146.520546 |
1400389200000 | 3146.520546 |
1400475600000 | 3148.574894 |
1400562000000 | 3140.423909 |
1400648400000 | 3153.221976 |
1400734800000 | 3159.421349 |
1400821200000 | 3162.303535 |
1400907600000 | 3162.303535 |
1400994000000 | 3162.303535 |
1401080400000 | 3184.063005 |
1401166800000 | 3183.278945 |
1401253200000 | 3178.204852 |
1401339600000 | 3185.911814 |
1401426000000 | 3190.071948 |
1401512400000 | 3190.071948 |
1401598800000 | 3190.071948 |
1401685200000 | 3189.871577 |
1401771600000 | 3179.504121 |
1401858000000 | 3182.255111 |
1401944400000 | 3192.417392 |
1402030800000 | 3218.168158 |
1402117200000 | 3218.168158 |
1402203600000 | 3218.168158 |
1402290000000 | 3219.781546 |
1402376400000 | 3219.618062 |
1402462800000 | 3201.228888 |
1402549200000 | 3204.160719 |
1402635600000 | 3192.89097 |
1402722000000 | 3192.89097 |
1402808400000 | 3192.89097 |
1402894800000 | 3190.742524 |
1402981200000 | 3195.129837 |
1403067600000 | 3201.049986 |
1403154000000 | 3232.466348 |
1403240400000 | 3219.68877 |
1403326800000 | 3219.68877 |
1403413200000 | 3219.68877 |
1403499600000 | 3209.219359 |
1403586000000 | 3203.110843 |
1403672400000 | 3181.711588 |
1403758800000 | 3169.610602 |
1403845200000 | 3181.371312 |
1403931600000 | 3181.371312 |
1404018000000 | 3181.371312 |
1404104400000 | 3191.166731 |
1404190800000 | 3216.269128 |
1404277200000 | 3217.692134 |
1404363600000 | 3237.416984 |
1404450000000 | 3224.174495 |
1404536400000 | 3224.174495 |
1404622800000 | 3224.174495 |
1404709200000 | 3196.674316 |
1404795600000 | 3158.184526 |
1404882000000 | 3165.182355 |
1404968400000 | 3124.615421 |
1405054800000 | 3128.903853 |
1405141200000 | 3128.903853 |
1405227600000 | 3128.903853 |
1405314000000 | 3161.317762 |
1405400400000 | 3136.316271 |
1405486800000 | 3168.949761 |
1405573200000 | 3134.417585 |
1405659600000 | 3134.137684 |
1405746000000 | 3134.137684 |
1405832400000 | 3134.137684 |
1405918800000 | 3120.573576 |
1406005200000 | 3148.392583 |
1406091600000 | 3151.53697 |
1406178000000 | 3164.452309 |
1406264400000 | 3135.183055 |
1406350800000 | 3135.183055 |
1406437200000 | 3135.183055 |
1406523600000 | 3130.800849 |
1406610000000 | 3129.736739 |
1406696400000 | 3106.934376 |
1406782800000 | 3064.956204 |
1406869200000 | 3040.212574 |
1406955600000 | 3040.212574 |
1407042000000 | 3040.212574 |
1407128400000 | 3032.604635 |
1407214800000 | 3028.25476 |
1407301200000 | 3002.653658 |
1407387600000 | 2980.33219 |
1407474000000 | 2979.869981 |
1407560400000 | 2979.869981 |
1407646800000 | 2979.869981 |
1407733200000 | 3011.906044 |
1407819600000 | 2999.760953 |
1407906000000 | 3021.037932 |
1407992400000 | 3030.865001 |
1408078800000 | 3019.577703 |
1408165200000 | 3019.577703 |
1408251600000 | 3019.577703 |
1408338000000 | 3050.868173 |
1408424400000 | 3058.981546 |
1408510800000 | 3052.97923 |
1408597200000 | 3071.731929 |
1408683600000 | 3052.763235 |
1408770000000 | 3052.763235 |
1408856400000 | 3052.763235 |
1408942800000 | 3078.070224 |
1409029200000 | 3100.3428 |
1409115600000 | 3103.748183 |
1409202000000 | 3078.358983 |
1409288400000 | 3086.527893 |
1409374800000 | 3086.527893 |
1409461200000 | 3086.527893 |
1409547600000 | 3085.111225 |
1409634000000 | 3081.545821 |
1409720400000 | 3104.080242 |
1409806800000 | 3098.293306 |
1409893200000 | 3086.496612 |
1409979600000 | 3086.496612 |
1410066000000 | 3086.496612 |
1410152400000 | 3073.118892 |
1410238800000 | 3054.677543 |
1410325200000 | 3054.805693 |
1410411600000 | 3057.613069 |
1410498000000 | 3055.25052 |
1410584400000 | 3055.25052 |
1410670800000 | 3055.25052 |
1410757200000 | 3051.654384 |
1410843600000 | 3044.893805 |
1410930000000 | 3060.710898 |
1411016400000 | 3081.837387 |
1411102800000 | 3068.65177 |
1411189200000 | 3068.65177 |
1411275600000 | 3068.65177 |
1411362000000 | 3047.214961 |
1411448400000 | 3016.580511 |
1411534800000 | 3024.974509 |
1411621200000 | 2986.589638 |
1411707600000 | 2984.525411 |
1411794000000 | 2984.525411 |
1411880400000 | 2984.525411 |
1411966800000 | 2970.306661 |
1412053200000 | 2972.625948 |
1412139600000 | 2938.919043 |
1412226000000 | 2885.986272 |
1412312400000 | 2884.36826 |
1412398800000 | 2884.36826 |
1412485200000 | 2884.36826 |
1412571600000 | 2903.014596 |
1412658000000 | 2871.454808 |
1412744400000 | 2864.338129 |
1412830800000 | 2853.538986 |
1412917200000 | 2790.827291 |
1413003600000 | 2790.827291 |
1413090000000 | 2790.827291 |
1413176400000 | 2796.753506 |
1413262800000 | 2795.780729 |
1413349200000 | 2729.793545 |
1413435600000 | 2724.925352 |
1413522000000 | 2794.372931 |
1413608400000 | 2794.372931 |
1413694800000 | 2794.372931 |
1413781200000 | 2786.298798 |
1413867600000 | 2835.0206 |
1413954000000 | 2838.446514 |
1414040400000 | 2856.188894 |
1414126800000 | 2853.867926 |
1414213200000 | 2853.867926 |
1414299600000 | 2853.867926 |
1414386000000 | 2844.836815 |
1414472400000 | 2882.354976 |
1414558800000 | 2889.594791 |
1414645200000 | 2878.069937 |
1414731600000 | 2909.399626 |
1414818000000 | 2909.399626 |
1414904400000 | 2909.399626 |
1414994400000 | 2879.589926 |
1415080800000 | 2868.839141 |
1415167200000 | 2896.487382 |
1415253600000 | 2893.720006 |
1415340000000 | 2874.463941 |
1415426400000 | 2874.463941 |
1415512800000 | 2874.463941 |
1415599200000 | 2900.86984 |
1415685600000 | 2907.070971 |
1415772000000 | 2888.252711 |
1415858400000 | 2894.781977 |
1415944800000 | 2894.816222 |
1416031200000 | 2894.816222 |
1416117600000 | 2894.816222 |
1416204000000 | 2903.503687 |
1416290400000 | 2939.89774 |
1416376800000 | 2939.667449 |
1416463200000 | 2933.385429 |
1416549600000 | 2963.163023 |
1416636000000 | 2963.163023 |
1416722400000 | 2963.163023 |
1416808800000 | 2974.35428 |
1416895200000 | 2990.426375 |
1416981600000 | 2999.943636 |
1417068000000 | 2999.771648 |
1417154400000 | 2994.137623 |
1417240800000 | 2994.137623 |
1417327200000 | 2994.137623 |
1417413600000 | 2980.484377 |
1417500000000 | 2977.915159 |
1417586400000 | 2977.159609 |
1417672800000 | 2967.283535 |
1417759200000 | 2985.05848 |
1417845600000 | 2985.05848 |
1417932000000 | 2985.05848 |
1418018400000 | 2963.079086 |
1418104800000 | 2928.909094 |
1418191200000 | 2913.013709 |
1418277600000 | 2907.404678 |
1418364000000 | 2850.144179 |
1418450400000 | 2850.144179 |
1418536800000 | 2850.144179 |
1418623200000 | 2783.89207 |
1418709600000 | 2844.69284 |
1418796000000 | 2829.0697 |
1418882400000 | 2886.695423 |
1418968800000 | 2895.408719 |
1419055200000 | 2895.408719 |
1419141600000 | 2895.408719 |
1419228000000 | 2907.550327 |
1419314400000 | 2905.219291 |
1419400800000 | 2906.188689 |
1419487200000 | 2906.170997 |
1419573600000 | 2903.776104 |
1419660000000 | 2903.776104 |
1419746400000 | 2903.776104 |
1419832800000 | 2908.728373 |
1419919200000 | 2878.187726 |
1420005600000 | 2873.428161 |
1420092000000 | 2873.461027 |
1420178400000 | 2848.487723 |
1420264800000 | 2848.487723 |
1420351200000 | 2848.487723 |
1420437600000 | 2767.600358 |
1420524000000 | 2744.129968 |
1420610400000 | 2735.573307 |
1420696800000 | 2807.278917 |
1420783200000 | 2782.158641 |
1420869600000 | 2782.158641 |
1420956000000 | 2782.158641 |
1421042400000 | 2791.962587 |
1421128800000 | 2819.69176 |
1421215200000 | 2780.748008 |
1421301600000 | 2800.887569 |
1421388000000 | 2813.293499 |
1421474400000 | 2813.293499 |
1421560800000 | 2813.293499 |
1421647200000 | 2849.604558 |
1421733600000 | 2856.214606 |
1421820000000 | 2878.4578 |
1421906400000 | 2885.985063 |
1421992800000 | 2893.370219 |
1422079200000 | 2893.370219 |
1422165600000 | 2893.370219 |
1422252000000 | 2909.282167 |
1422338400000 | 2914.527563 |
1422424800000 | 2900.931991 |
1422511200000 | 2899.718058 |
1422597600000 | 2872.395674 |
1422684000000 | 2872.395674 |
1422770400000 | 2872.395674 |
1422856800000 | 2891.587703 |
1422943200000 | 2943.09458 |
1423029600000 | 2948.669489 |
1423116000000 | 2956.865657 |
1423202400000 | 2942.585066 |
1423288800000 | 2942.585066 |
1423375200000 | 2942.585066 |
1423461600000 | 2919.719267 |
1423548000000 | 2935.458089 |
1423634400000 | 2923.249688 |
1423720800000 | 2963.4981 |
1423807200000 | 2989.562533 |
1423893600000 | 2989.562533 |
1423980000000 | 2989.562533 |
1424066400000 | 2987.170701 |
1424152800000 | 2991.317368 |
1424239200000 | 3005.080505 |
1424325600000 | 3022.268289 |
1424412000000 | 3024.858429 |
1424498400000 | 3024.858429 |
1424584800000 | 3024.858429 |
1424671200000 | 3041.143474 |
1424757600000 | 3051.412993 |
1424844000000 | 3052.85481 |
1424930400000 | 3046.320264 |
1425016800000 | 3057.503278 |
1425103200000 | 3057.503278 |
1425189600000 | 3057.503278 |
1425276000000 | 3049.438941 |
1425362400000 | 3021.615168 |
1425448800000 | 3013.465972 |
1425535200000 | 3031.266355 |
1425621600000 | 2988.434347 |
1425708000000 | 2988.434347 |
1425794400000 | 2988.434347 |
1425877200000 | 2978.196719 |
1425963600000 | 2913.926844 |
1426050000000 | 2921.854785 |
1426136400000 | 2935.844452 |
1426222800000 | 2918.539277 |
1426309200000 | 2918.539277 |
1426395600000 | 2918.539277 |
1426482000000 | 2961.821315 |
1426568400000 | 2948.093817 |
1426654800000 | 2971.914318 |
1426741200000 | 2981.358955 |
1426827600000 | 3051.381534 |
