Invesco Europe Index

Overview

The Invesco Europe Index ("the Index") is a broad-based benchmark measuring the aggregate performance of Europe, developed market, large- and mid-capitalization equities.

Performance1

as of Dec 2, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1020.010044
1041573600000 1029.523668
1041660000000 1029.523668
1041746400000 1029.523668
1041832800000 1039.925226
1041919200000 1027.270982
1042005600000 1009.223783
1042092000000 1023.563465
1042178400000 1030.812709
1042264800000 1030.812709
1042351200000 1030.812709
1042437600000 1032.449766
1042524000000 1039.990594
1042610400000 1025.215347
1042696800000 1023.215822
1042783200000 1007.638061
1042869600000 1007.638061
1042956000000 1007.638061
1043042400000 994.9361915
1043128800000 984.532877
1043215200000 968.3850504
1043301600000 967.0460386
1043388000000 961.8327052
1043474400000 961.8327052
1043560800000 961.8327052
1043647200000 930.878902
1043733600000 933.2992273
1043820000000 940.5106404
1043906400000 953.6366362
1043992800000 952.936831
1044079200000 952.936831
1044165600000 952.936831
1044252000000 969.019146
1044338400000 948.8843842
1044424800000 963.0965816
1044511200000 942.1706282
1044597600000 931.9553309
1044684000000 931.9553309
1044770400000 931.9553309
1044856800000 922.9841013
1044943200000 939.3046433
1045029600000 923.6788612
1045116000000 925.974921
1045202400000 938.6047792
1045288800000 938.6047792
1045375200000 938.6047792
1045461600000 951.1981412
1045548000000 955.5539194
1045634400000 938.3531523
1045720800000 938.9907997
1045807200000 946.5984603
1045893600000 946.5984603
1045980000000 946.5984603
1046066400000 931.0950463
1046152800000 904.0788861
1046239200000 900.8960545
1046325600000 904.9442839
1046412000000 922.3590469
1046498400000 922.3590469
1046584800000 922.3590469
1046671200000 931.1902838
1046757600000 914.652455
1046844000000 911.2577545
1046930400000 904.3747523
1047016800000 891.0231237
1047103200000 891.0231237
1047189600000 891.0231237
1047276000000 870.6566766
1047362400000 870.6242485
1047448800000 840.7902055
1047535200000 877.4669051
1047621600000 904.4771249
1047708000000 904.4771249
1047794400000 904.4771249
1047880800000 928.2579884
1047967200000 926.4475918
1048053600000 935.8851888
1048140000000 932.8922394
1048226400000 957.7139484
1048312800000 957.7139484
1048399200000 957.7139484
1048485600000 926.9007046
1048572000000 940.5710363
1048658400000 939.9143873
1048744800000 927.5354179
1048831200000 927.7447143
1048917600000 927.7447143
1049004000000 927.7447143
1049090400000 908.2529828
1049176800000 920.0663278
1049263200000 942.1333374
1049349600000 947.0727181
1049436000000 954.6073357
1049522400000 954.6073357
1049608800000 954.6073357
1049691600000 979.7751131
1049778000000 968.9675437
1049864400000 970.159532
1049950800000 964.2577524
1050037200000 967.0608527
1050123600000 967.0608527
1050210000000 967.0608527
1050296400000 979.9566937
1050382800000 997.1099243
1050469200000 991.6948128
1050555600000 1004.138403
1050642000000 1004.138403
1050728400000 1004.138403
1050814800000 1004.138403
1050901200000 998.0716548
1050987600000 1014.15032
1051074000000 1026.378844
1051160400000 1017.162474
1051246800000 1004.873163
1051333200000 1004.873163
1051419600000 1004.873163
1051506000000 1026.291342
1051592400000 1023.352236
1051678800000 1033.602792
1051765200000 1038.598183
1051851600000 1042.529957
1051938000000 1042.529957
1052024400000 1042.529957
1052110800000 1054.132321
1052197200000 1074.995533
1052283600000 1063.55208
1052370000000 1047.392667
1052456400000 1059.731612
1052542800000 1059.731612
1052629200000 1059.731612
1052715600000 1066.030599
1052802000000 1066.747987
1052888400000 1067.703571
1052974800000 1077.507803
1053061200000 1089.131267
1053147600000 1089.131267
1053234000000 1089.131267
1053320400000 1065.680069
1053406800000 1066.575894
1053493200000 1061.829523
1053579600000 1075.151005
1053666000000 1078.006731
1053752400000 1078.006731
1053838800000 1078.006731
1053925200000 1080.009322
1054011600000 1087.67957
1054098000000 1099.362084
1054184400000 1109.241011
1054270800000 1103.891404
1054357200000 1103.891404
1054443600000 1103.891404
1054530000000 1121.617738
1054616400000 1114.328008
1054702800000 1122.248469
1054789200000 1129.424216
1054875600000 1141.671356
1054962000000 1141.671356
1055048400000 1141.671356
1055134800000 1133.355032
1055221200000 1131.485105
1055307600000 1155.113111
1055394000000 1160.903019
1055480400000 1150.979834
1055566800000 1150.979834
1055653200000 1150.979834
1055739600000 1174.701034
1055826000000 1183.178248
1055912400000 1177.827452
1055998800000 1158.744582
1056085200000 1161.300347
1056171600000 1161.300347
1056258000000 1161.300347
1056344400000 1134.457063
1056430800000 1128.634845
1056517200000 1136.869183
1056603600000 1125.461204
1056690000000 1124.584169
1056776400000 1124.584169
1056862800000 1124.584169
1056949200000 1116.356195
1057035600000 1105.28932
1057122000000 1119.024275
1057208400000 1125.427455
1057294800000 1119.728748
1057381200000 1119.728748
1057467600000 1119.728748
1057554000000 1131.657394
1057640400000 1126.637693
1057726800000 1119.829511
1057813200000 1111.686014
1057899600000 1121.349454
1057986000000 1121.349454
1058072400000 1121.349454
1058158800000 1135.468575
1058245200000 1122.979793
1058331600000 1114.086469
1058418000000 1101.423031
1058504400000 1106.827883
1058590800000 1106.827883
1058677200000 1106.827883
1058763600000 1105.269795
1058850000000 1113.506052
1058936400000 1120.517743
1059022800000 1140.915809
1059109200000 1139.42989
1059195600000 1139.42989
1059282000000 1139.42989
1059368400000 1148.541371
1059454800000 1144.15332
1059541200000 1138.695579
1059627600000 1139.322442
1059714000000 1127.494689
1059800400000 1127.494689
1059886800000 1127.494689
1059973200000 1127.937067
1060059600000 1135.314031
1060146000000 1122.980976
1060232400000 1127.704851
1060318800000 1130.886122
1060405200000 1130.886122
1060491600000 1130.886122
1060578000000 1135.028586
1060664400000 1139.923419
1060750800000 1142.842623
1060837200000 1153.385404
1060923600000 1154.848732
1061010000000 1154.848732
1061096400000 1154.848732
1061182800000 1156.45245
1061269200000 1151.770207
1061355600000 1150.755748
1061442000000 1146.269076
1061528400000 1139.554402
1061614800000 1139.554402
1061701200000 1139.554402
1061787600000 1134.334914
1061874000000 1122.418341
1061960400000 1131.891794
1062046800000 1137.300636
1062133200000 1135.713013
1062219600000 1135.713013
1062306000000 1135.713013
1062392400000 1149.823711
1062478800000 1142.955248
1062565200000 1158.800454
1062651600000 1163.806836
1062738000000 1170.695848
1062824400000 1170.695848
1062910800000 1170.695848
1062997200000 1183.554608
1063083600000 1177.786132
1063170000000 1168.567632
1063256400000 1169.97822
1063342800000 1173.664698
1063429200000 1173.664698
1063515600000 1173.664698
1063602000000 1177.347887
1063688400000 1179.297702
1063774800000 1187.71981
1063861200000 1198.528075
1063947600000 1197.008188
1064034000000 1197.008188
1064120400000 1197.008188
1064206800000 1188.233972
1064293200000 1184.623783
1064379600000 1182.05398
1064466000000 1178.318556
1064552400000 1166.185233
1064638800000 1166.185233
1064725200000 1166.185233
1064811600000 1166.253882
1064898000000 1156.339546
1064984400000 1179.697621
1065070800000 1183.327336
1065157200000 1204.964189
1065243600000 1204.964189
1065330000000 1204.964189
1065416400000 1203.91481
1065502800000 1205.292719
1065589200000 1207.297001
1065675600000 1221.269005
1065762000000 1223.114268
1065848400000 1223.114268
1065934800000 1223.114268
1066021200000 1231.445285
1066107600000 1229.497623
1066194000000 1234.941944
1066280400000 1236.430682
1066366800000 1227.606684
1066453200000 1227.606684
1066539600000 1227.606684
1066626000000 1231.704533
1066712400000 1234.914133
1066798800000 1224.297848
1066885200000 1215.077467
1066971600000 1217.38392
1067058000000 1217.38392
1067144400000 1217.38392
1067234400000 1222.320213
1067320800000 1226.18225
1067407200000 1230.896429
1067493600000 1239.163751
1067580000000 1232.996864
1067666400000 1232.996864
1067752800000 1232.996864
1067839200000 1237.428887
1067925600000 1235.470907
1068012000000 1226.469476
1068098400000 1226.806032
1068184800000 1242.675044
1068271200000 1242.675044
1068357600000 1242.675044
1068444000000 1234.886563
1068530400000 1232.27853
1068616800000 1248.390746
1068703200000 1259.543637
1068789600000 1271.305491
1068876000000 1271.305491
1068962400000 1271.305491
1069048800000 1250.559968
1069135200000 1259.618291
1069221600000 1255.299261
1069308000000 1252.059738
1069394400000 1256.565621
1069480800000 1256.565621
1069567200000 1256.565621
1069653600000 1264.883799
1069740000000 1267.930594
1069826400000 1277.572259
1069912800000 1280.906449
1069999200000 1284.575066
1070085600000 1284.575066
1070172000000 1284.575066
1070258400000 1302.395013
1070344800000 1309.12385
1070431200000 1318.680672
1070517600000 1312.458736
1070604000000 1311.841731
1070690400000 1311.841731
1070776800000 1311.841731
1070863200000 1314.380573
1070949600000 1322.077518
1071036000000 1315.433862
1071122400000 1314.293463
1071208800000 1325.32333
1071295200000 1325.32333
1071381600000 1325.32333
1071468000000 1330.481099
1071554400000 1328.948616
1071640800000 1334.959228
1071727200000 1347.039422
1071813600000 1348.210956
1071900000000 1348.210956
1071986400000 1348.210956
1072072800000 1349.586684
1072159200000 1356.383829
1072245600000 1362.359882
1072332000000 1362.359882
1072418400000 1362.191473
1072504800000 1362.191473
1072591200000 1362.191473
1072677600000 1370.847158
1072764000000 1380.688399
1072850400000 1391.262254
1072936800000 1391.262254
1073023200000 1402.27535
1073109600000 1402.27535
1073196000000 1402.27535
1073282400000 1418.471201
1073368800000 1426.343393
1073455200000 1412.933078
1073541600000 1429.354588
1073628000000 1433.382654
1073714400000 1433.382654
1073800800000 1433.382654
1073887200000 1426.834077
1073973600000 1426.756895
1074060000000 1428.352488
1074146400000 1420.319152
1074232800000 1413.244809
1074319200000 1413.244809
1074405600000 1413.244809
1074492000000 1414.763612
1074578400000 1429.025471
1074664800000 1442.085898
1074751200000 1451.267425
1074837600000 1446.618632
1074924000000 1446.618632
1075010400000 1446.618632
1075096800000 1430.411847
1075183200000 1436.95019
1075269600000 1440.906111
1075356000000 1407.098549
1075442400000 1405.122041
1075528800000 1405.122041
1075615200000 1405.122041
1075701600000 1409.806748
1075788000000 1419.121366
1075874400000 1411.130013
1075960800000 1416.158856
1076047200000 1435.739387
1076133600000 1435.739387
1076220000000 1435.739387
1076306400000 1449.280676
1076392800000 1452.633412
1076479200000 1453.705426
1076565600000 1468.636583
1076652000000 1461.606776
1076738400000 1461.606776
1076824800000 1461.606776
1076911200000 1465.368045
1076997600000 1482.789843
1077084000000 1482.798384
1077170400000 1484.392455
1077256800000 1463.844585
1077343200000 1463.844585
1077429600000 1463.844585
1077516000000 1464.851236
1077602400000 1462.658345
1077688800000 1456.575296
1077775200000 1445.06217
1077861600000 1444.740499
1077948000000 1444.740499
1078034400000 1444.740499
1078120800000 1461.884393
1078207200000 1454.509313
1078293600000 1432.898021
1078380000000 1446.629894
1078466400000 1467.142844
1078552800000 1467.142844
1078639200000 1467.142844
1078725600000 1464.991203
1078812000000 1455.531772
1078898400000 1432.82595
1078984800000 1397.843787
1079071200000 1395.699149
1079157600000 1395.699149
1079244000000 1395.699149
1079330400000 1373.091343
1079416800000 1392.499756
1079503200000 1398.728738
1079589600000 1395.625669
1079676000000 1396.528999
1079762400000 1396.528999
1079848800000 1396.528999
1079935200000 1373.785919
1080021600000 1370.401055
1080108000000 1357.830583
1080194400000 1371.94229
1080280800000 1366.807739
1080367200000 1366.807739
1080453600000 1366.807739
1080540000000 1387.979716
1080626400000 1391.200902
1080712800000 1399.854035
1080799200000 1424.457248
1080885600000 1424.256589
1080972000000 1424.256589
1081058400000 1424.256589
1081141200000 1418.630681
1081227600000 1416.936341
1081314000000 1426.392724
1081400400000 1425.599315
1081486800000 1425.599315
1081573200000 1425.599315
1081659600000 1425.599315
1081746000000 1423.971139
1081832400000 1415.742193
1081918800000 1397.364158
1082005200000 1397.789178
1082091600000 1417.688707
1082178000000 1417.688707
1082264400000 1417.688707
1082350800000 1420.567256
1082437200000 1415.659226
1082523600000 1398.57202
1082610000000 1406.120585
1082696400000 1406.924692
1082782800000 1406.924692
1082869200000 1406.924692
1082955600000 1414.543754
1083042000000 1420.269433
1083128400000 1393.898829
1083214800000 1394.416976
1083301200000 1388.415791
1083387600000 1388.415791
1083474000000 1388.415791
1083560400000 1394.488755
1083646800000 1414.931319
1083733200000 1426.900912
1083819600000 1402.231637
1083906000000 1384.101631
1083992400000 1384.101631
1084078800000 1384.101631
1084165200000 1342.360303
1084251600000 1352.119032
1084338000000 1348.963296
1084424400000 1356.479677
1084510800000 1350.90493
1084597200000 1350.90493
1084683600000 1350.90493
1084770000000 1346.871543
1084856400000 1352.721535
1084942800000 1383.25542
1085029200000 1363.397686
1085115600000 1371.640736
1085202000000 1371.640736
1085288400000 1371.640736
1085374800000 1375.383241
1085461200000 1384.18101
1085547600000 1394.264935
1085634000000 1421.39601
1085720400000 1409.86592
1085806800000 1409.86592
1085893200000 1409.86592
1085979600000 1412.545719
1086066000000 1405.256162
1086152400000 1417.316098
1086238800000 1418.869065
1086325200000 1428.322203
1086411600000 1428.322203
1086498000000 1428.322203
1086584400000 1446.818167
1086670800000 1445.613254
1086757200000 1425.570795
1086843600000 1428.225422
1086930000000 1417.972825
1087016400000 1417.972825
1087102800000 1417.972825
1087189200000 1406.550921
1087275600000 1416.575277
1087362000000 1423.336658
1087448400000 1428.758628
1087534800000 1441.322647
1087621200000 1441.322647
1087707600000 1441.322647
1087794000000 1437.004524
1087880400000 1421.670022
1087966800000 1426.70327
1088053200000 1442.450973
1088139600000 1437.369583
1088226000000 1437.369583
1088312400000 1437.369583
1088398800000 1451.705645
1088485200000 1437.369525
1088571600000 1433.583402
1088658000000 1428.576364
1088744400000 1435.058826
1088830800000 1435.058826
1088917200000 1435.058826
1089003600000 1431.272799
1089090000000 1423.479138
1089176400000 1431.616172
1089262800000 1439.908218
1089349200000 1438.727145
1089435600000 1438.727145
1089522000000 1438.727145
1089608400000 1434.032857
1089694800000 1426.736307
1089781200000 1431.776692
1089867600000 1415.080767
1089954000000 1426.156008
1090040400000 1426.156008
1090126800000 1426.156008
1090213200000 1416.666057
1090299600000 1414.657815
1090386000000 1410.256511
1090472400000 1393.800972
1090558800000 1380.018016
1090645200000 1380.018016
1090731600000 1380.018016
1090818000000 1371.331599
1090904400000 1374.858433
1090990800000 1376.254878
1091077200000 1395.401111
1091163600000 1393.906077
1091250000000 1393.906077
1091336400000 1393.906077
1091422800000 1392.091427
1091509200000 1399.768648
1091595600000 1388.849357
1091682000000 1388.917596
1091768400000 1380.339191
1091854800000 1380.339191
1091941200000 1380.339191
1092027600000 1368.800125
1092114000000 1384.180317
1092200400000 1364.981637
1092286800000 1364.475462
1092373200000 1372.796378
1092459600000 1372.796378
1092546000000 1372.796378
1092632400000 1386.421843
1092718800000 1386.014761
1092805200000 1384.265443
1092891600000 1394.172395
1092978000000 1388.256677
1093064400000 1388.256677
1093150800000 1388.256677
1093237200000 1393.076013
1093323600000 1382.219788
1093410000000 1383.9829
1093496400000 1394.820466
1093582800000 1398.865272
1093669200000 1398.865272
1093755600000 1398.865272
1093842000000 1396.516261
1093928400000 1395.640999
1094014800000 1407.34647
1094101200000 1411.590124
1094187600000 1411.29806
1094274000000 1411.29806
1094360400000 1411.29806
1094446800000 1418.765591
1094533200000 1418.512676
1094619600000 1423.249172
1094706000000 1419.11994
1094792400000 1437.470581
1094878800000 1437.470581
1094965200000 1437.470581
1095051600000 1443.566614
1095138000000 1443.264068
1095224400000 1425.361704
1095310800000 1430.253916
1095397200000 1441.436145
1095483600000 1441.436145
1095570000000 1441.436145
1095656400000 1434.567493
1095742800000 1454.330833
1095829200000 1443.181046
1095915600000 1438.771233
1096002000000 1439.693882
1096088400000 1439.693882
1096174800000 1439.693882
1096261200000 1433.535884
1096347600000 1442.394863
1096434000000 1448.406379
1096520400000 1451.293315
1096606800000 1474.116061
1096693200000 1474.116061
1096779600000 1474.116061
1096866000000 1472.223104
1096952400000 1478.347641
1097038800000 1477.80591
1097125200000 1474.768438
1097211600000 1482.84815
1097298000000 1482.84815
1097384400000 1482.84815
1097470800000 1477.743069
1097557200000 1458.103356
1097643600000 1456.4768
1097730000000 1460.333121
1097816400000 1467.26881
1097902800000 1467.26881
1097989200000 1467.26881
1098075600000 1467.498473
1098162000000 1480.267051
1098248400000 1476.303566
1098334800000 1484.892892
1098421200000 1486.049725
1098507600000 1486.049725
1098594000000 1486.049725
1098680400000 1477.91288
1098766800000 1483.27771
1098853200000 1501.236063
1098939600000 1506.652331
1099026000000 1500.728198
1099112400000 1500.728198
1099198800000 1500.728198
1099288800000 1515.408824
1099375200000 1523.854138
1099461600000 1541.529788
1099548000000 1547.081163
1099634400000 1559.126621
1099720800000 1559.126621
1099807200000 1559.126621
1099893600000 1561.878812
1099980000000 1557.284659
1100066400000 1561.466318
1100152800000 1573.644106
1100239200000 1584.126882
1100325600000 1584.126882
1100412000000 1584.126882
1100498400000 1582.385298
1100584800000 1576.476609
1100671200000 1596.143708
1100757600000 1591.352667
1100844000000 1587.373858
1100930400000 1587.373858
1101016800000 1587.373858
1101103200000 1577.556912
1101189600000 1585.189417
1101276000000 1593.095173
1101362400000 1613.586515
1101448800000 1613.675569
1101535200000 1613.675569
1101621600000 1613.675569
1101708000000 1614.616472
1101794400000 1608.377597
1101880800000 1628.879239
1101967200000 1630.872123
1102053600000 1639.427473
1102140000000 1639.427473
1102226400000 1639.427473
1102312800000 1638.157962
1102399200000 1643.046336
1102485600000 1621.692812
1102572000000 1610.155637
1102658400000 1611.634474
1102744800000 1611.634474
1102831200000 1611.634474
1102917600000 1632.956687
1103004000000 1633.748425
1103090400000 1648.851414
1103176800000 1638.160871
1103263200000 1621.88494
1103349600000 1621.88494
1103436000000 1621.88494
1103522400000 1646.98357
1103608800000 1639.228378
1103695200000 1649.988603
1103781600000 1664.625818
1103868000000 1665.602501
1103954400000 1665.602501
1104040800000 1665.602501
1104127200000 1677.055557
1104213600000 1677.021106
1104300000000 1674.542448
1104386400000 1679.785557
1104472800000 1676.015833
1104559200000 1676.015833
1104645600000 1676.015833
1104732000000 1669.11109
1104818400000 1654.189554
1104904800000 1640.899716
1104991200000 1637.92942
1105077600000 1632.31038
1105164000000 1632.31038
1105250400000 1632.31038
1105336800000 1638.515259
1105423200000 1632.545805
1105509600000 1635.921538
1105596000000 1631.183741
1105682400000 1626.510717
1105768800000 1626.510717
1105855200000 1626.510717
1105941600000 1631.825008
1106028000000 1626.351723
1106114400000 1630.198552
1106200800000 1613.855645
1106287200000 1617.691625
1106373600000 1617.691625
1106460000000 1617.691625
1106546400000 1621.781709
1106632800000 1621.866385
1106719200000 1636.289528
1106805600000 1639.479951
1106892000000 1629.811964
1106978400000 1629.811964
1107064800000 1629.811964
1107151200000 1644.828342
1107237600000 1653.716708
1107324000000 1662.385556
1107410400000 1650.742967
1107496800000 1666.128746
1107583200000 1666.128746
1107669600000 1666.128746
1107756000000 1660.995166
1107842400000 1656.644909
1107928800000 1656.334685
1108015200000 1668.342119
1108101600000 1682.21681
1108188000000 1682.21681
1108274400000 1682.21681
1108360800000 1694.303694
1108447200000 1701.400763
1108533600000 1694.78217
1108620000000 1706.255728
1108706400000 1709.106664
1108792800000 1709.106664
1108879200000 1709.106664
1108965600000 1708.718599
1109052000000 1714.602517
1109138400000 1702.911267
1109224800000 1703.831874
1109311200000 1720.977694
1109397600000 1720.977694
1109484000000 1720.977694
1109570400000 1725.421625
1109656800000 1727.184444
1109743200000 1719.344194
1109829600000 1721.815078
1109916000000 1748.99212
1110002400000 1748.99212
1110088800000 1748.99212
1110175200000 1741.361076
1110261600000 1751.933432
1110348000000 1743.702625
1110434400000 1735.53093
1110520800000 1745.144256
1110607200000 1745.144256
1110693600000 1745.144256
1110780000000 1732.152812
1110866400000 1737.916577
1110952800000 1730.543914
1111039200000 1724.427834
1111125600000 1716.611897
1111212000000 1716.611897
1111298400000 1716.611897
1111384800000 1700.39804
1111471200000 1706.443591