1426914000000 | 3051.381534 |
1427000400000 | 3051.381534 |
1427086800000 | 3066.639956 |
1427173200000 | 3068.694536 |
1427259600000 | 3053.65996 |
1427346000000 | 3015.01472 |
1427432400000 | 3016.855811 |
1427518800000 | 3016.855811 |
1427605200000 | 3016.855811 |
1427691600000 | 3034.11117 |
1427778000000 | 2990.629332 |
1427864400000 | 3002.883266 |
1427950800000 | 3032.85699 |
1428037200000 | 3032.861948 |
1428123600000 | 3032.861948 |
1428210000000 | 3032.861948 |
1428296400000 | 3068.614736 |
1428382800000 | 3076.044826 |
1428469200000 | 3062.257849 |
1428555600000 | 3065.874871 |
1428642000000 | 3079.239532 |
1428728400000 | 3079.239532 |
1428814800000 | 3079.239532 |
1428901200000 | 3068.600659 |
1428987600000 | 3089.039028 |
1429074000000 | 3085.055217 |
1429160400000 | 3087.137115 |
1429246800000 | 3055.503603 |
1429333200000 | 3055.503603 |
1429419600000 | 3055.503603 |
1429506000000 | 3075.390927 |
1429592400000 | 3087.438583 |
1429678800000 | 3082.352512 |
1429765200000 | 3093.654202 |
1429851600000 | 3118.841487 |
1429938000000 | 3118.841487 |
1430024400000 | 3118.841487 |
1430110800000 | 3149.384932 |
1430197200000 | 3132.113997 |
1430283600000 | 3110.908707 |
1430370000000 | 3113.508248 |
1430456400000 | 3114.479386 |
1430542800000 | 3114.479386 |
1430629200000 | 3114.479386 |
1430715600000 | 3116.963029 |
1430802000000 | 3080.218743 |
1430888400000 | 3105.751455 |
1430974800000 | 3086.643066 |
1431061200000 | 3159.9297 |
1431147600000 | 3159.9297 |
1431234000000 | 3159.9297 |
1431320400000 | 3154.387412 |
1431406800000 | 3139.958255 |
1431493200000 | 3163.181026 |
1431579600000 | 3193.679388 |
1431666000000 | 3197.851248 |
1431752400000 | 3197.851248 |
1431838800000 | 3197.851248 |
1431925200000 | 3193.505837 |
1432011600000 | 3181.314887 |
1432098000000 | 3188.607779 |
1432184400000 | 3207.222804 |
1432270800000 | 3181.131069 |
1432357200000 | 3181.131069 |
1432443600000 | 3181.131069 |
1432530000000 | 3173.354041 |
1432616400000 | 3116.420871 |
1432702800000 | 3149.626102 |
1432789200000 | 3148.8304 |
1432875600000 | 3108.194488 |
1432962000000 | 3108.194488 |
1433048400000 | 3108.194488 |
1433134800000 | 3096.093894 |
1433221200000 | 3127.596236 |
1433307600000 | 3160.0033 |
1433394000000 | 3137.317482 |
1433480400000 | 3066.74239 |
1433566800000 | 3066.74239 |
1433653200000 | 3066.74239 |
1433739600000 | 3063.225674 |
1433826000000 | 3061.679439 |
1433912400000 | 3130.883588 |
1433998800000 | 3130.463282 |
1434085200000 | 3110.881765 |
1434171600000 | 3110.881765 |
1434258000000 | 3110.881765 |
1434344400000 | 3060.246983 |
1434430800000 | 3074.140078 |
1434517200000 | 3061.350544 |
1434603600000 | 3110.485378 |
1434690000000 | 3100.82286 |
1434776400000 | 3100.82286 |
1434862800000 | 3100.82286 |
1434949200000 | 3184.765214 |
1435035600000 | 3163.70689 |
1435122000000 | 3151.189802 |
1435208400000 | 3145.866619 |
1435294800000 | 3134.457731 |
1435381200000 | 3134.457731 |
1435467600000 | 3134.457731 |
1435554000000 | 3052.445776 |
1435640400000 | 3016.813062 |
1435726800000 | 3050.188562 |
1435813200000 | 3038.719866 |
1435899600000 | 3022.871887 |
1435986000000 | 3022.871887 |
1436072400000 | 3022.871887 |
1436158800000 | 2980.038441 |
1436245200000 | 2904.037833 |
1436331600000 | 2932.291914 |
1436418000000 | 2988.575895 |
1436504400000 | 3080.692873 |
1436590800000 | 3080.692873 |
1436677200000 | 3080.692873 |
1436763600000 | 3097.001042 |
1436850000000 | 3109.642151 |
1436936400000 | 3109.091574 |
1437022800000 | 3134.709031 |
1437109200000 | 3121.626215 |
1437195600000 | 3121.626215 |
1437282000000 | 3121.626215 |
1437368400000 | 3132.267577 |
1437454800000 | 3120.874113 |
1437541200000 | 3093.0126 |
1437627600000 | 3100.180535 |
1437714000000 | 3068.248979 |
1437800400000 | 3068.248979 |
1437886800000 | 3068.248979 |
1437973200000 | 3039.78379 |
1438059600000 | 3057.304201 |
1438146000000 | 3085.965519 |
1438232400000 | 3072.317797 |
1438318800000 | 3106.509197 |
1438405200000 | 3106.509197 |
1438491600000 | 3106.509197 |
1438578000000 | 3109.419513 |
1438664400000 | 3099.557733 |
1438750800000 | 3114.519715 |
1438837200000 | 3101.666853 |
1438923600000 | 3083.231907 |
1439010000000 | 3083.231907 |
1439096400000 | 3083.231907 |
1439182800000 | 3117.481303 |
1439269200000 | 3086.081307 |
1439355600000 | 3044.041247 |
1439442000000 | 3059.009611 |
1439528400000 | 3050.646035 |
1439614800000 | 3050.646035 |
1439701200000 | 3050.646035 |
1439787600000 | 3051.090072 |
1439874000000 | 3046.22996 |
1439960400000 | 2999.732772 |
1440046800000 | 2972.637534 |
1440133200000 | 2903.964472 |
1440219600000 | 2903.964472 |
1440306000000 | 2903.964472 |
1440392400000 | 2811.425859 |
1440478800000 | 2879.581252 |
1440565200000 | 2839.8675 |
1440651600000 | 2891.679779 |
1440738000000 | 2900.225774 |
1440824400000 | 2900.225774 |
1440910800000 | 2900.225774 |
1440997200000 | 2889.657046 |
1441083600000 | 2822.614411 |
1441170000000 | 2827.062544 |
1441256400000 | 2856.071693 |
1441342800000 | 2791.500717 |
1441429200000 | 2791.500717 |
1441515600000 | 2791.500717 |
1441602000000 | 2813.561357 |
1441688400000 | 2856.119206 |
1441774800000 | 2884.014574 |
1441861200000 | 2865.36923 |
1441947600000 | 2854.426306 |
1442034000000 | 2854.426306 |
1442120400000 | 2854.426306 |
1442206800000 | 2839.359873 |
1442293200000 | 2859.896946 |
1442379600000 | 2907.836606 |
1442466000000 | 2907.655228 |
1442552400000 | 2870.006696 |
1442638800000 | 2870.006696 |
1442725200000 | 2870.006696 |
1442811600000 | 2848.637264 |
1442898000000 | 2750.570493 |
1442984400000 | 2753.84747 |
1443070800000 | 2730.931701 |
1443157200000 | 2772.44843 |
1443243600000 | 2772.44843 |
1443330000000 | 2772.44843 |
1443416400000 | 2714.618788 |
1443502800000 | 2700.964064 |
1443589200000 | 2756.961708 |
1443675600000 | 2757.566769 |
1443762000000 | 2791.173509 |
1443848400000 | 2791.173509 |
1443934800000 | 2791.173509 |
1444021200000 | 2854.752056 |
1444107600000 | 2881.199486 |
1444194000000 | 2881.159902 |
1444280400000 | 2899.407465 |
1444366800000 | 2927.440837 |
1444453200000 | 2927.440837 |
1444539600000 | 2927.440837 |
1444626000000 | 2923.464449 |
1444712400000 | 2896.569262 |
1444798800000 | 2892.733963 |
1444885200000 | 2921.348583 |
1444971600000 | 2936.896994 |
1445058000000 | 2936.896994 |
1445144400000 | 2936.896994 |
1445230800000 | 2927.817216 |
1445317200000 | 2921.837971 |
1445403600000 | 2920.564636 |
1445490000000 | 2932.072933 |
1445576400000 | 2958.381539 |
1445662800000 | 2958.381539 |
1445749200000 | 2958.381539 |
1445835600000 | 2951.798125 |
1445922000000 | 2924.753107 |
1446008400000 | 2961.033287 |
1446094800000 | 2934.437603 |
1446181200000 | 2955.093348 |
1446267600000 | 2955.093348 |
1446354000000 | 2955.093348 |
1446444000000 | 2965.460228 |
1446530400000 | 2956.971654 |
1446616800000 | 2947.75095 |
1446703200000 | 2938.312861 |
1446789600000 | 2916.073338 |
1446876000000 | 2916.073338 |
1446962400000 | 2916.073338 |
1447048800000 | 2885.572011 |
1447135200000 | 2877.385488 |
1447221600000 | 2902.843898 |
1447308000000 | 2862.795707 |
1447394400000 | 2835.398039 |
1447480800000 | 2835.398039 |
1447567200000 | 2835.398039 |
1447653600000 | 2842.94064 |
1447740000000 | 2891.406387 |
1447826400000 | 2892.137375 |
1447912800000 | 2923.890224 |
1447999200000 | 2916.051919 |
1448085600000 | 2916.051919 |
1448172000000 | 2916.051919 |
1448258400000 | 2892.493217 |
1448344800000 | 2867.762593 |
1448431200000 | 2895.778573 |
1448517600000 | 2924.839891 |
1448604000000 | 2913.664563 |
1448690400000 | 2913.664563 |
1448776800000 | 2913.664563 |
1448863200000 | 2916.855988 |
1448949600000 | 2922.904297 |
1449036000000 | 2910.962148 |
1449122400000 | 2892.397341 |
1449208800000 | 2893.95716 |
1449295200000 | 2893.95716 |
1449381600000 | 2893.95716 |
1449468000000 | 2897.081272 |
1449554400000 | 2851.206632 |
1449640800000 | 2859.590094 |
1449727200000 | 2846.419527 |
1449813600000 | 2801.797738 |
1449900000000 | 2801.797738 |
1449986400000 | 2801.797738 |
1450072800000 | 2764.025146 |
1450159200000 | 2814.153273 |
1450245600000 | 2829.334133 |
1450332000000 | 2831.390379 |
1450418400000 | 2804.447194 |
1450504800000 | 2804.447194 |
1450591200000 | 2804.447194 |
1450677600000 | 2795.222443 |
1450764000000 | 2807.16132 |
1450850400000 | 2857.607163 |
1450936800000 | 2876.098021 |
1451023200000 | 2876.077363 |
1451109600000 | 2876.077363 |
1451196000000 | 2876.077363 |
1451282400000 | 2864.837781 |
1451368800000 | 2889.406506 |
1451455200000 | 2875.283885 |
1451541600000 | 2848.26467 |
1451628000000 | 2848.265077 |
1451714400000 | 2848.265077 |
1451800800000 | 2848.265077 |
1451887200000 | 2765.270814 |
1451973600000 | 2761.05876 |
1452060000000 | 2732.076713 |
1452146400000 | 2689.843329 |
1452232800000 | 2665.312626 |
1452319200000 | 2665.312626 |
1452405600000 | 2665.312626 |
1452492000000 | 2644.6516 |
1452578400000 | 2663.303182 |
1452664800000 | 2672.634883 |
1452751200000 | 2637.705485 |
1452837600000 | 2589.454311 |
1452924000000 | 2589.454311 |
1453010400000 | 2589.454311 |
1453096800000 | 2564.740387 |
1453183200000 | 2600.049444 |
1453269600000 | 2522.597572 |
1453356000000 | 2552.274222 |
1453442400000 | 2627.055008 |
1453528800000 | 2627.055008 |
1453615200000 | 2627.055008 |
1453701600000 | 2611.438045 |
1453788000000 | 2638.070536 |
1453874400000 | 2649.147933 |
1453960800000 | 2624.252759 |
1454047200000 | 2655.513226 |
1454133600000 | 2655.513226 |
1454220000000 | 2655.513226 |
1454306400000 | 2668.229662 |
1454392800000 | 2616.08651 |
1454479200000 | 2611.361023 |
1454565600000 | 2635.966864 |
1454652000000 | 2607.06079 |
1454738400000 | 2607.06079 |
1454824800000 | 2607.06079 |
1454911200000 | 2517.034571 |
1454997600000 | 2513.788158 |
1455084000000 | 2535.04925 |
1455170400000 | 2475.971562 |
1455256800000 | 2526.057417 |
1455343200000 | 2526.057417 |
1455429600000 | 2526.057417 |
1455516000000 | 2573.681198 |
1455602400000 | 2567.66196 |
1455688800000 | 2630.472766 |
1455775200000 | 2622.736728 |
1455861600000 | 2604.46423 |
1455948000000 | 2604.46423 |
1456034400000 | 2604.46423 |
1456120800000 | 2632.101835 |
1456207200000 | 2599.437373 |
1456293600000 | 2545.084817 |
1456380000000 | 2598.168108 |
1456466400000 | 2612.039942 |
1456552800000 | 2612.039942 |
1456639200000 | 2612.039942 |
1456725600000 | 2612.356606 |
1456812000000 | 2647.851119 |
1456898400000 | 2658.037626 |
1456984800000 | 2674.606477 |
1457071200000 | 2710.495961 |
1457157600000 | 2710.495961 |
1457244000000 | 2710.495961 |
1457330400000 | 2700.486728 |
1457416800000 | 2687.531278 |
1457503200000 | 2692.353785 |
1457589600000 | 2681.955597 |
1457676000000 | 2754.445418 |
1457762400000 | 2754.445418 |
1457848800000 | 2754.445418 |
1457931600000 | 2759.789837 |
1458018000000 | 2729.133612 |
1458104400000 | 2721.302494 |
1458190800000 | 2775.652315 |
1458277200000 | 2779.495704 |
1458363600000 | 2779.495704 |
1458450000000 | 2779.495704 |
1458536400000 | 2767.578868 |
1458622800000 | 2757.349687 |
1458709200000 | 2742.217252 |
1458795600000 | 2704.02876 |
1458882000000 | 2704.058992 |
1458968400000 | 2704.058992 |
1459054800000 | 2704.058992 |
1459141200000 | 2716.503764 |
1459227600000 | 2722.614113 |
1459314000000 | 2794.245167 |
1459400400000 | 2775.783441 |
1459486800000 | 2734.17086 |
1459573200000 | 2734.17086 |
1459659600000 | 2734.17086 |
1459746000000 | 2753.198603 |
1459832400000 | 2695.992605 |
1459918800000 | 2718.438053 |
1460005200000 | 2700.126952 |
1460091600000 | 2734.625047 |
1460178000000 | 2734.625047 |
1460264400000 | 2734.625047 |
1460350800000 | 2751.950106 |
1460437200000 | 2751.992281 |
1460523600000 | 2798.388286 |
1460610000000 | 2801.826641 |
1460696400000 | 2800.709908 |
1460782800000 | 2800.709908 |
1460869200000 | 2800.709908 |
1460955600000 | 2820.665924 |
1461042000000 | 2872.337909 |
1461128400000 | 2874.63749 |
1461214800000 | 2855.993855 |
1461301200000 | 2837.557991 |
1461387600000 | 2837.557991 |
1461474000000 | 2837.557991 |
1461560400000 | 2827.589578 |
1461646800000 | 2843.511642 |
1461733200000 | 2852.98826 |
1461819600000 | 2859.250392 |
1461906000000 | 2833.551165 |
1461992400000 | 2833.551165 |
1462078800000 | 2833.551165 |
1462165200000 | 2849.624377 |
1462251600000 | 2804.837852 |
1462338000000 | 2768.706079 |
1462424400000 | 2759.350062 |
1462510800000 | 2755.062773 |
1462597200000 | 2755.062773 |
1462683600000 | 2755.062773 |
1462770000000 | 2762.704791 |
1462856400000 | 2790.546437 |
1462942800000 | 2785.757188 |
1463029200000 | 2767.063181 |
1463115600000 | 2756.634849 |
1463202000000 | 2756.634849 |
1463288400000 | 2756.634849 |
1463374800000 | 2768.284312 |
1463461200000 | 2768.596105 |
1463547600000 | 2776.458725 |
1463634000000 | 2732.668335 |
1463720400000 | 2766.885676 |
1463806800000 | 2766.885676 |
1463893200000 | 2766.885676 |
1463979600000 | 2754.799725 |
1464066000000 | 2805.949993 |
1464152400000 | 2837.847442 |
1464238800000 | 2851.230772 |
1464325200000 | 2846.675 |
1464411600000 | 2846.675 |
1464498000000 | 2846.675 |
1464584400000 | 2852.452611 |
1464670800000 | 2831.163905 |
1464757200000 | 2817.696067 |
1464843600000 | 2820.676408 |
1464930000000 | 2836.260839 |
1465016400000 | 2836.260839 |
1465102800000 | 2836.260839 |
1465189200000 | 2856.210158 |
1465275600000 | 2883.947681 |
1465362000000 | 2881.345488 |
1465448400000 | 2841.121557 |
1465534800000 | 2768.14591 |
1465621200000 | 2768.14591 |
1465707600000 | 2768.14591 |
1465794000000 | 2720.636129 |
1465880400000 | 2653.994299 |
1465966800000 | 2681.788558 |
1466053200000 | 2645.916575 |
1466139600000 | 2700.644214 |
1466226000000 | 2700.644214 |
1466312400000 | 2700.644214 |
1466398800000 | 2811.593692 |
1466485200000 | 2814.876113 |
1466571600000 | 2826.523018 |
1466658000000 | 2884.694281 |
1466744400000 | 2637.281023 |
1466830800000 | 2637.281023 |
1466917200000 | 2637.281023 |
1467003600000 | 2502.156353 |
1467090000000 | 2582.06162 |
1467176400000 | 2670.299516 |
1467262800000 | 2701.35085 |
1467349200000 | 2725.834963 |
1467435600000 | 2725.834963 |
1467522000000 | 2725.834963 |
1467608400000 | 2709.348837 |
1467694800000 | 2658.605188 |
1467781200000 | 2611.280387 |
1467867600000 | 2637.624455 |
1467954000000 | 2671.735758 |
1468040400000 | 2671.735758 |
1468126800000 | 2671.735758 |
1468213200000 | 2713.924911 |
1468299600000 | 2749.237168 |
1468386000000 | 2753.332059 |
1468472400000 | 2774.742977 |
1468558800000 | 2761.446356 |
1468645200000 | 2761.446356 |
1468731600000 | 2761.446356 |
1468818000000 | 2766.347467 |
1468904400000 | 2742.61583 |
1468990800000 | 2770.092257 |
1469077200000 | 2764.688129 |
1469163600000 | 2758.626996 |
1469250000000 | 2758.626996 |
1469336400000 | 2758.626996 |
1469422800000 | 2761.332981 |
1469509200000 | 2768.746926 |
1469595600000 | 2781.093313 |
1469682000000 | 2776.470744 |
1469768400000 | 2817.662938 |
1469854800000 | 2817.662938 |
1469941200000 | 2817.662938 |
1470027600000 | 2800.074077 |
1470114000000 | 2775.186152 |
1470200400000 | 2766.262459 |
1470286800000 | 2777.349503 |
1470373200000 | 2789.9073 |
1470459600000 | 2789.9073 |
1470546000000 | 2789.9073 |
1470632400000 | 2791.364404 |
1470718800000 | 2825.094462 |
1470805200000 | 2830.188899 |
1470891600000 | 2858.652324 |
1470978000000 | 2853.973265 |
1471064400000 | 2853.973265 |
1471150800000 | 2853.973265 |
1471237200000 | 2861.080215 |
1471323600000 | 2853.386571 |
1471410000000 | 2835.708036 |
1471496400000 | 2867.545515 |
1471582800000 | 2846.079728 |
1471669200000 | 2846.079728 |
1471755600000 | 2846.079728 |
1471842000000 | 2848.699428 |
1471928400000 | 2872.323923 |
1472014800000 | 2861.558836 |
1472101200000 | 2846.456369 |
1472187600000 | 2860.346654 |
1472274000000 | 2860.346654 |
1472360400000 | 2860.346654 |
1472446800000 | 2831.275771 |
1472533200000 | 2839.036677 |
1472619600000 | 2825.587417 |
1472706000000 | 2839.716978 |
1472792400000 | 2884.673585 |
1472878800000 | 2884.673585 |
1472965200000 | 2884.673585 |
1473051600000 | 2881.939207 |
1473138000000 | 2895.861259 |
1473224400000 | 2904.213467 |
1473310800000 | 2903.657403 |
1473397200000 | 2853.846751 |
1473483600000 | 2853.846751 |
1473570000000 | 2853.846751 |
1473656400000 | 2835.36423 |
1473742800000 | 2810.310355 |
1473829200000 | 2809.150613 |
1473915600000 | 2825.398303 |
1474002000000 | 2786.606027 |
1474088400000 | 2786.606027 |
1474174800000 | 2786.606027 |
1474261200000 | 2818.34001 |
1474347600000 | 2812.779622 |
1474434000000 | 2819.916888 |
1474520400000 | 2887.372336 |
1474606800000 | 2862.52497 |
1474693200000 | 2862.52497 |
1474779600000 | 2862.52497 |
1474866000000 | 2830.855302 |
1474952400000 | 2818.380044 |
1475038800000 | 2836.895037 |
1475125200000 | 2846.128449 |
1475211600000 | 2852.573903 |
1475298000000 | 2852.573903 |
1475384400000 | 2852.573903 |
1475470800000 | 2849.197045 |
1475557200000 | 2855.332361 |
1475643600000 | 2853.649023 |
1475730000000 | 2836.150864 |
1475816400000 | 2812.630907 |
1475902800000 | 2812.630907 |
1475989200000 | 2812.630907 |
1476075600000 | 2827.561127 |
1476162000000 | 2787.13061 |
1476248400000 | 2764.854258 |
1476334800000 | 2745.982587 |
1476421200000 | 2771.467275 |
1476507600000 | 2771.467275 |
1476594000000 | 2771.467275 |
1476680400000 | 2749.193049 |
1476766800000 | 2783.905961 |
1476853200000 | 2792.59452 |
1476939600000 | 2789.522524 |
1477026000000 | 2776.308754 |
1477112400000 | 2776.308754 |
1477198800000 | 2776.308754 |
1477285200000 | 2779.309511 |
1477371600000 | 2763.402752 |
1477458000000 | 2766.783634 |
1477544400000 | 2766.688812 |
1477630800000 | 2760.59763 |
1477717200000 | 2760.59763 |
1477803600000 | 2760.59763 |
1477890000000 | 2753.71047 |
1477976400000 | 2744.098991 |
1478062800000 | 2729.637253 |
1478149200000 | 2721.300993 |
1478235600000 | 2708.290438 |
1478322000000 | 2708.290438 |
1478408400000 | 2708.290438 |
1478498400000 | 2731.444177 |
1478584800000 | 2744.007505 |
1478671200000 | 2759.748335 |
1478757600000 | 2741.356457 |
1478844000000 | 2723.069328 |
1478930400000 | 2723.069328 |
1479016800000 | 2723.069328 |
1479103200000 | 2696.048327 |
1479189600000 | 2704.829378 |
1479276000000 | 2686.770175 |
1479362400000 | 2703.852807 |
1479448800000 | 2670.334374 |
1479535200000 | 2670.334374 |
1479621600000 | 2670.334374 |
1479708000000 | 2689.257871 |
1479794400000 | 2684.264112 |
1479880800000 | 2671.12524 |
1479967200000 | 2686.474635 |