1111557600000 1676.512003
1111644000000 1679.594372
1111730400000 1679.594372
1111816800000 1679.594372
1111903200000 1679.594372
1111989600000 1671.052389
1112076000000 1676.867226
1112162400000 1679.504446
1112248800000 1683.99986
1112335200000 1686.695533
1112421600000 1686.695533
1112508000000 1686.695533
1112590800000 1663.016621
1112677200000 1677.959189
1112763600000 1686.178167
1112850000000 1699.680269
1112936400000 1695.183691
1113022800000 1695.183691
1113109200000 1695.183691
1113195600000 1706.116613
1113282000000 1690.96595
1113368400000 1699.106121
1113454800000 1683.333569
1113541200000 1672.624698
1113627600000 1672.624698
1113714000000 1672.624698
1113800400000 1655.545038
1113886800000 1668.830844
1113973200000 1663.971302
1114059600000 1668.295181
1114146000000 1677.966505
1114232400000 1677.966505
1114318800000 1677.966505
1114405200000 1673.225525
1114491600000 1665.513415
1114578000000 1645.45129
1114664400000 1638.734059
1114750800000 1642.380823
1114837200000 1642.380823
1114923600000 1642.380823
1115010000000 1639.72309
1115096400000 1651.089054
1115182800000 1670.306671
1115269200000 1677.526045
1115355600000 1673.620813
1115442000000 1673.620813
1115528400000 1673.620813
1115614800000 1665.922228
1115701200000 1659.541761
1115787600000 1649.234066
1115874000000 1645.711559
1115960400000 1637.578679
1116046800000 1637.578679
1116133200000 1637.578679
1116219600000 1628.56323
1116306000000 1632.19754
1116392400000 1653.018637
1116478800000 1659.442657
1116565200000 1651.225981
1116651600000 1651.225981
1116738000000 1651.225981
1116824400000 1664.217878
1116910800000 1663.619645
1116997200000 1664.001244
1117083600000 1665.854461
1117170000000 1667.877562
1117256400000 1667.877562
1117342800000 1667.877562
1117429200000 1667.320125
1117515600000 1649.91248
1117602000000 1661.948557
1117688400000 1664.520348
1117774800000 1658.621276
1117861200000 1658.621276
1117947600000 1658.621276
1118034000000 1654.547151
1118120400000 1672.79124
1118206800000 1676.443916
1118293200000 1659.739186
1118379600000 1660.616269
1118466000000 1660.616269
1118552400000 1660.616269
1118638800000 1655.786217
1118725200000 1659.87081
1118811600000 1662.379742
1118898000000 1668.512002
1118984400000 1690.248319
1119070800000 1690.248319
1119157200000 1690.248319
1119243600000 1677.993328
1119330000000 1685.494437
1119416400000 1687.218334
1119502800000 1682.970107
1119589200000 1674.382038
1119675600000 1674.382038
1119762000000 1674.382038
1119848400000 1668.976889
1119934800000 1673.002214
1120021200000 1675.895616
1120107600000 1675.526764
1120194000000 1670.244523
1120280400000 1670.244523
1120366800000 1670.244523
1120453200000 1666.856076
1120539600000 1664.546639
1120626000000 1676.53151
1120712400000 1650.257413
1120798800000 1670.07489
1120885200000 1670.07489
1120971600000 1670.07489
1121058000000 1696.314288
1121144400000 1707.240824
1121230800000 1702.462389
1121317200000 1711.829308
1121403600000 1700.504168
1121490000000 1700.504168
1121576400000 1700.504168
1121662800000 1698.014144
1121749200000 1695.122915
1121835600000 1694.550842
1121922000000 1710.686802
1122008400000 1711.227414
1122094800000 1711.227414
1122181200000 1711.227414
1122267600000 1711.205832
1122354000000 1706.09682
1122440400000 1712.287768
1122526800000 1726.554402
1122613200000 1735.502592
1122699600000 1735.502592
1122786000000 1735.502592
1122872400000 1746.889531
1122958800000 1759.130165
1123045200000 1773.092089
1123131600000 1766.972954
1123218000000 1756.118502
1123304400000 1756.118502
1123390800000 1756.118502
1123477200000 1770.710184
1123563600000 1778.56357
1123650000000 1799.202547
1123736400000 1802.408832
1123822800000 1798.382517
1123909200000 1798.382517
1123995600000 1798.382517
1124082000000 1788.159088
1124168400000 1777.5589
1124254800000 1770.347448
1124341200000 1747.699516
1124427600000 1760.162004
1124514000000 1760.162004
1124600400000 1760.162004
1124686800000 1773.70265
1124773200000 1759.979829
1124859600000 1759.023612
1124946000000 1752.674035
1125032400000 1747.065011
1125118800000 1747.065011
1125205200000 1747.065011
1125291600000 1742.902458
1125378000000 1732.644722
1125464400000 1762.648624
1125550800000 1798.131809
1125637200000 1807.265125
1125723600000 1807.265125
1125810000000 1807.265125
1125896400000 1811.103479
1125982800000 1821.96289
1126069200000 1823.960683
1126155600000 1817.539783
1126242000000 1825.784017
1126328400000 1825.784017
1126414800000 1825.784017
1126501200000 1809.653432
1126587600000 1796.06812
1126674000000 1806.45649
1126760400000 1795.560211
1126846800000 1806.253884
1126933200000 1806.253884
1127019600000 1806.253884
1127106000000 1801.485792
1127192400000 1805.904812
1127278800000 1796.490204
1127365200000 1778.392064
1127451600000 1775.457764
1127538000000 1775.457764
1127624400000 1775.457764
1127710800000 1791.158217
1127797200000 1780.550327
1127883600000 1795.512075
1127970000000 1788.660766
1128056400000 1800.070716
1128142800000 1800.070716
1128229200000 1800.070716
1128315600000 1793.256784
1128402000000 1802.964353
1128488400000 1786.470342
1128574800000 1788.506797
1128661200000 1778.800275
1128747600000 1778.800275
1128834000000 1778.800275
1128920400000 1772.781763
1129006800000 1769.255379
1129093200000 1761.64698
1129179600000 1731.349373
1129266000000 1754.560468
1129352400000 1754.560468
1129438800000 1754.560468
1129525200000 1748.13719
1129611600000 1729.513669
1129698000000 1710.652007
1129784400000 1716.287585
1129870800000 1714.924647
1129957200000 1714.924647
1130043600000 1714.924647
1130130000000 1730.043933
1130216400000 1742.210886
1130302800000 1745.239477
1130389200000 1731.060489
1130475600000 1727.987559
1130562000000 1727.987559
1130648400000 1727.987559
1130738400000 1750.153054
1130824800000 1753.946642
1130911200000 1772.61566
1130997600000 1789.824723
1131084000000 1760.153125
1131170400000 1760.153125
1131256800000 1760.153125
1131343200000 1763.978743
1131429600000 1759.342972
1131516000000 1754.620107
1131602400000 1758.296441
1131688800000 1771.259567
1131775200000 1771.259567
1131861600000 1771.259567
1131948000000 1771.13112
1132034400000 1761.087404
1132120800000 1747.983877
1132207200000 1764.861636
1132293600000 1772.239736
1132380000000 1772.239736
1132466400000 1772.239736
1132552800000 1782.562184
1132639200000 1781.048047
1132725600000 1800.351931
1132812000000 1796.445314
1132898400000 1793.471517
1132984800000 1793.471517
1133071200000 1793.471517
1133157600000 1790.058612
1133244000000 1789.132572
1133330400000 1784.752563
1133416800000 1803.161521
1133503200000 1813.325455
1133589600000 1813.325455
1133676000000 1813.325455
1133762400000 1816.204637
1133848800000 1828.244744
1133935200000 1818.10021
1134021600000 1833.815245
1134108000000 1834.63373
1134194400000 1834.63373
1134280800000 1834.63373
1134367200000 1852.892991
1134453600000 1851.277929
1134540000000 1861.016934
1134626400000 1844.705843
1134712800000 1865.322551
1134799200000 1865.322551
1134885600000 1865.322551
1134972000000 1861.460111
1135058400000 1853.056401
1135144800000 1850.912503
1135231200000 1855.210301
1135317600000 1855.86274
1135404000000 1855.86274
1135490400000 1855.86274
1135576800000 1855.86274
1135663200000 1859.056849
1135749600000 1865.721535
1135836000000 1864.432738
1135922400000 1846.056875
1136008800000 1846.056875
1136095200000 1846.056875
1136181600000 1852.617218
1136268000000 1891.82922
1136354400000 1927.677284
1136440800000 1921.786579
1136527200000 1943.854134
1136613600000 1943.854134
1136700000000 1943.854134
1136786400000 1937.33234
1136872800000 1924.523003
1136959200000 1939.835402
1137045600000 1936.447731
1137132000000 1930.232285
1137218400000 1930.232285
1137304800000 1930.232285
1137391200000 1940.700522
1137477600000 1918.034932
1137564000000 1907.191093
1137650400000 1921.756215
1137736800000 1905.569965
1137823200000 1905.569965
1137909600000 1905.569965
1137996000000 1930.739238
1138082400000 1925.346219
1138168800000 1942.553536
1138255200000 1960.270148
1138341600000 1964.922808
1138428000000 1964.922808
1138514400000 1964.922808
1138600800000 1955.538337
1138687200000 1963.470963
1138773600000 1975.578523
1138860000000 1955.758904
1138946400000 1943.793604
1139032800000 1943.793604
1139119200000 1943.793604
1139205600000 1943.527094
1139292000000 1932.155923
1139378400000 1930.538916
1139464800000 1951.286527
1139551200000 1939.110843
1139637600000 1939.110843
1139724000000 1939.110843
1139810400000 1947.674788
1139896800000 1939.401456
1139983200000 1944.526738
1140069600000 1954.274186
1140156000000 1965.276952
1140242400000 1965.276952
1140328800000 1965.276952
1140415200000 1973.768483
1140501600000 1972.963679
1140588000000 1981.652443
1140674400000 1984.654544
1140760800000 1982.595723
1140847200000 1982.595723
1140933600000 1982.595723
1141020000000 1986.796676
1141106400000 1970.24922
1141192800000 1989.863786
1141279200000 1981.760191
1141365600000 1986.164509
1141452000000 1986.164509
1141538400000 1986.164509
1141624800000 1996.216164
1141711200000 1965.497524
1141797600000 1957.599853
1141884000000 1972.69593
1141970400000 1982.670827
1142056800000 1982.670827
1142143200000 1982.670827
1142229600000 2004.640898
1142316000000 2024.594139
1142402400000 2031.473428
1142488800000 2051.953175
1142575200000 2055.676353
1142661600000 2055.676353
1142748000000 2055.676353
1142834400000 2060.955262
1142920800000 2049.480664
1143007200000 2056.746935
1143093600000 2038.298398
1143180000000 2052.556674
1143266400000 2052.556674
1143352800000 2052.556674
1143439200000 2038.444197
1143525600000 2035.631034
1143612000000 2026.352581
1143698400000 2064.988951
1143784800000 2045.870314
1143871200000 2045.870314
1143957600000 2045.870314
1144040400000 2064.223269
1144126800000 2079.092858
1144213200000 2088.083224
1144299600000 2085.739164
1144386000000 2056.573163
1144472400000 2056.573163
1144558800000 2056.573163
1144645200000 2064.702532
1144731600000 2043.849823
1144818000000 2039.458569
1144904400000 2043.74751
1144990800000 2043.74751
1145077200000 2043.74751
1145163600000 2043.74751
1145250000000 2073.666635
1145336400000 2074.579993
1145422800000 2106.779686
1145509200000 2109.282073
1145595600000 2127.684954
1145682000000 2127.684954
1145768400000 2127.684954
1145854800000 2121.856373
1145941200000 2126.525075
1146027600000 2137.972691
1146114000000 2143.821964
1146200400000 2146.747464
1146286800000 2146.747464
1146373200000 2146.747464
1146459600000 2156.282318
1146546000000 2176.551117
1146632400000 2154.117977
1146718800000 2178.36703
1146805200000 2210.181918
1146891600000 2210.181918
1146978000000 2210.181918
1147064400000 2208.722221
1147150800000 2225.622064
1147237200000 2222.201101
1147323600000 2217.857238
1147410000000 2183.627123
1147496400000 2183.627123
1147582800000 2183.627123
1147669200000 2146.486628
1147755600000 2153.135108
1147842000000 2084.28397
1147928400000 2080.731349
1148014800000 2067.143933
1148101200000 2067.143933
1148187600000 2067.143933
1148274000000 2029.425275
1148360400000 2082.406035
1148446800000 2042.205631
1148533200000 2070.015026
1148619600000 2099.243548
1148706000000 2099.243548
1148792400000 2099.243548
1148878800000 2103.229662
1148965200000 2078.318443
1149051600000 2092.329512
1149138000000 2098.085215
1149224400000 2121.320279
1149310800000 2121.320279
1149397200000 2121.320279
1149483600000 2109.050509
1149570000000 2050.373411
1149656400000 2056.40897
1149742800000 1983.671727
1149829200000 2016.03888
1149915600000 2016.03888
1150002000000 2016.03888
1150088400000 1988.961084
1150174800000 1943.233086
1150261200000 1955.918163
1150347600000 2002.39193
1150434000000 1991.055711
1150520400000 1991.055711
1150606800000 1991.055711
1150693200000 1992.415062
1150779600000 2005.582283
1150866000000 2018.050445
1150952400000 2015.064457
1151038800000 2008.532532
1151125200000 2008.532532
1151211600000 2008.532532
1151298000000 2009.197833
1151384400000 2001.716744
1151470800000 1995.461407
1151557200000 2032.77547
1151643600000 2099.276571
1151730000000 2099.276571
1151816400000 2099.276571
1151902800000 2112.276596
1151989200000 2116.139127
1152075600000 2079.019226
1152162000000 2103.462675
1152248400000 2108.827718
1152334800000 2108.827718
1152421200000 2108.827718
1152507600000 2102.444208
1152594000000 2085.486783
1152680400000 2080.305746
1152766800000 2049.930715
1152853200000 2014.744048
1152939600000 2014.744048
1153026000000 2014.744048
1153112400000 1988.507437
1153198800000 1980.489912
1153285200000 2036.829054
1153371600000 2051.969043
1153458000000 2038.634967
1153544400000 2038.634967
1153630800000 2038.634967
1153717200000 2067.424384
1153803600000 2070.69975
1153890000000 2077.348942
1153976400000 2115.899771
1154062800000 2134.955158
1154149200000 2134.955158
1154235600000 2134.955158
1154322000000 2126.579751
1154408400000 2105.336963
1154494800000 2138.404928
1154581200000 2115.733496
1154667600000 2154.305459
1154754000000 2154.305459
1154840400000 2154.305459
1154926800000 2126.505486
1155013200000 2123.610288
1155099600000 2146.226553
1155186000000 2113.065023
1155272400000 2114.950792
1155358800000 2114.950792
1155445200000 2114.950792
1155531600000 2129.428798
1155618000000 2155.924429
1155704400000 2178.154302
1155790800000 2183.520292
1155877200000 2171.305609
1155963600000 2171.305609
1156050000000 2171.305609
1156136400000 2184.557825
1156222800000 2173.690757
1156309200000 2160.031915
1156395600000 2165.63734
1156482000000 2160.843219
1156568400000 2160.843219
1156654800000 2160.843219
1156741200000 2176.906144
1156827600000 2177.052408
1156914000000 2202.421638
1157000400000 2192.677775
1157086800000 2204.657589
1157173200000 2204.657589
1157259600000 2204.657589
1157346000000 2223.565988
1157432400000 2207.538832
1157518800000 2180.600046
1157605200000 2151.851046
1157691600000 2149.762726
1157778000000 2149.762726
1157864400000 2149.762726
1157950800000 2143.006002
1158037200000 2169.51107
1158123600000 2175.000378
1158210000000 2186.269
1158296400000 2176.73884
1158382800000 2176.73884
1158469200000 2176.73884
1158555600000 2184.277035
1158642000000 2175.198702
1158728400000 2197.948545
1158814800000 2210.335982
1158901200000 2199.000019
1158987600000 2199.000019
1159074000000 2199.000019
1159160400000 2188.736928
1159246800000 2207.644419
1159333200000 2224.918152
1159419600000 2223.491609
1159506000000 2219.1944
1159592400000 2219.1944
1159678800000 2219.1944
1159765200000 2230.831894
1159851600000 2224.841508
1159938000000 2233.878175
1160024400000 2246.830784
1160110800000 2232.876065
1160197200000 2232.876065
1160283600000 2232.876065
1160370000000 2238.199262
1160456400000 2242.643716
1160542800000 2246.141432
1160629200000 2262.481421
1160715600000 2261.432697
1160802000000 2261.432697
1160888400000 2261.432697
1160974800000 2269.654662
1161061200000 2248.953313
1161147600000 2265.443745
1161234000000 2280.090064
1161320400000 2287.493391
1161406800000 2287.493391
1161493200000 2287.493391
1161579600000 2286.43767
1161666000000 2285.540454
1161752400000 2300.563818
1161838800000 2310.577986
1161925200000 2313.671137
1162011600000 2313.671137
1162098000000 2313.671137
1162188000000 2305.224393
1162274400000 2311.809338
1162360800000 2322.27181
1162447200000 2312.998451
1162533600000 2309.373174
1162620000000 2309.373174
1162706400000 2309.373174
1162792800000 2336.631788
1162879200000 2362.422879
1162965600000 2354.487524
1163052000000 2355.866333
1163138400000 2364.077239
1163224800000 2364.077239
1163311200000 2364.077239
1163397600000 2360.380596
1163484000000 2354.068248
1163570400000 2366.698193
1163656800000 2371.658543
1163743200000 2358.826204
1163829600000 2358.826204
1163916000000 2358.826204
1164002400000 2366.15831
1164088800000 2372.233278
1164175200000 2390.960427
1164261600000 2388.644513
1164348000000 2395.893876
1164434400000 2395.893876
1164520800000 2395.893876
1164607200000 2364.059805
1164693600000 2362.558149
1164780000000 2394.61118
1164866400000 2396.578496
1164952800000 2393.255573
1165039200000 2393.255573
1165125600000 2393.255573
1165212000000 2408.51381
1165298400000 2421.522044
1165384800000 2424.075633
1165471200000 2433.390759
1165557600000 2438.465639
1165644000000 2438.465639
1165730400000 2438.465639
1165816800000 2434.107749
1165903200000 2448.505939
1165989600000 2459.667214
1166076000000 2464.886192
1166162400000 2462.693547
1166248800000 2462.693547
1166335200000 2462.693547
1166421600000 2456.318748
1166508000000 2459.095806
1166594400000 2468.589913
1166680800000 2462.016281
1166767200000 2448.994265
1166853600000 2448.994265
1166940000000 2448.994265
1167026400000 2449.013775
1167112800000 2445.125153
1167199200000 2468.431506
1167285600000 2472.577846
1167372000000 2473.124633
1167458400000 2473.124633
1167544800000 2473.124633
1167631200000 2473.124633
1167717600000 2519.374225
1167804000000 2505.019941
1167890400000 2478.836989
1167976800000 2441.659102
1168063200000 2441.659102
1168149600000 2441.659102
1168236000000 2442.022267
1168322400000 2446.653227
1168408800000 2422.26506
1168495200000 2452.554605
1168581600000 2471.880125
1168668000000 2471.880125
1168754400000 2471.880125
1168840800000 2486.296933
1168927200000 2472.434049
1169013600000 2474.006031
1169100000000 2472.713095
1169186400000 2488.823821
1169272800000 2488.823821
1169359200000 2488.823821
1169445600000 2480.732583
1169532000000 2494.871593
1169618400000 2504.642744
1169704800000 2499.385089
1169791200000 2469.993145
1169877600000 2469.993145
1169964000000 2469.993145
1170050400000 2481.895655
1170136800000 2495.653761
1170223200000 2491.442743
1170309600000 2523.468904
1170396000000 2528.574891
1170482400000 2528.574891
1170568800000 2528.574891
1170655200000 2520.271564
1170741600000 2533.612542
1170828000000 2553.986056
1170914400000 2537.785234
1171000800000 2542.381557
1171087200000 2542.381557
1171173600000 2542.381557
1171260000000 2522.312515
1171346400000 2535.890545
1171432800000 2576.913629
1171519200000 2577.306872
1171605600000 2570.695356
1171692000000 2570.695356
1171778400000 2570.695356
1171864800000 2583.553833
1171951200000 2578.45221
1172037600000 2556.441886
1172124000000 2560.016574
1172210400000 2576.142394
1172296800000 2576.142394
1172383200000 2576.142394
1172469600000 2587.984055
1172556000000 2523.174178
1172642400000 2481.729669
1172728800000 2451.63115
1172815200000 2445.481269
1172901600000 2445.481269
1172988000000 2445.481269
1173074400000 2404.38924
1173160800000 2427.84882
1173247200000 2451.711727
1173333600000 2481.020802
1173420000000 2484.683454
1173506400000 2484.683454
1173592800000 2484.683454
1173675600000 2485.94047
1173762000000 2461.596471
1173848400000 2404.823649
1173934800000 2455.531966
1174021200000 2465.647438
1174107600000 2465.647438
1174194000000 2465.647438
1174280400000 2500.87184
1174366800000 2518.941983
1174453200000 2533.231718
1174539600000 2580.396263
1174626000000 2581.636482
1174712400000 2581.636482
1174798800000 2581.636482
1174885200000 2565.518715
1174971600000 2565.063258
1175058000000 2552.766117
1175144400000 2575.16757
1175230800000 2571.149574
1175317200000 2571.149574
1175403600000 2571.149574
1175490000000 2592.836248
1175576400000 2619.799608
1175662800000 2624.259381
1175749200000 2638.840706
1175835600000 2638.814472
1175922000000 2638.814472
1176008400000 2638.814472
1176094800000 2624.350752
1176181200000 2655.81412
1176267600000 2653.107909
1176354000000 2656.942557
1176440400000 2677.579911
1176526800000 2677.579911
1176613200000 2677.579911
1176699600000 2715.467003
1176786000000 2720.153991
1176872400000 2710.474991
1176958800000 2707.013737
1177045200000 2739.846316
1177131600000 2739.846316
1177218000000 2739.846316
1177304400000 2732.869454
1177390800000 2721.241212
1177477200000 2749.722409
1177563600000 2745.699151
1177650000000 2741.585862
1177736400000 2741.585862
1177822800000 2741.585862
1177909200000 2745.197976
1177995600000 2734.641148
1178082000000 2748.013184
1178168400000 2748.688653
1178254800000 2776.143497
1178341200000 2776.143497
1178427600000 2776.143497
1178514000000 2784.893354
1178600400000 2744.324113
1178686800000 2757.64169
1178773200000 2730.309311
1178859600000 2748.23854
1178946000000 2748.23854
1179032400000 2748.23854
1179118800000 2745.125397
1179205200000 2765.993614
1179291600000 2757.724063
1179378000000 2747.103283
1179464400000 2773.4077
1179550800000 2773.4077
1179637200000 2773.4077
1179723600000 2765.605655
1179810000000 2766.025314
1179896400000 2793.095999
1179982800000 2763.223108
1180069200000 2769.731536
1180155600000 2769.731536
1180242000000 2769.731536
1180328400000 2773.569981
1180414800000 2781.509519
1180501200000 2767.76071
1180587600000 2793.847775
1180674000000 2809.770352
1180760400000 2809.770352
1180846800000 2809.770352
1180933200000 2814.634011
1181019600000 2805.046616
1181106000000 2756.525936
1181192400000 2717.133239
1181278800000 2696.188813
1181365200000 2696.188813
1181451600000 2696.188813
1181538000000 2719.394245
1181624400000 2698.860806
1181710800000 2707.879725
1181797200000 2749.839288
1181883600000 2793.449511
1181970000000 2793.449511
1182056400000 2793.449511
1182142800000 2792.826454
1182229200000 2786.25085
1182315600000 2796.290193
1182402000000 2765.026029