1480053600000 | 2700.951163 |
1480140000000 | 2700.951163 |
1480226400000 | 2700.951163 |
1480312800000 | 2675.435241 |
1480399200000 | 2690.452526 |
1480485600000 | 2696.853914 |
1480572000000 | 2687.575495 |
1480658400000 | 2687.474176 |
1480744800000 | 2687.474176 |
1480831200000 | 2687.474176 |
1480917600000 | 2717.694855 |
1481004000000 | 2746.141776 |
1481090400000 | 2779.358676 |
1481176800000 | 2774.445217 |
1481263200000 | 2781.399347 |
1481349600000 | 2781.399347 |
1481436000000 | 2781.399347 |
1481522400000 | 2787.089242 |
1481608800000 | 2823.290771 |
1481695200000 | 2810.136697 |
1481781600000 | 2775.344539 |
1481868000000 | 2781.94167 |
1481954400000 | 2781.94167 |
1482040800000 | 2781.94167 |
1482127200000 | 2785.733009 |
1482213600000 | 2784.337474 |
1482300000000 | 2791.628371 |
1482386400000 | 2791.520237 |
1482472800000 | 2794.963815 |
1482559200000 | 2794.963815 |
1482645600000 | 2794.963815 |
1482732000000 | 2794.929913 |
1482818400000 | 2798.087882 |
1482904800000 | 2788.147872 |
1482991200000 | 2802.704316 |
1483077600000 | 2824.869113 |
1483164000000 | 2824.869113 |
1483250400000 | 2824.869113 |
1483336800000 | 2837.867516 |
1483423200000 | 2817.733084 |
1483509600000 | 2839.611649 |
1483596000000 | 2873.381203 |
1483682400000 | 2868.118299 |
1483768800000 | 2868.118299 |
1483855200000 | 2868.118299 |
1483941600000 | 2849.170573 |
1484028000000 | 2862.187138 |
1484114400000 | 2837.199649 |
1484200800000 | 2865.665231 |
1484287200000 | 2884.594694 |
1484373600000 | 2884.594694 |
1484460000000 | 2884.594694 |
1484546400000 | 2858.5457 |
1484632800000 | 2875.844903 |
1484719200000 | 2881.095757 |
1484805600000 | 2859.310998 |
1484892000000 | 2874.058802 |
1484978400000 | 2874.058802 |
1485064800000 | 2874.058802 |
1485151200000 | 2878.609493 |
1485237600000 | 2889.356623 |
1485324000000 | 2923.436232 |
1485410400000 | 2909.731728 |
1485496800000 | 2911.18825 |
1485583200000 | 2911.18825 |
1485669600000 | 2911.18825 |
1485756000000 | 2878.528832 |
1485842400000 | 2890.67733 |
1485928800000 | 2901.433139 |
1486015200000 | 2906.167474 |
1486101600000 | 2918.47321 |
1486188000000 | 2918.47321 |
1486274400000 | 2918.47321 |
1486360800000 | 2888.229643 |
1486447200000 | 2881.863802 |
1486533600000 | 2895.272248 |
1486620000000 | 2908.249385 |
1486706400000 | 2903.410915 |
1486792800000 | 2903.410915 |
1486879200000 | 2903.410915 |
1486965600000 | 2920.472349 |
1487052000000 | 2911.741265 |
1487138400000 | 2924.888195 |
1487224800000 | 2941.836223 |
1487311200000 | 2932.852317 |
1487397600000 | 2932.852317 |
1487484000000 | 2932.852317 |
1487570400000 | 2936.45279 |
1487656800000 | 2933.95226 |
1487743200000 | 2934.681885 |
1487829600000 | 2945.679578 |
1487916000000 | 2919.688625 |
1488002400000 | 2919.688625 |
1488088800000 | 2919.688625 |
1488175200000 | 2927.664755 |
1488261600000 | 2934.188165 |
1488348000000 | 2960.209576 |
1488434400000 | 2952.530629 |
1488520800000 | 2959.288951 |
1488607200000 | 2959.288951 |
1488693600000 | 2959.288951 |
1488780000000 | 2952.40532 |
1488866400000 | 2940.243878 |
1488952800000 | 2936.07506 |
1489039200000 | 2944.861553 |
1489125600000 | 2968.167327 |
1489212000000 | 2968.167327 |
1489298400000 | 2968.167327 |
1489381200000 | 2982.187783 |
1489467600000 | 2965.977776 |
1489554000000 | 2977.305327 |
1489640400000 | 3025.834078 |
1489726800000 | 3033.067744 |
1489813200000 | 3033.067744 |
1489899600000 | 3033.067744 |
1489986000000 | 3030.847828 |
1490072400000 | 3027.528262 |
1490158800000 | 3014.32557 |
1490245200000 | 3032.828839 |
1490331600000 | 3032.654116 |
1490418000000 | 3032.654116 |
1490504400000 | 3032.654116 |
1490590800000 | 3043.592184 |
1490677200000 | 3058.161373 |
1490763600000 | 3037.892455 |
1490850000000 | 3050.668907 |
1490936400000 | 3045.748194 |
1491022800000 | 3045.748194 |
1491109200000 | 3045.748194 |
1491195600000 | 3019.716415 |
1491282000000 | 3027.859255 |
1491368400000 | 3027.545179 |
1491454800000 | 3033.102773 |
1491541200000 | 3026.612829 |
1491627600000 | 3026.612829 |
1491714000000 | 3026.612829 |
1491800400000 | 3024.546318 |
1491886800000 | 3031.031312 |
1491973200000 | 3032.131476 |
1492059600000 | 3023.121465 |
1492146000000 | 3023.059914 |
1492232400000 | 3023.059914 |
1492318800000 | 3023.059914 |
1492405200000 | 3036.33256 |
1492491600000 | 3012.669044 |
1492578000000 | 3024.159648 |
1492664400000 | 3045.910335 |
1492750800000 | 3024.942975 |
1492837200000 | 3024.942975 |
1492923600000 | 3024.942975 |
1493010000000 | 3134.133061 |
1493096400000 | 3160.251915 |
1493182800000 | 3161.341285 |
1493269200000 | 3154.861145 |
1493355600000 | 3156.573692 |
1493442000000 | 3156.573692 |
1493528400000 | 3156.573692 |
1493614800000 | 3161.865176 |
1493701200000 | 3180.4607 |
1493787600000 | 3181.875335 |
1493874000000 | 3216.258474 |
1493960400000 | 3249.686567 |
1494046800000 | 3249.686567 |
1494133200000 | 3249.686567 |
1494219600000 | 3229.937558 |
1494306000000 | 3232.089477 |
1494392400000 | 3230.42513 |
1494478800000 | 3217.930797 |
1494565200000 | 3242.801026 |
1494651600000 | 3242.801026 |
1494738000000 | 3242.801026 |
1494824400000 | 3264.317528 |
1494910800000 | 3294.034616 |
1494997200000 | 3270.727383 |
1495083600000 | 3251.117094 |
1495170000000 | 3290.016591 |
1495256400000 | 3290.016591 |
1495342800000 | 3290.016591 |
1495429200000 | 3305.702567 |
1495515600000 | 3308.281255 |
1495602000000 | 3299.917103 |
1495688400000 | 3307.799976 |
1495774800000 | 3293.903693 |
1495861200000 | 3293.903693 |
1495947600000 | 3293.903693 |
1496034000000 | 3291.44253 |
1496120400000 | 3286.256712 |
1496206800000 | 3301.594657 |
1496293200000 | 3313.851411 |
1496379600000 | 3334.9918 |
1496466000000 | 3334.9918 |
1496552400000 | 3334.9918 |
1496638800000 | 3325.259843 |
1496725200000 | 3307.304618 |
1496811600000 | 3303.819103 |
1496898000000 | 3293.955522 |
1496984400000 | 3295.493289 |
1497070800000 | 3295.493289 |
1497157200000 | 3295.493289 |
1497243600000 | 3272.150668 |
1497330000000 | 3290.26068 |
1497416400000 | 3300.774873 |
1497502800000 | 3255.862668 |
1497589200000 | 3288.63128 |
1497675600000 | 3288.63128 |
1497762000000 | 3288.63128 |
1497848400000 | 3308.883525 |
1497934800000 | 3275.544414 |
1498021200000 | 3275.043149 |
1498107600000 | 3279.087233 |
1498194000000 | 3283.938222 |
1498280400000 | 3283.938222 |
1498366800000 | 3283.938222 |
1498453200000 | 3296.765687 |
1498539600000 | 3294.41216 |
1498626000000 | 3316.366976 |
1498712400000 | 3291.221566 |
1498798800000 | 3276.300811 |
1498885200000 | 3276.300811 |
1498971600000 | 3276.300811 |
1499058000000 | 3299.746069 |
1499144400000 | 3286.879888 |
1499230800000 | 3286.311649 |
1499317200000 | 3283.587342 |
1499403600000 | 3280.160238 |
1499490000000 | 3280.160238 |
1499576400000 | 3280.160238 |
1499662800000 | 3291.114153 |
1499749200000 | 3279.747585 |
1499835600000 | 3327.503994 |
1499922000000 | 3334.056186 |
1500008400000 | 3352.445038 |
1500094800000 | 3352.445038 |
1500181200000 | 3352.445038 |
1500267600000 | 3358.610373 |
1500354000000 | 3353.11897 |
1500440400000 | 3360.883476 |
1500526800000 | 3380.748445 |
1500613200000 | 3354.712642 |
1500699600000 | 3354.712642 |
1500786000000 | 3354.712642 |
1500872400000 | 3343.542495 |
1500958800000 | 3362.263671 |
1501045200000 | 3368.224999 |
1501131600000 | 3372.843712 |
1501218000000 | 3364.085115 |
1501304400000 | 3364.085115 |
1501390800000 | 3364.085115 |
1501477200000 | 3370.637017 |
1501563600000 | 3394.118663 |
1501650000000 | 3392.821214 |
1501736400000 | 3402.82174 |
1501822800000 | 3398.680632 |
1501909200000 | 3398.680632 |
1501995600000 | 3398.680632 |
1502082000000 | 3406.169946 |
1502168400000 | 3395.03016 |
1502254800000 | 3373.081155 |
1502341200000 | 3345.245073 |
1502427600000 | 3324.405255 |
1502514000000 | 3324.405255 |
1502600400000 | 3324.405255 |
1502686800000 | 3356.903292 |
1502773200000 | 3342.559848 |
1502859600000 | 3360.095393 |
1502946000000 | 3349.805338 |
1503032400000 | 3330.127682 |
1503118800000 | 3330.127682 |
1503205200000 | 3330.127682 |
1503291600000 | 3336.006036 |
1503378000000 | 3348.472342 |
1503464400000 | 3344.248314 |
1503550800000 | 3346.191363 |
1503637200000 | 3360.407382 |
1503723600000 | 3360.407382 |
1503810000000 | 3360.407382 |
1503896400000 | 3366.958288 |
1503982800000 | 3353.219281 |
1504069200000 | 3347.436971 |
1504155600000 | 3366.963037 |
1504242000000 | 3383.291482 |
1504328400000 | 3383.291482 |
1504414800000 | 3383.291482 |
1504501200000 | 3375.761937 |
1504587600000 | 3373.3743 |
1504674000000 | 3380.192286 |
1504760400000 | 3407.058862 |
1504846800000 | 3418.184961 |
1504933200000 | 3418.184961 |
1505019600000 | 3418.184961 |
1505106000000 | 3443.758299 |
1505192400000 | 3454.54054 |
1505278800000 | 3443.142344 |
1505365200000 | 3434.332715 |
1505451600000 | 3449.075266 |
1505538000000 | 3449.075266 |
1505624400000 | 3449.075266 |
1505710800000 | 3458.547423 |
1505797200000 | 3464.931813 |
1505883600000 | 3468.129915 |
1505970000000 | 3454.610351 |
1506056400000 | 3471.04202 |
1506142800000 | 3471.04202 |
1506229200000 | 3471.04202 |
1506315600000 | 3451.304676 |
1506402000000 | 3425.289868 |
1506488400000 | 3428.676408 |