1182488400000 2762.690216
1182574800000 2762.690216
1182661200000 2762.690216
1182747600000 2762.721444
1182834000000 2748.066076
1182920400000 2731.085661
1183006800000 2762.579022
1183093200000 2785.446915
1183179600000 2785.446915
1183266000000 2785.446915
1183352400000 2801.246591
1183438800000 2822.111378
1183525200000 2836.995059
1183611600000 2815.513812
1183698000000 2838.128287
1183784400000 2838.128287
1183870800000 2838.128287
1183957200000 2846.498587
1184043600000 2832.685002
1184130000000 2835.006788
1184216400000 2866.77749
1184302800000 2879.639693
1184389200000 2879.639693
1184475600000 2879.639693
1184562000000 2884.341129
1184648400000 2871.62138
1184734800000 2844.369404
1184821200000 2874.238366
1184907600000 2845.148047
1184994000000 2845.148047
1185080400000 2845.148047
1185166800000 2859.03951
1185253200000 2817.371601
1185339600000 2769.751322
1185426000000 2694.378183
1185512400000 2669.064285
1185598800000 2669.064285
1185685200000 2669.064285
1185771600000 2670.942148
1185858000000 2726.892997
1185944400000 2685.546057
1186030800000 2703.898385
1186117200000 2685.145844
1186203600000 2685.145844
1186290000000 2685.145844
1186376400000 2669.460027
1186462800000 2698.918113
1186549200000 2762.774907
1186635600000 2692.227606
1186722000000 2608.623177
1186808400000 2608.623177
1186894800000 2608.623177
1186981200000 2653.335388
1187067600000 2611.939505
1187154000000 2586.006365
1187240400000 2485.012655
1187326800000 2560.139396
1187413200000 2560.139396
1187499600000 2560.139396
1187586000000 2569.947107
1187672400000 2571.774933
1187758800000 2620.631863
1187845200000 2636.506124
1187931600000 2657.606155
1188018000000 2657.606155
1188104400000 2657.606155
1188190800000 2661.771205
1188277200000 2615.761821
1188363600000 2633.140766
1188450000000 2659.359998
1188536400000 2692.653868
1188622800000 2692.653868
1188709200000 2692.653868
1188795600000 2696.726933
1188882000000 2710.448097
1188968400000 2675.441272
1189054800000 2691.467374
1189141200000 2647.156215
1189227600000 2647.156215
1189314000000 2647.156215
1189400400000 2628.748538
1189486800000 2679.734237
1189573200000 2695.341676
1189659600000 2715.628874
1189746000000 2681.868873
1189832400000 2681.868873
1189918800000 2681.868873
1190005200000 2642.704085
1190091600000 2684.633525
1190178000000 2772.476684
1190264400000 2778.691984
1190350800000 2792.688905
1190437200000 2792.688905
1190523600000 2792.688905
1190610000000 2790.547124
1190696400000 2767.382935
1190782800000 2785.928647
1190869200000 2813.433214
1190955600000 2826.170957
1191042000000 2826.170957
1191128400000 2826.170957
1191214800000 2853.899807
1191301200000 2850.138269
1191387600000 2854.209566
1191474000000 2857.440884
1191560400000 2878.127107
1191646800000 2878.127107
1191733200000 2878.127107
1191819600000 2856.406806
1191906000000 2875.622006
1191992400000 2893.784573
1192078800000 2922.824137
1192165200000 2911.678029
1192251600000 2911.678029
1192338000000 2911.678029
1192424400000 2892.408757
1192510800000 2857.828941
1192597200000 2883.208488
1192683600000 2876.925568
1192770000000 2848.844046
1192856400000 2848.844046
1192942800000 2848.844046
1193029200000 2795.018974
1193115600000 2842.253368
1193202000000 2822.841434
1193288400000 2868.250823
1193374800000 2899.58297
1193461200000 2899.58297
1193547600000 2899.58297
1193634000000 2921.979035
1193720400000 2910.991897
1193806800000 2947.283264
1193893200000 2896.946766
1193979600000 2887.343182
1194066000000 2887.343182
1194152400000 2887.343182
1194242400000 2864.276433
1194328800000 2890.792397
1194415200000 2887.853968
1194501600000 2876.059716
1194588000000 2828.981705
1194674400000 2828.981705
1194760800000 2828.981705
1194847200000 2802.808728
1194933600000 2825.124523
1195020000000 2856.326874
1195106400000 2809.462001
1195192800000 2789.442377
1195279200000 2789.442377
1195365600000 2789.442377
1195452000000 2731.99575
1195538400000 2784.067832
1195624800000 2720.916495
1195711200000 2744.928836
1195797600000 2781.754601
1195884000000 2781.754601
1195970400000 2781.754601
1196056800000 2773.459019
1196143200000 2769.24823
1196229600000 2826.368794
1196316000000 2841.799414
1196402400000 2860.496291
1196488800000 2860.496291
1196575200000 2860.496291
1196661600000 2846.195581
1196748000000 2824.054993
1196834400000 2853.176154
1196920800000 2850.362202
1197007200000 2879.54977
1197093600000 2879.54977
1197180000000 2879.54977
1197266400000 2909.154645
1197352800000 2889.986698
1197439200000 2895.641493
1197525600000 2815.014099
1197612000000 2794.117373
1197698400000 2794.117373
1197784800000 2794.117373
1197871200000 2735.316108
1197957600000 2737.26405
1198044000000 2721.719506
1198130400000 2720.160592
1198216800000 2762.919211
1198303200000 2762.919211
1198389600000 2762.919211
1198476000000 2771.383655
1198562400000 2771.396457
1198648800000 2788.027012
1198735200000 2803.242126
1198821600000 2823.091385
1198908000000 2823.091385
1198994400000 2823.091385
1199080800000 2808.600029
1199167200000 2808.600029
1199253600000 2794.840982
1199340000000 2785.15154
1199426400000 2740.694084
1199512800000 2740.694084
1199599200000 2740.694084
1199685600000 2724.275157
1199772000000 2738.424514
1199858400000 2698.623308
1199944800000 2687.233279
1200031200000 2684.015023
1200117600000 2684.015023
1200204000000 2684.015023
1200290400000 2709.386683
1200376800000 2635.205831
1200463200000 2582.588274
1200549600000 2567.92231
1200636000000 2527.104295
1200722400000 2527.104295
1200808800000 2527.104295
1200895200000 2368.03395
1200981600000 2438.783864
1201068000000 2362.369038
1201154400000 2507.921944
1201240800000 2504.550655
1201327200000 2504.550655
1201413600000 2504.550655
1201500000000 2496.627804
1201586400000 2533.702042
1201672800000 2519.769543
1201759200000 2522.766675
1201845600000 2573.709944
1201932000000 2573.709944
1202018400000 2573.709944
1202104800000 2577.637111
1202191200000 2469.429114
1202277600000 2483.598903
1202364000000 2415.051
1202450400000 2423.454063
1202536800000 2423.454063
1202623200000 2423.454063
1202709600000 2402.223211
1202796000000 2493.739071
1202882400000 2494.115772
1202968800000 2502.850957
1203055200000 2467.189466
1203141600000 2467.189466
1203228000000 2467.189466
1203314400000 2505.943171
1203400800000 2526.615969
1203487200000 2485.061943
1203573600000 2522.476813
1203660000000 2508.170919
1203746400000 2508.170919
1203832800000 2508.170919
1203919200000 2553.483083
1204005600000 2598.557977
1204092000000 2629.420984
1204178400000 2596.515675
1204264800000 2562.051568
1204351200000 2562.051568
1204437600000 2562.051568
1204524000000 2530.811994
1204610400000 2503.065101
1204696800000 2554.188819
1204783200000 2533.029313
1204869600000 2504.839437
1204956000000 2504.839437
1205042400000 2504.839437
1205125200000 2475.449782
1205211600000 2501.296276
1205298000000 2556.92446
1205384400000 2538.278179
1205470800000 2514.957147
1205557200000 2514.957147
1205643600000 2514.957147
1205730000000 2426.978104
1205816400000 2517.648078
1205902800000 2470.911686
1205989200000 2432.711827
1206075600000 2432.721885
1206162000000 2432.721885
1206248400000 2432.721885
1206334800000 2430.013805
1206421200000 2539.822296
1206507600000 2549.65855
1206594000000 2585.793242
1206680400000 2565.443506
1206766800000 2565.443506
1206853200000 2565.443506
1206939600000 2574.217037
1207026000000 2619.985966
1207112400000 2653.158648
1207198800000 2642.199212
1207285200000 2671.632353
1207371600000 2671.632353
1207458000000 2671.632353
1207544400000 2691.367799
1207630800000 2665.70252
1207717200000 2658.456312
1207803600000 2651.343875
1207890000000 2618.455389
1207976400000 2618.455389
1208062800000 2618.455389
1208149200000 2602.967157
1208235600000 2608.057073
1208322000000 2679.742521
1208408400000 2656.870657
1208494800000 2694.132875
1208581200000 2694.132875
1208667600000 2694.132875
1208754000000 2695.737045
1208840400000 2692.07248
1208926800000 2690.299519
1209013200000 2666.499475
1209099600000 2695.570855
1209186000000 2695.570855
1209272400000 2695.570855
1209358800000 2709.970845
1209445200000 2679.2015
1209531600000 2691.679419
1209618000000 2677.040797
1209704400000 2718.700822
1209790800000 2718.700822
1209877200000 2718.700822
1209963600000 2724.721726
1210050000000 2723.980359
1210136400000 2718.425985
1210222800000 2721.171337
1210309200000 2690.740761
1210395600000 2690.740761
1210482000000 2690.740761
1210568400000 2710.487055
1210654800000 2706.241162
1210741200000 2715.629531
1210827600000 2732.509646
1210914000000 2760.52059
1211000400000 2760.52059
1211086800000 2760.52059
1211173200000 2783.212874
1211259600000 2749.943716
1211346000000 2748.077983
1211432400000 2750.659158
1211518800000 2714.523304
1211605200000 2714.523304
1211691600000 2714.523304
1211778000000 2708.999741
1211864400000 2693.960511
1211950800000 2704.720351
1212037200000 2695.470112
1212123600000 2708.575212
1212210000000 2708.575212
1212296400000 2708.575212
1212382800000 2675.96193
1212469200000 2683.607843
1212555600000 2652.814511
1212642000000 2666.121819
1212728400000 2643.848789
1212814800000 2643.848789
1212901200000 2643.848789
1212987600000 2629.179987
1213074000000 2572.568409
1213160400000 2538.349211
1213246800000 2543.278852
1213333200000 2546.149511
1213419600000 2546.149511
1213506000000 2546.149511
1213592400000 2559.518296
1213678800000 2578.128173
1213765200000 2542.054567
1213851600000 2523.816038
1213938000000 2502.068899
1214024400000 2502.068899
1214110800000 2502.068899
1214197200000 2477.200605
1214283600000 2474.412354
1214370000000 2500.563982
1214456400000 2464.167168
1214542800000 2455.138041
1214629200000 2455.138041
1214715600000 2455.138041
1214802000000 2470.590619
1214888400000 2417.734375
1214974800000 2413.015997
1215061200000 2409.052419
1215147600000 2376.354957
1215234000000 2376.354957
1215320400000 2376.354957
1215406800000 2400.151217
1215493200000 2369.944949
1215579600000 2416.263768
1215666000000 2378.873193
1215752400000 2331.319875
1215838800000 2331.319875
1215925200000 2331.319875
1216011600000 2346.959282
1216098000000 2305.803364
1216184400000 2302.739296
1216270800000 2376.165298
1216357200000 2408.835869
1216443600000 2408.835869
1216530000000 2408.835869
1216616400000 2424.502691
1216702800000 2409.35717
1216789200000 2435.659289
1216875600000 2393.723957
1216962000000 2387.692698
1217048400000 2387.692698
1217134800000 2387.692698
1217221200000 2371.447163
1217307600000 2358.552324
1217394000000 2392.326793
1217480400000 2396.110166
1217566800000 2363.067737
1217653200000 2363.067737
1217739600000 2363.067737
1217826000000 2346.55838
1217912400000 2390.523823
1217998800000 2406.046951
1218085200000 2392.199143
1218171600000 2360.471661
1218258000000 2360.471661
1218344400000 2360.471661
1218430800000 2386.542084
1218517200000 2363.16942
1218603600000 2301.524151
1218690000000 2318.110226
1218776400000 2296.938503
1218862800000 2296.938503
1218949200000 2296.938503
1219035600000 2295.273692
1219122000000 2239.158
1219208400000 2253.787325
1219294800000 2258.490464
1219381200000 2290.720557
1219467600000 2290.720557
1219554000000 2290.720557
1219640400000 2270.605676
1219726800000 2256.645672
1219813200000 2269.057133
1219899600000 2303.58208
1219986000000 2309.831883
1220072400000 2309.831883
1220158800000 2309.831883
1220245200000 2283.741417
1220331600000 2294.883242
1220418000000 2252.413007
1220504400000 2182.717911
1220590800000 2120.991403
1220677200000 2120.991403
1220763600000 2120.991403
1220850000000 2180.75796
1220936400000 2154.857247
1221022800000 2128.458053
1221109200000 2096.935364
1221195600000 2169.13503
1221282000000 2169.13503
1221368400000 2169.13503
1221454800000 2094.019473
1221541200000 2031.375193
1221627600000 1996.858939
1221714000000 2014.285911
1221800400000 2184.416446
1221886800000 2184.416446
1221973200000 2184.416446
1222059600000 2171.998858
1222146000000 2142.773147
1222232400000 2122.093641
1222318800000 2164.604981
1222405200000 2116.016515
1222491600000 2116.016515
1222578000000 2116.016515
1222664400000 1974.69095
1222750800000 1960.161659
1222837200000 1965.336841
1222923600000 1908.874008
1223010000000 1962.573334
1223096400000 1962.573334
1223182800000 1962.573334
1223269200000 1774.173632
1223355600000 1779.558412
1223442000000 1676.385537
1223528400000 1640.448096
1223614800000 1504.382072
1223701200000 1504.382072
1223787600000 1504.382072
1223874000000 1666.408037
1223960400000 1722.274293
1224046800000 1602.603084
1224133200000 1508.715987
1224219600000 1565.739212
1224306000000 1565.739212
1224392400000 1565.739212
1224478800000 1604.756208
1224565200000 1583.157862
1224651600000 1471.398826
1224738000000 1460.385446
1224824400000 1376.323952
1224910800000 1376.323952
1224997200000 1376.323952
1225083600000 1321.213765
1225170000000 1360.928966
1225256400000 1493.374014
1225342800000 1515.45028
1225429200000 1535.521277
1225515600000 1535.521277
1225602000000 1535.521277
1225692000000 1551.258449
1225778400000 1646.144316
1225864800000 1617.934545
1225951200000 1498.810953
1226037600000 1523.833642
1226124000000 1523.833642
1226210400000 1523.833642
1226296800000 1538.818241
1226383200000 1446.335874
1226469600000 1396.133287
1226556000000 1396.786974
1226642400000 1416.210921
1226728800000 1416.210921
1226815200000 1416.210921
1226901600000 1375.879729
1226988000000 1384.190368
1227074400000 1328.412242
1227160800000 1265.583891
1227247200000 1239.190553
1227333600000 1239.190553
1227420000000 1239.190553
1227506400000 1372.441521
1227592800000 1397.688691
1227679200000 1391.234512
1227765600000 1421.873944
1227852000000 1418.990484
1227938400000 1418.990484
1228024800000 1418.990484
1228111200000 1323.492577
1228197600000 1358.439348
1228284000000 1364.58588
1228370400000 1364.19032
1228456800000 1309.465329
1228543200000 1309.465329
1228629600000 1309.465329
1228716000000 1423.739675
1228802400000 1438.006709
1228888800000 1448.82651
1228975200000 1461.912449
1229061600000 1436.792709
1229148000000 1436.792709
1229234400000 1436.792709
1229320800000 1462.072818
1229407200000 1484.687781
1229493600000 1533.594264
1229580000000 1547.912007
1229666400000 1484.502119
1229752800000 1484.502119
1229839200000 1484.502119
1229925600000 1458.936393
1230012000000 1459.199763
1230098400000 1459.117028
1230184800000 1459.119312
1230271200000 1463.934158
1230357600000 1463.934158
1230444000000 1463.934158
1230530400000 1493.699479
1230616800000 1510.464258
1230703200000 1497.288802
1230789600000 1497.288802
1230876000000 1548.189388
1230962400000 1548.189388
1231048800000 1548.189388
1231135200000 1546.533094
1231221600000 1548.558852
1231308000000 1559.28502
1231394400000 1557.065248
1231480800000 1527.442758
1231567200000 1527.442758
1231653600000 1527.442758
1231740000000 1485.42075
1231826400000 1446.10159
1231912800000 1381.276381
1231999200000 1359.618287
1232085600000 1390.04992
1232172000000 1390.04992
1232258400000 1390.04992
1232344800000 1355.447933
1232431200000 1301.263481
1232517600000 1293.908447
1232604000000 1289.068448
1232690400000 1270.115429
1232776800000 1270.115429
1232863200000 1270.115429
1232949600000 1342.772912
1233036000000 1348.965345
1233122400000 1399.082888
1233208800000 1357.682649
1233295200000 1333.37998
1233381600000 1333.37998
1233468000000 1333.37998
1233554400000 1298.585927
1233640800000 1338.162853
1233727200000 1363.927531
1233813600000 1356.709032
1233900000000 1386.730763
1233986400000 1386.730763
1234072800000 1386.730763
1234159200000 1415.597598
1234245600000 1374.150892
1234332000000 1357.274236
1234418400000 1328.010945
1234504800000 1344.660289
1234591200000 1344.660289
1234677600000 1344.660289
1234764000000 1316.535852
1234850400000 1261.150845
1234936800000 1253.406363
1235023200000 1270.127239
1235109600000 1218.364874
1235196000000 1218.364874
1235282400000 1218.364874
1235368800000 1215.601665
1235455200000 1202.59797
1235541600000 1194.076313
1235628000000 1224.91272
1235714400000 1197.805717
1235800800000 1197.805717
1235887200000 1197.805717
1235973600000 1128.159541
1236060000000 1106.426072
1236146400000 1147.719912
1236232800000 1105.025791
1236319200000 1099.923464
1236405600000 1099.923464
1236492000000 1099.923464
1236574800000 1087.285391
1236661200000 1153.213976
1236747600000 1159.349267
1236834000000 1171.5425
1236920400000 1188.625901
1237006800000 1188.625901
1237093200000 1188.625901
1237179600000 1230.458109
1237266000000 1222.811101
1237352400000 1228.787747
1237438800000 1291.278681
1237525200000 1280.814392
1237611600000 1280.814392
1237698000000 1280.814392
1237784400000 1321.37613
1237870800000 1318.718217
1237957200000 1325.618276
1238043600000 1331.587133
1238130000000 1291.793352
1238216400000 1291.793352
1238302800000 1291.793352
1238389200000 1229.595604
1238475600000 1282.517968
1238562000000 1298.750544
1238648400000 1384.588658
1238734800000 1370.822095
1238821200000 1370.822095
1238907600000 1370.822095
1238994000000 1360.664223
1239080400000 1335.301879
1239166800000 1336.805376
1239253200000 1366.034679
1239339600000 1366.030592
1239426000000 1366.030592
1239512400000 1366.030592
1239598800000 1378.007963
1239685200000 1393.716572
1239771600000 1381.892076
1239858000000 1407.969563
1239944400000 1417.50344
1240030800000 1417.50344
1240117200000 1417.50344
1240203600000 1354.206997
1240290000000 1360.603431
1240376400000 1383.525773
1240462800000 1382.828622
1240549200000 1437.007635
1240635600000 1437.007635
1240722000000 1437.007635
1240808400000 1429.427076
1240894800000 1403.327084
1240981200000 1454.839496
1241067600000 1475.313075
1241154000000 1477.673172
1241240400000 1477.673172
1241326800000 1477.673172
1241413200000 1515.709787
1241499600000 1525.714934
1241586000000 1543.013472
1241672400000 1545.023736
1241758800000 1579.3639
1241845200000 1579.3639
1241931600000 1579.3639
1242018000000 1573.813558
1242104400000 1572.812059
1242190800000 1525.792732
1242277200000 1532.917224
1242363600000 1541.29904
1242450000000 1541.29904
1242536400000 1541.29904
1242622800000 1570.277397
1242709200000 1605.949491
1242795600000 1633.918105
1242882000000 1601.079549
1242968400000 1621.515371
1243054800000 1621.515371
1243141200000 1621.515371
1243227600000 1626.085959
1243314000000 1637.002617
1243400400000 1641.508841
1243486800000 1625.206113
1243573200000 1652.80117
1243659600000 1652.80117
1243746000000 1652.80117
1243832400000 1701.912861
1243918800000 1720.160318
1244005200000 1674.047448
1244091600000 1672.239241
1244178000000 1660.564606
1244264400000 1660.564606
1244350800000 1660.564606
1244437200000 1631.861184
1244523600000 1656.306757
1244610000000 1676.695569
1244696400000 1700.444807
1244782800000 1687.591855
1244869200000 1687.591855
1244955600000 1687.591855
1245042000000 1626.514587
1245128400000 1629.352126
1245214800000 1595.310168
1245301200000 1614.725014
1245387600000 1629.664927
1245474000000 1629.664927
1245560400000 1629.664927
1245646800000 1579.178247
1245733200000 1586.604748
1245819600000 1626.801164
1245906000000 1601.432581
1245992400000 1618.085758
1246078800000 1618.085758
1246165200000 1618.085758
1246251600000 1644.22301
1246338000000 1623.614108
1246424400000 1664.068802
1246510800000 1608.83961
1246597200000 1607.311577
1246683600000 1607.311577
1246770000000 1607.311577
1246856400000 1580.067299
1246942800000 1576.247218
1247029200000 1548.217465
1247115600000 1567.643072
1247202000000 1548.039939
1247288400000 1548.039939
1247374800000 1548.039939
1247461200000 1576.968619
1247547600000 1597.793926
1247634000000 1657.539975
1247720400000 1668.194741
1247806800000 1673.877416
1247893200000 1673.877416
1247979600000 1673.877416
1248066000000 1705.808681
1248152400000 1721.753626
1248238800000 1724.214256
1248325200000 1763.259821
1248411600000 1758.475962
1248498000000 1758.475962
1248584400000 1758.475962
1248670800000 1768.464687
1248757200000 1747.461828
1248843600000 1747.75173
1248930000000 1785.869507
1249016400000 1798.465052
1249102800000 1798.465052
1249189200000 1798.465052
1249275600000 1857.478005
1249362000000 1849.396235
1249448400000 1841.398697
1249534800000 1847.746079
1249621200000 1849.997358
1249707600000 1849.997358
1249794000000 1849.997358
1249880400000 1836.871318
1249966800000 1808.104062
1250053200000 1837.273113
1250139600000 1862.520503
1250226000000 1840.789274
1250312400000 1840.789274
1250398800000 1840.789274
1250485200000 1784.348845
1250571600000 1812.829632
1250658000000 1822.857155
1250744400000 1850.811434
1250830800000 1901.658638
1250917200000 1901.658638
1251003600000 1901.658638
1251090000000 1920.172525
1251176400000 1928.499041
1251262800000 1906.578077
1251349200000 1897.284831
1251435600000 1934.86375
1251522000000 1934.86375
1251608400000 1934.86375
1251694800000 1919.320785
1251781200000 1877.515079
1251867600000 1859.541436
1251954000000 1864.657458
1252040400000 1887.154395
1252126800000 1887.154395
1252213200000 1887.154395
1252299600000 1926.683871
1252386000000 1956.219785
1252472400000 1983.60869
1252558800000 1984.044008
1252645200000 2000.449591
1252731600000 2000.449591
1252818000000 2000.449591
1252904400000 1997.167842
1252990800000 1996.477633
1253077200000 2037.767215
1253163600000 2054.954612
1253250000000 2044.055371
1253336400000 2044.055371
1253422800000 2044.055371
1253509200000 2019.420925
1253595600000 2048.616519
1253682000000 2050.42045
1253768400000 2001.543538
1253854800000 1990.780529
1253941200000 1990.780529
1254027600000 1990.780529
1254114000000 2018.533206
1254200400000 2009.563755
1254286800000 2010.107393
1254373200000 1970.513754
1254459600000 1939.205199
1254546000000 1939.205199
1254632400000 1939.205199
1254718800000 1958.598718
1254805200000 2016.763698
1254891600000 2001.88972
1254978000000 2038.885569
1255064400000 2033.003673
1255150800000 2033.003673
1255237200000 2033.003673
1255323600000 2053.982476
1255410000000 2036.330323
1255496400000 2089.821059
1255582800000 2096.871953
1255669200000 2074.488716
1255755600000 2074.488716
1255842000000 2074.488716
1255928400000 2115.100258
1256014800000 2104.794294
1256101200000 2120.339556
1256187600000 2098.507197
1256274000000 2087.94246
1256360400000 2087.94246
1256446800000 2087.94246
1256533200000 2050.55942
1256619600000 2036.387404
1256706000000 1985.801561
1256792400000 2030.810309
1256878800000 1981.587626
1256965200000 1981.587626
1257051600000 1981.587626
1257141600000 1996.240269
1257228000000 1955.995897
1257314400000 2011.599266
1257400800000 2031.755124
1257487200000 2033.162553
1257573600000 2033.162553
1257660000000 2033.162553
1257746400000 2091.764074
1257832800000 2082.826041
1257919200000 2095.382976
1258005600000 2084.222116
1258092000000 2094.933345
1258178400000 2094.933345
1258264800000 2094.933345
1258351200000 2137.848739
1258437600000 2110.664237
1258524000000 2123.604394
1258610400000 2073.515889
1258696800000 2055.67496
1258783200000 2055.67496
1258869600000 2055.67496
1258956000000 2114.439171
1259042400000 2097.502173
1259128800000 2121.261948
1259215200000 2045.191497
1259301600000 2065.664689
1259388000000 2065.664689
1259474400000 2065.664689
1259560800000 2042.674113
1259647200000 2107.127605
1259733600000 2115.26842
1259820000000 2112.608282
1259906400000 2107.932791
1259992800000 2107.932791
1260079200000 2107.932791
1260165600000 2090.45188
1260252000000 2045.591116
1260338400000 2026.618973
1260424800000 2043.221033
1260511200000 2039.715404
1260597600000 2039.715404
1260684000000 2039.715404
1260770400000 2060.290447
1260856800000 2048.466889
1260943200000 2077.373109
1261029600000 2020.303237
1261116000000 2002.854293
1261202400000 2002.854293
1261288800000 2002.854293
1261375200000 2034.575145
1261461600000 2035.888721
1261548000000 2056.635218
1261634400000 2060.357332
1261720800000 2060.360369
1261807200000 2060.360369
1261893600000 2060.360369
1261980000000 2075.564497
1262066400000 2084.886989
1262152800000 2062.607981
1262239200000 2074.035889
1262325600000 2074.043282
1262412000000 2074.043282
1262498400000 2074.043282
1262584800000 2118.07825
1262671200000 2115.363438
1262757600000 2114.757529
1262844000000 2106.445303
1262930400000 2116.316712
1263016800000 2116.316712
1263103200000 2116.316712
1263189600000 2145.40157
1263276000000 2123.984655
1263362400000 2125.261092
1263448800000 2136.218018
1263535200000 2100.830424
1263621600000 2100.830424
1263708000000 2100.830424
1263794400000 2116.964587
1263880800000 2119.095134
1263967200000 2064.213935
1264053600000 2027.242686
1264140000000 2013.588707
1264226400000 2013.588707
1264312800000 2013.588707
1264399200000 2004.754048
1264485600000 1999.465002
1264572000000 1981.781525
1264658400000 1949.748332
1264744800000 1959.132261
1264831200000 1959.132261
1264917600000 1959.132261
1265004000000 1971.773553
1265090400000 1998.633095
1265176800000 1983.368704
1265263200000 1910.975332
1265349600000 1856.552577
1265436000000 1856.552577
1265522400000 1856.552577
1265608800000 1871.115706
1265695200000 1878.395801
1265781600000 1887.383262
1265868000000 1881.903797
1265954400000 1876.954455
1266040800000 1876.954455
1266127200000 1876.954455
1266213600000 1882.045602
1266300000000 1916.043269
1266386400000 1936.410464
1266472800000 1944.080015
1266559200000 1937.911012
1266645600000 1937.911012
1266732000000 1937.911012
1266818400000 1944.077824
1266904800000 1918.199102
1266991200000 1927.536762
1267077600000 1888.119465
1267164000000 1923.888676
1267250400000 1923.888676
1267336800000 1923.888676
1267423200000 1923.732189
1267509600000 1951.682011
1267596000000 1984.878003
1267682400000 1977.27207
1267768800000 2009.463735
1267855200000 2009.463735
1267941600000 2009.463735
1268028000000 2013.773314
1268114400000 2002.72256
1268200800000 2026.848289
1268287200000 2023.539257
1268373600000 2041.231679
1268460000000 2041.231679
1268546400000 2041.231679
1268629200000 2014.07062
1268715600000 2047.358901
1268802000000 2062.76076
1268888400000 2041.472549
1268974800000 2023.675587
1269061200000 2023.675587
1269147600000 2023.675587
1269234000000 2023.687998
1269320400000 2037.656685
1269406800000 2012.945462
1269493200000 2031.225676
1269579600000 2031.136644
1269666000000 2031.136644
1269752400000 2031.136644
1269838800000 2045.282693
1269925200000 2038.519932
1270011600000 2052.576334
1270098000000 2085.164055
1270184400000 2085.164323
1270270800000 2085.164323
1270357200000 2085.164323
1270443600000 2080.711863
1270530000000 2075.731458
1270616400000 2064.16651
1270702800000 2048.402707
1270789200000 2087.938817
1270875600000 2087.938817
1270962000000 2087.938817
1271048400000 2110.572792
1271134800000 2098.482441
1271221200000 2123.65803
1271307600000 2127.54797
1271394000000 2086.337528
1271480400000 2086.337528
1271566800000 2086.337528
1271653200000 2067.958561
1271739600000 2095.604871
1271826000000 2073.468887
1271912400000 2038.346182
1271998800000 2064.612818
1272085200000 2064.612818
1272171600000 2064.612818
1272258000000 2078.715111
1272344400000 2013.01551
1272430800000 1973.699618
1272517200000 2006.573867
1272603600000 2000.308601
1272690000000 2000.308601
1272776400000 2000.308601
1272862800000 1989.907638
1272949200000 1914.347338
1273035600000 1873.999275
1273122000000 1825.36653
1273208400000 1749.675377
1273294800000 1749.675377
1273381200000 1749.675377
1273467600000 1899.398868
1273554000000 1871.436011
1273640400000 1898.728902
1273726800000 1885.991055
1273813200000 1803.126157
1273899600000 1803.126157
1273986000000 1803.126157
1274072400000 1788.532728
1274158800000 1814.854864
1274245200000 1757.776956
1274331600000 1717.772358
1274418000000 1740.478631
1274504400000 1740.478631
1274590800000 1740.478631
1274677200000 1723.680396
1274763600000 1664.81137
1274850000000 1699.719573
1274936400000 1757.591914
1275022800000 1760.470124
1275109200000 1760.470124
1275195600000 1760.470124
1275282000000 1759.055062
1275368400000 1760.768452
1275454800000 1752.750732
1275541200000 1778.093949
1275627600000 1721.558551
1275714000000 1721.558551
1275800400000 1721.558551
1275886800000 1694.211848
1275973200000 1678.959161
1276059600000 1723.573529
1276146000000 1759.204894
1276232400000 1765.472729
1276318800000 1765.472729
1276405200000 1765.472729
1276491600000 1812.598917
1276578000000 1831.419892
1276664400000 1833.955313
1276750800000 1843.190043
1276837200000 1852.73429
1276923600000 1852.73429
1277010000000 1852.73429
1277096400000 1871.194551
1277182800000 1847.299553
1277269200000 1823.359575
1277355600000 1800.575472
1277442000000 1788.767487
1277528400000 1788.767487
1277614800000 1788.767487
1277701200000 1814.866993
1277787600000 1738.997894
1277874000000 1745.370856
1277960400000 1731.218035
1278046800000 1749.324585
1278133200000 1749.324585
1278219600000 1749.324585
1278306000000 1736.572486
1278392400000 1795.420067
1278478800000 1819.444253
1278565200000 1844.53212
1278651600000 1849.146864
1278738000000 1849.146864
1278824400000 1849.146864
1278910800000 1849.90442
1278997200000 1897.222302
1279083600000 1904.793359
1279170000000 1907.088429
1279256400000 1877.922222
1279342800000 1877.922222
1279429200000 1877.922222
1279515600000 1866.597967
1279602000000 1857.348685
1279688400000 1868.53469
1279774800000 1919.765553
1279861200000 1918.08499
1279947600000 1918.08499
1280034000000 1918.08499
1280120400000 1944.608813
1280206800000 1960.173947
1280293200000 1957.544938
1280379600000 1960.402684
1280466000000 1946.925638
1280552400000 1946.925638
1280638800000 1946.925638
1280725200000 2020.067913
1280811600000 2025.146772
1280898000000 2016.719376
1280984400000 2013.06117
1281070800000 2012.046157
1281157200000 2012.046157
1281243600000 2012.046157
1281330000000 2031.475527
1281416400000 1990.450744
1281502800000 1923.64734
1281589200000 1917.763781
1281675600000 1910.338732
1281762000000 1910.338732
1281848400000 1910.338732
1281934800000 1922.815128
1282021200000 1948.409194
1282107600000 1941.251682
1282194000000 1915.104533
1282280400000 1876.252396
1282366800000 1876.252396
1282453200000 1876.252396
1282539600000 1883.386702
1282626000000 1854.611542
1282712400000 1833.706206
1282798800000 1864.140394
1282885200000 1873.934698
1282971600000 1873.934698
1283058000000 1873.934698
1283144400000 1868.221305
1283230800000 1872.331921
1283317200000 1940.260206
1283403600000 1942.062993
1283490000000 1963.421136
1283576400000 1963.421136
1283662800000 1963.421136
1283749200000 1969.737232
1283835600000 1938.558665
1283922000000 1960.451758
1284008400000 1979.340528
1284094800000 1975.507252
1284181200000 1975.507252
1284267600000 1975.507252
1284354000000 2010.61133
1284440400000 2026.368241
1284526800000 2028.014455
1284613200000 2023.240483
1284699600000 2010.369648
1284786000000 2010.369648
1284872400000 2010.369648
1284958800000 2043.114826
1285045200000 2041.140899
1285131600000 2053.489629
1285218000000 2039.799544
1285304400000 2084.634351
1285390800000 2084.634351
1285477200000 2084.634351
1285563600000 2075.029646
1285650000000 2082.963279
1285736400000 2081.057357
1285822800000 2078.590825
1285909200000 2087.806384
1285995600000 2087.806384
1286082000000 2087.806384
1286168400000 2066.920595
1286254800000 2118.679775
1286341200000 2136.804235
1286427600000 2142.681199
1286514000000 2142.09784
1286600400000 2142.09784
1286686800000 2142.09784
1286773200000 2144.022921
1286859600000 2131.332239
1286946000000 2180.634137
1287032400000 2194.184083
1287118800000 2185.062705
1287205200000 2185.062705
1287291600000 2185.062705
1287378000000 2185.172454
1287464400000 2146.603784
1287550800000 2181.461099
1287637200000 2199.030696
1287723600000 2180.479012
1287810000000 2180.479012
1287896400000 2180.479012
1287982800000 2194.825805
1288069200000 2172.760295
1288155600000 2143.850576
1288242000000 2169.299885
1288328400000 2169.381922
1288414800000 2169.381922
1288501200000 2169.381922
1288587600000 2170.595608
1288674000000 2200.773033
1288760400000 2191.594083
1288846800000 2259.81288
1288933200000 2239.823637
1289019600000 2239.823637
1289106000000 2239.823637
1289196000000 2219.785612
1289282400000 2233.595426
1289368800000 2186.63015
1289455200000 2180.296108
1289541600000 2175.382767
1289628000000 2175.382767
1289714400000 2175.382767
1289800800000 2175.701204
1289887200000 2119.673422
1289973600000 2129.415091
1290060000000 2169.453043
1290146400000 2165.844486
1290232800000 2165.844486
1290319200000 2165.844486
1290405600000 2144.83179
1290492000000 2085.351366
1290578400000 2101.180278
1290664800000 2108.204168
1290751200000 2075.001298
1290837600000 2075.001298
1290924000000 2075.001298
1291010400000 2023.931815
1291096800000 2009.814521
1291183200000 2057.70664
1291269600000 2108.538965
1291356000000 2136.465529
1291442400000 2136.465529
1291528800000 2136.465529
1291615200000 2124.15075
1291701600000 2152.155412
1291788000000 2140.789122
1291874400000 2142.948081
1291960800000 2152.435162
1292047200000 2152.435162
1292133600000 2152.435162
1292220000000 2184.451022
1292306400000 2189.916443
1292392800000 2172.895912
1292479200000 2160.656379
1292565600000 2145.885778
1292652000000 2145.885778
1292738400000 2145.885778
1292824800000 2152.315992
1292911200000 2178.144427
1292997600000 2175.763492
1293084000000 2173.168572
1293170400000 2178.914464
1293256800000 2178.914464
1293343200000 2178.914464
1293429600000 2166.572675
1293516000000 2168.436444
1293602400000 2175.389834
1293688800000 2172.008398
1293775200000 2183.615548
1293861600000 2183.615548
1293948000000 2183.615548
1294034400000 2194.218835
1294120800000 2204.172223
1294207200000 2178.150652
1294293600000 2169.004507
1294380000000 2156.260689
1294466400000 2156.260689
1294552800000 2156.260689
1294639200000 2130.731439
1294725600000 2156.184855
1294812000000 2206.446337
1294898400000 2237.903865
1294984800000 2240.65402
1295071200000 2240.65402
1295157600000 2240.65402
1295244000000 2231.497893
1295330400000 2268.296153
1295416800000 2252.854061
1295503200000 2214.888575
1295589600000 2256.22701
1295676000000 2256.22701
1295762400000 2256.22701
1295848800000 2277.218959
1295935200000 2263.735734
1296021600000 2286.170772
1296108000000 2295.790922
1296194400000 2258.818462
1296280800000 2258.818462
1296367200000 2258.818462
1296453600000 2269.487991
1296540000000 2315.893551
1296626400000 2322.670579
1296712800000 2297.29991
1296799200000 2292.565757
1296885600000 2292.565757
1296972000000 2292.565757
1297058400000 2312.11756
1297144800000 2333.567584
1297231200000 2330.912282
1297317600000 2309.50997
1297404000000 2311.481402
1297490400000 2311.481402
1297576800000 2311.481402
1297663200000 2304.900209
1297749600000 2315.940747
1297836000000 2327.979459
1297922400000 2342.49964
1298008800000 2351.874127
1298095200000 2351.874127
1298181600000 2351.874127
1298268000000 2327.941043
1298354400000 2314.965953
1298440800000 2301.861138
1298527200000 2293.594518
1298613600000 2315.597567
1298700000000 2315.597567
1298786400000 2315.597567
1298872800000 2344.547435
1298959200000 2330.892659
1299045600000 2324.753956
1299132000000 2344.378033
1299218400000 2338.12075
1299304800000 2338.12075
1299391200000 2338.12075
1299477600000 2332.311295
1299564000000 2324.115235
1299650400000 2323.349027
1299736800000 2276.531803
1299823200000 2264.690012
1299909600000 2264.690012
1299996000000 2264.690012
1300078800000 2261.217995
1300165200000 2209.711966
1300251600000 2169.780624
1300338000000 2224.879404
1300424400000 2246.50908
1300510800000 2246.50908
1300597200000 2246.50908
1300683600000 2292.934337
1300770000000 2291.728695
1300856400000 2289.202774
1300942800000 2324.554975
1301029200000 2318.838643
1301115600000 2318.838643
1301202000000 2318.838643
1301288400000 2315.382423
1301374800000 2312.300381
1301461200000 2333.645624
1301547600000 2328.106994
1301634000000 2355.992274
1301720400000 2355.992274
1301806800000 2355.992274
1301893200000 2373.326501
1301979600000 2373.590332
1302066000000 2402.426202
1302152400000 2387.854219
1302238800000 2418.253479
1302325200000 2418.253479
1302411600000 2418.253479
1302498000000 2416.054587
1302584400000 2384.079185
1302670800000 2403.145948
1302757200000 2386.808158
1302843600000 2387.349379
1302930000000 2387.349379
1303016400000 2387.349379
1303102800000 2316.159226
1303189200000 2345.428775
1303275600000 2415.962928
1303362000000 2439.491517
1303448400000 2439.468233
1303534800000 2439.468233
1303621200000 2439.468233
1303707600000 2434.555126
1303794000000 2457.686353
1303880400000 2469.291264
1303966800000 2505.992407
1304053200000 2516.874129
1304139600000 2516.874129
1304226000000 2516.874129
1304312400000 2528.657259
1304398800000 2507.794787
1304485200000 2482.574796
1304571600000 2434.407712
1304658000000 2450.223838
1304744400000 2450.223838
1304830800000 2450.223838
1304917200000 2405.477635
1305003600000 2441.885094
1305090000000 2439.343636
1305176400000 2408.376689
1305262800000 2399.651683
1305349200000 2399.651683
1305435600000 2399.651683
1305522000000 2402.500358
1305608400000 2368.172942
1305694800000 2390.680429
1305781200000 2406.276659
1305867600000 2388.105058
1305954000000 2388.105058
1306040400000 2388.105058
1306126800000 2328.886024
1306213200000 2346.252276
1306299600000 2357.713127
1306386000000 2361.203176
1306472400000 2403.620931
1306558800000 2403.620931
1306645200000 2403.620931
1306731600000 2403.526005
1306818000000 2440.79588
1306904400000 2427.719489
1306990800000 2399.624696
1307077200000 2409.43382
1307163600000 2409.43382
1307250000000 2409.43382
1307336400000 2400.774307
1307422800000 2410.802146
1307509200000 2374.536102
1307595600000 2383.004887
1307682000000 2328.738489
1307768400000 2328.738489
1307854800000 2328.738489
1307941200000 2335.808786
1308027600000 2370.727486
1308114000000 2315.517596
1308200400000 2282.532257
1308286800000 2311.545366
1308373200000 2311.545366
1308459600000 2311.545366
1308546000000 2301.79013
1308632400000 2344.727414
1308718800000 2341.703931
1308805200000 2266.319199
1308891600000 2265.213982
1308978000000 2265.213982
1309064400000 2265.213982
1309150800000 2283.90966
1309237200000 2308.844993
1309323600000 2351.950782
1309410000000 2394.496647
1309496400000 2410.914558
1309582800000 2410.914558
1309669200000 2410.914558
1309755600000 2420.994339
1309842000000 2414.019396
1309928400000 2382.033706
1310014800000 2401.334854
1310101200000 2365.372645
1310187600000 2365.372645
1310274000000 2365.372645
1310360400000 2288.79387
1310446800000 2273.624812
1310533200000 2316.365657
1310619600000 2296.649863
1310706000000 2285.526075
1310792400000 2285.526075
1310878800000 2285.526075
1310965200000 2229.653875
1311051600000 2273.506331
1311138000000 2304.111078
1311224400000 2356.217072
1311310800000 2367.028056
1311397200000 2367.028056
1311483600000 2367.028056
1311570000000 2355.842171
1311656400000 2368.761204
1311742800000 2325.875276
1311829200000 2313.219191
1311915600000 2308.975708
1312002000000 2308.975708
1312088400000 2308.975708
1312174800000 2257.103814
1312261200000 2214.066611
1312347600000 2185.99146
1312434000000 2088.563316
1312520400000 2058.408793
1312606800000 2058.408793
1312693200000 2058.408793
1312779600000 1969.459788
1312866000000 2004.471532
1312952400000 1924.594346
1313038800000 1987.060249
1313125200000 2050.546864
1313211600000 2050.546864
1313298000000 2050.546864
1313384400000 2087.632137
1313470800000 2077.599947
1313557200000 2090.137436
1313643600000 1971.070184
1313730000000 1951.735627
1313816400000 1951.735627
1313902800000 1951.735627
1313989200000 1960.891287
1314075600000 1979.783526
1314162000000 2010.111857
1314248400000 1979.113751
1314334800000 1968.502561
1314421200000 1968.502561
1314507600000 1968.502561
1314594000000 2017.95449
1314680400000 2025.049137
1314766800000 2077.977702
1314853200000 2069.275163
1314939600000 2012.105533
1315026000000 2012.105533
1315112400000 2012.105533
1315198800000 1919.968654
1315285200000 1896.481821
1315371600000 1956.581658
1315458000000 1964.15981
1315544400000 1874.447878
1315630800000 1874.447878
1315717200000 1874.447878
1315803600000 1816.049946
1315890000000 1842.140569
1315976400000 1868.912114
1316062800000 1927.728632
1316149200000 1932.374756
1316235600000 1932.374756
1316322000000 1932.374756
1316408400000 1868.707411
1316494800000 1913.940911
1316581200000 1878.290713
1316667600000 1763.201112
1316754000000 1781.114463
1316840400000 1781.114463
1316926800000 1781.114463
1317013200000 1809.788291
1317099600000 1908.420052
1317186000000 1881.441318
1317272400000 1900.611852
1317358800000 1844.733714
1317445200000 1844.733714
1317531600000 1844.733714
1317618000000 1802.056064
1317704400000 1757.940197
1317790800000 1815.002638
1317877200000 1877.288309
1317963600000 1900.040655
1318050000000 1900.040655
1318136400000 1900.040655
1318222800000 1956.142264
1318309200000 1948.442532
1318395600000 2003.078787
1318482000000 1969.36507
1318568400000 2008.091275
1318654800000 2008.091275
1318741200000 2008.091275
1318827600000 1974.236441
1318914000000 1958.040681
1319000400000 1984.534136
1319086800000 1941.283249
1319173200000 2018.965478
1319259600000 2018.965478
1319346000000 2018.965478
1319432400000 2044.292026
1319518800000 2031.481114
1319605200000 2025.4929
1319691600000 2146.28493
1319778000000 2148.428249
1319864400000 2148.428249
1319950800000 2148.428249
1320037200000 2067.490674
1320123600000 1958.263484
1320210000000 1996.336414
1320296400000 2029.253055
1320382800000 2011.18566
1320469200000 2011.18566
1320555600000 2011.18566
1320645600000 2002.191048
1320732000000 2027.648052
1320818400000 1959.949831
1320904800000 1953.995093
1320991200000 2021.781803
1321077600000 2021.781803
1321164000000 2021.781803
1321250400000 1986.596845
1321336800000 1959.549238
1321423200000 1959.741525
1321509600000 1931.278759
1321596000000 1918.375664
1321682400000 1918.375664
1321768800000 1918.375664
1321855200000 1851.697772
1321941600000 1843.799952
1322028000000 1800.852992
1322114400000 1795.010083
1322200800000 1798.976561
1322287200000 1798.976561
1322373600000 1798.976561
1322460000000 1877.12681
1322546400000 1888.941772
1322632800000 1976.157489
1322719200000 1964.761266
1322805600000 1977.075638
1322892000000 1977.075638
1322978400000 1977.075638
1323064800000 2000.2707
1323151200000 1980.53954
1323237600000 1977.415042
1323324000000 1934.929567
1323410400000 1965.494852
1323496800000 1965.494852
1323583200000 1965.494852
1323669600000 1908.902863
1323756000000 1898.794195
1323842400000 1842.278246
1323928800000 1865.993572
1324015200000 1864.668738
1324101600000 1864.668738
1324188000000 1864.668738