1506574800000 | 3448.155693 |
1506661200000 | 3473.644375 |
1506747600000 | 3473.644375 |
1506834000000 | 3473.644375 |
1506920400000 | 3469.032436 |
1507006800000 | 3478.449149 |
1507093200000 | 3479.12373 |
1507179600000 | 3474.215389 |
1507266000000 | 3465.650669 |
1507352400000 | 3465.650669 |
1507438800000 | 3465.650669 |
1507525200000 | 3471.36795 |
1507611600000 | 3493.246069 |
1507698000000 | 3501.71191 |
1507784400000 | 3503.657902 |
1507870800000 | 3510.545068 |
1507957200000 | 3510.545068 |
1508043600000 | 3510.545068 |
1508130000000 | 3499.919928 |
1508216400000 | 3479.556093 |
1508302800000 | 3494.718496 |
1508389200000 | 3497.240743 |
1508475600000 | 3488.353261 |
1508562000000 | 3488.353261 |
1508648400000 | 3488.353261 |
1508734800000 | 3482.066677 |
1508821200000 | 3475.663219 |
1508907600000 | 3469.14648 |
1508994000000 | 3474.524188 |
1509080400000 | 3458.755919 |
1509166800000 | 3458.755919 |
1509253200000 | 3458.755919 |
1509339600000 | 3475.064248 |
1509426000000 | 3491.19425 |
1509512400000 | 3496.234426 |
1509598800000 | 3494.234344 |
1509685200000 | 3487.490218 |
1509771600000 | 3487.490218 |
1509858000000 | 3487.490218 |
1509948000000 | 3484.57267 |
1510034400000 | 3464.856818 |
1510120800000 | 3466.486392 |
1510207200000 | 3443.485729 |
1510293600000 | 3440.96613 |
1510380000000 | 3440.96613 |
1510466400000 | 3440.96613 |
1510552800000 | 3420.534755 |
1510639200000 | 3425.51568 |
1510725600000 | 3421.164989 |
1510812000000 | 3440.101608 |
1510898400000 | 3434.111621 |
1510984800000 | 3434.111621 |
1511071200000 | 3434.111621 |
1511157600000 | 3446.605796 |
1511244000000 | 3456.831193 |
1511330400000 | 3464.411538 |
1511416800000 | 3480.669025 |
1511503200000 | 3503.016838 |
1511589600000 | 3503.016838 |
1511676000000 | 3503.016838 |
1511762400000 | 3481.47884 |
1511848800000 | 3488.079026 |
1511935200000 | 3491.181315 |
1512021600000 | 3500.807315 |
1512108000000 | 3462.334466 |
1512194400000 | 3462.334466 |
1512280800000 | 3462.334466 |
1512367200000 | 3485.393753 |
1512453600000 | 3474.296176 |
1512540000000 | 3459.792 |
1512626400000 | 3460.593671 |
1512712800000 | 3475.31346 |
1512799200000 | 3475.31346 |
1512885600000 | 3475.31346 |
1512972000000 | 3487.261212 |
1513058400000 | 3492.472164 |
1513144800000 | 3490.454734 |
1513231200000 | 3479.041788 |
1513317600000 | 3472.932198 |
1513404000000 | 3472.932198 |
1513490400000 | 3472.932198 |
1513576800000 | 3523.25396 |
1513663200000 | 3508.639215 |
1513749600000 | 3506.034631 |
1513836000000 | 3520.823367 |
1513922400000 | 3509.641807 |
1514008800000 | 3509.641807 |
1514095200000 | 3509.641807 |
1514181600000 | 3509.642526 |
1514268000000 | 3514.530602 |
1514354400000 | 3528.044816 |
1514440800000 | 3532.992336 |
1514527200000 | 3548.130903 |
1514613600000 | 3548.130903 |
1514700000000 | 3548.130903 |
1514786400000 | 3548.212387 |
1514872800000 | 3553.465329 |
1514959200000 | 3566.232368 |
1515045600000 | 3612.165628 |
1515132000000 | 3634.009839 |
1515218400000 | 3634.009839 |
1515304800000 | 3634.009839 |
1515391200000 | 3626.664232 |
1515477600000 | 3629.865756 |
1515564000000 | 3631.964791 |
1515650400000 | 3642.304625 |
1515736800000 | 3681.531517 |
1515823200000 | 3681.531517 |
1515909600000 | 3681.531517 |
1515996000000 | 3711.57021 |
1516082400000 | 3702.42344 |
1516168800000 | 3703.888886 |
1516255200000 | 3710.120784 |
1516341600000 | 3725.349689 |
1516428000000 | 3725.349689 |
1516514400000 | 3725.349689 |
1516600800000 | 3745.547417 |
1516687200000 | 3763.979849 |
1516773600000 | 3772.161672 |
1516860000000 | 3786.992499 |
1516946400000 | 3788.103039 |
1517032800000 | 3788.103039 |
1517119200000 | 3788.103039 |
1517205600000 | 3757.522741 |
1517292000000 | 3738.115814 |
1517378400000 | 3744.611735 |
1517464800000 | 3733.157068 |
1517551200000 | 3671.994657 |
1517637600000 | 3671.994657 |
1517724000000 | 3671.994657 |
1517810400000 | 3604.588708 |
1517896800000 | 3507.226366 |
1517983200000 | 3556.531324 |
1518069600000 | 3484.499672 |
1518156000000 | 3438.07804 |
1518242400000 | 3438.07804 |
1518328800000 | 3438.07804 |
1518415200000 | 3486.25288 |
1518501600000 | 3486.75296 |
1518588000000 | 3538.853338 |
1518674400000 | 3579.454469 |
1518760800000 | 3608.095601 |
1518847200000 | 3608.095601 |
1518933600000 | 3608.095601 |
1519020000000 | 3573.49776 |
1519106400000 | 3576.182075 |
1519192800000 | 3573.503734 |
1519279200000 | 3569.739029 |
1519365600000 | 3573.925427 |
1519452000000 | 3573.925427 |
1519538400000 | 3573.925427 |
1519624800000 | 3590.567258 |
1519711200000 | 3568.395595 |
1519797600000 | 3529.536983 |
1519884000000 | 3481.148583 |
1519970400000 | 3449.524488 |
1520056800000 | 3449.524488 |
1520143200000 | 3449.524488 |
1520229600000 | 3489.282581 |
1520316000000 | 3517.292815 |
1520402400000 | 3529.29202 |
1520488800000 | 3546.890526 |
1520575200000 | 3563.178789 |
1520661600000 | 3563.178789 |
1520748000000 | 3563.178789 |
1520830800000 | 3570.990384 |
1520917200000 | 3559.362246 |
1521003600000 | 3542.392706 |
1521090000000 | 3550.857479 |
1521176400000 | 3549.184406 |
1521262800000 | 3549.184406 |
1521349200000 | 3549.184406 |
1521435600000 | 3525.61956 |
1521522000000 | 3526.637613 |
1521608400000 | 3520.809121 |
1521694800000 | 3474.826671 |
1521781200000 | 3454.789907 |
1521867600000 | 3454.789907 |
1521954000000 | 3454.789907 |
1522040400000 | 3459.406458 |
1522126800000 | 3482.55678 |
1522213200000 | 3486.650001 |
1522299600000 | 3492.470782 |
1522386000000 | 3492.517647 |
1522472400000 | 3492.517647 |
1522558800000 | 3492.517647 |
1522645200000 | 3488.652491 |
1522731600000 | 3465.584541 |
1522818000000 | 3460.356266 |
1522904400000 | 3520.229503 |
1522990800000 | 3515.207417 |
1523077200000 | 3515.207417 |
1523163600000 | 3515.207417 |
1523250000000 | 3532.166033 |
1523336400000 | 3573.748112 |
1523422800000 | 3561.403812 |
1523509200000 | 3568.493772 |
1523595600000 | 3574.103065 |
1523682000000 | 3574.103065 |
1523768400000 | 3574.103065 |
1523854800000 | 3577.786269 |
1523941200000 | 3601.217668 |
1524027600000 | 3621.247799 |
1524114000000 | 3617.44715 |
1524200400000 | 3593.451453 |
1524286800000 | 3593.451453 |
1524373200000 | 3593.451453 |
1524459600000 | 3590.130225 |
1524546000000 | 3585.259593 |
1524632400000 | 3550.420683 |
1524718800000 | 3568.981369 |
1524805200000 | 3574.833174 |
1524891600000 | 3574.833174 |
1524978000000 | 3574.833174 |
1525064400000 | 3573.268756 |
1525150800000 | 3545.96029 |
1525237200000 | 3554.914072 |
1525323600000 | 3529.672205 |
1525410000000 | 3549.504981 |
1525496400000 | 3549.504981 |
1525582800000 | 3549.504981 |
1525669200000 | 3569.951759 |
1525755600000 | 3557.168834 |
1525842000000 | 3581.130081 |
1525928400000 | 3591.52807 |
1526014800000 | 3615.175889 |
1526101200000 | 3615.175889 |
1526187600000 | 3615.175889 |
1526274000000 | 3622.57375 |
1526360400000 | 3592.688342 |
1526446800000 | 3580.016054 |
1526533200000 | 3604.762409 |
1526619600000 | 3590.843146 |
1526706000000 | 3590.843146 |
1526792400000 | 3590.843146 |
1526878800000 | 3599.116325 |
1526965200000 | 3615.375724 |
1527051600000 | 3559.045135 |
1527138000000 | 3547.852421 |
1527224400000 | 3531.425691 |
1527310800000 | 3531.425691 |
1527397200000 | 3531.425691 |
1527483600000 | 3513.561897 |
1527570000000 | 3450.07605 |
1527656400000 | 3477.040213 |
1527742800000 | 3472.246537 |
1527829200000 | 3505.449263 |
1527915600000 | 3505.449263 |
1528002000000 | 3505.449263 |
1528088400000 | 3525.111729 |
1528174800000 | 3508.200868 |
1528261200000 | 3542.32921 |
1528347600000 | 3549.297769 |
1528434000000 | 3528.412321 |
1528520400000 | 3528.412321 |
1528606800000 | 3528.412321 |
1528693200000 | 3564.902858 |
1528779600000 | 3556.11305 |
1528866000000 | 3555.932796 |
1528952400000 | 3562.169364 |
1529038800000 | 3521.910436 |
1529125200000 | 3521.910436 |
1529211600000 | 3521.910436 |
1529298000000 | 3493.41166 |
1529384400000 | 3456.961761 |
1529470800000 | 3470.174412 |
1529557200000 | 3448.073333 |
1529643600000 | 3494.056044 |
1529730000000 | 3494.056044 |
1529816400000 | 3494.056044 |
1529902800000 | 3435.983796 |
1529989200000 | 3432.595882 |
1530075600000 | 3434.782792 |
1530162000000 | 3404.452272 |
1530248400000 | 3458.236492 |
1530334800000 | 3458.236492 |
1530421200000 | 3458.236492 |
1530507600000 | 3411.760606 |
1530594000000 | 3450.225447 |
1530680400000 | 3451.3922 |
1530766800000 | 3482.813566 |
1530853200000 | 3506.57432 |
1530939600000 | 3506.57432 |
1531026000000 | 3506.57432 |
1531112400000 | 3529.02085 |
1531198800000 | 3533.122363 |
1531285200000 | 3489.601764 |
1531371600000 | 3505.514189 |
1531458000000 | 3506.489549 |
1531544400000 | 3506.489549 |
1531630800000 | 3506.489549 |
1531717200000 | 3507.895607 |
1531803600000 | 3510.256783 |
1531890000000 | 3517.612294 |
1531976400000 | 3499.984395 |
1532062800000 | 3521.481762 |
1532149200000 | 3521.481762 |
1532235600000 | 3521.481762 |
1532322000000 | 3515.396757 |
1532408400000 | 3544.957724 |
1532494800000 | 3528.731196 |
1532581200000 | 3552.661382 |
1532667600000 | 3563.56534 |
1532754000000 | 3563.56534 |
1532840400000 | 3563.56534 |
1532926800000 | 3570.786929 |
1533013200000 | 3575.271597 |
1533099600000 | 3550.895595 |