1324274400000 1860.82623
1324360800000 1912.105648
1324447200000 1894.598244
1324533600000 1917.015279
1324620000000 1929.689701
1324706400000 1929.689701
1324792800000 1929.689701
1324879200000 1929.710347
1324965600000 1933.797992
1325052000000 1902.549921
1325138400000 1916.169267
1325224800000 1940.747096
1325311200000 1940.747096
1325397600000 1940.747096
1325484000000 1960.335383
1325570400000 2002.232856
1325656800000 1970.263346
1325743200000 1937.165394
1325829600000 1926.009286
1325916000000 1926.009286
1326002400000 1926.009286
1326088800000 1922.055295
1326175200000 1962.892253
1326261600000 1943.48365
1326348000000 1957.684156
1326434400000 1935.263506
1326520800000 1935.263506
1326607200000 1935.263506
1326693600000 1950.932803
1326780000000 1976.558356
1326866400000 1992.817691
1326952800000 2029.252249
1327039200000 2027.936536
1327125600000 2027.936536
1327212000000 2027.936536
1327298400000 2055.599983
1327384800000 2038.259411
1327471200000 2031.451853
1327557600000 2080.717309
1327644000000 2059.049902
1327730400000 2059.049902
1327816800000 2059.049902
1327903200000 2034.230601
1327989600000 2044.573393
1328076000000 2102.817636
1328162400000 2104.3652
1328248800000 2133.197673
1328335200000 2133.197673
1328421600000 2133.197673
1328508000000 2124.021457
1328594400000 2143.226158
1328680800000 2140.876185
1328767200000 2153.621173
1328853600000 2116.713007
1328940000000 2116.713007
1329026400000 2116.713007
1329112800000 2137.362073
1329199200000 2118.606636
1329285600000 2122.940609
1329372000000 2122.24202
1329458400000 2153.911414
1329544800000 2153.911414
1329631200000 2153.911414
1329717600000 2187.243888
1329804000000 2175.476889
1329890400000 2155.084328
1329976800000 2163.087216
1330063200000 2192.075804
1330149600000 2192.075804
1330236000000 2192.075804
1330322400000 2176.259402
1330408800000 2184.445262
1330495200000 2177.79827
1330581600000 2192.803761
1330668000000 2173.795152
1330754400000 2173.795152
1330840800000 2173.795152
1330927200000 2164.961681
1331013600000 2089.90454
1331100000000 2105.778828
1331186400000 2163.922846
1331272800000 2150.370596
1331359200000 2150.370596
1331445600000 2150.370596
1331528400000 2148.659402
1331614800000 2181.562801
1331701200000 2175.485692
1331787600000 2189.649877
1331874000000 2216.746879
1331960400000 2216.746879
1332046800000 2216.746879
1332133200000 2225.699609
1332219600000 2197.462263
1332306000000 2191.14412
1332392400000 2167.244391
1332478800000 2179.883528
1332565200000 2179.883528
1332651600000 2179.883528
1332738000000 2210.558652
1332824400000 2200.181621
1332910800000 2173.300019
1332997200000 2145.424943
1333083600000 2172.522781
1333170000000 2172.522781
1333256400000 2172.522781
1333342800000 2201.680271
1333429200000 2184.366844
1333515600000 2106.315847
1333602000000 2100.980417
1333688400000 2100.987788
1333774800000 2100.987788
1333861200000 2100.987788
1333947600000 2100.521398
1334034000000 2050.171689
1334120400000 2071.36668
1334206800000 2104.24152
1334293200000 2059.538465
1334379600000 2059.538465
1334466000000 2059.538465
1334552400000 2063.686093
1334638800000 2117.416649
1334725200000 2101.370198
1334811600000 2095.488714
1334898000000 2116.806677
1334984400000 2116.806677
1335070800000 2116.806677
1335157200000 2058.837823
1335243600000 2091.657773
1335330000000 2112.730407
1335416400000 2123.472819
1335502800000 2144.177015
1335589200000 2144.177015
1335675600000 2144.177015
1335762000000 2127.594175
1335848400000 2135.192687
1335934800000 2117.9671
1336021200000 2117.811319
1336107600000 2077.8863
1336194000000 2077.8863
1336280400000 2077.8863
1336366800000 2083.347468
1336453200000 2042.16396
1336539600000 2028.030006
1336626000000 2045.439176
1336712400000 2050.50591
1336798800000 2050.50591
1336885200000 2050.50591
1336971600000 1998.519059
1337058000000 1976.255369
1337144400000 1962.173787
1337230800000 1934.747413
1337317200000 1915.122608
1337403600000 1915.122608
1337490000000 1915.122608
1337576400000 1936.102576
1337662800000 1970.23063
1337749200000 1905.959585
1337835600000 1924.950965
1337922000000 1918.747617
1338008400000 1918.747617
1338094800000 1918.747617
1338181200000 1921.974049
1338267600000 1937.150199
1338354000000 1886.942243
1338440400000 1875.172498
1338526800000 1838.228322
1338613200000 1838.228322
1338699600000 1838.228322
1338786000000 1847.174849
1338872400000 1849.484779
1338958800000 1898.798785
1339045200000 1928.010315
1339131600000 1909.997783
1339218000000 1909.997783
1339304400000 1909.997783
1339390800000 1914.190909
1339477200000 1919.436463
1339563600000 1928.811412
1339650000000 1926.954978
1339736400000 1949.714931
1339822800000 1949.714931
1339909200000 1949.714931
1339995600000 1945.494334
1340082000000 1991.137499
1340168400000 2004.673991
1340254800000 1977.546573
1340341200000 1954.776891
1340427600000 1954.776891
1340514000000 1954.776891
1340600400000 1916.561282
1340686800000 1913.88262
1340773200000 1937.68238
1340859600000 1924.101808
1340946000000 2015.975413
1341032400000 2015.975413
1341118800000 2015.975413
1341205200000 2027.8123
1341291600000 2052.071301
1341378000000 2037.35459
1341464400000 2013.860282
1341550800000 1981.427819
1341637200000 1981.427819
1341723600000 1981.427819
1341810000000 1973.266258
1341896400000 1980.231634
1341982800000 1979.32987
1342069200000 1949.83475
1342155600000 1984.872461
1342242000000 1984.872461
1342328400000 1984.872461
1342414800000 1987.28373
1342501200000 1979.946759
1342587600000 2010.110782
1342674000000 2031.070031
1342760400000 1987.824583
1342846800000 1987.824583
1342933200000 1987.824583
1343019600000 1932.641698
1343106000000 1918.506003
1343192400000 1924.326148
1343278800000 1999.027174
1343365200000 2037.692175
1343451600000 2037.692175
1343538000000 2037.692175
1343624400000 2048.758421
1343710800000 2039.870501
1343797200000 2046.106126
1343883600000 1999.525004
1343970000000 2076.838576
1344056400000 2076.838576
1344142800000 2076.838576
1344229200000 2098.32028
1344315600000 2115.505583
1344402000000 2111.19855
1344488400000 2111.564527
1344574800000 2110.032856
1344661200000 2110.032856
1344747600000 2110.032856
1344834000000 2107.22704
1344920400000 2115.642708
1345006800000 2109.638246
1345093200000 2130.437319
1345179600000 2132.379811
1345266000000 2132.379811
1345352400000 2132.379811
1345438800000 2129.736529
1345525200000 2160.167738
1345611600000 2133.882579
1345698000000 2139.67328
1345784400000 2132.265291
1345870800000 2132.265291
1345957200000 2132.265291
1346043600000 2141.437936
1346130000000 2135.301566
1346216400000 2126.476142
1346302800000 2105.335978
1346389200000 2132.623162
1346475600000 2132.623162
1346562000000 2132.623162
1346648400000 2146.23433
1346734800000 2119.760251
1346821200000 2127.764062
1346907600000 2182.578547
1346994000000 2215.672226
1347080400000 2215.672226
1347166800000 2215.672226
1347253200000 2207.138727
1347339600000 2224.893836
1347426000000 2234.80021
1347512400000 2235.363051
1347598800000 2303.571953
1347685200000 2303.571953
1347771600000 2303.571953
1347858000000 2293.80822
1347944400000 2270.66764
1348030800000 2280.187945
1348117200000 2259.564094
1348203600000 2276.715643
1348290000000 2276.715643
1348376400000 2276.715643
1348462800000 2256.970059
1348549200000 2271.425972
1348635600000 2211.461256
1348722000000 2223.592532
1348808400000 2200.109505
1348894800000 2200.109505
1348981200000 2200.109505
1349067600000 2236.968546
1349154000000 2236.962207
1349240400000 2229.831235
1349326800000 2247.265396
1349413200000 2278.378253
1349499600000 2278.378253
1349586000000 2278.378253
1349672400000 2241.933795
1349758800000 2218.589234
1349845200000 2207.319903
1349931600000 2231.133115
1350018000000 2224.013852
1350104400000 2224.013852
1350190800000 2224.013852
1350277200000 2230.276209
1350363600000 2274.448293
1350450000000 2301.393881
1350536400000 2300.605083
1350622800000 2271.624765
1350709200000 2271.624765
1350795600000 2271.624765
1350882000000 2270.31037
1350968400000 2215.350146
1351054800000 2225.255265
1351141200000 2229.552415
1351227600000 2226.874308
1351314000000 2226.874308
1351400400000 2226.874308
1351486800000 2215.841457
1351573200000 2246.546934
1351659600000 2231.831419
1351746000000 2257.314036
1351832400000 2250.137716
1351918800000 2250.137716
1352005200000 2250.137716
1352095200000 2227.824364
1352181600000 2244.73334
1352268000000 2206.635506
1352354400000 2196.721877
1352440800000 2192.047894
1352527200000 2192.047894
1352613600000 2192.047894
1352700000000 2187.399091
1352786400000 2195.31585
1352872800000 2178.152971
1352959200000 2168.524446
1353045600000 2135.048719
1353132000000 2135.048719
1353218400000 2135.048719
1353304800000 2199.448602
1353391200000 2204.848415
1353477600000 2213.767051
1353564000000 2237.139895
1353650400000 2263.376072
1353736800000 2263.376072
1353823200000 2263.376072
1353909600000 2253.306571
1353996000000 2253.365419
1354082400000 2253.086531
1354168800000 2289.625717
1354255200000 2290.397602
1354341600000 2290.397602
1354428000000 2290.397602
1354514400000 2303.5541
1354600800000 2308.079208
1354687200000 2311.538424
1354773600000 2314.093656
1354860000000 2307.405626
1354946400000 2307.405626
1355032800000 2307.405626
1355119200000 2310.231246
1355205600000 2330.203153
1355292000000 2338.163505
1355378400000 2337.391926
1355464800000 2339.171831
1355551200000 2339.171831
1355637600000 2339.171831
1355724000000 2348.43973
1355810400000 2369.458128
1355896800000 2386.235466
1355983200000 2383.788669
1356069600000 2363.901687
1356156000000 2363.901687
1356242400000 2363.901687
1356328800000 2363.821238
1356415200000 2363.794467
1356501600000 2366.659937
1356588000000 2368.848158
1356674400000 2352.308234
1356760800000 2352.308234
1356847200000 2352.308234
1356933600000 2355.016037
1357020000000 2355.003129
1357106400000 2412.896832
1357192800000 2400.902269
1357279200000 2401.424102
1357365600000 2401.424102
1357452000000 2401.424102
1357538400000 2401.903234
1357624800000 2392.474904
1357711200000 2405.395205
1357797600000 2430.212108
1357884000000 2450.476666
1357970400000 2450.476666
1358056800000 2450.476666
1358143200000 2446.52422
1358229600000 2444.188717
1358316000000 2436.500326
1358402400000 2459.199917
1358488800000 2445.971949
1358575200000 2445.971949
1358661600000 2445.971949
1358748000000 2456.396822
1358834400000 2451.622995
1358920800000 2454.782175
1359007200000 2478.401358
1359093600000 2503.601754
1359180000000 2503.601754
1359266400000 2503.601754
1359352800000 2498.817698
1359439200000 2509.493652
1359525600000 2511.238112
1359612000000 2499.141876
1359698400000 2530.540789
1359784800000 2530.540789
1359871200000 2530.540789
1359957600000 2469.709223
1360044000000 2478.97256
1360130400000 2471.739211
1360216800000 2440.478578
1360303200000 2467.605118
1360389600000 2467.605118
1360476000000 2467.605118
1360562400000 2453.143554
1360648800000 2480.467948
1360735200000 2487.733984
1360821600000 2468.784106
1360908000000 2465.671276
1360994400000 2465.671276
1361080800000 2465.671276
1361167200000 2461.1607
1361253600000 2488.337921
1361340000000 2482.057212
1361426400000 2420.35194
1361512800000 2440.308763
1361599200000 2440.308763
1361685600000 2440.308763
1361772000000 2445.637505
1361858400000 2392.959407
1361944800000 2422.496384
1362031200000 2438.793841
1362117600000 2415.455107
1362204000000 2415.455107
1362290400000 2415.455107
1362376800000 2418.88535
1362463200000 2464.391378
1362549600000 2455.806246
1362636000000 2470.329788
1362722400000 2473.014709
1362808800000 2473.014709
1362895200000 2473.014709
1362978000000 2477.198025
1363064400000 2478.810829
1363150800000 2467.035031
1363237200000 2498.63641
1363323600000 2504.932566
1363410000000 2504.932566
1363496400000 2504.932566
1363582800000 2479.37087
1363669200000 2455.301641
1363755600000 2477.59442
1363842000000 2456.980515
1363928400000 2467.843906
1364014800000 2467.843906
1364101200000 2467.843906
1364187600000 2440.262697
1364274000000 2441.967777
1364360400000 2418.722291
1364446800000 2440.940815
1364533200000 2440.952543
1364619600000 2440.952543
1364706000000 2440.952543
1364792400000 2442.385714
1364878800000 2469.786986
1364965200000 2449.149066
1365051600000 2426.882244
1365138000000 2420.679389
1365224400000 2420.679389
1365310800000 2420.679389
1365397200000 2425.878705
1365483600000 2436.905251
1365570000000 2485.472411
1365656400000 2508.726923
1365742800000 2482.540814
1365829200000 2482.540814
1365915600000 2482.540814
1366002000000 2462.486257
1366088400000 2455.585116
1366174800000 2402.303627
1366261200000 2407.796769
1366347600000 2422.696559
1366434000000 2422.696559
1366520400000 2422.696559
1366606800000 2418.702246
1366693200000 2472.975964
1366779600000 2488.44103
1366866000000 2510.114594
1366952400000 2505.603837
1367038800000 2505.603837
1367125200000 2505.603837
1367211600000 2535.605147
1367298000000 2548.217097
1367384400000 2549.916356
1367470800000 2538.485636
1367557200000 2573.789011
1367643600000 2573.789011
1367730000000 2573.789011
1367816400000 2564.394057
1367902800000 2578.132611
1367989200000 2613.808742
1368075600000 2600.310924
1368162000000 2589.395604
1368248400000 2589.395604
1368334800000 2589.395604
1368421200000 2586.915197
1368507600000 2599.191172
1368594000000 2598.513235
1368680400000 2608.435233
1368766800000 2599.483424
1368853200000 2599.483424
1368939600000 2599.483424
1369026000000 2616.010573
1369112400000 2622.087291
1369198800000 2626.965878
1369285200000 2578.833104
1369371600000 2579.617972
1369458000000 2579.617972
1369544400000 2579.617972
1369630800000 2589.954644
1369717200000 2606.083018
1369803600000 2580.822018
1369890000000 2606.634515
1369976400000 2565.512594
1370062800000 2565.512594
1370149200000 2565.512594
1370235600000 2560.723481
1370322000000 2576.263972
1370408400000 2541.790993
1370494800000 2535.579105
1370581200000 2573.728639
1370667600000 2573.728639
1370754000000 2573.728639
1370840400000 2567.003859
1370926800000 2551.414155
1371013200000 2553.954253
1371099600000 2548.338919
1371186000000 2560.614012
1371272400000 2560.614012
1371358800000 2560.614012
1371445200000 2581.042275
1371531600000 2588.161842
1371618000000 2582.685922
1371704400000 2465.898412
1371790800000 2433.616136
1371877200000 2433.616136
1371963600000 2433.616136
1372050000000 2386.588617
1372136400000 2418.025407
1372222800000 2447.07435
1372309200000 2464.392515
1372395600000 2449.983454
1372482000000 2449.983454
1372568400000 2449.983454
1372654800000 2484.052656
1372741200000 2473.509938
1372827600000 2448.977845
1372914000000 2493.155812
1373000400000 2450.578844
1373086800000 2450.578844
1373173200000 2450.578844
1373259600000 2489.29648
1373346000000 2492.766362
1373432400000 2508.163763
1373518800000 2557.687337
1373605200000 2557.982879
1373691600000 2557.982879
1373778000000 2557.982879
1373864400000 2567.604807
1373950800000 2565.640477
1374037200000 2572.380944
1374123600000 2594.209448
1374210000000 2605.171602
1374296400000 2605.171602
1374382800000 2605.171602
1374469200000 2619.593383
1374555600000 2616.269496
1374642000000 2632.856357
1374728400000 2620.586784
1374814800000 2619.991525
1374901200000 2619.991525
1374987600000 2619.991525
1375074000000 2617.955683
1375160400000 2622.003651
1375246800000 2630.419481
1375333200000 2654.514238
1375419600000 2671.271554
1375506000000 2671.271554
1375592400000 2671.271554
1375678800000 2667.772553
1375765200000 2669.4537
1375851600000 2667.051642
1375938000000 2691.758978
1376024400000 2699.442936
1376110800000 2699.442936
1376197200000 2699.442936
1376283600000 2689.97081
1376370000000 2694.324935
1376456400000 2708.32527
1376542800000 2676.909392
1376629200000 2700.154128
1376715600000 2700.154128
1376802000000 2700.154128
1376888400000 2688.944933
1376974800000 2682.064007
1377061200000 2659.626967
1377147600000 2680.612783
1377234000000 2701.944122
1377320400000 2701.944122
1377406800000 2701.944122
1377493200000 2693.562283
1377579600000 2648.182997
1377666000000 2629.779544
1377752400000 2627.379406
1377838800000 2596.381548
1377925200000 2596.381548
1378011600000 2596.381548
1378098000000 2642.919291
1378184400000 2628.773767
1378270800000 2642.914982
1378357200000 2647.546193
1378443600000 2666.797076
1378530000000 2666.797076
1378616400000 2666.797076
1378702800000 2684.463055
1378789200000 2721.699356
1378875600000 2737.906095
1378962000000 2736.589879
1379048400000 2733.633779
1379134800000 2733.633779
1379221200000 2733.633779
1379307600000 2770.213142
1379394000000 2758.567045
1379480400000 2771.413665
1379566800000 2825.850463
1379653200000 2810.430281
1379739600000 2810.430281
1379826000000 2810.430281
1379912400000 2793.249083
1379998800000 2798.106988
1380085200000 2799.532815
1380171600000 2795.211609
1380258000000 2798.865597
1380344400000 2798.865597
1380430800000 2798.865597
1380517200000 2782.889329
1380603600000 2802.249976
1380690000000 2797.63042
1380776400000 2792.315661
1380862800000 2791.618455
1380949200000 2791.618455
1381035600000 2791.618455
1381122000000 2778.717951
1381208400000 2761.016447
1381294800000 2732.119136
1381381200000 2780.72959
1381467600000 2801.264581
1381554000000 2801.264581
1381640400000 2801.264581
1381726800000 2810.696316
1381813200000 2815.051793
1381899600000 2821.26876
1381986000000 2861.510715
1382072400000 2889.864812
1382158800000 2889.864812
1382245200000 2889.864812
1382331600000 2895.155936
1382418000000 2928.875281
1382504400000 2913.634368
1382590800000 2929.872917
1382677200000 2926.443707
1382763600000 2926.443707
1382850000000 2926.443707
1382936400000 2919.745759
1383022800000 2925.749048
1383109200000 2924.25074
1383195600000 2902.959994
1383282000000 2873.771853
1383368400000 2873.771853
1383454800000 2873.771853
1383544800000 2886.488184
1383631200000 2874.097418
1383717600000 2899.21813
1383804000000 2868.290128
1383890400000 2859.858467
1383976800000 2859.858467
1384063200000 2859.858467
1384149600000 2880.365868
1384236000000 2870.434953
1384322400000 2851.49244
1384408800000 2885.526254
1384495200000 2894.659669
1384581600000 2894.659669
1384668000000 2894.659669
1384754400000 2918.523074
1384840800000 2898.929694
1384927200000 2889.492763
1385013600000 2886.679504
1385100000000 2903.286868
1385186400000 2903.286868
1385272800000 2903.286868
1385359200000 2911.276533
1385445600000 2906.547123
1385532000000 2924.783622
1385618400000 2939.560726
1385704800000 2942.239147
1385791200000 2942.239147
1385877600000 2942.239147
1385964000000 2920.845344
1386050400000 2884.337131
1386136800000 2861.898532
1386223200000 2857.751266
1386309600000 2883.299611
1386396000000 2883.299611
1386482400000 2883.299611
1386568800000 2895.347175
1386655200000 2885.516034
1386741600000 2872.605232
1386828000000 2839.219866
1386914400000 2830.482986
1387000800000 2830.482986
1387087200000 2830.482986
1387173600000 2871.015719
1387260000000 2846.527756
1387346400000 2878.424187
1387432800000 2906.353142
1387519200000 2922.288125
1387605600000 2922.288125
1387692000000 2922.288125
1387778400000 2949.745869
1387864800000 2949.312141
1387951200000 2949.325085
1388037600000 2956.120617
1388124000000 3002.744015
1388210400000 3002.744015
1388296800000 3002.744015
1388383200000 3004.807586
1388469600000 3008.575209
1388556000000 3008.534558
1388642400000 2960.153057
1388728800000 2966.698932
1388815200000 2966.698932
1388901600000 2966.698932
1388988000000 2966.36995
1389074400000 2981.743187
1389160800000 2985.676608
1389247200000 2971.292578
1389333600000 3002.525846
1389420000000 3002.525846
1389506400000 3002.525846
1389592800000 3003.804679
1389679200000 3017.354629
1389765600000 3027.561059
1389852000000 3024.809138
1389938400000 3030.80275
1390024800000 3030.80275
1390111200000 3030.80275
1390197600000 3029.26213
1390284000000 3027.77795
1390370400000 3034.862338
1390456800000 3026.549181
1390543200000 2954.801946
1390629600000 2954.801946
1390716000000 2954.801946
1390802400000 2929.334488
1390888800000 2946.26134
1390975200000 2925.37087
1391061600000 2917.92124
1391148000000 2895.412605
1391234400000 2895.412605
1391320800000 2895.412605
1391407200000 2860.141283
1391493600000 2855.335854
1391580000000 2864.126787
1391666400000 2917.898458
1391752800000 2945.387209
1391839200000 2945.387209
1391925600000 2945.387209
1392012000000 2953.085511
1392098400000 2996.638134
1392184800000 3001.099676
1392271200000 3014.122822
1392357600000 3034.536953
1392444000000 3034.536953
1392530400000 3034.536953
1392616800000 3048.367264
1392703200000 3060.665434
1392789600000 3066.245329
1392876000000 3058.307994
1392962400000 3076.014706
1393048800000 3076.014706
1393135200000 3076.014706
1393221600000 3093.008179
1393308000000 3094.956053
1393394400000 3077.152611
1393480800000 3079.728172
1393567200000 3113.906227
1393653600000 3113.906227
1393740000000 3113.906227
1393826400000 3037.161061
1393912800000 3091.908054
1393999200000 3091.707365
1394085600000 3116.854621
1394172000000 3084.57193
1394258400000 3084.57193
1394344800000 3084.57193
1394427600000 3073.514687
1394514000000 3070.110857
1394600400000 3049.344862
1394686800000 3020.961411
1394773200000 2999.884441
1394859600000 2999.884441
1394946000000 2999.884441
1395032400000 3032.712276
1395118800000 3050.748347
1395205200000 3046.732353
1395291600000 3023.261075
1395378000000 3025.869825
1395464400000 3025.869825
1395550800000 3025.869825
1395637200000 2994.31532
1395723600000 3030.595025
1395810000000 3051.947686
1395896400000 3045.701257
1395982800000 3071.028317
1396069200000 3071.028317
1396155600000 3071.028317
1396242000000 3084.649761
1396328400000 3106.196445
1396414800000 3107.352012
1396501200000 3099.441386
1396587600000 3108.752765
1396674000000 3108.752765
1396760400000 3108.752765
1396846800000 3079.436491
1396933200000 3082.689283
1397019600000 3103.092892
1397106000000 3096.111188
1397192400000 3055.975486
1397278800000 3055.975486
1397365200000 3055.975486
1397451600000 3056.265655
1397538000000 3031.63715
1397624400000 3067.117735
1397710800000 3088.08918
1397797200000 3088.114791
1397883600000 3088.114791
1397970000000 3088.114791
1398056400000 3084.088215
1398142800000 3122.729977
1398229200000 3113.810715
1398315600000 3121.622945
1398402000000 3102.013944
1398488400000 3102.013944
1398574800000 3102.013944
1398661200000 3109.878544
1398747600000 3140.250672
1398834000000 3152.037496
1398920400000 3157.549741
1399006800000 3152.805801
1399093200000 3152.805801
1399179600000 3152.805801
1399266000000 3151.316889
1399352400000 3154.053274
1399438800000 3154.367096
1399525200000 3173.110434
1399611600000 3142.337812
1399698000000 3142.337812
1399784400000 3142.337812
1399870800000 3167.778155
1399957200000 3166.110157
1400043600000 3166.827843
1400130000000 3140.566823
1400216400000 3146.520546
1400302800000 3146.520546
1400389200000 3146.520546
1400475600000 3148.574894
1400562000000 3140.423909
1400648400000 3153.221976
1400734800000 3159.421349
1400821200000 3162.303535
1400907600000 3162.303535
1400994000000 3162.303535
1401080400000 3184.063005
1401166800000 3183.278945
1401253200000 3178.204852
1401339600000 3185.911814
1401426000000 3190.071948
1401512400000 3190.071948
1401598800000 3190.071948
1401685200000 3189.871577
1401771600000 3179.504121
1401858000000 3182.255111
1401944400000 3192.417392
1402030800000 3218.168158
1402117200000 3218.168158
1402203600000 3218.168158
1402290000000 3219.781546
1402376400000 3219.618062
1402462800000 3201.228888
1402549200000 3204.160719
1402635600000 3192.89097
1402722000000 3192.89097
1402808400000 3192.89097
1402894800000 3190.742524
1402981200000 3195.129837
1403067600000 3201.049986
1403154000000 3232.466348
1403240400000 3219.68877
1403326800000 3219.68877
1403413200000 3219.68877
1403499600000 3209.219359
1403586000000 3203.110843
1403672400000 3181.711588
1403758800000 3169.610602
1403845200000 3181.371312
1403931600000 3181.371312
1404018000000 3181.371312
1404104400000 3191.166731
1404190800000 3216.269128
1404277200000 3217.692134
1404363600000 3237.416984
1404450000000 3224.174495
1404536400000 3224.174495
1404622800000 3224.174495
1404709200000 3196.674316
1404795600000 3158.184526
1404882000000 3165.182355
1404968400000 3124.615421
1405054800000 3128.903853
1405141200000 3128.903853
1405227600000 3128.903853
1405314000000 3161.317762
1405400400000 3136.316271
1405486800000 3168.949761
1405573200000 3134.417585
1405659600000 3134.137684
1405746000000 3134.137684
1405832400000 3134.137684
1405918800000 3120.573576
1406005200000 3148.392583
1406091600000 3151.53697
1406178000000 3164.452309
1406264400000 3135.183055
1406350800000 3135.183055
1406437200000 3135.183055
1406523600000 3130.800849
1406610000000 3129.736739
1406696400000 3106.934376
1406782800000 3064.956204
1406869200000 3040.212574
1406955600000 3040.212574
1407042000000 3040.212574
1407128400000 3032.604635
1407214800000 3028.25476
1407301200000 3002.653658
1407387600000 2980.33219
1407474000000 2979.869981
1407560400000 2979.869981
1407646800000 2979.869981
1407733200000 3011.906044
1407819600000 2999.760953
1407906000000 3021.037932
1407992400000 3030.865001
1408078800000 3019.577703
1408165200000 3019.577703
1408251600000 3019.577703
1408338000000 3050.868173
1408424400000 3058.981546
1408510800000 3052.97923
1408597200000 3071.731929
1408683600000 3052.763235
1408770000000 3052.763235
1408856400000 3052.763235
1408942800000 3078.070224
1409029200000 3100.3428
1409115600000 3103.748183
1409202000000 3078.358983
1409288400000 3086.527893
1409374800000 3086.527893
1409461200000 3086.527893
1409547600000 3085.111225
1409634000000 3081.545821
1409720400000 3104.080242
1409806800000 3098.293306
1409893200000 3086.496612
1409979600000 3086.496612
1410066000000 3086.496612
1410152400000 3073.118892
1410238800000 3054.677543
1410325200000 3054.805693
1410411600000 3057.613069
1410498000000 3055.25052
1410584400000 3055.25052
1410670800000 3055.25052
1410757200000 3051.654384
1410843600000 3044.893805
1410930000000 3060.710898
1411016400000 3081.837387
1411102800000 3068.65177
1411189200000 3068.65177
1411275600000 3068.65177
1411362000000 3047.214961
1411448400000 3016.580511
1411534800000 3024.974509
1411621200000 2986.589638
1411707600000 2984.525411
1411794000000 2984.525411
1411880400000 2984.525411
1411966800000 2970.306661
1412053200000 2972.625948
1412139600000 2938.919043
1412226000000 2885.986272
1412312400000 2884.36826
1412398800000 2884.36826
1412485200000 2884.36826
1412571600000 2903.014596
1412658000000 2871.454808
1412744400000 2864.338129
1412830800000 2853.538986
1412917200000 2790.827291
1413003600000 2790.827291
1413090000000 2790.827291
1413176400000 2796.753506
1413262800000 2795.780729
1413349200000 2729.793545
1413435600000 2724.925352
1413522000000 2794.372931
1413608400000 2794.372931
1413694800000 2794.372931
1413781200000 2786.298798
1413867600000 2835.0206
1413954000000 2838.446514
1414040400000 2856.188894
1414126800000 2853.867926
1414213200000 2853.867926
1414299600000 2853.867926
1414386000000 2844.836815
1414472400000 2882.354976
1414558800000 2889.594791
1414645200000 2878.069937
1414731600000 2909.399626
1414818000000 2909.399626
1414904400000 2909.399626
1414994400000 2879.589926
1415080800000 2868.839141
1415167200000 2896.487382
1415253600000 2893.720006
1415340000000 2874.463941
1415426400000 2874.463941
1415512800000 2874.463941
1415599200000 2900.86984
1415685600000 2907.070971
1415772000000 2888.252711
1415858400000 2894.781977
1415944800000 2894.816222
1416031200000 2894.816222
1416117600000 2894.816222
1416204000000 2903.503687
1416290400000 2939.89774
1416376800000 2939.667449
1416463200000 2933.385429
1416549600000 2963.163023
1416636000000 2963.163023
1416722400000 2963.163023
1416808800000 2974.35428
1416895200000 2990.426375
1416981600000 2999.943636
1417068000000 2999.771648
1417154400000 2994.137623
1417240800000 2994.137623
1417327200000 2994.137623
1417413600000 2980.484377
1417500000000 2977.915159
1417586400000 2977.159609
1417672800000 2967.283535
1417759200000 2985.05848
1417845600000 2985.05848
1417932000000 2985.05848
1418018400000 2963.079086
1418104800000 2928.909094
1418191200000 2913.013709
1418277600000 2907.404678
1418364000000 2850.144179
1418450400000 2850.144179
1418536800000 2850.144179
1418623200000 2783.89207
1418709600000 2844.69284
1418796000000 2829.0697
1418882400000 2886.695423
1418968800000 2895.408719
1419055200000 2895.408719
1419141600000 2895.408719
1419228000000 2907.550327
1419314400000 2905.219291
1419400800000 2906.188689
1419487200000 2906.170997
1419573600000 2903.776104
1419660000000 2903.776104
1419746400000 2903.776104
1419832800000 2908.728373
1419919200000 2878.187726
1420005600000 2873.428161
1420092000000 2873.461027
1420178400000 2848.487723
1420264800000 2848.487723
1420351200000 2848.487723
1420437600000 2767.600358
1420524000000 2744.129968
1420610400000 2735.573307
1420696800000 2807.278917
1420783200000 2782.158641
1420869600000 2782.158641
1420956000000 2782.158641
1421042400000 2791.962587
1421128800000 2819.69176
1421215200000 2780.748008
1421301600000 2800.887569
1421388000000 2813.293499
1421474400000 2813.293499
1421560800000 2813.293499
1421647200000 2849.604558
1421733600000 2856.214606
1421820000000 2878.4578
1421906400000 2885.985063
1421992800000 2893.370219
1422079200000 2893.370219
1422165600000 2893.370219
1422252000000 2909.282167
1422338400000 2914.527563
1422424800000 2900.931991
1422511200000 2899.718058
1422597600000 2872.395674
1422684000000 2872.395674
1422770400000 2872.395674
1422856800000 2891.587703
1422943200000 2943.09458
1423029600000 2948.669489
1423116000000 2956.865657
1423202400000 2942.585066
1423288800000 2942.585066
1423375200000 2942.585066
1423461600000 2919.719267
1423548000000 2935.458089
1423634400000 2923.249688
1423720800000 2963.4981
1423807200000 2989.562533
1423893600000 2989.562533
1423980000000 2989.562533
1424066400000 2987.170701
1424152800000 2991.317368
1424239200000 3005.080505
1424325600000 3022.268289
1424412000000 3024.858429
1424498400000 3024.858429
1424584800000 3024.858429
1424671200000 3041.143474
1424757600000 3051.412993
1424844000000 3052.85481
1424930400000 3046.320264
1425016800000 3057.503278
1425103200000 3057.503278
1425189600000 3057.503278
1425276000000 3049.438941
1425362400000 3021.615168
1425448800000 3013.465972
1425535200000 3031.266355
1425621600000 2988.434347
1425708000000 2988.434347
1425794400000 2988.434347
1425877200000 2978.196719
1425963600000 2913.926844
1426050000000 2921.854785
1426136400000 2935.844452
1426222800000 2918.539277
1426309200000 2918.539277
1426395600000 2918.539277
1426482000000 2961.821315
1426568400000 2948.093817
1426654800000 2971.914318
1426741200000 2981.358955
1426827600000 3051.381534
1426914000000 3051.381534
1427000400000 3051.381534
1427086800000 3066.639956
1427173200000 3068.694536
1427259600000 3053.65996
1427346000000 3015.01472
1427432400000 3016.855811
1427518800000 3016.855811
1427605200000 3016.855811
1427691600000 3034.11117
1427778000000 2990.629332
1427864400000 3002.883266
1427950800000 3032.85699
1428037200000 3032.861948
1428123600000 3032.861948
1428210000000 3032.861948
1428296400000 3068.614736
1428382800000 3076.044826
1428469200000 3062.257849
1428555600000 3065.874871
1428642000000 3079.239532
1428728400000 3079.239532
1428814800000 3079.239532
1428901200000 3068.600659
1428987600000 3089.039028
1429074000000 3085.055217
1429160400000 3087.137115
1429246800000 3055.503603
1429333200000 3055.503603
1429419600000 3055.503603
1429506000000 3075.390927
1429592400000 3087.438583
1429678800000 3082.352512
1429765200000 3093.654202
1429851600000 3118.841487
1429938000000 3118.841487
1430024400000 3118.841487
1430110800000 3149.384932
1430197200000 3132.113997
1430283600000 3110.908707
1430370000000 3113.508248
1430456400000 3114.479386
1430542800000 3114.479386
1430629200000 3114.479386
1430715600000 3116.963029
1430802000000 3080.218743
1430888400000 3105.751455
1430974800000 3086.643066
1431061200000 3159.9297
1431147600000 3159.9297
1431234000000 3159.9297
1431320400000 3154.387412
1431406800000 3139.958255
1431493200000 3163.181026
1431579600000 3193.679388
1431666000000 3197.851248
1431752400000 3197.851248
1431838800000 3197.851248
1431925200000 3193.505837
1432011600000 3181.314887
1432098000000 3188.607779
1432184400000 3207.222804
1432270800000 3181.131069
1432357200000 3181.131069
1432443600000 3181.131069
1432530000000 3173.354041
1432616400000 3116.420871
1432702800000 3149.626102
1432789200000 3148.8304
1432875600000 3108.194488
1432962000000 3108.194488
1433048400000 3108.194488
1433134800000 3096.093894
1433221200000 3127.596236
1433307600000 3160.0033
1433394000000 3137.317482
1433480400000 3066.74239
1433566800000 3066.74239
1433653200000 3066.74239
1433739600000 3063.225674
1433826000000 3061.679439
1433912400000 3130.883588
1433998800000 3130.463282
1434085200000 3110.881765
1434171600000 3110.881765
1434258000000 3110.881765
1434344400000 3060.246983
1434430800000 3074.140078
1434517200000 3061.350544
1434603600000 3110.485378
1434690000000 3100.82286
1434776400000 3100.82286
1434862800000 3100.82286
1434949200000 3184.765214
1435035600000 3163.70689
1435122000000 3151.189802
1435208400000 3145.866619
1435294800000 3134.457731
1435381200000 3134.457731
1435467600000 3134.457731
1435554000000 3052.445776
1435640400000 3016.813062
1435726800000 3050.188562
1435813200000 3038.719866
1435899600000 3022.871887
1435986000000 3022.871887
1436072400000 3022.871887
1436158800000 2980.038441
1436245200000 2904.037833
1436331600000 2932.291914
1436418000000 2988.575895
1436504400000 3080.692873
1436590800000 3080.692873
1436677200000 3080.692873
1436763600000 3097.001042
1436850000000 3109.642151
1436936400000 3109.091574
1437022800000 3134.709031
1437109200000 3121.626215
1437195600000 3121.626215
1437282000000 3121.626215
1437368400000 3132.267577
1437454800000 3120.874113
1437541200000 3093.0126
1437627600000 3100.180535
1437714000000 3068.248979
1437800400000 3068.248979
1437886800000 3068.248979
1437973200000 3039.78379
1438059600000 3057.304201
1438146000000 3085.965519
1438232400000 3072.317797
1438318800000 3106.509197
1438405200000 3106.509197
1438491600000 3106.509197
1438578000000 3109.419513
1438664400000 3099.557733
1438750800000 3114.519715
1438837200000 3101.666853
1438923600000 3083.231907
1439010000000 3083.231907
1439096400000 3083.231907
1439182800000 3117.481303
1439269200000 3086.081307
1439355600000 3044.041247
1439442000000 3059.009611
1439528400000 3050.646035
1439614800000 3050.646035
1439701200000 3050.646035
1439787600000 3051.090072
1439874000000 3046.22996
1439960400000 2999.732772
1440046800000 2972.637534
1440133200000 2903.964472
1440219600000 2903.964472
1440306000000 2903.964472
1440392400000 2811.425859
1440478800000 2879.581252
1440565200000 2839.8675
1440651600000 2891.679779
1440738000000 2900.225774
1440824400000 2900.225774
1440910800000 2900.225774
1440997200000 2889.657046
1441083600000 2822.614411
1441170000000 2827.062544
1441256400000 2856.071693
1441342800000 2791.500717
1441429200000 2791.500717
1441515600000 2791.500717
1441602000000 2813.561357
1441688400000 2856.119206
1441774800000 2884.014574
1441861200000 2865.36923
1441947600000 2854.426306
1442034000000 2854.426306
1442120400000 2854.426306
1442206800000 2839.359873
1442293200000 2859.896946
1442379600000 2907.836606
1442466000000 2907.655228
1442552400000 2870.006696
1442638800000 2870.006696
1442725200000 2870.006696
1442811600000 2848.637264
1442898000000 2750.570493
1442984400000 2753.84747
1443070800000 2730.931701
1443157200000 2772.44843
1443243600000 2772.44843
1443330000000 2772.44843
1443416400000 2714.618788
1443502800000 2700.964064
1443589200000 2756.961708
1443675600000 2757.566769
1443762000000 2791.173509
1443848400000 2791.173509
1443934800000 2791.173509
1444021200000 2854.752056
1444107600000 2881.199486
1444194000000 2881.159902
1444280400000 2899.407465
1444366800000 2927.440837
1444453200000 2927.440837
1444539600000 2927.440837
1444626000000 2923.464449
1444712400000 2896.569262
1444798800000 2892.733963
1444885200000 2921.348583
1444971600000 2936.896994
1445058000000 2936.896994
1445144400000 2936.896994
1445230800000 2927.817216
1445317200000 2921.837971
1445403600000 2920.564636
1445490000000 2932.072933
1445576400000 2958.381539
1445662800000 2958.381539
1445749200000 2958.381539
1445835600000 2951.798125
1445922000000 2924.753107
1446008400000 2961.033287
1446094800000 2934.437603
1446181200000 2955.093348
1446267600000 2955.093348
1446354000000 2955.093348
1446444000000 2965.460228
1446530400000 2956.971654
1446616800000 2947.75095
1446703200000 2938.312861
1446789600000 2916.073338
1446876000000 2916.073338
1446962400000 2916.073338
1447048800000 2885.572011
1447135200000 2877.385488
1447221600000 2902.843898
1447308000000 2862.795707
1447394400000 2835.398039
1447480800000 2835.398039
1447567200000 2835.398039
1447653600000 2842.94064
1447740000000 2891.406387
1447826400000 2892.137375
1447912800000 2923.890224
1447999200000 2916.051919
1448085600000 2916.051919
1448172000000 2916.051919
1448258400000 2892.493217
1448344800000 2867.762593
1448431200000 2895.778573
1448517600000 2924.839891
1448604000000 2913.664563
1448690400000 2913.664563
1448776800000 2913.664563
1448863200000 2916.855988
1448949600000 2922.904297
1449036000000 2910.962148
1449122400000 2892.397341
1449208800000 2893.95716
1449295200000 2893.95716
1449381600000 2893.95716
1449468000000 2897.081272
1449554400000 2851.206632
1449640800000 2859.590094
1449727200000 2846.419527
1449813600000 2801.797738
1449900000000 2801.797738
1449986400000 2801.797738
1450072800000 2764.025146
1450159200000 2814.153273
1450245600000 2829.334133
1450332000000 2831.390379
1450418400000 2804.447194
1450504800000 2804.447194
1450591200000 2804.447194
1450677600000 2795.222443
1450764000000 2807.16132
1450850400000 2857.607163
1450936800000 2876.098021
1451023200000 2876.077363
1451109600000 2876.077363
1451196000000 2876.077363
1451282400000 2864.837781
1451368800000 2889.406506
1451455200000 2875.283885
1451541600000 2848.26467
1451628000000 2848.265077
1451714400000 2848.265077
1451800800000 2848.265077
1451887200000 2765.270814
1451973600000 2761.05876
1452060000000 2732.076713
1452146400000 2689.843329
1452232800000 2665.312626
1452319200000 2665.312626
1452405600000 2665.312626
1452492000000 2644.6516
1452578400000 2663.303182
1452664800000 2672.634883
1452751200000 2637.705485
1452837600000 2589.454311
1452924000000 2589.454311
1453010400000 2589.454311
1453096800000 2564.740387
1453183200000 2600.049444
1453269600000 2522.597572
1453356000000 2552.274222
1453442400000 2627.055008
1453528800000 2627.055008
1453615200000 2627.055008
1453701600000 2611.438045
1453788000000 2638.070536
1453874400000 2649.147933
1453960800000 2624.252759
1454047200000 2655.513226
1454133600000 2655.513226
1454220000000 2655.513226
1454306400000 2668.229662
1454392800000 2616.08651
1454479200000 2611.361023
1454565600000 2635.966864
1454652000000 2607.06079
1454738400000 2607.06079
1454824800000 2607.06079
1454911200000 2517.034571
1454997600000 2513.788158
1455084000000 2535.04925
1455170400000 2475.971562
1455256800000 2526.057417
1455343200000 2526.057417
1455429600000 2526.057417
1455516000000 2573.681198
1455602400000 2567.66196
1455688800000 2630.472766
1455775200000 2622.736728
1455861600000 2604.46423
1455948000000 2604.46423
1456034400000 2604.46423
1456120800000 2632.101835
1456207200000 2599.437373
1456293600000 2545.084817
1456380000000 2598.168108
1456466400000 2612.039942
1456552800000 2612.039942
1456639200000 2612.039942
1456725600000 2612.356606
1456812000000 2647.851119
1456898400000 2658.037626
1456984800000 2674.606477
1457071200000 2710.495961
1457157600000 2710.495961
1457244000000 2710.495961
1457330400000 2700.486728
1457416800000 2687.531278
1457503200000 2692.353785
1457589600000 2681.955597
1457676000000 2754.445418
1457762400000 2754.445418
1457848800000 2754.445418
1457931600000 2759.789837
1458018000000 2729.133612
1458104400000 2721.302494
1458190800000 2775.652315
1458277200000 2779.495704
1458363600000 2779.495704
1458450000000 2779.495704
1458536400000 2767.578868
1458622800000 2757.349687
1458709200000 2742.217252
1458795600000 2704.02876
1458882000000 2704.058992
1458968400000 2704.058992
1459054800000 2704.058992
1459141200000 2716.503764
1459227600000 2722.614113
1459314000000 2794.245167
1459400400000 2775.783441
1459486800000 2734.17086
1459573200000 2734.17086
1459659600000 2734.17086
1459746000000 2753.198603
1459832400000 2695.992605
1459918800000 2718.438053
1460005200000 2700.126952
1460091600000 2734.625047
1460178000000 2734.625047
1460264400000 2734.625047
1460350800000 2751.950106
1460437200000 2751.992281
1460523600000 2798.388286
1460610000000 2801.826641
1460696400000 2800.709908
1460782800000 2800.709908
1460869200000 2800.709908
1460955600000 2820.665924
1461042000000 2872.337909
1461128400000 2874.63749
1461214800000 2855.993855
1461301200000 2837.557991
1461387600000 2837.557991
1461474000000 2837.557991
1461560400000 2827.589578
1461646800000 2843.511642
1461733200000 2852.98826
1461819600000 2859.250392
1461906000000 2833.551165
1461992400000 2833.551165
1462078800000 2833.551165
1462165200000 2849.624377
1462251600000 2804.837852
1462338000000 2768.706079
1462424400000 2759.350062
1462510800000 2755.062773
1462597200000 2755.062773
1462683600000 2755.062773
1462770000000 2762.704791
1462856400000 2790.546437
1462942800000 2785.757188
1463029200000 2767.063181
1463115600000 2756.634849
1463202000000 2756.634849
1463288400000 2756.634849
1463374800000 2768.284312
1463461200000 2768.596105
1463547600000 2776.458725
1463634000000 2732.668335
1463720400000 2766.885676
1463806800000 2766.885676
1463893200000 2766.885676
1463979600000 2754.799725
1464066000000 2805.949993
1464152400000 2837.847442
1464238800000 2851.230772
1464325200000 2846.675
1464411600000 2846.675
1464498000000 2846.675
1464584400000 2852.452611
1464670800000 2831.163905
1464757200000 2817.696067
1464843600000 2820.676408
1464930000000 2836.260839
1465016400000 2836.260839
1465102800000 2836.260839
1465189200000 2856.210158
1465275600000 2883.947681
1465362000000 2881.345488
1465448400000 2841.121557
1465534800000 2768.14591
1465621200000 2768.14591
1465707600000 2768.14591
1465794000000 2720.636129
1465880400000 2653.994299
1465966800000 2681.788558
1466053200000 2645.916575
1466139600000 2700.644214