1533186000000 | 3504.609257 |
1533272400000 | 3521.289421 |
1533358800000 | 3521.289421 |
1533445200000 | 3521.289421 |
1533531600000 | 3510.058524 |
1533618000000 | 3536.661172 |
1533704400000 | 3532.279034 |
1533790800000 | 3529.737444 |
1533877200000 | 3451.747163 |
1533963600000 | 3451.747163 |
1534050000000 | 3451.747163 |
1534136400000 | 3437.133353 |
1534222800000 | 3425.634134 |
1534309200000 | 3362.942138 |
1534395600000 | 3402.766774 |
1534482000000 | 3405.475109 |
1534568400000 | 3405.475109 |
1534654800000 | 3405.475109 |
1534741200000 | 3431.550527 |
1534827600000 | 3465.831997 |
1534914000000 | 3485.851344 |
1535000400000 | 3473.162929 |
1535086800000 | 3491.890452 |
1535173200000 | 3491.890452 |
1535259600000 | 3491.890452 |
1535346000000 | 3523.065358 |
1535432400000 | 3533.759812 |
1535518800000 | 3538.131684 |
1535605200000 | 3515.197874 |
1535691600000 | 3481.357759 |
1535778000000 | 3481.357759 |
1535864400000 | 3481.357759 |
1535950800000 | 3481.387996 |
1536037200000 | 3438.521322 |
1536123600000 | 3421.674105 |
1536210000000 | 3405.379815 |
1536296400000 | 3393.960157 |
1536382800000 | 3393.960157 |
1536469200000 | 3393.960157 |
1536555600000 | 3414.696952 |
1536642000000 | 3406.37524 |
1536728400000 | 3432.347147 |
1536814800000 | 3443.526775 |
1536901200000 | 3453.504086 |
1536987600000 | 3453.504086 |
1537074000000 | 3453.504086 |
1537160400000 | 3463.61141 |
1537246800000 | 3471.303765 |
1537333200000 | 3474.99484 |
1537419600000 | 3523.495942 |
1537506000000 | 3541.237837 |
1537592400000 | 3541.237837 |
1537678800000 | 3541.237837 |
1537765200000 | 3528.17083 |
1537851600000 | 3541.707191 |
1537938000000 | 3540.063067 |
1538024400000 | 3531.460456 |
1538110800000 | 3484.721533 |
1538197200000 | 3484.721533 |
1538283600000 | 3484.721533 |
1538370000000 | 3480.324589 |
1538456400000 | 3455.601056 |
1538542800000 | 3467.932096 |
1538629200000 | 3427.284673 |
1538715600000 | 3394.956043 |
1538802000000 | 3394.956043 |
1538888400000 | 3394.956043 |
1538974800000 | 3349.210845 |
1539061200000 | 3352.913607 |
1539147600000 | 3315.837742 |
1539234000000 | 3258.785802 |
1539320400000 | 3253.647485 |
1539406800000 | 3253.647485 |
1539493200000 | 3253.647485 |
1539579600000 | 3263.222966 |
1539666000000 | 3311.949301 |
1539752400000 | 3285.481765 |
1539838800000 | 3256.791323 |
1539925200000 | 3253.503908 |
1540011600000 | 3253.503908 |
1540098000000 | 3253.503908 |
1540184400000 | 3232.515097 |
1540270800000 | 3180.903261 |
1540357200000 | 3153.248504 |
1540443600000 | 3163.420602 |
1540530000000 | 3138.380735 |
1540616400000 | 3138.380735 |
1540702800000 | 3138.380735 |
1540789200000 | 3170.337402 |
1540875600000 | 3164.711166 |
1540962000000 | 3209.019953 |
1541048400000 | 3243.324191 |
1541134800000 | 3248.073163 |
1541221200000 | 3248.073163 |
1541307600000 | 3248.073163 |
1541397600000 | 3249.257173 |
1541484000000 | 3245.808975 |
1541570400000 | 3295.455552 |
1541656800000 | 3289.275125 |
1541743200000 | 3256.081755 |
1541829600000 | 3256.081755 |
1541916000000 | 3256.081755 |
1542002400000 | 3194.011777 |
1542088800000 | 3222.08396 |
1542175200000 | 3212.123866 |
1542261600000 | 3186.700329 |
1542348000000 | 3201.586271 |
1542434400000 | 3201.586271 |
1542520800000 | 3201.586271 |
1542607200000 | 3192.783214 |
1542693600000 | 3144.126352 |
1542780000000 | 3175.132438 |
1542866400000 | 3158.470881 |
1542952800000 | 3152.650732 |
1543039200000 | 3152.650732 |
1543125600000 | 3152.650732 |
1543212000000 | 3191.128118 |
1543298400000 | 3169.374372 |
1543384800000 | 3168.267218 |
1543471200000 | 3203.126246 |
1543557600000 | 3180.862354 |
1543644000000 | 3180.862354 |
1543730400000 | 3180.862354 |
1543816800000 | 3220.110928 |
1543903200000 | 3193.138818 |
1543989600000 | 3155.268206 |
1544076000000 | 3071.788118 |
1544162400000 | 3089.44707 |
1544248800000 | 3089.44707 |
1544335200000 | 3089.44707 |
1544421600000 | 3028.963539 |
1544508000000 | 3058.73681 |
1544594400000 | 3119.584792 |
1544680800000 | 3109.248775 |
1544767200000 | 3075.579192 |
1544853600000 | 3075.579192 |
1544940000000 | 3075.579192 |
1545026400000 | 3049.122611 |
1545112800000 | 3033.175063 |
1545199200000 | 3055.064688 |
1545285600000 | 3009.467512 |
1545372000000 | 3006.968225 |
1545458400000 | 3006.968225 |
1545544800000 | 3006.968225 |
1545631200000 | 2992.115628 |
1545717600000 | 2992.124087 |
1545804000000 | 2992.444375 |
1545890400000 | 2947.991163 |
1545976800000 | 3012.256469 |
1546063200000 | 3012.256469 |
1546149600000 | 3012.256469 |
1546236000000 | 3024.946949 |
1546322400000 | 3024.971085 |
1546408800000 | 3001.499414 |
1546495200000 | 2981.862306 |
1546581600000 | 3072.355739 |
1546668000000 | 3072.355739 |
1546754400000 | 3072.355739 |
1546840800000 | 3081.617861 |
1546927200000 | 3102.527594 |
1547013600000 | 3137.704297 |
1547100000000 | 3151.208918 |
1547186400000 | 3142.469959 |
1547272800000 | 3142.469959 |
1547359200000 | 3142.469959 |
1547445600000 | 3125.718152 |
1547532000000 | 3127.525705 |
1547618400000 | 3134.323011 |
1547704800000 | 3132.473215 |
1547791200000 | 3184.597833 |
1547877600000 | 3184.597833 |
1547964000000 | 3184.597833 |
1548050400000 | 3178.799724 |
1548136800000 | 3163.184488 |
1548223200000 | 3166.469443 |
1548309600000 | 3168.540671 |
1548396000000 | 3200.719618 |
1548482400000 | 3200.719618 |
1548568800000 | 3200.719618 |
1548655200000 | 3180.464943 |
1548741600000 | 3198.572989 |
1548828000000 | 3215.36857 |
1548914400000 | 3231.593736 |
1549000800000 | 3241.020532 |
1549087200000 | 3241.020532 |
1549173600000 | 3241.020532 |
1549260000000 | 3232.405844 |
1549346400000 | 3272.353236 |
1549432800000 | 3268.703554 |
1549519200000 | 3213.995574 |
1549605600000 | 3188.43954 |
1549692000000 | 3188.43954 |
1549778400000 | 3188.43954 |
1549864800000 | 3201.12878 |
1549951200000 | 3223.210091 |
1550037600000 | 3238.916771 |
1550124000000 | 3226.474441 |
1550210400000 | 3268.832617 |
1550296800000 | 3268.832617 |
1550383200000 | 3268.832617 |
1550469600000 | 3288.257084 |
1550556000000 | 3289.398443 |
1550642400000 | 3315.891034 |
1550728800000 | 3307.490635 |
1550815200000 | 3312.707441 |
1550901600000 | 3312.707441 |
1550988000000 | 3312.707441 |
1551074400000 | 3323.406829 |
1551160800000 | 3337.563883 |
1551247200000 | 3333.756225 |
1551333600000 | 3339.492288 |
1551420000000 | 3354.851276 |
1551506400000 | 3354.851276 |
1551592800000 | 3354.851276 |
1551679200000 | 3345.998824 |
1551765600000 | 3344.898138 |
1551852000000 | 3347.063748 |
1551938400000 | 3311.286233 |
1552024800000 | 3281.987601 |
1552111200000 | 3281.987601 |
1552197600000 | 3281.987601 |
1552280400000 | 3305.707941 |
1552366800000 | 3318.436232 |
1552453200000 | 3347.748468 |
1552539600000 | 3371.838346 |
1552626000000 | 3401.196216 |
1552712400000 | 3401.196216 |
1552798800000 | 3401.196216 |
1552885200000 | 3414.335713 |
1552971600000 | 3436.620742 |
1553058000000 | 3406.46959 |
1553144400000 | 3410.582532 |
1553230800000 | 3346.010163 |
1553317200000 | 3346.010163 |
1553403600000 | 3346.010163 |
1553490000000 | 3341.762889 |
1553576400000 | 3355.012814 |
1553662800000 | 3348.58558 |
1553749200000 | 3340.452699 |
1553835600000 | 3361.311849 |
1553922000000 | 3361.311849 |
1554008400000 | 3361.311849 |
1554094800000 | 3400.475217 |
1554181200000 | 3403.267918 |
1554267600000 | 3447.468659 |
1554354000000 | 3437.639631 |
1554440400000 | 3445.14059 |
1554526800000 | 3445.14059 |
1554613200000 | 3445.14059 |
1554699600000 | 3451.262428 |
1554786000000 | 3437.889427 |
1554872400000 | 3441.073229 |
1554958800000 | 3453.055777 |
1555045200000 | 3473.498067 |
1555131600000 | 3473.498067 |
1555218000000 | 3473.498067 |
1555304400000 | 3479.955224 |
1555390800000 | 3487.265482 |
1555477200000 | 3490.78114 |
1555563600000 | 3482.222433 |
1555650000000 | 3482.277504 |
1555736400000 | 3482.277504 |
1555822800000 | 3482.277504 |
1555909200000 | 3480.393844 |
1555995600000 | 3481.096284 |
1556082000000 | 3475.525961 |
1556168400000 | 3452.092066 |
1556254800000 | 3467.35344 |
1556341200000 | 3467.35344 |
1556427600000 | 3467.35344 |
1556514000000 | 3474.206254 |
1556600400000 | 3488.797516 |
1556686800000 | 3494.38207 |
1556773200000 | 3461.046276 |
1556859600000 | 3477.7093 |
1556946000000 | 3477.7093 |
1557032400000 | 3477.7093 |
1557118800000 | 3452.4797 |
1557205200000 | 3402.90024 |
1557291600000 | 3412.334234 |
1557378000000 | 3370.945524 |
1557464400000 | 3385.149619 |
1557550800000 | 3385.149619 |
1557637200000 | 3385.149619 |
1557723600000 | 3341.013308 |
1557810000000 | 3366.421138 |
1557896400000 | 3381.26145 |
1557982800000 | 3417.226683 |
1558069200000 | 3399.46363 |
1558155600000 | 3399.46363 |
1558242000000 | 3399.46363 |
1558328400000 | 3369.879841 |
1558414800000 | 3394.955692 |
1558501200000 | 3382.234476 |
1558587600000 | 3335.169833 |
1558674000000 | 3369.374327 |
1558760400000 | 3369.374327 |
1558846800000 | 3369.374327 |
1558933200000 | 3374.177761 |
1559019600000 | 3361.433296 |
1559106000000 | 3307.334407 |
1559192400000 | 3317.520304 |
1559278800000 | 3294.109991 |
1559365200000 | 3294.109991 |
1559451600000 | 3294.109991 |
1559538000000 | 3324.521951 |
1559624400000 | 3356.422827 |