1466226000000 2700.644214
1466312400000 2700.644214
1466398800000 2811.593692
1466485200000 2814.876113
1466571600000 2826.523018
1466658000000 2884.694281
1466744400000 2637.281023
1466830800000 2637.281023
1466917200000 2637.281023
1467003600000 2502.156353
1467090000000 2582.06162
1467176400000 2670.299516
1467262800000 2701.35085
1467349200000 2725.834963
1467435600000 2725.834963
1467522000000 2725.834963
1467608400000 2709.348837
1467694800000 2658.605188
1467781200000 2611.280387
1467867600000 2637.624455
1467954000000 2671.735758
1468040400000 2671.735758
1468126800000 2671.735758
1468213200000 2713.924911
1468299600000 2749.237168
1468386000000 2753.332059
1468472400000 2774.742977
1468558800000 2761.446356
1468645200000 2761.446356
1468731600000 2761.446356
1468818000000 2766.347467
1468904400000 2742.61583
1468990800000 2770.092257
1469077200000 2764.688129
1469163600000 2758.626996
1469250000000 2758.626996
1469336400000 2758.626996
1469422800000 2761.332981
1469509200000 2768.746926
1469595600000 2781.093313
1469682000000 2776.470744
1469768400000 2817.662938
1469854800000 2817.662938
1469941200000 2817.662938
1470027600000 2800.074077
1470114000000 2775.186152
1470200400000 2766.262459
1470286800000 2777.349503
1470373200000 2789.9073
1470459600000 2789.9073
1470546000000 2789.9073
1470632400000 2791.364404
1470718800000 2825.094462
1470805200000 2830.188899
1470891600000 2858.652324
1470978000000 2853.973265
1471064400000 2853.973265
1471150800000 2853.973265
1471237200000 2861.080215
1471323600000 2853.386571
1471410000000 2835.708036
1471496400000 2867.545515
1471582800000 2846.079728
1471669200000 2846.079728
1471755600000 2846.079728
1471842000000 2848.699428
1471928400000 2872.323923
1472014800000 2861.558836
1472101200000 2846.456369
1472187600000 2860.346654
1472274000000 2860.346654
1472360400000 2860.346654
1472446800000 2831.275771
1472533200000 2839.036677
1472619600000 2825.587417
1472706000000 2839.716978
1472792400000 2884.673585
1472878800000 2884.673585
1472965200000 2884.673585
1473051600000 2881.939207
1473138000000 2895.861259
1473224400000 2904.213467
1473310800000 2903.657403
1473397200000 2853.846751
1473483600000 2853.846751
1473570000000 2853.846751
1473656400000 2835.36423
1473742800000 2810.310355
1473829200000 2809.150613
1473915600000 2825.398303
1474002000000 2786.606027
1474088400000 2786.606027
1474174800000 2786.606027
1474261200000 2818.34001
1474347600000 2812.779622
1474434000000 2819.916888
1474520400000 2887.372336
1474606800000 2862.52497
1474693200000 2862.52497
1474779600000 2862.52497
1474866000000 2830.855302
1474952400000 2818.380044
1475038800000 2836.895037
1475125200000 2846.128449
1475211600000 2852.573903
1475298000000 2852.573903
1475384400000 2852.573903
1475470800000 2849.197045
1475557200000 2855.332361
1475643600000 2853.649023
1475730000000 2836.150864
1475816400000 2812.630907
1475902800000 2812.630907
1475989200000 2812.630907
1476075600000 2827.561127
1476162000000 2787.13061
1476248400000 2764.854258
1476334800000 2745.982587
1476421200000 2771.467275
1476507600000 2771.467275
1476594000000 2771.467275
1476680400000 2749.193049
1476766800000 2783.905961
1476853200000 2792.59452
1476939600000 2789.522524
1477026000000 2776.308754
1477112400000 2776.308754
1477198800000 2776.308754
1477285200000 2779.309511
1477371600000 2763.402752
1477458000000 2766.783634
1477544400000 2766.688812
1477630800000 2760.59763
1477717200000 2760.59763
1477803600000 2760.59763
1477890000000 2753.71047
1477976400000 2744.098991
1478062800000 2729.637253
1478149200000 2721.300993
1478235600000 2708.290438
1478322000000 2708.290438
1478408400000 2708.290438
1478498400000 2731.444177
1478584800000 2744.007505
1478671200000 2759.748335
1478757600000 2741.356457
1478844000000 2723.069328
1478930400000 2723.069328
1479016800000 2723.069328
1479103200000 2696.048327
1479189600000 2704.829378
1479276000000 2686.770175
1479362400000 2703.852807
1479448800000 2670.334374
1479535200000 2670.334374
1479621600000 2670.334374
1479708000000 2689.257871
1479794400000 2684.264112
1479880800000 2671.12524
1479967200000 2686.474635
1480053600000 2700.951163
1480140000000 2700.951163
1480226400000 2700.951163
1480312800000 2675.435241
1480399200000 2690.452526
1480485600000 2696.853914
1480572000000 2687.575495
1480658400000 2687.474176
1480744800000 2687.474176
1480831200000 2687.474176
1480917600000 2717.694855
1481004000000 2746.141776
1481090400000 2779.358676
1481176800000 2774.445217
1481263200000 2781.399347
1481349600000 2781.399347
1481436000000 2781.399347
1481522400000 2787.089242
1481608800000 2823.290771
1481695200000 2810.136697
1481781600000 2775.344539
1481868000000 2781.94167
1481954400000 2781.94167
1482040800000 2781.94167
1482127200000 2785.733009
1482213600000 2784.337474
1482300000000 2791.628371
1482386400000 2791.520237
1482472800000 2794.963815
1482559200000 2794.963815
1482645600000 2794.963815
1482732000000 2794.929913
1482818400000 2798.087882
1482904800000 2788.147872
1482991200000 2802.704316
1483077600000 2824.869113
1483164000000 2824.869113
1483250400000 2824.869113
1483336800000 2837.867516
1483423200000 2817.733084
1483509600000 2839.611649
1483596000000 2873.381203
1483682400000 2868.118299
1483768800000 2868.118299
1483855200000 2868.118299
1483941600000 2849.170573
1484028000000 2862.187138
1484114400000 2837.199649
1484200800000 2865.665231
1484287200000 2884.594694
1484373600000 2884.594694
1484460000000 2884.594694
1484546400000 2858.5457
1484632800000 2875.844903
1484719200000 2881.095757
1484805600000 2859.310998
1484892000000 2874.058802
1484978400000 2874.058802
1485064800000 2874.058802
1485151200000 2878.609493
1485237600000 2889.356623
1485324000000 2923.436232
1485410400000 2909.731728
1485496800000 2911.18825
1485583200000 2911.18825
1485669600000 2911.18825
1485756000000 2878.528832
1485842400000 2890.67733
1485928800000 2901.433139
1486015200000 2906.167474
1486101600000 2918.47321
1486188000000 2918.47321
1486274400000 2918.47321
1486360800000 2888.229643
1486447200000 2881.863802
1486533600000 2895.272248
1486620000000 2908.249385
1486706400000 2903.410915
1486792800000 2903.410915
1486879200000 2903.410915
1486965600000 2920.472349
1487052000000 2911.741265
1487138400000 2924.888195
1487224800000 2941.836223
1487311200000 2932.852317
1487397600000 2932.852317
1487484000000 2932.852317
1487570400000 2936.45279
1487656800000 2933.95226
1487743200000 2934.681885
1487829600000 2945.679578
1487916000000 2919.688625
1488002400000 2919.688625
1488088800000 2919.688625
1488175200000 2927.664755
1488261600000 2934.188165
1488348000000 2960.209576
1488434400000 2952.530629
1488520800000 2959.288951
1488607200000 2959.288951
1488693600000 2959.288951
1488780000000 2952.40532
1488866400000 2940.243878
1488952800000 2936.07506
1489039200000 2944.861553
1489125600000 2968.167327
1489212000000 2968.167327
1489298400000 2968.167327
1489381200000 2982.187783
1489467600000 2965.977776
1489554000000 2977.305327
1489640400000 3025.834078
1489726800000 3033.067744
1489813200000 3033.067744
1489899600000 3033.067744
1489986000000 3030.847828
1490072400000 3027.528262
1490158800000 3014.32557
1490245200000 3032.828839
1490331600000 3032.654116
1490418000000 3032.654116
1490504400000 3032.654116
1490590800000 3043.592184
1490677200000 3058.161373
1490763600000 3037.892455
1490850000000 3050.668907
1490936400000 3045.748194
1491022800000 3045.748194
1491109200000 3045.748194
1491195600000 3019.716415
1491282000000 3027.859255
1491368400000 3027.545179
1491454800000 3033.102773
1491541200000 3026.612829
1491627600000 3026.612829
1491714000000 3026.612829
1491800400000 3024.546318
1491886800000 3031.031312
1491973200000 3032.131476
1492059600000 3023.121465
1492146000000 3023.059914
1492232400000 3023.059914
1492318800000 3023.059914
1492405200000 3036.33256
1492491600000 3012.669044
1492578000000 3024.159648
1492664400000 3045.910335
1492750800000 3024.942975
1492837200000 3024.942975
1492923600000 3024.942975
1493010000000 3134.133061
1493096400000 3160.251915
1493182800000 3161.341285
1493269200000 3154.861145
1493355600000 3156.573692
1493442000000 3156.573692
1493528400000 3156.573692
1493614800000 3161.865176
1493701200000 3180.4607
1493787600000 3181.875335
1493874000000 3216.258474
1493960400000 3249.686567
1494046800000 3249.686567
1494133200000 3249.686567
1494219600000 3229.937558
1494306000000 3232.089477
1494392400000 3230.42513
1494478800000 3217.930797
1494565200000 3242.801026
1494651600000 3242.801026
1494738000000 3242.801026
1494824400000 3264.317528
1494910800000 3294.034616
1494997200000 3270.727383
1495083600000 3251.117094
1495170000000 3290.016591
1495256400000 3290.016591
1495342800000 3290.016591
1495429200000 3305.702567
1495515600000 3308.281255
1495602000000 3299.917103
1495688400000 3307.799976
1495774800000 3293.903693
1495861200000 3293.903693
1495947600000 3293.903693
1496034000000 3291.44253
1496120400000 3286.256712
1496206800000 3301.594657
1496293200000 3313.851411
1496379600000 3334.9918
1496466000000 3334.9918
1496552400000 3334.9918
1496638800000 3325.259843
1496725200000 3307.304618
1496811600000 3303.819103
1496898000000 3293.955522
1496984400000 3295.493289
1497070800000 3295.493289
1497157200000 3295.493289
1497243600000 3272.150668
1497330000000 3290.26068
1497416400000 3300.774873
1497502800000 3255.862668
1497589200000 3288.63128
1497675600000 3288.63128
1497762000000 3288.63128
1497848400000 3308.883525
1497934800000 3275.544414
1498021200000 3275.043149
1498107600000 3279.087233
1498194000000 3283.938222
1498280400000 3283.938222
1498366800000 3283.938222
1498453200000 3296.765687
1498539600000 3294.41216
1498626000000 3316.366976
1498712400000 3291.221566
1498798800000 3276.300811
1498885200000 3276.300811
1498971600000 3276.300811
1499058000000 3299.746069
1499144400000 3286.879888
1499230800000 3286.311649
1499317200000 3283.587342
1499403600000 3280.160238
1499490000000 3280.160238
1499576400000 3280.160238
1499662800000 3291.114153
1499749200000 3279.747585
1499835600000 3327.503994
1499922000000 3334.056186
1500008400000 3352.445038
1500094800000 3352.445038
1500181200000 3352.445038
1500267600000 3358.610373
1500354000000 3353.11897
1500440400000 3360.883476
1500526800000 3380.748445
1500613200000 3354.712642
1500699600000 3354.712642
1500786000000 3354.712642
1500872400000 3343.542495
1500958800000 3362.263671
1501045200000 3368.224999
1501131600000 3372.843712
1501218000000 3364.085115
1501304400000 3364.085115
1501390800000 3364.085115
1501477200000 3370.637017
1501563600000 3394.118663
1501650000000 3392.821214
1501736400000 3402.82174
1501822800000 3398.680632
1501909200000 3398.680632
1501995600000 3398.680632
1502082000000 3406.169946
1502168400000 3395.03016
1502254800000 3373.081155
1502341200000 3345.245073
1502427600000 3324.405255
1502514000000 3324.405255
1502600400000 3324.405255
1502686800000 3356.903292
1502773200000 3342.559848
1502859600000 3360.095393
1502946000000 3349.805338
1503032400000 3330.127682
1503118800000 3330.127682
1503205200000 3330.127682
1503291600000 3336.006036
1503378000000 3348.472342
1503464400000 3344.248314
1503550800000 3346.191363
1503637200000 3360.407382
1503723600000 3360.407382
1503810000000 3360.407382
1503896400000 3366.958288
1503982800000 3353.219281
1504069200000 3347.436971
1504155600000 3366.963037
1504242000000 3383.291482
1504328400000 3383.291482
1504414800000 3383.291482
1504501200000 3375.761937
1504587600000 3373.3743
1504674000000 3380.192286
1504760400000 3407.058862
1504846800000 3418.184961
1504933200000 3418.184961
1505019600000 3418.184961
1505106000000 3443.758299
1505192400000 3454.54054
1505278800000 3443.142344
1505365200000 3434.332715
1505451600000 3449.075266
1505538000000 3449.075266
1505624400000 3449.075266
1505710800000 3458.547423
1505797200000 3464.931813
1505883600000 3468.129915
1505970000000 3454.610351
1506056400000 3471.04202
1506142800000 3471.04202
1506229200000 3471.04202
1506315600000 3451.304676
1506402000000 3425.289868
1506488400000 3428.676408
1506574800000 3448.155693
1506661200000 3473.644375
1506747600000 3473.644375
1506834000000 3473.644375
1506920400000 3469.032436
1507006800000 3478.449149
1507093200000 3479.12373
1507179600000 3474.215389
1507266000000 3465.650669
1507352400000 3465.650669
1507438800000 3465.650669
1507525200000 3471.36795
1507611600000 3493.246069
1507698000000 3501.71191
1507784400000 3503.657902
1507870800000 3510.545068
1507957200000 3510.545068
1508043600000 3510.545068
1508130000000 3499.919928
1508216400000 3479.556093
1508302800000 3494.718496
1508389200000 3497.240743
1508475600000 3488.353261
1508562000000 3488.353261
1508648400000 3488.353261
1508734800000 3482.066677
1508821200000 3475.663219
1508907600000 3469.14648
1508994000000 3474.524188
1509080400000 3458.755919
1509166800000 3458.755919
1509253200000 3458.755919
1509339600000 3475.064248
1509426000000 3491.19425
1509512400000 3496.234426
1509598800000 3494.234344
1509685200000 3487.490218
1509771600000 3487.490218
1509858000000 3487.490218
1509948000000 3484.57267
1510034400000 3464.856818
1510120800000 3466.486392
1510207200000 3443.485729
1510293600000 3440.96613
1510380000000 3440.96613
1510466400000 3440.96613
1510552800000 3420.534755
1510639200000 3425.51568
1510725600000 3421.164989
1510812000000 3440.101608
1510898400000 3434.111621
1510984800000 3434.111621
1511071200000 3434.111621
1511157600000 3446.605796
1511244000000 3456.831193
1511330400000 3464.411538
1511416800000 3480.669025
1511503200000 3503.016838
1511589600000 3503.016838
1511676000000 3503.016838
1511762400000 3481.47884
1511848800000 3488.079026
1511935200000 3491.181315
1512021600000 3500.807315
1512108000000 3462.334466
1512194400000 3462.334466
1512280800000 3462.334466
1512367200000 3485.393753
1512453600000 3474.296176
1512540000000 3459.792
1512626400000 3460.593671
1512712800000 3475.31346
1512799200000 3475.31346
1512885600000 3475.31346
1512972000000 3487.261212
1513058400000 3492.472164
1513144800000 3490.454734
1513231200000 3479.041788
1513317600000 3472.932198
1513404000000 3472.932198
1513490400000 3472.932198
1513576800000 3523.25396
1513663200000 3508.639215
1513749600000 3506.034631
1513836000000 3520.823367
1513922400000 3509.641807
1514008800000 3509.641807
1514095200000 3509.641807
1514181600000 3509.642526
1514268000000 3514.530602
1514354400000 3528.044816
1514440800000 3532.992336
1514527200000 3548.130903
1514613600000 3548.130903
1514700000000 3548.130903
1514786400000 3548.212387
1514872800000 3553.465329
1514959200000 3566.232368
1515045600000 3612.165628
1515132000000 3634.009839
1515218400000 3634.009839
1515304800000 3634.009839
1515391200000 3626.664232
1515477600000 3629.865756
1515564000000 3631.964791
1515650400000 3642.304625
1515736800000 3681.531517
1515823200000 3681.531517
1515909600000 3681.531517
1515996000000 3711.57021
1516082400000 3702.42344
1516168800000 3703.888886
1516255200000 3710.120784
1516341600000 3725.349689
1516428000000 3725.349689
1516514400000 3725.349689
1516600800000 3745.547417
1516687200000 3763.979849
1516773600000 3772.161672
1516860000000 3786.992499
1516946400000 3788.103039
1517032800000 3788.103039
1517119200000 3788.103039
1517205600000 3757.522741
1517292000000 3738.115814
1517378400000 3744.611735
1517464800000 3733.157068
1517551200000 3671.994657
1517637600000 3671.994657
1517724000000 3671.994657
1517810400000 3604.588708
1517896800000 3507.226366
1517983200000 3556.531324
1518069600000 3484.499672
1518156000000 3438.07804
1518242400000 3438.07804
1518328800000 3438.07804
1518415200000 3486.25288
1518501600000 3486.75296
1518588000000 3538.853338
1518674400000 3579.454469
1518760800000 3608.095601
1518847200000 3608.095601
1518933600000 3608.095601
1519020000000 3573.49776
1519106400000 3576.182075
1519192800000 3573.503734
1519279200000 3569.739029
1519365600000 3573.925427
1519452000000 3573.925427
1519538400000 3573.925427
1519624800000 3590.567258
1519711200000 3568.395595
1519797600000 3529.536983
1519884000000 3481.148583
1519970400000 3449.524488
1520056800000 3449.524488
1520143200000 3449.524488
1520229600000 3489.282581
1520316000000 3517.292815
1520402400000 3529.29202
1520488800000 3546.890526
1520575200000 3563.178789
1520661600000 3563.178789
1520748000000 3563.178789
1520830800000 3570.990384
1520917200000 3559.362246
1521003600000 3542.392706
1521090000000 3550.857479
1521176400000 3549.184406
1521262800000 3549.184406
1521349200000 3549.184406
1521435600000 3525.61956
1521522000000 3526.637613
1521608400000 3520.809121
1521694800000 3474.826671
1521781200000 3454.789907
1521867600000 3454.789907
1521954000000 3454.789907
1522040400000 3459.406458
1522126800000 3482.55678
1522213200000 3486.650001
1522299600000 3492.470782
1522386000000 3492.517647
1522472400000 3492.517647
1522558800000 3492.517647
1522645200000 3488.652491
1522731600000 3465.584541
1522818000000 3460.356266
1522904400000 3520.229503
1522990800000 3515.207417
1523077200000 3515.207417
1523163600000 3515.207417
1523250000000 3532.166033
1523336400000 3573.748112
1523422800000 3561.403812
1523509200000 3568.493772
1523595600000 3574.103065
1523682000000 3574.103065
1523768400000 3574.103065
1523854800000 3577.786269
1523941200000 3601.217668
1524027600000 3621.247799
1524114000000 3617.44715
1524200400000 3593.451453
1524286800000 3593.451453
1524373200000 3593.451453
1524459600000 3590.130225
1524546000000 3585.259593
1524632400000 3550.420683
1524718800000 3568.981369
1524805200000 3574.833174
1524891600000 3574.833174
1524978000000 3574.833174
1525064400000 3573.268756
1525150800000 3545.96029
1525237200000 3554.914072
1525323600000 3529.672205
1525410000000 3549.504981
1525496400000 3549.504981
1525582800000 3549.504981
1525669200000 3569.951759
1525755600000 3557.168834
1525842000000 3581.130081
1525928400000 3591.52807
1526014800000 3615.175889
1526101200000 3615.175889
1526187600000 3615.175889
1526274000000 3622.57375
1526360400000 3592.688342
1526446800000 3580.016054
1526533200000 3604.762409
1526619600000 3590.843146
1526706000000 3590.843146
1526792400000 3590.843146
1526878800000 3599.116325
1526965200000 3615.375724
1527051600000 3559.045135
1527138000000 3547.852421
1527224400000 3531.425691
1527310800000 3531.425691
1527397200000 3531.425691
1527483600000 3513.561897
1527570000000 3450.07605
1527656400000 3477.040213
1527742800000 3472.246537
1527829200000 3505.449263
1527915600000 3505.449263
1528002000000 3505.449263
1528088400000 3525.111729
1528174800000 3508.200868
1528261200000 3542.32921
1528347600000 3549.297769
1528434000000 3528.412321
1528520400000 3528.412321
1528606800000 3528.412321
1528693200000 3564.902858
1528779600000 3556.11305
1528866000000 3555.932796
1528952400000 3562.169364
1529038800000 3521.910436
1529125200000 3521.910436
1529211600000 3521.910436
1529298000000 3493.41166
1529384400000 3456.961761
1529470800000 3470.174412
1529557200000 3448.073333
1529643600000 3494.056044
1529730000000 3494.056044
1529816400000 3494.056044
1529902800000 3435.983796
1529989200000 3432.595882
1530075600000 3434.782792
1530162000000 3404.452272
1530248400000 3458.236492
1530334800000 3458.236492
1530421200000 3458.236492
1530507600000 3411.760606
1530594000000 3450.225447
1530680400000 3451.3922
1530766800000 3482.813566
1530853200000 3506.57432
1530939600000 3506.57432
1531026000000 3506.57432
1531112400000 3529.02085
1531198800000 3533.122363
1531285200000 3489.601764
1531371600000 3505.514189
1531458000000 3506.489549
1531544400000 3506.489549
1531630800000 3506.489549
1531717200000 3507.895607
1531803600000 3510.256783
1531890000000 3517.612294
1531976400000 3499.984395
1532062800000 3521.481762
1532149200000 3521.481762
1532235600000 3521.481762
1532322000000 3515.396757
1532408400000 3544.957724
1532494800000 3528.731196
1532581200000 3552.661382
1532667600000 3563.56534
1532754000000 3563.56534
1532840400000 3563.56534
1532926800000 3570.786929
1533013200000 3575.271597
1533099600000 3550.895595
1533186000000 3504.609257
1533272400000 3521.289421
1533358800000 3521.289421
1533445200000 3521.289421
1533531600000 3510.058524
1533618000000 3536.661172
1533704400000 3532.279034
1533790800000 3529.737444
1533877200000 3451.747163
1533963600000 3451.747163
1534050000000 3451.747163
1534136400000 3437.133353
1534222800000 3425.634134
1534309200000 3362.942138
1534395600000 3402.766774
1534482000000 3405.475109
1534568400000 3405.475109
1534654800000 3405.475109
1534741200000 3431.550527
1534827600000 3465.831997
1534914000000 3485.851344
1535000400000 3473.162929
1535086800000 3491.890452
1535173200000 3491.890452
1535259600000 3491.890452
1535346000000 3523.065358
1535432400000 3533.759812
1535518800000 3538.131684
1535605200000 3515.197874
1535691600000 3481.357759
1535778000000 3481.357759
1535864400000 3481.357759
1535950800000 3481.387996
1536037200000 3438.521322
1536123600000 3421.674105
1536210000000 3405.379815
1536296400000 3393.960157
1536382800000 3393.960157
1536469200000 3393.960157
1536555600000 3414.696952
1536642000000 3406.37524
1536728400000 3432.347147
1536814800000 3443.526775
1536901200000 3453.504086
1536987600000 3453.504086
1537074000000 3453.504086
1537160400000 3463.61141