1559710800000 | 3376.89897 |
1559797200000 | 3382.245043 |
1559883600000 | 3429.588479 |
1559970000000 | 3429.588479 |
1560056400000 | 3429.588479 |
1560142800000 | 3432.412123 |
1560229200000 | 3455.226471 |
1560315600000 | 3446.061355 |
1560402000000 | 3438.619279 |
1560488400000 | 3410.597804 |
1560574800000 | 3410.597804 |
1560661200000 | 3410.597804 |
1560747600000 | 3407.781975 |
1560834000000 | 3453.116006 |
1560920400000 | 3465.18242 |
1561006800000 | 3501.211677 |
1561093200000 | 3497.335638 |
1561179600000 | 3497.335638 |
1561266000000 | 3497.335638 |
1561352400000 | 3508.861862 |
1561438800000 | 3501.825522 |
1561525200000 | 3489.886721 |
1561611600000 | 3490.221733 |
1561698000000 | 3519.766184 |
1561784400000 | 3519.766184 |
1561870800000 | 3519.766184 |
1561957200000 | 3527.969507 |
1562043600000 | 3531.556213 |
1562130000000 | 3557.770909 |
1562216400000 | 3561.870751 |
1562302800000 | 3519.387782 |
1562389200000 | 3519.387782 |
1562475600000 | 3519.387782 |
1562562000000 | 3514.219577 |
1562648400000 | 3494.26671 |
1562734800000 | 3501.3007 |
1562821200000 | 3497.675529 |
1562907600000 | 3499.329985 |
1562994000000 | 3499.329985 |
1563080400000 | 3499.329985 |
1563166800000 | 3509.643987 |
1563253200000 | 3509.45313 |
1563339600000 | 3495.964676 |
1563426000000 | 3486.843674 |
1563512400000 | 3491.346132 |
1563598800000 | 3491.346132 |
1563685200000 | 3491.346132 |
1563771600000 | 3496.67001 |
1563858000000 | 3509.377687 |
1563944400000 | 3511.761357 |
1564030800000 | 3499.288297 |
1564117200000 | 3501.151665 |
1564203600000 | 3501.151665 |
1564290000000 | 3501.151665 |
1564376400000 | 3504.629106 |
1564462800000 | 3457.21605 |
1564549200000 | 3460.731957 |
1564635600000 | 3453.457455 |
1564722000000 | 3383.760167 |
1564808400000 | 3383.760167 |
1564894800000 | 3383.760167 |
1564981200000 | 3327.048564 |
1565067600000 | 3314.871697 |
1565154000000 | 3330.779048 |
1565240400000 | 3386.420118 |
1565326800000 | 3358.880004 |
1565413200000 | 3358.880004 |
1565499600000 | 3358.880004 |
1565586000000 | 3350.144205 |
1565672400000 | 3360.933902 |
1565758800000 | 3291.371066 |
1565845200000 | 3273.18087 |
1565931600000 | 3314.398377 |
1566018000000 | 3314.398377 |
1566104400000 | 3314.398377 |
1566190800000 | 3349.550486 |
1566277200000 | 3323.177207 |
1566363600000 | 3363.422184 |
1566450000000 | 3349.168875 |
1566536400000 | 3327.659138 |
1566622800000 | 3327.659138 |
1566709200000 | 3327.659138 |
1566795600000 | 3329.395291 |
1566882000000 | 3345.268697 |
1566968400000 | 3331.772295 |
1567054800000 | 3365.583163 |
1567141200000 | 3373.739624 |
1567227600000 | 3373.739624 |
1567314000000 | 3373.739624 |
1567400400000 | 3369.65639 |
1567486800000 | 3358.6664 |
1567573200000 | 3411.056032 |
1567659600000 | 3445.81875 |
1567746000000 | 3456.962176 |
1567832400000 | 3456.962176 |
1567918800000 | 3456.962176 |
1568005200000 | 3456.186241 |
1568091600000 | 3459.469582 |
1568178000000 | 3475.201309 |
1568264400000 | 3491.847716 |
1568350800000 | 3522.914466 |
1568437200000 | 3522.914466 |
1568523600000 | 3522.914466 |
1568610000000 | 3478.082166 |
1568696400000 | 3488.552219 |
1568782800000 | 3491.797421 |
1568869200000 | 3511.375871 |
1568955600000 | 3507.32892 |
1569042000000 | 3507.32892 |
1569128400000 | 3507.32892 |
1569214800000 | 3476.339483 |
1569301200000 | 3473.952228 |
1569387600000 | 3444.774296 |
1569474000000 | 3459.351764 |
1569560400000 | 3476.966873 |
1569646800000 | 3476.966873 |
1569733200000 | 3476.966873 |
1569819600000 | 3474.941284 |
1569906000000 | 3434.004161 |
1569992400000 | 3351.671215 |
1570078800000 | 3363.819032 |
1570165200000 | 3387.622604 |
1570251600000 | 3387.622604 |
1570338000000 | 3387.622604 |
1570424400000 | 3414.092687 |
1570510800000 | 3363.467294 |
1570597200000 | 3384.838723 |
1570683600000 | 3417.032902 |
1570770000000 | 3500.387074 |
1570856400000 | 3500.387074 |
1570942800000 | 3500.387074 |
1571029200000 | 3481.15184 |
1571115600000 | 3522.4447 |
1571202000000 | 3521.70692 |
1571288400000 | 3538.799091 |
1571374800000 | 3534.553779 |
1571461200000 | 3534.553779 |
1571547600000 | 3534.553779 |
1571634000000 | 3560.223702 |
1571720400000 | 3557.705998 |
1571806800000 | 3556.569084 |
1571893200000 | 3574.099129 |
1571979600000 | 3572.62121 |
1572066000000 | 3572.62121 |
1572152400000 | 3572.62121 |
1572238800000 | 3582.078595 |
1572325200000 | 3584.056747 |
1572411600000 | 3592.284388 |
1572498000000 | 3584.514346 |
1572584400000 | 3613.515775 |
1572670800000 | 3613.515775 |
1572757200000 | 3613.515775 |
1572847200000 | 3644.320451 |
1572933600000 | 3626.186471 |
1573020000000 | 3633.175152 |
1573106400000 | 3637.377853 |
1573192800000 | 3620.705991 |
1573279200000 | 3620.705991 |
1573365600000 | 3620.705991 |
1573452000000 | 3624.276767 |
1573538400000 | 3630.082522 |
1573624800000 | 3619.786244 |
1573711200000 | 3605.854907 |
1573797600000 | 3636.276755 |
1573884000000 | 3636.276755 |
1573970400000 | 3636.276755 |
1574056800000 | 3644.265517 |
1574143200000 | 3640.021121 |
1574229600000 | 3621.184292 |
1574316000000 | 3610.345094 |
1574402400000 | 3613.589911 |
1574488800000 | 3613.589911 |
1574575200000 | 3613.589911 |
1574661600000 | 3643.338033 |
1574748000000 | 3647.376142 |
1574834400000 | 3654.427201 |
1574920800000 | 3653.103319 |
1575007200000 | 3642.403465 |
1575093600000 | 3642.403465 |
1575180000000 | 3642.403465 |
1575266400000 | 3602.178646 |
1575352800000 | 3581.362513 |
1575439200000 | 3624.403763 |
1575525600000 | 3622.120627 |
1575612000000 | 3651.142976 |
1575698400000 | 3651.142976 |
1575784800000 | 3651.142976 |
1575871200000 | 3648.967133 |
1575957600000 | 3646.092732 |
1576044000000 | 3653.105562 |
1576130400000 | 3677.045807 |
1576216800000 | 3721.268137 |
1576303200000 | 3721.268137 |
1576389600000 | 3721.268137 |
1576476000000 | 3772.093631 |
1576562400000 | 3753.881583 |
1576648800000 | 3740.850399 |
1576735200000 | 3744.979083 |
1576821600000 | 3763.377188 |
1576908000000 | 3763.377188 |
1576994400000 | 3763.377188 |
1577080800000 | 3763.231507 |
1577167200000 | 3769.831002 |
1577253600000 | 3769.831002 |
1577340000000 | 3773.650083 |
1577426400000 | 3800.952448 |
1577512800000 | 3800.952448 |
1577599200000 | 3800.952448 |
1577685600000 | 3782.26103 |
1577772000000 | 3786.42185127421 |
1577858400000 | 3786.421851 |
1577944800000 | 3813.63747 |
1578031200000 | 3790.818346 |
1578117600000 | 3790.818346 |
1578204000000 | 3790.818346 |
1578290400000 | 3786.007636 |
1578376800000 | 3778.053843 |
1578463200000 | 3777.16725554305 |
1578549600000 | 3782.66669538997 |
1578636000000 | 3780.89510573611 |
1578895200000 | 3781.38993594707 |
1578981600000 | 3787.08528211947 |
1579068000000 | 3797.54118615048 |
1579154400000 | 3803.69854663598 |
1579240800000 | 3823.30580206112 |
1579500000000 | 3814.30209817384 |
1579586400000 | 3812.83723980083 |
1579672800000 | 3802.48333095367 |
1579759200000 | 3767.66898054295 |
1579845600000 | 3790.58139951712 |
1580104800000 | 3703.35253050696 |
1580191200000 | 3731.14184703083 |
1580277600000 | 3745.04014964056 |
1580364000000 | 3721.10597021289 |
1580450400000 | 3694.58176200675 |
1580709600000 | 3696.12706442887 |
1580796000000 | 3749.86943454353 |
1580882400000 | 3786.01247059616 |
1580968800000 | 3793.82070339024 |
1581055200000 | 3778.45173325928 |
1581314400000 | 3767.69416635405 |
1581400800000 | 3797.27676035558 |
1581487200000 | 3813.5887489017 |
1581573600000 | 3796.76300805891 |
1581660000000 | 3789.17043397299 |
1581919200000 | 3795.85404489738 |
1582005600000 | 3778.78268832549 |
1582092000000 | 3799.53080162182 |
1582178400000 | 3773.38732854525 |
1582264800000 | 3768.75681909201 |
1582524000000 | 3629.37219694068 |
1582610400000 | 3566.81865849232 |
1582696800000 | 3566.99831252388 |
1582783200000 | 3472.81585081414 |
1582869600000 | 3352.67750467289 |
1583128800000 | 3404.75676691905 |
1583215200000 | 3458.78078137317 |
1583301600000 | 3498.66623465099 |
1583388000000 | 3460.09477517737 |
1583474400000 | 3370.92017880577 |
1583730000000 | 3142.59250125577 |
1583816400000 | 3094.68402991166 |
1583902800000 | 3048.34113399855 |
1583989200000 | 2653.54787417952 |
1584075600000 | 2692.67750408648 |
1584334800000 | 2569.45767395153 |
1584421200000 | 2592.32569604529 |
1584507600000 | 2456.60401458717 |
1584594000000 | 2501.93443840169 |
1584680400000 | 2541.03801592195 |
1584939600000 | 2448.868538929 |
1585026000000 | 2668.14024563182 |
1585112400000 | 2758.74910986626 |
1585198800000 | 2879.08260893951 |
1585285200000 | 2791.22718194209 |
1585544400000 | 2822.58237975525 |
1585630800000 | 2851.66994988155 |
1585717200000 | 2756.57180263994 |
1585803600000 | 2757.49383161866 |
1585890000000 | 2712.97637615343 |
1586149200000 | 2813.57639758176 |
1586235600000 | 2889.14591155198 |
1586322000000 | 2889.4462346508 |
1586408400000 | 2954.35687193734 |
1586754000000 | 2946.10598991692 |
1586840400000 | 2980.5519404676 |
1586926800000 | 2865.28189825361 |
1587013200000 | 2864.64240335893 |
1587099600000 | 2951.37935681825 |
1587358800000 | 2964.50960526157 |
1587445200000 | 2859.42326639692 |
1587531600000 | 2901.41944381456 |
1587618000000 | 2927.76513278223 |
1587704400000 | 2894.81282110865 |
1587963600000 | 2958.23531244774 |
1588050000000 | 3006.34407040964 |
1588136400000 | 3069.150703438 |
1588222800000 | 3030.62281085869 |
1588309200000 | 3020.88918355105 |
1588568400000 | 2919.85912212135 |
1588654800000 | 2962.26083304365 |
1588741200000 | 2939.07540505964 |
1588827600000 | 2969.94418866781 |
1588914000000 | 3023.80901071122 |
1589173200000 | 2998.11415372692 |
1589259600000 | 3017.08057742134 |
1589346000000 | 2946.87248708912 |
1589432400000 | 2881.87728514245 |
1589518800000 | 2896.98929784249 |
1589778000000 | 3028.70110052675 |
1589864400000 | 3031.78817743163 |
1589950800000 | 3074.86071841186 |
1590037200000 | 3040.91040521808 |
1590123600000 | 3025.862245685 |
1590382800000 | 3070.36128414966 |
1590469200000 | 3131.1300500006 |
1590555600000 | 3141.47596643892 |
1590642000000 | 3210.90052821861 |
1590728400000 | 3182.81557028224 |
1590987600000 | 3222.74616830051 |
1591074000000 | 3286.83225517584 |
1591160400000 | 3383.40024029515 |
1591246800000 | 3398.10622686718 |
1591333200000 | 3475.12762811692 |
1591592400000 | 3466.8765523508 |
1591678800000 | 3436.46076176032 |
1591765200000 | 3419.35998012429 |
1591851600000 | 3281.47678068999 |
1591938000000 | 3256.89854782401 |
1592197200000 | 3258.20530752083 |
1592283600000 | 3340.44530470891 |
1592370000000 | 3360.55809070305 |
1592456400000 | 3337.89760033299 |
1592542800000 | 3346.01357949578 |
1592802000000 | 3340.73353498884 |
1592888400000 | 3410.78997178787 |
1592974800000 | 3297.81327522979 |
1593061200000 | 3305.04176089934 |
1593147600000 | 3287.19017004995 |
1593406800000 | 3315.75964123578 |
1593493200000 | 3314.12080002322 |
1593579600000 | 3330.09050831959 |
1593666000000 | 3386.26635725519 |
1593752400000 | 3363.8367066631 |
1594011600000 | 3439.81942438337 |
1594098000000 | 3410.11495845782 |
1594184400000 | 3400.64528973732 |
1594270800000 | 3364.83330945079 |
1594357200000 | 3402.73494879016 |
1594616400000 | 3451.28616178371 |
1594702800000 | 3434.52918173817 |
1594789200000 | 3500.10544729581 |
1594875600000 | 3488.84884430989 |
1594962000000 | 3490.16297128125 |
1595221200000 | 3521.82575537325 |
1595307600000 | 3547.47873168673 |
1595394000000 | 3548.0492410178 |
1595480400000 | 3548.4958262341 |
1595566800000 | 3498.26026055721 |
1595826000000 | 3532.11668635362 |
1595912400000 | 3531.60384460983 |
1595998800000 | 3543.08162769649 |
1596085200000 | 3472.23192186244 |
1596171600000 | 3446.4102622057 |
1596430800000 | 3491.33667741546 |
1596517200000 | 3496.0906534199 |
1596603600000 | 3549.58130983067 |
1596690000000 | 3514.23745530454 |
1596776400000 | 3506.86878915662 |
1596862800000 | 3506.868789 |
1596949200000 | 3506.868789 |
1597035600000 | 3513.56468581679 |
1597122000000 | 3573.57249516125 |
1597208400000 | 3626.16537736448 |
1597294800000 | 3614.64559685015 |
1597381200000 | 3568.608863576 |
1597640400000 | 3591.47984932613 |
1597726800000 | 3588.37127093855 |
1597813200000 | 3606.6182950271 |
1597899600000 | 3550.73288035529 |
1597986000000 | 3526.52003119224 |
1598245200000 | 3593.10284100817 |
1598331600000 | 3585.30589770855 |
1598418000000 | 3615.57248336609 |
1598504400000 | 3584.16309296349 |
1598590800000 | 3598.66793256206 |
1598850000000 | 3594.7704071487 |
1598936400000 | 3583.45994505834 |
1599022800000 | 3603.44639621439 |
1599109200000 | 3554.92522344945 |
1599195600000 | 3504.68557671207 |
1599454800000 | 3570.07307572916 |
1599541200000 | 3518.36160124416 |
1599627600000 | 3581.62667536361 |
1599714000000 | 3579.5410363211 |
1599800400000 | 3571.40938568522 |
1600059600000 | 3588.85416251491 |
1600146000000 | 3605.57668396128 |
1600232400000 | 3619.87358632526 |
1600318800000 | 3594.73159787916 |
1600405200000 | 3585.47480785455 |
1600664400000 | 3435.94954732682 |
1600750800000 | 3432.09074960331 |
1600837200000 | 3441.33224369083 |
1600923600000 | 3397.09812257461 |
1601010000000 | 3388.08174184791 |
1601269200000 | 3470.89925525631 |
1601355600000 | 3477.80329179579 |
1601442000000 | 3472.60761729823 |
1601528400000 | 3483.01363855995 |
1601614800000 | 3485.32652188217 |
1601874000000 | 3539.41422612512 |
1601960400000 | 3543.57189151094 |
1602046800000 | 3530.57793942429 |
1602133200000 | 3555.21937700457 |
1602219600000 | 3594.51655666439 |
1602478800000 | 3617.44546837179 |
1602565200000 | 3576.24804870187 |
1602651600000 | 3577.03280027332 |
1602738000000 | 3484.84125673174 |
1602824400000 | 3535.14931062693 |
1603083600000 | 3548.22742160912 |
1603170000000 | 3551.21837685346 |
1603256400000 | 3517.72169322786 |
1603342800000 | 3500.60786627254 |
1603429200000 | 3526.94389256478 |
1603688400000 | 3459.75764760296 |
1603774800000 | 3429.28368976835 |
1603861200000 | 3305.98248945018 |
1603947600000 | 3275.8897618806 |
1604034000000 | 3277.1187024564 |
1604296800000 | 3327.36210237148 |
1604383200000 | 3431.75215323665 |
1604469600000 | 3494.61095129285 |
1604556000000 | 3564.36454534627 |
1604642400000 | 3572.5150715857 |
1604901600000 | 3708.40481703557 |
1604988000000 | 3743.95433115431 |
1605074400000 | 3763.52755137879 |
1605160800000 | 3747.68768735988 |
1605247200000 | 3751.7527748638 |
1605506400000 | 3803.77393893266 |
1605592800000 | 3808.34804590834 |
1605679200000 | 3825.25160337058 |
1605765600000 | 3784.97138146719 |
1605852000000 | 3808.47186652587 |
1606111200000 | 3793.25171309164 |
1606197600000 | 3849.73352897123 |
1606284000000 | 3855.83256974862 |
1606370400000 | 3851.01664144547 |
1606456800000 | 3881.27897571364 |
1606716000000 | 3845.63622737381 |
1606802400000 | 3894.21673586439 |
1606888800000 | 3910.31268120043 |
1606975200000 | 3937.37065406918 |
1607061600000 | 3957.50590890824 |
1607320800000 | 3943.19307430919 |
1607407200000 | 3944.32876034912 |
1607493600000 | 3946.41554985043 |
1607580000000 | 3945.43065146134 |
1607666400000 | 3906.2690702605 |
1607925600000 | 3927.62612672361 |
1608012000000 | 3947.61770504052 |
1608098400000 | 3990.50434820118 |
1608184800000 | 4021.50564325319 |
1608271200000 | 4004.19505900454 |
1608530400000 | 3902.74428383325 |
1608616800000 | 3932.28938095043 |
1608703200000 | 3981.06929323263 |
1608789600000 | 3984.39782214963 |
1609135200000 | 4018.50375560211 |
1609221600000 | 4056.27034360942 |
1609308000000 | 4063.0304819894 |
1609394400000 | 4028.90728044861 |
1609740000000 | 4065.95309578798 |
1609826400000 | 4061.96112600825 |
1609912800000 | 4120.6788924534 |
1609999200000 | 4135.9223942272 |
1610085600000 | 4162.19174456532 |
1610344800000 | 4099.98951239043 |
1610431200000 | 4107.02951856262 |
1610517600000 | 4110.86034815524 |
1610604000000 | 4132.61448676454 |
1610690400000 | 4076.50998068492 |
1610949600000 | 4078.02570940834 |
1611036000000 | 4088.63920019664 |
1611122400000 | 4110.28783572463 |
1611208800000 | 4126.70168375228 |
1611295200000 | 4110.22131203258 |
1611554400000 | 4061.57367577923 |
1611640800000 | 4096.61608025963 |
1611727200000 | 4025.55331668468 |
1611813600000 | 4037.80293886617 |
1611900000000 | 3969.8880977801 |
1612159200000 | 3998.47204886932 |
1612245600000 | 4032.54766217324 |
1612332000000 | 4040.18334296291 |
1612418400000 | 4053.27464292141 |
1612504800000 | 4068.46125859498 |
1612764000000 | 4089.15582108916 |
1612850400000 | 4103.90361200742 |
1612936800000 | 4106.87678474245 |
1613023200000 | 4124.48908790722 |
1613109600000 | 4147.45573747328 |
1613368800000 | 4208.4849270635 |
1613455200000 | 4202.15088041682 |
1613541600000 | 4143.51613955281 |
1613628000000 | 4125.23795474375 |
1613714400000 | 4166.15508772782 |
1613973600000 | 4152.01966592765 |
1614060000000 | 4141.78686374957 |
1614146400000 | 4149.66748448409 |
1614232800000 | 4169.2212751205 |
1614319200000 | 4072.17182783875 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Europe Index - TR | 4072.17 | -2.33 | 2.58 | 1.07 | 1.07 |
Price Return | |||||
Invesco Europe Index - PR | 2280.13 | -2.33 | 2.43 | 0.86 | 0.86 |
Net Total Return | |||||
Invesco Europe Index - NR | 3653.50 | -2.33 | 2.56 | 1.04 | 1.04 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Europe Index - TR | 14.16 | 4.28 | 9.28 | 5.81 |
Price Return | ||||
Invesco Europe Index - PR | 11.18 | 1.05 | 5.88 | 2.43 |
Net Total Return | ||||
Invesco Europe Index - NR | 13.58 | 3.51 | 8.51 | 5.11 |
Constituent | Weight (%) | Sector |
---|---|---|
Nestle SA | 3.15 | Cons Non-Cyclicals |
Roche Holding AG | 2.34 | Healthcare |
ASML Holding NV | 2.18 | Technology |
Novartis AG | 2.11 | Healthcare |
LVMH Moet Hennessy Louis Vuitton SE | 1.54 | Cons Cyclicals |
Unilever PLC | 1.46 | Cons Non-Cyclicals |
Royal Dutch Shell PLC | 1.36 | Energy |
SAP SE | 1.31 | Technology |
AstraZeneca PLC | 1.24 | Healthcare |
Novo Nordisk A/S | 1.21 | Healthcare |
Number of Constituents: 541 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 313,192 |
Min Market Cap | 1,614 |
Mean Market Cap | 24,474 |
Median Market Cap | 12,166 |
Holdings | % of total net assets |
---|---|
Financials | 16.505305 |
Healthcare | 14.315747 |
Cons Non-Cyclicals | 14.177019 |
Cons Cyclicals | 12.710023 |
Technology | 12.122386 |
Industrials | 11.783323 |
Basic Materials | 8.442825 |
Energy | 5.624566 |
Utilities | 4.318804 |
Region | % of total assets |
---|---|
Developed Europe | 100 |