1537246800000 3471.303765
1537333200000 3474.99484
1537419600000 3523.495942
1537506000000 3541.237837
1537592400000 3541.237837
1537678800000 3541.237837
1537765200000 3528.17083
1537851600000 3541.707191
1537938000000 3540.063067
1538024400000 3531.460456
1538110800000 3484.721533
1538197200000 3484.721533
1538283600000 3484.721533
1538370000000 3480.324589
1538456400000 3455.601056
1538542800000 3467.932096
1538629200000 3427.284673
1538715600000 3394.956043
1538802000000 3394.956043
1538888400000 3394.956043
1538974800000 3349.210845
1539061200000 3352.913607
1539147600000 3315.837742
1539234000000 3258.785802
1539320400000 3253.647485
1539406800000 3253.647485
1539493200000 3253.647485
1539579600000 3263.222966
1539666000000 3311.949301
1539752400000 3285.481765
1539838800000 3256.791323
1539925200000 3253.503908
1540011600000 3253.503908
1540098000000 3253.503908
1540184400000 3232.515097
1540270800000 3180.903261
1540357200000 3153.248504
1540443600000 3163.420602
1540530000000 3138.380735
1540616400000 3138.380735
1540702800000 3138.380735
1540789200000 3170.337402
1540875600000 3164.711166
1540962000000 3209.019953
1541048400000 3243.324191
1541134800000 3248.073163
1541221200000 3248.073163
1541307600000 3248.073163
1541397600000 3249.257173
1541484000000 3245.808975
1541570400000 3295.455552
1541656800000 3289.275125
1541743200000 3256.081755
1541829600000 3256.081755
1541916000000 3256.081755
1542002400000 3194.011777
1542088800000 3222.08396
1542175200000 3212.123866
1542261600000 3186.700329
1542348000000 3201.586271
1542434400000 3201.586271
1542520800000 3201.586271
1542607200000 3192.783214
1542693600000 3144.126352
1542780000000 3175.132438
1542866400000 3158.470881
1542952800000 3152.650732
1543039200000 3152.650732
1543125600000 3152.650732
1543212000000 3191.128118
1543298400000 3169.374372
1543384800000 3168.267218
1543471200000 3203.126246
1543557600000 3180.862354
1543644000000 3180.862354
1543730400000 3180.862354
1543816800000 3220.110928
1543903200000 3193.138818
1543989600000 3155.268206
1544076000000 3071.788118
1544162400000 3089.44707
1544248800000 3089.44707
1544335200000 3089.44707
1544421600000 3028.963539
1544508000000 3058.73681
1544594400000 3119.584792
1544680800000 3109.248775
1544767200000 3075.579192
1544853600000 3075.579192
1544940000000 3075.579192
1545026400000 3049.122611
1545112800000 3033.175063
1545199200000 3055.064688
1545285600000 3009.467512
1545372000000 3006.968225
1545458400000 3006.968225
1545544800000 3006.968225
1545631200000 2992.115628
1545717600000 2992.124087
1545804000000 2992.444375
1545890400000 2947.991163
1545976800000 3012.256469
1546063200000 3012.256469
1546149600000 3012.256469
1546236000000 3024.946949
1546322400000 3024.971085
1546408800000 3001.499414
1546495200000 2981.862306
1546581600000 3072.355739
1546668000000 3072.355739
1546754400000 3072.355739
1546840800000 3081.617861
1546927200000 3102.527594
1547013600000 3137.704297
1547100000000 3151.208918
1547186400000 3142.469959
1547272800000 3142.469959
1547359200000 3142.469959
1547445600000 3125.718152
1547532000000 3127.525705
1547618400000 3134.323011
1547704800000 3132.473215
1547791200000 3184.597833
1547877600000 3184.597833
1547964000000 3184.597833
1548050400000 3178.799724
1548136800000 3163.184488
1548223200000 3166.469443
1548309600000 3168.540671
1548396000000 3200.719618
1548482400000 3200.719618
1548568800000 3200.719618
1548655200000 3180.464943
1548741600000 3198.572989
1548828000000 3215.36857
1548914400000 3231.593736
1549000800000 3241.020532
1549087200000 3241.020532
1549173600000 3241.020532
1549260000000 3232.405844
1549346400000 3272.353236
1549432800000 3268.703554
1549519200000 3213.995574
1549605600000 3188.43954
1549692000000 3188.43954
1549778400000 3188.43954
1549864800000 3201.12878
1549951200000 3223.210091
1550037600000 3238.916771
1550124000000 3226.474441
1550210400000 3268.832617
1550296800000 3268.832617
1550383200000 3268.832617
1550469600000 3288.257084
1550556000000 3289.398443
1550642400000 3315.891034
1550728800000 3307.490635
1550815200000 3312.707441
1550901600000 3312.707441
1550988000000 3312.707441
1551074400000 3323.406829
1551160800000 3337.563883
1551247200000 3333.756225
1551333600000 3339.492288
1551420000000 3354.851276
1551506400000 3354.851276
1551592800000 3354.851276
1551679200000 3345.998824
1551765600000 3344.898138
1551852000000 3347.063748
1551938400000 3311.286233
1552024800000 3281.987601
1552111200000 3281.987601
1552197600000 3281.987601
1552280400000 3305.707941
1552366800000 3318.436232
1552453200000 3347.748468
1552539600000 3371.838346
1552626000000 3401.196216
1552712400000 3401.196216
1552798800000 3401.196216
1552885200000 3414.335713
1552971600000 3436.620742
1553058000000 3406.46959
1553144400000 3410.582532
1553230800000 3346.010163
1553317200000 3346.010163
1553403600000 3346.010163
1553490000000 3341.762889
1553576400000 3355.012814
1553662800000 3348.58558
1553749200000 3340.452699
1553835600000 3361.311849
1553922000000 3361.311849
1554008400000 3361.311849
1554094800000 3400.475217
1554181200000 3403.267918
1554267600000 3447.468659
1554354000000 3437.639631
1554440400000 3445.14059
1554526800000 3445.14059
1554613200000 3445.14059
1554699600000 3451.262428
1554786000000 3437.889427
1554872400000 3441.073229
1554958800000 3453.055777
1555045200000 3473.498067
1555131600000 3473.498067
1555218000000 3473.498067
1555304400000 3479.955224
1555390800000 3487.265482
1555477200000 3490.78114
1555563600000 3482.222433
1555650000000 3482.277504
1555736400000 3482.277504
1555822800000 3482.277504
1555909200000 3480.393844
1555995600000 3481.096284
1556082000000 3475.525961
1556168400000 3452.092066
1556254800000 3467.35344
1556341200000 3467.35344
1556427600000 3467.35344
1556514000000 3474.206254
1556600400000 3488.797516
1556686800000 3494.38207
1556773200000 3461.046276
1556859600000 3477.7093
1556946000000 3477.7093
1557032400000 3477.7093
1557118800000 3452.4797
1557205200000 3402.90024
1557291600000 3412.334234
1557378000000 3370.945524
1557464400000 3385.149619
1557550800000 3385.149619
1557637200000 3385.149619
1557723600000 3341.013308
1557810000000 3366.421138
1557896400000 3381.26145
1557982800000 3417.226683
1558069200000 3399.46363
1558155600000 3399.46363
1558242000000 3399.46363
1558328400000 3369.879841
1558414800000 3394.955692
1558501200000 3382.234476
1558587600000 3335.169833
1558674000000 3369.374327
1558760400000 3369.374327
1558846800000 3369.374327
1558933200000 3374.177761
1559019600000 3361.433296
1559106000000 3307.334407
1559192400000 3317.520304
1559278800000 3294.109991
1559365200000 3294.109991
1559451600000 3294.109991
1559538000000 3324.521951
1559624400000 3356.422827
1559710800000 3376.89897
1559797200000 3382.245043
1559883600000 3429.588479
1559970000000 3429.588479
1560056400000 3429.588479
1560142800000 3432.412123
1560229200000 3455.226471
1560315600000 3446.061355
1560402000000 3438.619279
1560488400000 3410.597804
1560574800000 3410.597804
1560661200000 3410.597804
1560747600000 3407.781975
1560834000000 3453.116006
1560920400000 3465.18242
1561006800000 3501.211677
1561093200000 3497.335638
1561179600000 3497.335638
1561266000000 3497.335638
1561352400000 3508.861862
1561438800000 3501.825522
1561525200000 3489.886721
1561611600000 3490.221733
1561698000000 3519.766184
1561784400000 3519.766184
1561870800000 3519.766184
1561957200000 3527.969507
1562043600000 3531.556213
1562130000000 3557.770909
1562216400000 3561.870751
1562302800000 3519.387782
1562389200000 3519.387782
1562475600000 3519.387782
1562562000000 3514.219577
1562648400000 3494.26671
1562734800000 3501.3007
1562821200000 3497.675529
1562907600000 3499.329985
1562994000000 3499.329985
1563080400000 3499.329985
1563166800000 3509.643987
1563253200000 3509.45313
1563339600000 3495.964676
1563426000000 3486.843674
1563512400000 3491.346132
1563598800000 3491.346132
1563685200000 3491.346132
1563771600000 3496.67001
1563858000000 3509.377687
1563944400000 3511.761357
1564030800000 3499.288297
1564117200000 3501.151665
1564203600000 3501.151665
1564290000000 3501.151665
1564376400000 3504.629106
1564462800000 3457.21605
1564549200000 3460.731957
1564635600000 3453.457455
1564722000000 3383.760167
1564808400000 3383.760167
1564894800000 3383.760167
1564981200000 3327.048564
1565067600000 3314.871697
1565154000000 3330.779048
1565240400000 3386.420118
1565326800000 3358.880004
1565413200000 3358.880004
1565499600000 3358.880004
1565586000000 3350.144205
1565672400000 3360.933902
1565758800000 3291.371066
1565845200000 3273.18087
1565931600000 3314.398377
1566018000000 3314.398377
1566104400000 3314.398377
1566190800000 3349.550486
1566277200000 3323.177207
1566363600000 3363.422184
1566450000000 3349.168875
1566536400000 3327.659138
1566622800000 3327.659138
1566709200000 3327.659138
1566795600000 3329.395291
1566882000000 3345.268697
1566968400000 3331.772295
1567054800000 3365.583163
1567141200000 3373.739624
1567227600000 3373.739624
1567314000000 3373.739624
1567400400000 3369.65639
1567486800000 3358.6664
1567573200000 3411.056032
1567659600000 3445.81875
1567746000000 3456.962176
1567832400000 3456.962176
1567918800000 3456.962176
1568005200000 3456.186241
1568091600000 3459.469582
1568178000000 3475.201309
1568264400000 3491.847716
1568350800000 3522.914466
1568437200000 3522.914466
1568523600000 3522.914466
1568610000000 3478.082166
1568696400000 3488.552219
1568782800000 3491.797421
1568869200000 3511.375871
1568955600000 3507.32892
1569042000000 3507.32892
1569128400000 3507.32892
1569214800000 3476.339483
1569301200000 3473.952228
1569387600000 3444.774296
1569474000000 3459.351764
1569560400000 3476.966873
1569646800000 3476.966873
1569733200000 3476.966873
1569819600000 3474.941284
1569906000000 3434.004161
1569992400000 3351.671215
1570078800000 3363.819032
1570165200000 3387.622604
1570251600000 3387.622604
1570338000000 3387.622604
1570424400000 3414.092687
1570510800000 3363.467294
1570597200000 3384.838723
1570683600000 3417.032902
1570770000000 3500.387074
1570856400000 3500.387074
1570942800000 3500.387074
1571029200000 3481.15184
1571115600000 3522.4447
1571202000000 3521.70692
1571288400000 3538.799091
1571374800000 3534.553779
1571461200000 3534.553779
1571547600000 3534.553779
1571634000000 3560.223702
1571720400000 3557.705998
1571806800000 3556.569084
1571893200000 3574.099129
1571979600000 3572.62121
1572066000000 3572.62121
1572152400000 3572.62121
1572238800000 3582.078595
1572325200000 3584.056747
1572411600000 3592.284388
1572498000000 3584.514346
1572584400000 3613.515775
1572670800000 3613.515775
1572757200000 3613.515775
1572847200000 3644.320451
1572933600000 3626.186471
1573020000000 3633.175152
1573106400000 3637.377853
1573192800000 3620.705991
1573279200000 3620.705991
1573365600000 3620.705991
1573452000000 3624.276767
1573538400000 3630.082522
1573624800000 3619.786244
1573711200000 3605.854907
1573797600000 3636.276755
1573884000000 3636.276755
1573970400000 3636.276755
1574056800000 3644.265517
1574143200000 3640.021121
1574229600000 3621.184292
1574316000000 3610.345094
1574402400000 3613.589911
1574488800000 3613.589911
1574575200000 3613.589911
1574661600000 3643.338033
1574748000000 3647.376142
1574834400000 3654.427201
1574920800000 3653.103319
1575007200000 3642.403465
1575093600000 3642.403465
1575180000000 3642.403465
1575266400000 3602.178646
1575352800000 3581.362513
1575439200000 3624.403763
1575525600000 3622.120627
1575612000000 3651.142976
1575698400000 3651.142976
1575784800000 3651.142976
1575871200000 3648.967133
1575957600000 3646.092732
1576044000000 3653.105562
1576130400000 3677.045807
1576216800000 3721.268137
1576303200000 3721.268137
1576389600000 3721.268137
1576476000000 3772.093631
1576562400000 3753.881583
1576648800000 3740.850399
1576735200000 3744.979083
1576821600000 3763.377188
1576908000000 3763.377188
1576994400000 3763.377188
1577080800000 3763.231507
1577167200000 3769.831002
1577253600000 3769.831002
1577340000000 3773.650083
1577426400000 3800.952448
1577512800000 3800.952448
1577599200000 3800.952448
1577685600000 3782.26103
1577772000000 3786.42185127421
1577858400000 3786.421851
1577944800000 3813.63747
1578031200000 3790.818346
1578117600000 3790.818346
1578204000000 3790.818346
1578290400000 3786.007636
1578376800000 3778.053843
1578463200000 3777.16725554305
1578549600000 3782.66669538997
1578636000000 3780.89510573611
1578895200000 3781.38993594707
1578981600000 3787.08528211947
1579068000000 3797.54118615048
1579154400000 3803.69854663598
1579240800000 3823.30580206112
1579500000000 3814.30209817384
1579586400000 3812.83723980083
1579672800000 3802.48333095367
1579759200000 3767.66898054295
1579845600000 3790.58139951712
1580104800000 3703.35253050696
1580191200000 3731.14184703083
1580277600000 3745.04014964056
1580364000000 3721.10597021289
1580450400000 3694.58176200675
1580709600000 3696.12706442887
1580796000000 3749.86943454353
1580882400000 3786.01247059616
1580968800000 3793.82070339024
1581055200000 3778.45173325928
1581314400000 3767.69416635405
1581400800000 3797.27676035558
1581487200000 3813.5887489017
1581573600000 3796.76300805891
1581660000000 3789.17043397299
1581919200000 3795.85404489738
1582005600000 3778.78268832549
1582092000000 3799.53080162182
1582178400000 3773.38732854525
1582264800000 3768.75681909201
1582524000000 3629.37219694068
1582610400000 3566.81865849232
1582696800000 3566.99831252388
1582783200000 3472.81585081414
1582869600000 3352.67750467289
1583128800000 3404.75676691905
1583215200000 3458.78078137317
1583301600000 3498.66623465099
1583388000000 3460.09477517737
1583474400000 3370.92017880577
1583730000000 3142.59250125577
1583816400000 3094.68402991166
1583902800000 3048.34113399855
1583989200000 2653.54787417952
1584075600000 2692.67750408648
1584334800000 2569.45767395153
1584421200000 2592.32569604529
1584507600000 2456.60401458717
1584594000000 2501.93443840169
1584680400000 2541.03801592195
1584939600000 2448.868538929
1585026000000 2668.14024563182
1585112400000 2758.74910986626
1585198800000 2879.08260893951
1585285200000 2791.22718194209
1585544400000 2822.58237975525
1585630800000 2851.66994988155
1585717200000 2756.57180263994
1585803600000 2757.49383161866
1585890000000 2712.97637615343
1586149200000 2813.57639758176
1586235600000 2889.14591155198
1586322000000 2889.4462346508
1586408400000 2954.35687193734
1586754000000 2946.10598991692
1586840400000 2980.5519404676
1586926800000 2865.28189825361
1587013200000 2864.64240335893
1587099600000 2951.37935681825
1587358800000 2964.50960526157
1587445200000 2859.42326639692
1587531600000 2901.41944381456
1587618000000 2927.76513278223
1587704400000 2894.81282110865
1587963600000 2958.23531244774
1588050000000 3006.34407040964
1588136400000 3069.150703438
1588222800000 3030.62281085869
1588309200000 3020.88918355105
1588568400000 2919.85912212135
1588654800000 2962.26083304365
1588741200000 2939.07540505964
1588827600000 2969.94418866781
1588914000000 3023.80901071122
1589173200000 2998.11415372692
1589259600000 3017.08057742134
1589346000000 2946.87248708912
1589432400000 2881.87728514245
1589518800000 2896.98929784249
1589778000000 3028.70110052675
1589864400000 3031.78817743163
1589950800000 3074.86071841186
1590037200000 3040.91040521808
1590123600000 3025.862245685
1590382800000 3070.36128414966
1590469200000 3131.1300500006
1590555600000 3141.47596643892
1590642000000 3210.90052821861
1590728400000 3182.81557028224
1590987600000 3222.74616830051
1591074000000 3286.83225517584
1591160400000 3383.40024029515
1591246800000 3398.10622686718
1591333200000 3475.12762811692
1591592400000 3466.8765523508
1591678800000 3436.46076176032
1591765200000 3419.35998012429
1591851600000 3281.47678068999
1591938000000 3256.89854782401
1592197200000 3258.20530752083
1592283600000 3340.44530470891
1592370000000 3360.55809070305
1592456400000 3337.89760033299
1592542800000 3346.01357949578
1592802000000 3340.73353498884
1592888400000 3410.78997178787
1592974800000 3297.81327522979
1593061200000 3305.04176089934
1593147600000 3287.19017004995
1593406800000 3315.75964123578
1593493200000 3314.12080002322
1593579600000 3330.09050831959
1593666000000 3386.26635725519
1593752400000 3363.8367066631
1594011600000 3439.81942438337
1594098000000 3410.11495845782
1594184400000 3400.64528973732
1594270800000 3364.83330945079
1594357200000 3402.73494879016
1594616400000 3451.28616178371
1594702800000 3434.52918173817
1594789200000 3500.10544729581
1594875600000 3488.84884430989
1594962000000 3490.16297128125
1595221200000 3521.82575537325
1595307600000 3547.47873168673
1595394000000 3548.0492410178
1595480400000 3548.4958262341
1595566800000 3498.26026055721
1595826000000 3532.11668635362
1595912400000 3531.60384460983
1595998800000 3543.08162769649
1596085200000 3472.23192186244
1596171600000 3446.4102622057
1596430800000 3491.33667741546
1596517200000 3496.0906534199
1596603600000 3549.58130983067
1596690000000 3514.23745530454
1596776400000 3506.86878915662
1596862800000 3506.868789
1596949200000 3506.868789
1597035600000 3513.56468581679
1597122000000 3573.57249516125
1597208400000 3626.16537736448
1597294800000 3614.64559685015
1597381200000 3568.608863576
1597640400000 3591.47984932613
1597726800000 3588.37127093855
1597813200000 3606.6182950271
1597899600000 3550.73288035529
1597986000000 3526.52003119224
1598245200000 3593.10284100817
1598331600000 3585.30589770855
1598418000000 3615.57248336609
1598504400000 3584.16309296349
1598590800000 3598.66793256206
1598850000000 3594.7704071487
1598936400000 3583.45994505834
1599022800000 3603.44639621439
1599109200000 3554.92522344945
1599195600000 3504.68557671207
1599454800000 3570.07307572916
1599541200000 3518.36160124416
1599627600000 3581.62667536361
1599714000000 3579.5410363211
1599800400000 3571.40938568522
1600059600000 3588.85416251491
1600146000000 3605.57668396128
1600232400000 3619.87358632526
1600318800000 3594.73159787916
1600405200000 3585.47480785455
1600664400000 3435.94954732682
1600750800000 3432.09074960331
1600837200000 3441.33224369083
1600923600000 3397.09812257461
1601010000000 3388.08174184791
1601269200000 3470.89925525631
1601355600000 3477.80329179579
1601442000000 3472.60761729823
1601528400000 3483.01363855995
1601614800000 3485.32652188217
1601874000000 3539.41422612512
1601960400000 3543.57189151094
1602046800000 3530.57793942429
1602133200000 3555.21937700457
1602219600000 3594.51655666439
1602478800000 3617.44546837179
1602565200000 3576.24804870187
1602651600000 3577.03280027332
1602738000000 3484.84125673174
1602824400000 3535.14931062693
1603083600000 3548.22742160912
1603170000000 3551.21837685346
1603256400000 3517.72169322786
1603342800000 3500.60786627254
1603429200000 3526.94389256478
1603688400000 3459.75764760296
1603774800000 3429.28368976835
1603861200000 3305.98248945018
1603947600000 3275.8897618806
1604034000000 3277.1187024564
1604296800000 3327.36210237148
1604383200000 3431.75215323665
1604469600000 3494.61095129285
1604556000000 3564.36454534627
1604642400000 3572.5150715857
1604901600000 3708.40481703557
1604988000000 3743.95433115431
1605074400000 3763.52755137879
1605160800000 3747.68768735988
1605247200000 3751.7527748638
1605506400000 3803.77393893266
1605592800000 3808.34804590834
1605679200000 3825.25160337058
1605765600000 3784.97138146719
1605852000000 3808.47186652587
1606111200000 3793.25171309164
1606197600000 3849.73352897123
1606284000000 3855.83256974862
1606370400000 3851.01664144547
1606456800000 3881.27897571364
1606716000000 3845.63622737381
1606802400000 3894.21673586439
1606888800000 3910.31268120043

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Dec 2, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Index - TR 3910.31 0.41 1.68 12.60 3.27
Price Return
Invesco Europe Index - PR 2196.28 0.41 1.67 12.31 0.67
Net Total Return
Invesco Europe Index - NR 3509.76 0.41 1.68 12.57 2.75

Annualized Returns2

as of Dec 2, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Index - TR 8.55 4.14 6.08 6.37
Price Return
Invesco Europe Index - PR 5.74 0.90 2.75 2.97
Net Total Return
Invesco Europe Index - NR 8.00 3.36 5.32 5.67

Top 10 Constituents

as of Oct 31, 2020
Constituent Weight (%) Sector
Nestle SA 3.67 Cons Non-Cyclicals
Roche Holding AG 2.62 Healthcare
Novartis AG 2.17 Healthcare
ASML Holding NV 1.81 Technology
AstraZeneca PLC 1.47 Healthcare
LVMH Moet Hennessy Louis Vuitton SE 1.47 Cons Cyclicals
SAP SE 1.34 Technology
Novo Nordisk A/S 1.34 Healthcare
Sanofi 1.21 Healthcare
Royal Dutch Shell PLC 1.15 Energy

Characteristics

as of Oct 31, 2020
Number of Constituents: 546
Constituent Market Cap (USD millions)
Max Market Cap 313,281
Min Market Cap 1,399
Mean Market Cap 20,457
Median Market Cap 9,660

Economic Sectors3

as of Oct 31, 2020
Holdings % of total net assets
Financials 16.408698
Healthcare 15.415215
Cons Non-Cyclicals 14.088815
Industrials 13.191796
Cons Cyclicals 12.380858
Technology 8.249682
Basic Materials 8.0446
Energy 4.71508
Utilities 4.489591
Telecomm 3.015662
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2020
Region % of total assets
Developed Europe 100
1.
The index was launched on 11/18/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors