Invesco Indexing
Invesco Europe Index
Overview
The Invesco Europe Index ("the Index") is a broad-based benchmark measuring the aggregate performance of Europe, developed market, large- and mid-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1020.010044 |
| 1041573600000 | 1029.523668 |
| 1041660000000 | 1029.523668 |
| 1041746400000 | 1029.523668 |
| 1041832800000 | 1039.925226 |
| 1041919200000 | 1027.270982 |
| 1042005600000 | 1009.223783 |
| 1042092000000 | 1023.563465 |
| 1042178400000 | 1030.812709 |
| 1042264800000 | 1030.812709 |
| 1042351200000 | 1030.812709 |
| 1042437600000 | 1032.449766 |
| 1042524000000 | 1039.990594 |
| 1042610400000 | 1025.215347 |
| 1042696800000 | 1023.215822 |
| 1042783200000 | 1007.638061 |
| 1042869600000 | 1007.638061 |
| 1042956000000 | 1007.638061 |
| 1043042400000 | 994.9361915 |
| 1043128800000 | 984.532877 |
| 1043215200000 | 968.3850504 |
| 1043301600000 | 967.0460386 |
| 1043388000000 | 961.8327052 |
| 1043474400000 | 961.8327052 |
| 1043560800000 | 961.8327052 |
| 1043647200000 | 930.878902 |
| 1043733600000 | 933.2992273 |
| 1043820000000 | 940.5106404 |
| 1043906400000 | 953.6366362 |
| 1043992800000 | 952.936831 |
| 1044079200000 | 952.936831 |
| 1044165600000 | 952.936831 |
| 1044252000000 | 969.019146 |
| 1044338400000 | 948.8843842 |
| 1044424800000 | 963.0965816 |
| 1044511200000 | 942.1706282 |
| 1044597600000 | 931.9553309 |
| 1044684000000 | 931.9553309 |
| 1044770400000 | 931.9553309 |
| 1044856800000 | 922.9841013 |
| 1044943200000 | 939.3046433 |
| 1045029600000 | 923.6788612 |
| 1045116000000 | 925.974921 |
| 1045202400000 | 938.6047792 |
| 1045288800000 | 938.6047792 |
| 1045375200000 | 938.6047792 |
| 1045461600000 | 951.1981412 |
| 1045548000000 | 955.5539194 |
| 1045634400000 | 938.3531523 |
| 1045720800000 | 938.9907997 |
| 1045807200000 | 946.5984603 |
| 1045893600000 | 946.5984603 |
| 1045980000000 | 946.5984603 |
| 1046066400000 | 931.0950463 |
| 1046152800000 | 904.0788861 |
| 1046239200000 | 900.8960545 |
| 1046325600000 | 904.9442839 |
| 1046412000000 | 922.3590469 |
| 1046498400000 | 922.3590469 |
| 1046584800000 | 922.3590469 |
| 1046671200000 | 931.1902838 |
| 1046757600000 | 914.652455 |
| 1046844000000 | 911.2577545 |
| 1046930400000 | 904.3747523 |
| 1047016800000 | 891.0231237 |
| 1047103200000 | 891.0231237 |
| 1047189600000 | 891.0231237 |
| 1047276000000 | 870.6566766 |
| 1047362400000 | 870.6242485 |
| 1047448800000 | 840.7902055 |
| 1047535200000 | 877.4669051 |
| 1047621600000 | 904.4771249 |
| 1047708000000 | 904.4771249 |
| 1047794400000 | 904.4771249 |
| 1047880800000 | 928.2579884 |
| 1047967200000 | 926.4475918 |
| 1048053600000 | 935.8851888 |
| 1048140000000 | 932.8922394 |
| 1048226400000 | 957.7139484 |
| 1048312800000 | 957.7139484 |
| 1048399200000 | 957.7139484 |
| 1048485600000 | 926.9007046 |
| 1048572000000 | 940.5710363 |
| 1048658400000 | 939.9143873 |
| 1048744800000 | 927.5354179 |
| 1048831200000 | 927.7447143 |
| 1048917600000 | 927.7447143 |
| 1049004000000 | 927.7447143 |
| 1049090400000 | 908.2529828 |
| 1049176800000 | 920.0663278 |
| 1049263200000 | 942.1333374 |
| 1049349600000 | 947.0727181 |
| 1049436000000 | 954.6073357 |
| 1049522400000 | 954.6073357 |
| 1049608800000 | 954.6073357 |
| 1049691600000 | 979.7751131 |
| 1049778000000 | 968.9675437 |
| 1049864400000 | 970.159532 |
| 1049950800000 | 964.2577524 |
| 1050037200000 | 967.0608527 |
| 1050123600000 | 967.0608527 |
| 1050210000000 | 967.0608527 |
| 1050296400000 | 979.9566937 |
| 1050382800000 | 997.1099243 |
| 1050469200000 | 991.6948128 |
| 1050555600000 | 1004.138403 |
| 1050642000000 | 1004.138403 |
| 1050728400000 | 1004.138403 |
| 1050814800000 | 1004.138403 |
| 1050901200000 | 998.0716548 |
| 1050987600000 | 1014.15032 |
| 1051074000000 | 1026.378844 |
| 1051160400000 | 1017.162474 |
| 1051246800000 | 1004.873163 |
| 1051333200000 | 1004.873163 |
| 1051419600000 | 1004.873163 |
| 1051506000000 | 1026.291342 |
| 1051592400000 | 1023.352236 |
| 1051678800000 | 1033.602792 |
| 1051765200000 | 1038.598183 |
| 1051851600000 | 1042.529957 |
| 1051938000000 | 1042.529957 |
| 1052024400000 | 1042.529957 |
| 1052110800000 | 1054.132321 |
| 1052197200000 | 1074.995533 |
| 1052283600000 | 1063.55208 |
| 1052370000000 | 1047.392667 |
| 1052456400000 | 1059.731612 |
| 1052542800000 | 1059.731612 |
| 1052629200000 | 1059.731612 |
| 1052715600000 | 1066.030599 |
| 1052802000000 | 1066.747987 |
| 1052888400000 | 1067.703571 |
| 1052974800000 | 1077.507803 |
| 1053061200000 | 1089.131267 |
| 1053147600000 | 1089.131267 |
| 1053234000000 | 1089.131267 |
| 1053320400000 | 1065.680069 |
| 1053406800000 | 1066.575894 |
| 1053493200000 | 1061.829523 |
| 1053579600000 | 1075.151005 |
| 1053666000000 | 1078.006731 |
| 1053752400000 | 1078.006731 |
| 1053838800000 | 1078.006731 |
| 1053925200000 | 1080.009322 |
| 1054011600000 | 1087.67957 |
| 1054098000000 | 1099.362084 |
| 1054184400000 | 1109.241011 |
| 1054270800000 | 1103.891404 |
| 1054357200000 | 1103.891404 |
| 1054443600000 | 1103.891404 |
| 1054530000000 | 1121.617738 |
| 1054616400000 | 1114.328008 |
| 1054702800000 | 1122.248469 |
| 1054789200000 | 1129.424216 |
| 1054875600000 | 1141.671356 |
| 1054962000000 | 1141.671356 |
| 1055048400000 | 1141.671356 |
| 1055134800000 | 1133.355032 |
| 1055221200000 | 1131.485105 |
| 1055307600000 | 1155.113111 |
| 1055394000000 | 1160.903019 |
| 1055480400000 | 1150.979834 |
| 1055566800000 | 1150.979834 |
| 1055653200000 | 1150.979834 |
| 1055739600000 | 1174.701034 |
| 1055826000000 | 1183.178248 |
| 1055912400000 | 1177.827452 |
| 1055998800000 | 1158.744582 |
| 1056085200000 | 1161.300347 |
| 1056171600000 | 1161.300347 |
| 1056258000000 | 1161.300347 |
| 1056344400000 | 1134.457063 |
| 1056430800000 | 1128.634845 |
| 1056517200000 | 1136.869183 |
| 1056603600000 | 1125.461204 |
| 1056690000000 | 1124.584169 |
| 1056776400000 | 1124.584169 |
| 1056862800000 | 1124.584169 |
| 1056949200000 | 1116.356195 |
| 1057035600000 | 1105.28932 |
| 1057122000000 | 1119.024275 |
| 1057208400000 | 1125.427455 |
| 1057294800000 | 1119.728748 |
| 1057381200000 | 1119.728748 |
| 1057467600000 | 1119.728748 |
| 1057554000000 | 1131.657394 |
| 1057640400000 | 1126.637693 |
| 1057726800000 | 1119.829511 |
| 1057813200000 | 1111.686014 |
| 1057899600000 | 1121.349454 |
| 1057986000000 | 1121.349454 |
| 1058072400000 | 1121.349454 |
| 1058158800000 | 1135.468575 |
| 1058245200000 | 1122.979793 |
| 1058331600000 | 1114.086469 |
| 1058418000000 | 1101.423031 |
| 1058504400000 | 1106.827883 |
| 1058590800000 | 1106.827883 |
| 1058677200000 | 1106.827883 |
| 1058763600000 | 1105.269795 |
| 1058850000000 | 1113.506052 |
| 1058936400000 | 1120.517743 |
| 1059022800000 | 1140.915809 |
| 1059109200000 | 1139.42989 |
| 1059195600000 | 1139.42989 |
| 1059282000000 | 1139.42989 |
| 1059368400000 | 1148.541371 |
| 1059454800000 | 1144.15332 |
| 1059541200000 | 1138.695579 |
| 1059627600000 | 1139.322442 |
| 1059714000000 | 1127.494689 |
| 1059800400000 | 1127.494689 |
| 1059886800000 | 1127.494689 |
| 1059973200000 | 1127.937067 |
| 1060059600000 | 1135.314031 |
| 1060146000000 | 1122.980976 |
| 1060232400000 | 1127.704851 |
| 1060318800000 | 1130.886122 |
| 1060405200000 | 1130.886122 |
| 1060491600000 | 1130.886122 |
| 1060578000000 | 1135.028586 |
| 1060664400000 | 1139.923419 |
| 1060750800000 | 1142.842623 |
| 1060837200000 | 1153.385404 |
| 1060923600000 | 1154.848732 |
| 1061010000000 | 1154.848732 |
| 1061096400000 | 1154.848732 |
| 1061182800000 | 1156.45245 |
| 1061269200000 | 1151.770207 |
| 1061355600000 | 1150.755748 |
| 1061442000000 | 1146.269076 |
| 1061528400000 | 1139.554402 |
| 1061614800000 | 1139.554402 |
| 1061701200000 | 1139.554402 |
| 1061787600000 | 1134.334914 |
| 1061874000000 | 1122.418341 |
| 1061960400000 | 1131.891794 |
| 1062046800000 | 1137.300636 |
| 1062133200000 | 1135.713013 |
| 1062219600000 | 1135.713013 |
| 1062306000000 | 1135.713013 |
| 1062392400000 | 1149.823711 |
| 1062478800000 | 1142.955248 |
| 1062565200000 | 1158.800454 |
| 1062651600000 | 1163.806836 |
| 1062738000000 | 1170.695848 |
| 1062824400000 | 1170.695848 |
| 1062910800000 | 1170.695848 |
| 1062997200000 | 1183.554608 |
| 1063083600000 | 1177.786132 |
| 1063170000000 | 1168.567632 |
| 1063256400000 | 1169.97822 |
| 1063342800000 | 1173.664698 |
| 1063429200000 | 1173.664698 |
| 1063515600000 | 1173.664698 |
| 1063602000000 | 1177.347887 |
| 1063688400000 | 1179.297702 |
| 1063774800000 | 1187.71981 |
| 1063861200000 | 1198.528075 |
| 1063947600000 | 1197.008188 |
| 1064034000000 | 1197.008188 |
| 1064120400000 | 1197.008188 |
| 1064206800000 | 1188.233972 |
| 1064293200000 | 1184.623783 |
| 1064379600000 | 1182.05398 |
| 1064466000000 | 1178.318556 |
| 1064552400000 | 1166.185233 |
| 1064638800000 | 1166.185233 |
| 1064725200000 | 1166.185233 |
| 1064811600000 | 1166.253882 |
| 1064898000000 | 1156.339546 |
| 1064984400000 | 1179.697621 |
| 1065070800000 | 1183.327336 |
| 1065157200000 | 1204.964189 |
| 1065243600000 | 1204.964189 |
| 1065330000000 | 1204.964189 |
| 1065416400000 | 1203.91481 |
| 1065502800000 | 1205.292719 |
| 1065589200000 | 1207.297001 |
| 1065675600000 | 1221.269005 |
| 1065762000000 | 1223.114268 |
| 1065848400000 | 1223.114268 |
| 1065934800000 | 1223.114268 |
| 1066021200000 | 1231.445285 |
| 1066107600000 | 1229.497623 |
| 1066194000000 | 1234.941944 |
| 1066280400000 | 1236.430682 |
| 1066366800000 | 1227.606684 |
| 1066453200000 | 1227.606684 |
| 1066539600000 | 1227.606684 |
| 1066626000000 | 1231.704533 |
| 1066712400000 | 1234.914133 |
| 1066798800000 | 1224.297848 |
| 1066885200000 | 1215.077467 |
| 1066971600000 | 1217.38392 |
| 1067058000000 | 1217.38392 |
| 1067144400000 | 1217.38392 |
| 1067234400000 | 1222.320213 |
| 1067320800000 | 1226.18225 |
| 1067407200000 | 1230.896429 |
| 1067493600000 | 1239.163751 |
| 1067580000000 | 1232.996864 |
| 1067666400000 | 1232.996864 |
| 1067752800000 | 1232.996864 |
| 1067839200000 | 1237.428887 |
| 1067925600000 | 1235.470907 |
| 1068012000000 | 1226.469476 |
| 1068098400000 | 1226.806032 |
| 1068184800000 | 1242.675044 |
| 1068271200000 | 1242.675044 |
| 1068357600000 | 1242.675044 |
| 1068444000000 | 1234.886563 |
| 1068530400000 | 1232.27853 |
| 1068616800000 | 1248.390746 |
| 1068703200000 | 1259.543637 |
| 1068789600000 | 1271.305491 |
| 1068876000000 | 1271.305491 |
| 1068962400000 | 1271.305491 |
| 1069048800000 | 1250.559968 |
| 1069135200000 | 1259.618291 |
| 1069221600000 | 1255.299261 |
| 1069308000000 | 1252.059738 |
| 1069394400000 | 1256.565621 |
| 1069480800000 | 1256.565621 |
| 1069567200000 | 1256.565621 |
| 1069653600000 | 1264.883799 |
| 1069740000000 | 1267.930594 |
| 1069826400000 | 1277.572259 |
| 1069912800000 | 1280.906449 |
| 1069999200000 | 1284.575066 |
| 1070085600000 | 1284.575066 |
| 1070172000000 | 1284.575066 |
| 1070258400000 | 1302.395013 |
| 1070344800000 | 1309.12385 |
| 1070431200000 | 1318.680672 |
| 1070517600000 | 1312.458736 |
| 1070604000000 | 1311.841731 |
| 1070690400000 | 1311.841731 |
| 1070776800000 | 1311.841731 |
| 1070863200000 | 1314.380573 |
| 1070949600000 | 1322.077518 |
| 1071036000000 | 1315.433862 |
| 1071122400000 | 1314.293463 |
| 1071208800000 | 1325.32333 |
| 1071295200000 | 1325.32333 |
| 1071381600000 | 1325.32333 |
| 1071468000000 | 1330.481099 |
| 1071554400000 | 1328.948616 |
| 1071640800000 | 1334.959228 |
| 1071727200000 | 1347.039422 |
| 1071813600000 | 1348.210956 |
| 1071900000000 | 1348.210956 |
| 1071986400000 | 1348.210956 |
| 1072072800000 | 1349.586684 |
| 1072159200000 | 1356.383829 |
| 1072245600000 | 1362.359882 |
| 1072332000000 | 1362.359882 |
| 1072418400000 | 1362.191473 |
| 1072504800000 | 1362.191473 |
| 1072591200000 | 1362.191473 |
| 1072677600000 | 1370.847158 |
| 1072764000000 | 1380.688399 |
| 1072850400000 | 1391.262254 |
| 1072936800000 | 1391.262254 |
| 1073023200000 | 1402.27535 |
| 1073109600000 | 1402.27535 |
| 1073196000000 | 1402.27535 |
| 1073282400000 | 1418.471201 |
| 1073368800000 | 1426.343393 |
| 1073455200000 | 1412.933078 |
| 1073541600000 | 1429.354588 |
| 1073628000000 | 1433.382654 |
| 1073714400000 | 1433.382654 |
| 1073800800000 | 1433.382654 |
| 1073887200000 | 1426.834077 |
| 1073973600000 | 1426.756895 |
| 1074060000000 | 1428.352488 |
| 1074146400000 | 1420.319152 |
| 1074232800000 | 1413.244809 |
| 1074319200000 | 1413.244809 |
| 1074405600000 | 1413.244809 |
| 1074492000000 | 1414.763612 |
| 1074578400000 | 1429.025471 |
| 1074664800000 | 1442.085898 |
| 1074751200000 | 1451.267425 |
| 1074837600000 | 1446.618632 |
| 1074924000000 | 1446.618632 |
| 1075010400000 | 1446.618632 |
| 1075096800000 | 1430.411847 |
| 1075183200000 | 1436.95019 |
| 1075269600000 | 1440.906111 |
| 1075356000000 | 1407.098549 |
| 1075442400000 | 1405.122041 |
| 1075528800000 | 1405.122041 |
| 1075615200000 | 1405.122041 |
| 1075701600000 | 1409.806748 |
| 1075788000000 | 1419.121366 |
| 1075874400000 | 1411.130013 |
| 1075960800000 | 1416.158856 |
| 1076047200000 | 1435.739387 |
| 1076133600000 | 1435.739387 |
| 1076220000000 | 1435.739387 |
| 1076306400000 | 1449.280676 |
| 1076392800000 | 1452.633412 |
| 1076479200000 | 1453.705426 |
| 1076565600000 | 1468.636583 |
| 1076652000000 | 1461.606776 |
| 1076738400000 | 1461.606776 |
| 1076824800000 | 1461.606776 |
| 1076911200000 | 1465.368045 |
| 1076997600000 | 1482.789843 |
| 1077084000000 | 1482.798384 |
| 1077170400000 | 1484.392455 |
| 1077256800000 | 1463.844585 |
| 1077343200000 | 1463.844585 |
| 1077429600000 | 1463.844585 |
| 1077516000000 | 1464.851236 |
| 1077602400000 | 1462.658345 |
| 1077688800000 | 1456.575296 |
| 1077775200000 | 1445.06217 |
| 1077861600000 | 1444.740499 |
| 1077948000000 | 1444.740499 |
| 1078034400000 | 1444.740499 |
| 1078120800000 | 1461.884393 |
| 1078207200000 | 1454.509313 |
| 1078293600000 | 1432.898021 |
| 1078380000000 | 1446.629894 |
| 1078466400000 | 1467.142844 |
| 1078552800000 | 1467.142844 |
| 1078639200000 | 1467.142844 |
| 1078725600000 | 1464.991203 |
| 1078812000000 | 1455.531772 |
| 1078898400000 | 1432.82595 |
| 1078984800000 | 1397.843787 |
| 1079071200000 | 1395.699149 |
| 1079157600000 | 1395.699149 |
| 1079244000000 | 1395.699149 |
| 1079330400000 | 1373.091343 |
| 1079416800000 | 1392.499756 |
| 1079503200000 | 1398.728738 |
| 1079589600000 | 1395.625669 |
| 1079676000000 | 1396.528999 |
| 1079762400000 | 1396.528999 |
| 1079848800000 | 1396.528999 |
| 1079935200000 | 1373.785919 |
| 1080021600000 | 1370.401055 |
| 1080108000000 | 1357.830583 |
| 1080194400000 | 1371.94229 |
| 1080280800000 | 1366.807739 |
| 1080367200000 | 1366.807739 |
| 1080453600000 | 1366.807739 |
| 1080540000000 | 1387.979716 |
| 1080626400000 | 1391.200902 |
| 1080712800000 | 1399.854035 |
| 1080799200000 | 1424.457248 |
| 1080885600000 | 1424.256589 |
| 1080972000000 | 1424.256589 |
| 1081058400000 | 1424.256589 |
| 1081141200000 | 1418.630681 |
| 1081227600000 | 1416.936341 |
| 1081314000000 | 1426.392724 |
| 1081400400000 | 1425.599315 |
| 1081486800000 | 1425.599315 |
| 1081573200000 | 1425.599315 |
| 1081659600000 | 1425.599315 |
| 1081746000000 | 1423.971139 |
| 1081832400000 | 1415.742193 |
| 1081918800000 | 1397.364158 |
| 1082005200000 | 1397.789178 |
| 1082091600000 | 1417.688707 |
| 1082178000000 | 1417.688707 |
| 1082264400000 | 1417.688707 |
| 1082350800000 | 1420.567256 |
| 1082437200000 | 1415.659226 |
| 1082523600000 | 1398.57202 |
| 1082610000000 | 1406.120585 |
| 1082696400000 | 1406.924692 |
| 1082782800000 | 1406.924692 |
| 1082869200000 | 1406.924692 |
| 1082955600000 | 1414.543754 |
| 1083042000000 | 1420.269433 |
| 1083128400000 | 1393.898829 |
| 1083214800000 | 1394.416976 |
| 1083301200000 | 1388.415791 |
| 1083387600000 | 1388.415791 |
| 1083474000000 | 1388.415791 |
| 1083560400000 | 1394.488755 |
| 1083646800000 | 1414.931319 |
| 1083733200000 | 1426.900912 |
| 1083819600000 | 1402.231637 |
| 1083906000000 | 1384.101631 |
| 1083992400000 | 1384.101631 |
| 1084078800000 | 1384.101631 |
| 1084165200000 | 1342.360303 |
| 1084251600000 | 1352.119032 |
| 1084338000000 | 1348.963296 |
| 1084424400000 | 1356.479677 |
| 1084510800000 | 1350.90493 |
| 1084597200000 | 1350.90493 |
| 1084683600000 | 1350.90493 |
| 1084770000000 | 1346.871543 |
| 1084856400000 | 1352.721535 |
| 1084942800000 | 1383.25542 |
| 1085029200000 | 1363.397686 |
| 1085115600000 | 1371.640736 |
| 1085202000000 | 1371.640736 |
| 1085288400000 | 1371.640736 |
| 1085374800000 | 1375.383241 |
| 1085461200000 | 1384.18101 |
| 1085547600000 | 1394.264935 |
| 1085634000000 | 1421.39601 |
| 1085720400000 | 1409.86592 |
| 1085806800000 | 1409.86592 |
| 1085893200000 | 1409.86592 |
| 1085979600000 | 1412.545719 |
| 1086066000000 | 1405.256162 |
| 1086152400000 | 1417.316098 |
| 1086238800000 | 1418.869065 |
| 1086325200000 | 1428.322203 |
| 1086411600000 | 1428.322203 |
| 1086498000000 | 1428.322203 |
| 1086584400000 | 1446.818167 |
| 1086670800000 | 1445.613254 |
| 1086757200000 | 1425.570795 |
| 1086843600000 | 1428.225422 |
| 1086930000000 | 1417.972825 |
| 1087016400000 | 1417.972825 |
| 1087102800000 | 1417.972825 |
| 1087189200000 | 1406.550921 |
| 1087275600000 | 1416.575277 |
| 1087362000000 | 1423.336658 |
| 1087448400000 | 1428.758628 |
| 1087534800000 | 1441.322647 |
| 1087621200000 | 1441.322647 |
| 1087707600000 | 1441.322647 |
| 1087794000000 | 1437.004524 |
| 1087880400000 | 1421.670022 |
| 1087966800000 | 1426.70327 |
| 1088053200000 | 1442.450973 |
| 1088139600000 | 1437.369583 |
| 1088226000000 | 1437.369583 |
| 1088312400000 | 1437.369583 |
| 1088398800000 | 1451.705645 |
| 1088485200000 | 1437.369525 |
| 1088571600000 | 1433.583402 |
| 1088658000000 | 1428.576364 |
| 1088744400000 | 1435.058826 |
| 1088830800000 | 1435.058826 |
| 1088917200000 | 1435.058826 |
| 1089003600000 | 1431.272799 |
| 1089090000000 | 1423.479138 |
| 1089176400000 | 1431.616172 |
| 1089262800000 | 1439.908218 |
| 1089349200000 | 1438.727145 |
| 1089435600000 | 1438.727145 |
| 1089522000000 | 1438.727145 |
| 1089608400000 | 1434.032857 |
| 1089694800000 | 1426.736307 |
| 1089781200000 | 1431.776692 |
| 1089867600000 | 1415.080767 |
| 1089954000000 | 1426.156008 |
| 1090040400000 | 1426.156008 |
| 1090126800000 | 1426.156008 |
| 1090213200000 | 1416.666057 |
| 1090299600000 | 1414.657815 |
| 1090386000000 | 1410.256511 |
| 1090472400000 | 1393.800972 |
| 1090558800000 | 1380.018016 |
| 1090645200000 | 1380.018016 |
| 1090731600000 | 1380.018016 |
| 1090818000000 | 1371.331599 |
| 1090904400000 | 1374.858433 |
| 1090990800000 | 1376.254878 |
| 1091077200000 | 1395.401111 |
| 1091163600000 | 1393.906077 |
| 1091250000000 | 1393.906077 |
| 1091336400000 | 1393.906077 |
| 1091422800000 | 1392.091427 |
| 1091509200000 | 1399.768648 |
| 1091595600000 | 1388.849357 |
| 1091682000000 | 1388.917596 |
| 1091768400000 | 1380.339191 |
| 1091854800000 | 1380.339191 |
| 1091941200000 | 1380.339191 |
| 1092027600000 | 1368.800125 |
| 1092114000000 | 1384.180317 |
| 1092200400000 | 1364.981637 |
| 1092286800000 | 1364.475462 |
| 1092373200000 | 1372.796378 |
| 1092459600000 | 1372.796378 |
| 1092546000000 | 1372.796378 |
| 1092632400000 | 1386.421843 |
| 1092718800000 | 1386.014761 |
| 1092805200000 | 1384.265443 |
| 1092891600000 | 1394.172395 |
| 1092978000000 | 1388.256677 |
| 1093064400000 | 1388.256677 |
| 1093150800000 | 1388.256677 |
| 1093237200000 | 1393.076013 |
| 1093323600000 | 1382.219788 |
| 1093410000000 | 1383.9829 |
| 1093496400000 | 1394.820466 |
| 1093582800000 | 1398.865272 |
| 1093669200000 | 1398.865272 |
| 1093755600000 | 1398.865272 |
| 1093842000000 | 1396.516261 |
| 1093928400000 | 1395.640999 |
| 1094014800000 | 1407.34647 |
| 1094101200000 | 1411.590124 |
| 1094187600000 | 1411.29806 |
| 1094274000000 | 1411.29806 |
| 1094360400000 | 1411.29806 |
| 1094446800000 | 1418.765591 |
| 1094533200000 | 1418.512676 |
| 1094619600000 | 1423.249172 |
| 1094706000000 | 1419.11994 |
| 1094792400000 | 1437.470581 |
| 1094878800000 | 1437.470581 |
| 1094965200000 | 1437.470581 |
| 1095051600000 | 1443.566614 |
| 1095138000000 | 1443.264068 |
| 1095224400000 | 1425.361704 |
| 1095310800000 | 1430.253916 |
| 1095397200000 | 1441.436145 |
| 1095483600000 | 1441.436145 |
| 1095570000000 | 1441.436145 |
| 1095656400000 | 1434.567493 |
| 1095742800000 | 1454.330833 |
| 1095829200000 | 1443.181046 |
| 1095915600000 | 1438.771233 |
| 1096002000000 | 1439.693882 |
| 1096088400000 | 1439.693882 |
| 1096174800000 | 1439.693882 |
| 1096261200000 | 1433.535884 |
| 1096347600000 | 1442.394863 |
| 1096434000000 | 1448.406379 |
| 1096520400000 | 1451.293315 |
| 1096606800000 | 1474.116061 |
| 1096693200000 | 1474.116061 |
| 1096779600000 | 1474.116061 |
| 1096866000000 | 1472.223104 |
| 1096952400000 | 1478.347641 |
| 1097038800000 | 1477.80591 |
| 1097125200000 | 1474.768438 |
| 1097211600000 | 1482.84815 |
| 1097298000000 | 1482.84815 |
| 1097384400000 | 1482.84815 |
| 1097470800000 | 1477.743069 |
| 1097557200000 | 1458.103356 |
| 1097643600000 | 1456.4768 |
| 1097730000000 | 1460.333121 |
| 1097816400000 | 1467.26881 |
| 1097902800000 | 1467.26881 |
| 1097989200000 | 1467.26881 |
| 1098075600000 | 1467.498473 |
| 1098162000000 | 1480.267051 |
| 1098248400000 | 1476.303566 |
| 1098334800000 | 1484.892892 |
| 1098421200000 | 1486.049725 |
| 1098507600000 | 1486.049725 |
| 1098594000000 | 1486.049725 |
| 1098680400000 | 1477.91288 |
| 1098766800000 | 1483.27771 |
| 1098853200000 | 1501.236063 |
| 1098939600000 | 1506.652331 |
| 1099026000000 | 1500.728198 |
| 1099112400000 | 1500.728198 |
| 1099198800000 | 1500.728198 |
| 1099288800000 | 1515.408824 |
| 1099375200000 | 1523.854138 |
| 1099461600000 | 1541.529788 |
| 1099548000000 | 1547.081163 |
| 1099634400000 | 1559.126621 |
| 1099720800000 | 1559.126621 |
| 1099807200000 | 1559.126621 |
| 1099893600000 | 1561.878812 |
| 1099980000000 | 1557.284659 |
| 1100066400000 | 1561.466318 |
| 1100152800000 | 1573.644106 |
| 1100239200000 | 1584.126882 |
| 1100325600000 | 1584.126882 |
| 1100412000000 | 1584.126882 |
| 1100498400000 | 1582.385298 |
| 1100584800000 | 1576.476609 |
| 1100671200000 | 1596.143708 |
| 1100757600000 | 1591.352667 |
| 1100844000000 | 1587.373858 |
| 1100930400000 | 1587.373858 |
| 1101016800000 | 1587.373858 |
| 1101103200000 | 1577.556912 |
| 1101189600000 | 1585.189417 |
| 1101276000000 | 1593.095173 |
| 1101362400000 | 1613.586515 |
| 1101448800000 | 1613.675569 |
| 1101535200000 | 1613.675569 |
| 1101621600000 | 1613.675569 |
| 1101708000000 | 1614.616472 |
| 1101794400000 | 1608.377597 |
| 1101880800000 | 1628.879239 |
| 1101967200000 | 1630.872123 |
| 1102053600000 | 1639.427473 |
| 1102140000000 | 1639.427473 |
| 1102226400000 | 1639.427473 |
| 1102312800000 | 1638.157962 |
| 1102399200000 | 1643.046336 |
| 1102485600000 | 1621.692812 |
| 1102572000000 | 1610.155637 |
| 1102658400000 | 1611.634474 |
| 1102744800000 | 1611.634474 |
| 1102831200000 | 1611.634474 |
| 1102917600000 | 1632.956687 |
| 1103004000000 | 1633.748425 |
| 1103090400000 | 1648.851414 |
| 1103176800000 | 1638.160871 |
| 1103263200000 | 1621.88494 |
| 1103349600000 | 1621.88494 |
| 1103436000000 | 1621.88494 |
| 1103522400000 | 1646.98357 |
| 1103608800000 | 1639.228378 |
| 1103695200000 | 1649.988603 |
| 1103781600000 | 1664.625818 |
| 1103868000000 | 1665.602501 |
| 1103954400000 | 1665.602501 |
| 1104040800000 | 1665.602501 |
| 1104127200000 | 1677.055557 |
| 1104213600000 | 1677.021106 |
| 1104300000000 | 1674.542448 |
| 1104386400000 | 1679.785557 |
| 1104472800000 | 1676.015833 |
| 1104559200000 | 1676.015833 |
| 1104645600000 | 1676.015833 |
| 1104732000000 | 1669.11109 |
| 1104818400000 | 1654.189554 |
| 1104904800000 | 1640.899716 |
| 1104991200000 | 1637.92942 |
| 1105077600000 | 1632.31038 |
| 1105164000000 | 1632.31038 |
| 1105250400000 | 1632.31038 |
| 1105336800000 | 1638.515259 |
| 1105423200000 | 1632.545805 |
| 1105509600000 | 1635.921538 |
| 1105596000000 | 1631.183741 |
| 1105682400000 | 1626.510717 |
| 1105768800000 | 1626.510717 |
| 1105855200000 | 1626.510717 |
| 1105941600000 | 1631.825008 |
| 1106028000000 | 1626.351723 |
| 1106114400000 | 1630.198552 |
| 1106200800000 | 1613.855645 |
| 1106287200000 | 1617.691625 |
| 1106373600000 | 1617.691625 |
| 1106460000000 | 1617.691625 |
| 1106546400000 | 1621.781709 |
| 1106632800000 | 1621.866385 |
| 1106719200000 | 1636.289528 |
| 1106805600000 | 1639.479951 |
| 1106892000000 | 1629.811964 |
| 1106978400000 | 1629.811964 |
| 1107064800000 | 1629.811964 |
| 1107151200000 | 1644.828342 |
| 1107237600000 | 1653.716708 |
| 1107324000000 | 1662.385556 |
| 1107410400000 | 1650.742967 |
| 1107496800000 | 1666.128746 |
| 1107583200000 | 1666.128746 |
| 1107669600000 | 1666.128746 |
| 1107756000000 | 1660.995166 |
| 1107842400000 | 1656.644909 |
| 1107928800000 | 1656.334685 |
| 1108015200000 | 1668.342119 |
| 1108101600000 | 1682.21681 |
| 1108188000000 | 1682.21681 |
| 1108274400000 | 1682.21681 |
| 1108360800000 | 1694.303694 |
| 1108447200000 | 1701.400763 |
| 1108533600000 | 1694.78217 |
| 1108620000000 | 1706.255728 |
| 1108706400000 | 1709.106664 |
| 1108792800000 | 1709.106664 |
| 1108879200000 | 1709.106664 |
| 1108965600000 | 1708.718599 |
| 1109052000000 | 1714.602517 |
| 1109138400000 | 1702.911267 |
| 1109224800000 | 1703.831874 |
| 1109311200000 | 1720.977694 |
| 1109397600000 | 1720.977694 |
| 1109484000000 | 1720.977694 |
| 1109570400000 | 1725.421625 |
| 1109656800000 | 1727.184444 |
| 1109743200000 | 1719.344194 |
| 1109829600000 | 1721.815078 |
| 1109916000000 | 1748.99212 |
| 1110002400000 | 1748.99212 |
| 1110088800000 | 1748.99212 |
| 1110175200000 | 1741.361076 |
| 1110261600000 | 1751.933432 |
| 1110348000000 | 1743.702625 |
| 1110434400000 | 1735.53093 |
| 1110520800000 | 1745.144256 |
| 1110607200000 | 1745.144256 |
| 1110693600000 | 1745.144256 |
| 1110780000000 | 1732.152812 |
| 1110866400000 | 1737.916577 |
| 1110952800000 | 1730.543914 |
| 1111039200000 | 1724.427834 |
| 1111125600000 | 1716.611897 |
| 1111212000000 | 1716.611897 |
| 1111298400000 | 1716.611897 |
| 1111384800000 | 1700.39804 |
| 1111471200000 | 1706.443591 |
| 1111557600000 | 1676.512003 |
| 1111644000000 | 1679.594372 |
| 1111730400000 | 1679.594372 |
| 1111816800000 | 1679.594372 |
| 1111903200000 | 1679.594372 |
| 1111989600000 | 1671.052389 |
| 1112076000000 | 1676.867226 |
| 1112162400000 | 1679.504446 |
| 1112248800000 | 1683.99986 |
| 1112335200000 | 1686.695533 |
| 1112421600000 | 1686.695533 |
| 1112508000000 | 1686.695533 |
| 1112590800000 | 1663.016621 |
| 1112677200000 | 1677.959189 |
| 1112763600000 | 1686.178167 |
| 1112850000000 | 1699.680269 |
| 1112936400000 | 1695.183691 |
| 1113022800000 | 1695.183691 |
| 1113109200000 | 1695.183691 |
| 1113195600000 | 1706.116613 |
| 1113282000000 | 1690.96595 |
| 1113368400000 | 1699.106121 |
| 1113454800000 | 1683.333569 |
| 1113541200000 | 1672.624698 |
| 1113627600000 | 1672.624698 |
| 1113714000000 | 1672.624698 |
| 1113800400000 | 1655.545038 |
| 1113886800000 | 1668.830844 |
| 1113973200000 | 1663.971302 |
| 1114059600000 | 1668.295181 |
| 1114146000000 | 1677.966505 |
| 1114232400000 | 1677.966505 |
| 1114318800000 | 1677.966505 |
| 1114405200000 | 1673.225525 |
| 1114491600000 | 1665.513415 |
| 1114578000000 | 1645.45129 |
| 1114664400000 | 1638.734059 |
| 1114750800000 | 1642.380823 |
| 1114837200000 | 1642.380823 |
| 1114923600000 | 1642.380823 |
| 1115010000000 | 1639.72309 |
| 1115096400000 | 1651.089054 |
| 1115182800000 | 1670.306671 |
| 1115269200000 | 1677.526045 |
| 1115355600000 | 1673.620813 |
| 1115442000000 | 1673.620813 |
| 1115528400000 | 1673.620813 |
| 1115614800000 | 1665.922228 |
| 1115701200000 | 1659.541761 |
| 1115787600000 | 1649.234066 |
| 1115874000000 | 1645.711559 |
| 1115960400000 | 1637.578679 |
| 1116046800000 | 1637.578679 |
| 1116133200000 | 1637.578679 |
| 1116219600000 | 1628.56323 |
| 1116306000000 | 1632.19754 |
| 1116392400000 | 1653.018637 |
| 1116478800000 | 1659.442657 |
| 1116565200000 | 1651.225981 |
| 1116651600000 | 1651.225981 |
| 1116738000000 | 1651.225981 |
| 1116824400000 | 1664.217878 |
| 1116910800000 | 1663.619645 |
| 1116997200000 | 1664.001244 |
| 1117083600000 | 1665.854461 |
| 1117170000000 | 1667.877562 |
| 1117256400000 | 1667.877562 |
| 1117342800000 | 1667.877562 |
| 1117429200000 | 1667.320125 |
| 1117515600000 | 1649.91248 |
| 1117602000000 | 1661.948557 |
| 1117688400000 | 1664.520348 |
| 1117774800000 | 1658.621276 |
| 1117861200000 | 1658.621276 |
| 1117947600000 | 1658.621276 |
| 1118034000000 | 1654.547151 |
| 1118120400000 | 1672.79124 |
| 1118206800000 | 1676.443916 |
| 1118293200000 | 1659.739186 |
| 1118379600000 | 1660.616269 |
| 1118466000000 | 1660.616269 |
| 1118552400000 | 1660.616269 |
| 1118638800000 | 1655.786217 |
| 1118725200000 | 1659.87081 |
| 1118811600000 | 1662.379742 |
| 1118898000000 | 1668.512002 |
| 1118984400000 | 1690.248319 |
| 1119070800000 | 1690.248319 |
| 1119157200000 | 1690.248319 |
| 1119243600000 | 1677.993328 |
| 1119330000000 | 1685.494437 |
| 1119416400000 | 1687.218334 |
| 1119502800000 | 1682.970107 |
| 1119589200000 | 1674.382038 |
| 1119675600000 | 1674.382038 |
| 1119762000000 | 1674.382038 |
| 1119848400000 | 1668.976889 |
| 1119934800000 | 1673.002214 |
| 1120021200000 | 1675.895616 |
| 1120107600000 | 1675.526764 |
| 1120194000000 | 1670.244523 |
| 1120280400000 | 1670.244523 |
| 1120366800000 | 1670.244523 |
| 1120453200000 | 1666.856076 |
| 1120539600000 | 1664.546639 |
| 1120626000000 | 1676.53151 |
| 1120712400000 | 1650.257413 |
| 1120798800000 | 1670.07489 |
| 1120885200000 | 1670.07489 |
| 1120971600000 | 1670.07489 |
| 1121058000000 | 1696.314288 |
| 1121144400000 | 1707.240824 |
| 1121230800000 | 1702.462389 |
| 1121317200000 | 1711.829308 |
| 1121403600000 | 1700.504168 |
| 1121490000000 | 1700.504168 |
| 1121576400000 | 1700.504168 |
| 1121662800000 | 1698.014144 |
| 1121749200000 | 1695.122915 |
| 1121835600000 | 1694.550842 |
| 1121922000000 | 1710.686802 |
| 1122008400000 | 1711.227414 |
| 1122094800000 | 1711.227414 |
| 1122181200000 | 1711.227414 |
| 1122267600000 | 1711.205832 |
| 1122354000000 | 1706.09682 |
| 1122440400000 | 1712.287768 |
| 1122526800000 | 1726.554402 |
| 1122613200000 | 1735.502592 |
| 1122699600000 | 1735.502592 |
| 1122786000000 | 1735.502592 |
| 1122872400000 | 1746.889531 |
| 1122958800000 | 1759.130165 |
| 1123045200000 | 1773.092089 |
| 1123131600000 | 1766.972954 |
| 1123218000000 | 1756.118502 |
| 1123304400000 | 1756.118502 |
| 1123390800000 | 1756.118502 |
| 1123477200000 | 1770.710184 |
| 1123563600000 | 1778.56357 |
| 1123650000000 | 1799.202547 |
| 1123736400000 | 1802.408832 |
| 1123822800000 | 1798.382517 |
| 1123909200000 | 1798.382517 |
| 1123995600000 | 1798.382517 |
| 1124082000000 | 1788.159088 |
| 1124168400000 | 1777.5589 |
| 1124254800000 | 1770.347448 |
| 1124341200000 | 1747.699516 |
| 1124427600000 | 1760.162004 |
| 1124514000000 | 1760.162004 |
| 1124600400000 | 1760.162004 |
| 1124686800000 | 1773.70265 |
| 1124773200000 | 1759.979829 |
| 1124859600000 | 1759.023612 |
| 1124946000000 | 1752.674035 |
| 1125032400000 | 1747.065011 |
| 1125118800000 | 1747.065011 |
| 1125205200000 | 1747.065011 |
| 1125291600000 | 1742.902458 |
| 1125378000000 | 1732.644722 |
| 1125464400000 | 1762.648624 |
| 1125550800000 | 1798.131809 |
| 1125637200000 | 1807.265125 |
| 1125723600000 | 1807.265125 |
| 1125810000000 | 1807.265125 |
| 1125896400000 | 1811.103479 |
| 1125982800000 | 1821.96289 |
| 1126069200000 | 1823.960683 |
| 1126155600000 | 1817.539783 |
| 1126242000000 | 1825.784017 |
| 1126328400000 | 1825.784017 |
| 1126414800000 | 1825.784017 |
| 1126501200000 | 1809.653432 |
| 1126587600000 | 1796.06812 |
| 1126674000000 | 1806.45649 |
| 1126760400000 | 1795.560211 |
| 1126846800000 | 1806.253884 |
| 1126933200000 | 1806.253884 |
| 1127019600000 | 1806.253884 |
| 1127106000000 | 1801.485792 |
| 1127192400000 | 1805.904812 |
| 1127278800000 | 1796.490204 |
| 1127365200000 | 1778.392064 |
| 1127451600000 | 1775.457764 |
| 1127538000000 | 1775.457764 |
| 1127624400000 | 1775.457764 |
| 1127710800000 | 1791.158217 |
| 1127797200000 | 1780.550327 |
| 1127883600000 | 1795.512075 |
| 1127970000000 | 1788.660766 |
| 1128056400000 | 1800.070716 |
| 1128142800000 | 1800.070716 |
| 1128229200000 | 1800.070716 |
| 1128315600000 | 1793.256784 |
| 1128402000000 | 1802.964353 |
| 1128488400000 | 1786.470342 |
| 1128574800000 | 1788.506797 |
| 1128661200000 | 1778.800275 |
| 1128747600000 | 1778.800275 |
| 1128834000000 | 1778.800275 |
| 1128920400000 | 1772.781763 |
| 1129006800000 | 1769.255379 |
| 1129093200000 | 1761.64698 |
| 1129179600000 | 1731.349373 |
| 1129266000000 | 1754.560468 |
| 1129352400000 | 1754.560468 |
| 1129438800000 | 1754.560468 |
| 1129525200000 | 1748.13719 |
| 1129611600000 | 1729.513669 |
| 1129698000000 | 1710.652007 |
| 1129784400000 | 1716.287585 |
| 1129870800000 | 1714.924647 |
| 1129957200000 | 1714.924647 |
| 1130043600000 | 1714.924647 |
| 1130130000000 | 1730.043933 |
| 1130216400000 | 1742.210886 |
| 1130302800000 | 1745.239477 |
| 1130389200000 | 1731.060489 |
| 1130475600000 | 1727.987559 |
| 1130562000000 | 1727.987559 |
| 1130648400000 | 1727.987559 |
| 1130738400000 | 1750.153054 |
| 1130824800000 | 1753.946642 |
| 1130911200000 | 1772.61566 |
| 1130997600000 | 1789.824723 |
| 1131084000000 | 1760.153125 |
| 1131170400000 | 1760.153125 |
| 1131256800000 | 1760.153125 |
| 1131343200000 | 1763.978743 |
| 1131429600000 | 1759.342972 |
| 1131516000000 | 1754.620107 |
| 1131602400000 | 1758.296441 |
| 1131688800000 | 1771.259567 |
| 1131775200000 | 1771.259567 |
| 1131861600000 | 1771.259567 |
| 1131948000000 | 1771.13112 |
| 1132034400000 | 1761.087404 |
| 1132120800000 | 1747.983877 |
| 1132207200000 | 1764.861636 |
| 1132293600000 | 1772.239736 |
| 1132380000000 | 1772.239736 |
| 1132466400000 | 1772.239736 |
| 1132552800000 | 1782.562184 |
| 1132639200000 | 1781.048047 |
| 1132725600000 | 1800.351931 |
| 1132812000000 | 1796.445314 |
| 1132898400000 | 1793.471517 |
| 1132984800000 | 1793.471517 |
| 1133071200000 | 1793.471517 |
| 1133157600000 | 1790.058612 |
| 1133244000000 | 1789.132572 |
| 1133330400000 | 1784.752563 |
| 1133416800000 | 1803.161521 |
| 1133503200000 | 1813.325455 |
| 1133589600000 | 1813.325455 |
| 1133676000000 | 1813.325455 |
| 1133762400000 | 1816.204637 |
| 1133848800000 | 1828.244744 |
| 1133935200000 | 1818.10021 |
| 1134021600000 | 1833.815245 |
| 1134108000000 | 1834.63373 |
| 1134194400000 | 1834.63373 |
| 1134280800000 | 1834.63373 |
| 1134367200000 | 1852.892991 |
| 1134453600000 | 1851.277929 |
| 1134540000000 | 1861.016934 |
| 1134626400000 | 1844.705843 |
| 1134712800000 | 1865.322551 |
| 1134799200000 | 1865.322551 |
| 1134885600000 | 1865.322551 |
| 1134972000000 | 1861.460111 |
| 1135058400000 | 1853.056401 |
| 1135144800000 | 1850.912503 |
| 1135231200000 | 1855.210301 |
| 1135317600000 | 1855.86274 |
| 1135404000000 | 1855.86274 |
| 1135490400000 | 1855.86274 |
| 1135576800000 | 1855.86274 |
| 1135663200000 | 1859.056849 |
| 1135749600000 | 1865.721535 |
| 1135836000000 | 1864.432738 |
| 1135922400000 | 1846.056875 |
| 1136008800000 | 1846.056875 |
| 1136095200000 | 1846.056875 |
| 1136181600000 | 1852.617218 |
| 1136268000000 | 1891.82922 |
| 1136354400000 | 1927.677284 |
| 1136440800000 | 1921.786579 |
| 1136527200000 | 1943.854134 |
| 1136613600000 | 1943.854134 |
| 1136700000000 | 1943.854134 |
| 1136786400000 | 1937.33234 |
| 1136872800000 | 1924.523003 |
| 1136959200000 | 1939.835402 |
| 1137045600000 | 1936.447731 |
| 1137132000000 | 1930.232285 |
| 1137218400000 | 1930.232285 |
| 1137304800000 | 1930.232285 |
| 1137391200000 | 1940.700522 |
| 1137477600000 | 1918.034932 |
| 1137564000000 | 1907.191093 |
| 1137650400000 | 1921.756215 |
| 1137736800000 | 1905.569965 |
| 1137823200000 | 1905.569965 |
| 1137909600000 | 1905.569965 |
| 1137996000000 | 1930.739238 |
| 1138082400000 | 1925.346219 |
| 1138168800000 | 1942.553536 |
| 1138255200000 | 1960.270148 |
| 1138341600000 | 1964.922808 |
| 1138428000000 | 1964.922808 |
| 1138514400000 | 1964.922808 |
| 1138600800000 | 1955.538337 |
| 1138687200000 | 1963.470963 |
| 1138773600000 | 1975.578523 |
| 1138860000000 | 1955.758904 |
| 1138946400000 | 1943.793604 |
| 1139032800000 | 1943.793604 |
| 1139119200000 | 1943.793604 |
| 1139205600000 | 1943.527094 |
| 1139292000000 | 1932.155923 |
| 1139378400000 | 1930.538916 |
| 1139464800000 | 1951.286527 |
| 1139551200000 | 1939.110843 |
| 1139637600000 | 1939.110843 |
| 1139724000000 | 1939.110843 |
| 1139810400000 | 1947.674788 |
| 1139896800000 | 1939.401456 |
| 1139983200000 | 1944.526738 |
| 1140069600000 | 1954.274186 |
| 1140156000000 | 1965.276952 |
| 1140242400000 | 1965.276952 |
| 1140328800000 | 1965.276952 |
| 1140415200000 | 1973.768483 |
| 1140501600000 | 1972.963679 |
| 1140588000000 | 1981.652443 |
| 1140674400000 | 1984.654544 |
| 1140760800000 | 1982.595723 |
| 1140847200000 | 1982.595723 |
| 1140933600000 | 1982.595723 |
| 1141020000000 | 1986.796676 |
| 1141106400000 | 1970.24922 |
| 1141192800000 | 1989.863786 |
| 1141279200000 | 1981.760191 |
| 1141365600000 | 1986.164509 |
| 1141452000000 | 1986.164509 |
| 1141538400000 | 1986.164509 |
| 1141624800000 | 1996.216164 |
| 1141711200000 | 1965.497524 |
| 1141797600000 | 1957.599853 |
| 1141884000000 | 1972.69593 |
| 1141970400000 | 1982.670827 |
| 1142056800000 | 1982.670827 |
| 1142143200000 | 1982.670827 |
| 1142229600000 | 2004.640898 |
| 1142316000000 | 2024.594139 |
| 1142402400000 | 2031.473428 |
| 1142488800000 | 2051.953175 |
| 1142575200000 | 2055.676353 |
| 1142661600000 | 2055.676353 |
| 1142748000000 | 2055.676353 |
| 1142834400000 | 2060.955262 |
| 1142920800000 | 2049.480664 |
| 1143007200000 | 2056.746935 |
| 1143093600000 | 2038.298398 |
| 1143180000000 | 2052.556674 |
| 1143266400000 | 2052.556674 |
| 1143352800000 | 2052.556674 |
| 1143439200000 | 2038.444197 |
| 1143525600000 | 2035.631034 |
| 1143612000000 | 2026.352581 |
| 1143698400000 | 2064.988951 |
| 1143784800000 | 2045.870314 |
| 1143871200000 | 2045.870314 |
| 1143957600000 | 2045.870314 |
| 1144040400000 | 2064.223269 |
| 1144126800000 | 2079.092858 |
| 1144213200000 | 2088.083224 |
| 1144299600000 | 2085.739164 |
| 1144386000000 | 2056.573163 |
| 1144472400000 | 2056.573163 |
| 1144558800000 | 2056.573163 |
| 1144645200000 | 2064.702532 |
| 1144731600000 | 2043.849823 |
| 1144818000000 | 2039.458569 |
| 1144904400000 | 2043.74751 |
| 1144990800000 | 2043.74751 |
| 1145077200000 | 2043.74751 |
| 1145163600000 | 2043.74751 |
| 1145250000000 | 2073.666635 |
| 1145336400000 | 2074.579993 |
| 1145422800000 | 2106.779686 |
| 1145509200000 | 2109.282073 |
| 1145595600000 | 2127.684954 |
| 1145682000000 | 2127.684954 |
| 1145768400000 | 2127.684954 |
| 1145854800000 | 2121.856373 |
| 1145941200000 | 2126.525075 |
| 1146027600000 | 2137.972691 |
| 1146114000000 | 2143.821964 |
| 1146200400000 | 2146.747464 |
| 1146286800000 | 2146.747464 |
| 1146373200000 | 2146.747464 |
| 1146459600000 | 2156.282318 |
| 1146546000000 | 2176.551117 |
| 1146632400000 | 2154.117977 |
| 1146718800000 | 2178.36703 |
| 1146805200000 | 2210.181918 |
| 1146891600000 | 2210.181918 |
| 1146978000000 | 2210.181918 |
| 1147064400000 | 2208.722221 |
| 1147150800000 | 2225.622064 |
| 1147237200000 | 2222.201101 |
| 1147323600000 | 2217.857238 |
| 1147410000000 | 2183.627123 |
| 1147496400000 | 2183.627123 |
| 1147582800000 | 2183.627123 |
| 1147669200000 | 2146.486628 |
| 1147755600000 | 2153.135108 |
| 1147842000000 | 2084.28397 |
| 1147928400000 | 2080.731349 |
| 1148014800000 | 2067.143933 |
| 1148101200000 | 2067.143933 |
| 1148187600000 | 2067.143933 |
| 1148274000000 | 2029.425275 |
| 1148360400000 | 2082.406035 |
| 1148446800000 | 2042.205631 |
| 1148533200000 | 2070.015026 |
| 1148619600000 | 2099.243548 |
| 1148706000000 | 2099.243548 |
| 1148792400000 | 2099.243548 |
| 1148878800000 | 2103.229662 |
| 1148965200000 | 2078.318443 |
| 1149051600000 | 2092.329512 |
| 1149138000000 | 2098.085215 |
| 1149224400000 | 2121.320279 |
| 1149310800000 | 2121.320279 |
| 1149397200000 | 2121.320279 |
| 1149483600000 | 2109.050509 |
| 1149570000000 | 2050.373411 |
| 1149656400000 | 2056.40897 |
| 1149742800000 | 1983.671727 |
| 1149829200000 | 2016.03888 |
| 1149915600000 | 2016.03888 |
| 1150002000000 | 2016.03888 |
| 1150088400000 | 1988.961084 |
| 1150174800000 | 1943.233086 |
| 1150261200000 | 1955.918163 |
| 1150347600000 | 2002.39193 |
| 1150434000000 | 1991.055711 |
| 1150520400000 | 1991.055711 |
| 1150606800000 | 1991.055711 |
| 1150693200000 | 1992.415062 |
| 1150779600000 | 2005.582283 |
| 1150866000000 | 2018.050445 |
| 1150952400000 | 2015.064457 |
| 1151038800000 | 2008.532532 |
| 1151125200000 | 2008.532532 |
| 1151211600000 | 2008.532532 |
| 1151298000000 | 2009.197833 |
| 1151384400000 | 2001.716744 |
| 1151470800000 | 1995.461407 |
| 1151557200000 | 2032.77547 |
| 1151643600000 | 2099.276571 |
| 1151730000000 | 2099.276571 |
| 1151816400000 | 2099.276571 |
| 1151902800000 | 2112.276596 |
| 1151989200000 | 2116.139127 |
| 1152075600000 | 2079.019226 |
| 1152162000000 | 2103.462675 |
| 1152248400000 | 2108.827718 |
| 1152334800000 | 2108.827718 |
| 1152421200000 | 2108.827718 |
| 1152507600000 | 2102.444208 |
| 1152594000000 | 2085.486783 |
| 1152680400000 | 2080.305746 |
| 1152766800000 | 2049.930715 |
| 1152853200000 | 2014.744048 |
| 1152939600000 | 2014.744048 |
| 1153026000000 | 2014.744048 |
| 1153112400000 | 1988.507437 |
| 1153198800000 | 1980.489912 |
| 1153285200000 | 2036.829054 |
| 1153371600000 | 2051.969043 |
| 1153458000000 | 2038.634967 |
| 1153544400000 | 2038.634967 |
| 1153630800000 | 2038.634967 |
| 1153717200000 | 2067.424384 |
| 1153803600000 | 2070.69975 |
| 1153890000000 | 2077.348942 |
| 1153976400000 | 2115.899771 |
| 1154062800000 | 2134.955158 |
| 1154149200000 | 2134.955158 |
| 1154235600000 | 2134.955158 |
| 1154322000000 | 2126.579751 |
| 1154408400000 | 2105.336963 |
| 1154494800000 | 2138.404928 |
| 1154581200000 | 2115.733496 |
| 1154667600000 | 2154.305459 |
| 1154754000000 | 2154.305459 |
| 1154840400000 | 2154.305459 |
| 1154926800000 | 2126.505486 |
| 1155013200000 | 2123.610288 |
| 1155099600000 | 2146.226553 |
| 1155186000000 | 2113.065023 |
| 1155272400000 | 2114.950792 |
| 1155358800000 | 2114.950792 |
| 1155445200000 | 2114.950792 |
| 1155531600000 | 2129.428798 |
| 1155618000000 | 2155.924429 |
| 1155704400000 | 2178.154302 |
| 1155790800000 | 2183.520292 |
| 1155877200000 | 2171.305609 |
| 1155963600000 | 2171.305609 |
| 1156050000000 | 2171.305609 |
| 1156136400000 | 2184.557825 |
| 1156222800000 | 2173.690757 |
| 1156309200000 | 2160.031915 |
| 1156395600000 | 2165.63734 |
| 1156482000000 | 2160.843219 |
| 1156568400000 | 2160.843219 |
| 1156654800000 | 2160.843219 |
| 1156741200000 | 2176.906144 |
| 1156827600000 | 2177.052408 |
| 1156914000000 | 2202.421638 |
| 1157000400000 | 2192.677775 |
| 1157086800000 | 2204.657589 |
| 1157173200000 | 2204.657589 |
| 1157259600000 | 2204.657589 |
| 1157346000000 | 2223.565988 |
| 1157432400000 | 2207.538832 |
| 1157518800000 | 2180.600046 |
| 1157605200000 | 2151.851046 |
| 1157691600000 | 2149.762726 |
| 1157778000000 | 2149.762726 |
| 1157864400000 | 2149.762726 |
| 1157950800000 | 2143.006002 |
| 1158037200000 | 2169.51107 |
| 1158123600000 | 2175.000378 |
| 1158210000000 | 2186.269 |
| 1158296400000 | 2176.73884 |
| 1158382800000 | 2176.73884 |
| 1158469200000 | 2176.73884 |
| 1158555600000 | 2184.277035 |
| 1158642000000 | 2175.198702 |
| 1158728400000 | 2197.948545 |
| 1158814800000 | 2210.335982 |
| 1158901200000 | 2199.000019 |
| 1158987600000 | 2199.000019 |
| 1159074000000 | 2199.000019 |
| 1159160400000 | 2188.736928 |
| 1159246800000 | 2207.644419 |
| 1159333200000 | 2224.918152 |
| 1159419600000 | 2223.491609 |
| 1159506000000 | 2219.1944 |
| 1159592400000 | 2219.1944 |
| 1159678800000 | 2219.1944 |
| 1159765200000 | 2230.831894 |
| 1159851600000 | 2224.841508 |
| 1159938000000 | 2233.878175 |
| 1160024400000 | 2246.830784 |
| 1160110800000 | 2232.876065 |
| 1160197200000 | 2232.876065 |
| 1160283600000 | 2232.876065 |
| 1160370000000 | 2238.199262 |
| 1160456400000 | 2242.643716 |
| 1160542800000 | 2246.141432 |
| 1160629200000 | 2262.481421 |
| 1160715600000 | 2261.432697 |
| 1160802000000 | 2261.432697 |
| 1160888400000 | 2261.432697 |
| 1160974800000 | 2269.654662 |
| 1161061200000 | 2248.953313 |
| 1161147600000 | 2265.443745 |
| 1161234000000 | 2280.090064 |
| 1161320400000 | 2287.493391 |
| 1161406800000 | 2287.493391 |
| 1161493200000 | 2287.493391 |
| 1161579600000 | 2286.43767 |
| 1161666000000 | 2285.540454 |
| 1161752400000 | 2300.563818 |
| 1161838800000 | 2310.577986 |
| 1161925200000 | 2313.671137 |
| 1162011600000 | 2313.671137 |
| 1162098000000 | 2313.671137 |
| 1162188000000 | 2305.224393 |
| 1162274400000 | 2311.809338 |
| 1162360800000 | 2322.27181 |
| 1162447200000 | 2312.998451 |
| 1162533600000 | 2309.373174 |
| 1162620000000 | 2309.373174 |
| 1162706400000 | 2309.373174 |
| 1162792800000 | 2336.631788 |
| 1162879200000 | 2362.422879 |
| 1162965600000 | 2354.487524 |
| 1163052000000 | 2355.866333 |
| 1163138400000 | 2364.077239 |
| 1163224800000 | 2364.077239 |
| 1163311200000 | 2364.077239 |
| 1163397600000 | 2360.380596 |
| 1163484000000 | 2354.068248 |
| 1163570400000 | 2366.698193 |
| 1163656800000 | 2371.658543 |
| 1163743200000 | 2358.826204 |
| 1163829600000 | 2358.826204 |
| 1163916000000 | 2358.826204 |
| 1164002400000 | 2366.15831 |
| 1164088800000 | 2372.233278 |
| 1164175200000 | 2390.960427 |
| 1164261600000 | 2388.644513 |
| 1164348000000 | 2395.893876 |
| 1164434400000 | 2395.893876 |
| 1164520800000 | 2395.893876 |
| 1164607200000 | 2364.059805 |
| 1164693600000 | 2362.558149 |
| 1164780000000 | 2394.61118 |
| 1164866400000 | 2396.578496 |
| 1164952800000 | 2393.255573 |
| 1165039200000 | 2393.255573 |
| 1165125600000 | 2393.255573 |
| 1165212000000 | 2408.51381 |
| 1165298400000 | 2421.522044 |
| 1165384800000 | 2424.075633 |
| 1165471200000 | 2433.390759 |
| 1165557600000 | 2438.465639 |
| 1165644000000 | 2438.465639 |
| 1165730400000 | 2438.465639 |
| 1165816800000 | 2434.107749 |
| 1165903200000 | 2448.505939 |
| 1165989600000 | 2459.667214 |
| 1166076000000 | 2464.886192 |
| 1166162400000 | 2462.693547 |
| 1166248800000 | 2462.693547 |
| 1166335200000 | 2462.693547 |
| 1166421600000 | 2456.318748 |
| 1166508000000 | 2459.095806 |
| 1166594400000 | 2468.589913 |
| 1166680800000 | 2462.016281 |
| 1166767200000 | 2448.994265 |
| 1166853600000 | 2448.994265 |
| 1166940000000 | 2448.994265 |
| 1167026400000 | 2449.013775 |
| 1167112800000 | 2445.125153 |
| 1167199200000 | 2468.431506 |
| 1167285600000 | 2472.577846 |
| 1167372000000 | 2473.124633 |
| 1167458400000 | 2473.124633 |
| 1167544800000 | 2473.124633 |
| 1167631200000 | 2473.124633 |
| 1167717600000 | 2519.374225 |
| 1167804000000 | 2505.019941 |
| 1167890400000 | 2478.836989 |
| 1167976800000 | 2441.659102 |
| 1168063200000 | 2441.659102 |
| 1168149600000 | 2441.659102 |
| 1168236000000 | 2442.022267 |
| 1168322400000 | 2446.653227 |
| 1168408800000 | 2422.26506 |
| 1168495200000 | 2452.554605 |
| 1168581600000 | 2471.880125 |
| 1168668000000 | 2471.880125 |
| 1168754400000 | 2471.880125 |
| 1168840800000 | 2486.296933 |
| 1168927200000 | 2472.434049 |
| 1169013600000 | 2474.006031 |
| 1169100000000 | 2472.713095 |
| 1169186400000 | 2488.823821 |
| 1169272800000 | 2488.823821 |
| 1169359200000 | 2488.823821 |
| 1169445600000 | 2480.732583 |
| 1169532000000 | 2494.871593 |
| 1169618400000 | 2504.642744 |
| 1169704800000 | 2499.385089 |
| 1169791200000 | 2469.993145 |
| 1169877600000 | 2469.993145 |
| 1169964000000 | 2469.993145 |
| 1170050400000 | 2481.895655 |
| 1170136800000 | 2495.653761 |
| 1170223200000 | 2491.442743 |
| 1170309600000 | 2523.468904 |
| 1170396000000 | 2528.574891 |
| 1170482400000 | 2528.574891 |
| 1170568800000 | 2528.574891 |
| 1170655200000 | 2520.271564 |
| 1170741600000 | 2533.612542 |
| 1170828000000 | 2553.986056 |
| 1170914400000 | 2537.785234 |
| 1171000800000 | 2542.381557 |
| 1171087200000 | 2542.381557 |
| 1171173600000 | 2542.381557 |
| 1171260000000 | 2522.312515 |
| 1171346400000 | 2535.890545 |
| 1171432800000 | 2576.913629 |
| 1171519200000 | 2577.306872 |
| 1171605600000 | 2570.695356 |
| 1171692000000 | 2570.695356 |
| 1171778400000 | 2570.695356 |
| 1171864800000 | 2583.553833 |
| 1171951200000 | 2578.45221 |
| 1172037600000 | 2556.441886 |
| 1172124000000 | 2560.016574 |
| 1172210400000 | 2576.142394 |
| 1172296800000 | 2576.142394 |
| 1172383200000 | 2576.142394 |
| 1172469600000 | 2587.984055 |
| 1172556000000 | 2523.174178 |
| 1172642400000 | 2481.729669 |
| 1172728800000 | 2451.63115 |
| 1172815200000 | 2445.481269 |
| 1172901600000 | 2445.481269 |
| 1172988000000 | 2445.481269 |
| 1173074400000 | 2404.38924 |
| 1173160800000 | 2427.84882 |
| 1173247200000 | 2451.711727 |
| 1173333600000 | 2481.020802 |
| 1173420000000 | 2484.683454 |
| 1173506400000 | 2484.683454 |
| 1173592800000 | 2484.683454 |
| 1173675600000 | 2485.94047 |
| 1173762000000 | 2461.596471 |
| 1173848400000 | 2404.823649 |
| 1173934800000 | 2455.531966 |
| 1174021200000 | 2465.647438 |
| 1174107600000 | 2465.647438 |
| 1174194000000 | 2465.647438 |
| 1174280400000 | 2500.87184 |
| 1174366800000 | 2518.941983 |
| 1174453200000 | 2533.231718 |
| 1174539600000 | 2580.396263 |
| 1174626000000 | 2581.636482 |
| 1174712400000 | 2581.636482 |
| 1174798800000 | 2581.636482 |
| 1174885200000 | 2565.518715 |
| 1174971600000 | 2565.063258 |
| 1175058000000 | 2552.766117 |
| 1175144400000 | 2575.16757 |
| 1175230800000 | 2571.149574 |
| 1175317200000 | 2571.149574 |
| 1175403600000 | 2571.149574 |
| 1175490000000 | 2592.836248 |
| 1175576400000 | 2619.799608 |
| 1175662800000 | 2624.259381 |
| 1175749200000 | 2638.840706 |
| 1175835600000 | 2638.814472 |
| 1175922000000 | 2638.814472 |
| 1176008400000 | 2638.814472 |
| 1176094800000 | 2624.350752 |
| 1176181200000 | 2655.81412 |
| 1176267600000 | 2653.107909 |
| 1176354000000 | 2656.942557 |
| 1176440400000 | 2677.579911 |
| 1176526800000 | 2677.579911 |
| 1176613200000 | 2677.579911 |
| 1176699600000 | 2715.467003 |
| 1176786000000 | 2720.153991 |
| 1176872400000 | 2710.474991 |
| 1176958800000 | 2707.013737 |
| 1177045200000 | 2739.846316 |
| 1177131600000 | 2739.846316 |
| 1177218000000 | 2739.846316 |
| 1177304400000 | 2732.869454 |
| 1177390800000 | 2721.241212 |
| 1177477200000 | 2749.722409 |
| 1177563600000 | 2745.699151 |
| 1177650000000 | 2741.585862 |
| 1177736400000 | 2741.585862 |
| 1177822800000 | 2741.585862 |
| 1177909200000 | 2745.197976 |
| 1177995600000 | 2734.641148 |
| 1178082000000 | 2748.013184 |
| 1178168400000 | 2748.688653 |
| 1178254800000 | 2776.143497 |
| 1178341200000 | 2776.143497 |
| 1178427600000 | 2776.143497 |
| 1178514000000 | 2784.893354 |
| 1178600400000 | 2744.324113 |
| 1178686800000 | 2757.64169 |
| 1178773200000 | 2730.309311 |
| 1178859600000 | 2748.23854 |
| 1178946000000 | 2748.23854 |
| 1179032400000 | 2748.23854 |
| 1179118800000 | 2745.125397 |
| 1179205200000 | 2765.993614 |
| 1179291600000 | 2757.724063 |
| 1179378000000 | 2747.103283 |
| 1179464400000 | 2773.4077 |
| 1179550800000 | 2773.4077 |
| 1179637200000 | 2773.4077 |
| 1179723600000 | 2765.605655 |
| 1179810000000 | 2766.025314 |
| 1179896400000 | 2793.095999 |
| 1179982800000 | 2763.223108 |
| 1180069200000 | 2769.731536 |
| 1180155600000 | 2769.731536 |
| 1180242000000 | 2769.731536 |
| 1180328400000 | 2773.569981 |
| 1180414800000 | 2781.509519 |
| 1180501200000 | 2767.76071 |
| 1180587600000 | 2793.847775 |
| 1180674000000 | 2809.770352 |
| 1180760400000 | 2809.770352 |
| 1180846800000 | 2809.770352 |
| 1180933200000 | 2814.634011 |
| 1181019600000 | 2805.046616 |
| 1181106000000 | 2756.525936 |
| 1181192400000 | 2717.133239 |
| 1181278800000 | 2696.188813 |
| 1181365200000 | 2696.188813 |
| 1181451600000 | 2696.188813 |
| 1181538000000 | 2719.394245 |
| 1181624400000 | 2698.860806 |
| 1181710800000 | 2707.879725 |
| 1181797200000 | 2749.839288 |
| 1181883600000 | 2793.449511 |
| 1181970000000 | 2793.449511 |
| 1182056400000 | 2793.449511 |
| 1182142800000 | 2792.826454 |
| 1182229200000 | 2786.25085 |
| 1182315600000 | 2796.290193 |
| 1182402000000 | 2765.026029 |
| 1182488400000 | 2762.690216 |
| 1182574800000 | 2762.690216 |
| 1182661200000 | 2762.690216 |
| 1182747600000 | 2762.721444 |
| 1182834000000 | 2748.066076 |
| 1182920400000 | 2731.085661 |
| 1183006800000 | 2762.579022 |
| 1183093200000 | 2785.446915 |
| 1183179600000 | 2785.446915 |
| 1183266000000 | 2785.446915 |
| 1183352400000 | 2801.246591 |
| 1183438800000 | 2822.111378 |
| 1183525200000 | 2836.995059 |
| 1183611600000 | 2815.513812 |
| 1183698000000 | 2838.128287 |
| 1183784400000 | 2838.128287 |
| 1183870800000 | 2838.128287 |
| 1183957200000 | 2846.498587 |
| 1184043600000 | 2832.685002 |
| 1184130000000 | 2835.006788 |
| 1184216400000 | 2866.77749 |
| 1184302800000 | 2879.639693 |
| 1184389200000 | 2879.639693 |
| 1184475600000 | 2879.639693 |
| 1184562000000 | 2884.341129 |
| 1184648400000 | 2871.62138 |
| 1184734800000 | 2844.369404 |
| 1184821200000 | 2874.238366 |
| 1184907600000 | 2845.148047 |
| 1184994000000 | 2845.148047 |
| 1185080400000 | 2845.148047 |
| 1185166800000 | 2859.03951 |
| 1185253200000 | 2817.371601 |
| 1185339600000 | 2769.751322 |
| 1185426000000 | 2694.378183 |
| 1185512400000 | 2669.064285 |
| 1185598800000 | 2669.064285 |
| 1185685200000 | 2669.064285 |
| 1185771600000 | 2670.942148 |
| 1185858000000 | 2726.892997 |
| 1185944400000 | 2685.546057 |
| 1186030800000 | 2703.898385 |
| 1186117200000 | 2685.145844 |
| 1186203600000 | 2685.145844 |
| 1186290000000 | 2685.145844 |
| 1186376400000 | 2669.460027 |
| 1186462800000 | 2698.918113 |
| 1186549200000 | 2762.774907 |
| 1186635600000 | 2692.227606 |
| 1186722000000 | 2608.623177 |
| 1186808400000 | 2608.623177 |
| 1186894800000 | 2608.623177 |
| 1186981200000 | 2653.335388 |
| 1187067600000 | 2611.939505 |
| 1187154000000 | 2586.006365 |
| 1187240400000 | 2485.012655 |
| 1187326800000 | 2560.139396 |
| 1187413200000 | 2560.139396 |
| 1187499600000 | 2560.139396 |
| 1187586000000 | 2569.947107 |
| 1187672400000 | 2571.774933 |
| 1187758800000 | 2620.631863 |
| 1187845200000 | 2636.506124 |
| 1187931600000 | 2657.606155 |
| 1188018000000 | 2657.606155 |
| 1188104400000 | 2657.606155 |
| 1188190800000 | 2661.771205 |
| 1188277200000 | 2615.761821 |
| 1188363600000 | 2633.140766 |
| 1188450000000 | 2659.359998 |
| 1188536400000 | 2692.653868 |
| 1188622800000 | 2692.653868 |
| 1188709200000 | 2692.653868 |
| 1188795600000 | 2696.726933 |
| 1188882000000 | 2710.448097 |
| 1188968400000 | 2675.441272 |
| 1189054800000 | 2691.467374 |
| 1189141200000 | 2647.156215 |
| 1189227600000 | 2647.156215 |
| 1189314000000 | 2647.156215 |
| 1189400400000 | 2628.748538 |
| 1189486800000 | 2679.734237 |
| 1189573200000 | 2695.341676 |
| 1189659600000 | 2715.628874 |
| 1189746000000 | 2681.868873 |
| 1189832400000 | 2681.868873 |
| 1189918800000 | 2681.868873 |
| 1190005200000 | 2642.704085 |
| 1190091600000 | 2684.633525 |
| 1190178000000 | 2772.476684 |
| 1190264400000 | 2778.691984 |
| 1190350800000 | 2792.688905 |
| 1190437200000 | 2792.688905 |
| 1190523600000 | 2792.688905 |
| 1190610000000 | 2790.547124 |
| 1190696400000 | 2767.382935 |
| 1190782800000 | 2785.928647 |
| 1190869200000 | 2813.433214 |
| 1190955600000 | 2826.170957 |
| 1191042000000 | 2826.170957 |
| 1191128400000 | 2826.170957 |
| 1191214800000 | 2853.899807 |
| 1191301200000 | 2850.138269 |
| 1191387600000 | 2854.209566 |
| 1191474000000 | 2857.440884 |
| 1191560400000 | 2878.127107 |
| 1191646800000 | 2878.127107 |
| 1191733200000 | 2878.127107 |
| 1191819600000 | 2856.406806 |
| 1191906000000 | 2875.622006 |
| 1191992400000 | 2893.784573 |
| 1192078800000 | 2922.824137 |
| 1192165200000 | 2911.678029 |
| 1192251600000 | 2911.678029 |
| 1192338000000 | 2911.678029 |
| 1192424400000 | 2892.408757 |
| 1192510800000 | 2857.828941 |
| 1192597200000 | 2883.208488 |
| 1192683600000 | 2876.925568 |
| 1192770000000 | 2848.844046 |
| 1192856400000 | 2848.844046 |
| 1192942800000 | 2848.844046 |
| 1193029200000 | 2795.018974 |
| 1193115600000 | 2842.253368 |
| 1193202000000 | 2822.841434 |
| 1193288400000 | 2868.250823 |
| 1193374800000 | 2899.58297 |
| 1193461200000 | 2899.58297 |
| 1193547600000 | 2899.58297 |
| 1193634000000 | 2921.979035 |
| 1193720400000 | 2910.991897 |
| 1193806800000 | 2947.283264 |
| 1193893200000 | 2896.946766 |
| 1193979600000 | 2887.343182 |
| 1194066000000 | 2887.343182 |
| 1194152400000 | 2887.343182 |
| 1194242400000 | 2864.276433 |
| 1194328800000 | 2890.792397 |
| 1194415200000 | 2887.853968 |
| 1194501600000 | 2876.059716 |
| 1194588000000 | 2828.981705 |
| 1194674400000 | 2828.981705 |
| 1194760800000 | 2828.981705 |
| 1194847200000 | 2802.808728 |
| 1194933600000 | 2825.124523 |
| 1195020000000 | 2856.326874 |
| 1195106400000 | 2809.462001 |
| 1195192800000 | 2789.442377 |
| 1195279200000 | 2789.442377 |
| 1195365600000 | 2789.442377 |
| 1195452000000 | 2731.99575 |
| 1195538400000 | 2784.067832 |
| 1195624800000 | 2720.916495 |
| 1195711200000 | 2744.928836 |
| 1195797600000 | 2781.754601 |
| 1195884000000 | 2781.754601 |
| 1195970400000 | 2781.754601 |
| 1196056800000 | 2773.459019 |
| 1196143200000 | 2769.24823 |
| 1196229600000 | 2826.368794 |
| 1196316000000 | 2841.799414 |
| 1196402400000 | 2860.496291 |
| 1196488800000 | 2860.496291 |
| 1196575200000 | 2860.496291 |
| 1196661600000 | 2846.195581 |
| 1196748000000 | 2824.054993 |
| 1196834400000 | 2853.176154 |
| 1196920800000 | 2850.362202 |
| 1197007200000 | 2879.54977 |
| 1197093600000 | 2879.54977 |
| 1197180000000 | 2879.54977 |
| 1197266400000 | 2909.154645 |
| 1197352800000 | 2889.986698 |
| 1197439200000 | 2895.641493 |
| 1197525600000 | 2815.014099 |
| 1197612000000 | 2794.117373 |
| 1197698400000 | 2794.117373 |
| 1197784800000 | 2794.117373 |
| 1197871200000 | 2735.316108 |
| 1197957600000 | 2737.26405 |
| 1198044000000 | 2721.719506 |
| 1198130400000 | 2720.160592 |
| 1198216800000 | 2762.919211 |
| 1198303200000 | 2762.919211 |
| 1198389600000 | 2762.919211 |
| 1198476000000 | 2771.383655 |
| 1198562400000 | 2771.396457 |
| 1198648800000 | 2788.027012 |
| 1198735200000 | 2803.242126 |
| 1198821600000 | 2823.091385 |
| 1198908000000 | 2823.091385 |
| 1198994400000 | 2823.091385 |
| 1199080800000 | 2808.600029 |
| 1199167200000 | 2808.600029 |
| 1199253600000 | 2794.840982 |
| 1199340000000 | 2785.15154 |
| 1199426400000 | 2740.694084 |
| 1199512800000 | 2740.694084 |
| 1199599200000 | 2740.694084 |
| 1199685600000 | 2724.275157 |
| 1199772000000 | 2738.424514 |
| 1199858400000 | 2698.623308 |
| 1199944800000 | 2687.233279 |
| 1200031200000 | 2684.015023 |
| 1200117600000 | 2684.015023 |
| 1200204000000 | 2684.015023 |
| 1200290400000 | 2709.386683 |
| 1200376800000 | 2635.205831 |
| 1200463200000 | 2582.588274 |
| 1200549600000 | 2567.92231 |
| 1200636000000 | 2527.104295 |
| 1200722400000 | 2527.104295 |
| 1200808800000 | 2527.104295 |
| 1200895200000 | 2368.03395 |
| 1200981600000 | 2438.783864 |
| 1201068000000 | 2362.369038 |
| 1201154400000 | 2507.921944 |
| 1201240800000 | 2504.550655 |
| 1201327200000 | 2504.550655 |
| 1201413600000 | 2504.550655 |
| 1201500000000 | 2496.627804 |
| 1201586400000 | 2533.702042 |
| 1201672800000 | 2519.769543 |
| 1201759200000 | 2522.766675 |
| 1201845600000 | 2573.709944 |
| 1201932000000 | 2573.709944 |
| 1202018400000 | 2573.709944 |
| 1202104800000 | 2577.637111 |
| 1202191200000 | 2469.429114 |
| 1202277600000 | 2483.598903 |
| 1202364000000 | 2415.051 |
| 1202450400000 | 2423.454063 |
| 1202536800000 | 2423.454063 |
| 1202623200000 | 2423.454063 |
| 1202709600000 | 2402.223211 |
| 1202796000000 | 2493.739071 |
| 1202882400000 | 2494.115772 |
| 1202968800000 | 2502.850957 |
| 1203055200000 | 2467.189466 |
| 1203141600000 | 2467.189466 |
| 1203228000000 | 2467.189466 |
| 1203314400000 | 2505.943171 |
| 1203400800000 | 2526.615969 |
| 1203487200000 | 2485.061943 |
| 1203573600000 | 2522.476813 |
| 1203660000000 | 2508.170919 |
| 1203746400000 | 2508.170919 |
| 1203832800000 | 2508.170919 |
| 1203919200000 | 2553.483083 |
| 1204005600000 | 2598.557977 |
| 1204092000000 | 2629.420984 |
| 1204178400000 | 2596.515675 |
| 1204264800000 | 2562.051568 |
| 1204351200000 | 2562.051568 |
| 1204437600000 | 2562.051568 |
| 1204524000000 | 2530.811994 |
| 1204610400000 | 2503.065101 |
| 1204696800000 | 2554.188819 |
| 1204783200000 | 2533.029313 |
| 1204869600000 | 2504.839437 |
| 1204956000000 | 2504.839437 |
| 1205042400000 | 2504.839437 |
| 1205125200000 | 2475.449782 |
| 1205211600000 | 2501.296276 |
| 1205298000000 | 2556.92446 |
| 1205384400000 | 2538.278179 |
| 1205470800000 | 2514.957147 |
| 1205557200000 | 2514.957147 |
| 1205643600000 | 2514.957147 |
| 1205730000000 | 2426.978104 |
| 1205816400000 | 2517.648078 |
| 1205902800000 | 2470.911686 |
| 1205989200000 | 2432.711827 |
| 1206075600000 | 2432.721885 |
| 1206162000000 | 2432.721885 |
| 1206248400000 | 2432.721885 |
| 1206334800000 | 2430.013805 |
| 1206421200000 | 2539.822296 |
| 1206507600000 | 2549.65855 |
| 1206594000000 | 2585.793242 |
| 1206680400000 | 2565.443506 |
| 1206766800000 | 2565.443506 |
| 1206853200000 | 2565.443506 |
| 1206939600000 | 2574.217037 |
| 1207026000000 | 2619.985966 |
| 1207112400000 | 2653.158648 |
| 1207198800000 | 2642.199212 |
| 1207285200000 | 2671.632353 |
| 1207371600000 | 2671.632353 |
| 1207458000000 | 2671.632353 |
| 1207544400000 | 2691.367799 |
| 1207630800000 | 2665.70252 |
| 1207717200000 | 2658.456312 |
| 1207803600000 | 2651.343875 |
| 1207890000000 | 2618.455389 |
| 1207976400000 | 2618.455389 |
| 1208062800000 | 2618.455389 |
| 1208149200000 | 2602.967157 |
| 1208235600000 | 2608.057073 |
| 1208322000000 | 2679.742521 |
| 1208408400000 | 2656.870657 |
| 1208494800000 | 2694.132875 |
| 1208581200000 | 2694.132875 |
| 1208667600000 | 2694.132875 |
| 1208754000000 | 2695.737045 |
| 1208840400000 | 2692.07248 |
| 1208926800000 | 2690.299519 |
| 1209013200000 | 2666.499475 |
| 1209099600000 | 2695.570855 |
| 1209186000000 | 2695.570855 |
| 1209272400000 | 2695.570855 |
| 1209358800000 | 2709.970845 |
| 1209445200000 | 2679.2015 |
| 1209531600000 | 2691.679419 |
| 1209618000000 | 2677.040797 |
| 1209704400000 | 2718.700822 |
| 1209790800000 | 2718.700822 |
| 1209877200000 | 2718.700822 |
| 1209963600000 | 2724.721726 |
| 1210050000000 | 2723.980359 |
| 1210136400000 | 2718.425985 |
| 1210222800000 | 2721.171337 |
| 1210309200000 | 2690.740761 |
| 1210395600000 | 2690.740761 |
| 1210482000000 | 2690.740761 |
| 1210568400000 | 2710.487055 |
| 1210654800000 | 2706.241162 |
| 1210741200000 | 2715.629531 |
| 1210827600000 | 2732.509646 |
| 1210914000000 | 2760.52059 |
| 1211000400000 | 2760.52059 |
| 1211086800000 | 2760.52059 |
| 1211173200000 | 2783.212874 |
| 1211259600000 | 2749.943716 |
| 1211346000000 | 2748.077983 |
| 1211432400000 | 2750.659158 |
| 1211518800000 | 2714.523304 |
| 1211605200000 | 2714.523304 |
| 1211691600000 | 2714.523304 |
| 1211778000000 | 2708.999741 |
| 1211864400000 | 2693.960511 |
| 1211950800000 | 2704.720351 |
| 1212037200000 | 2695.470112 |
| 1212123600000 | 2708.575212 |
| 1212210000000 | 2708.575212 |
| 1212296400000 | 2708.575212 |
| 1212382800000 | 2675.96193 |
| 1212469200000 | 2683.607843 |
| 1212555600000 | 2652.814511 |
| 1212642000000 | 2666.121819 |
| 1212728400000 | 2643.848789 |
| 1212814800000 | 2643.848789 |
| 1212901200000 | 2643.848789 |
| 1212987600000 | 2629.179987 |
| 1213074000000 | 2572.568409 |
| 1213160400000 | 2538.349211 |
| 1213246800000 | 2543.278852 |
| 1213333200000 | 2546.149511 |
| 1213419600000 | 2546.149511 |
| 1213506000000 | 2546.149511 |
| 1213592400000 | 2559.518296 |
| 1213678800000 | 2578.128173 |
| 1213765200000 | 2542.054567 |
| 1213851600000 | 2523.816038 |
| 1213938000000 | 2502.068899 |
| 1214024400000 | 2502.068899 |
| 1214110800000 | 2502.068899 |
| 1214197200000 | 2477.200605 |
| 1214283600000 | 2474.412354 |
| 1214370000000 | 2500.563982 |
| 1214456400000 | 2464.167168 |
| 1214542800000 | 2455.138041 |
| 1214629200000 | 2455.138041 |
| 1214715600000 | 2455.138041 |
| 1214802000000 | 2470.590619 |
| 1214888400000 | 2417.734375 |
| 1214974800000 | 2413.015997 |
| 1215061200000 | 2409.052419 |
| 1215147600000 | 2376.354957 |
| 1215234000000 | 2376.354957 |
| 1215320400000 | 2376.354957 |
| 1215406800000 | 2400.151217 |
| 1215493200000 | 2369.944949 |
| 1215579600000 | 2416.263768 |
| 1215666000000 | 2378.873193 |
| 1215752400000 | 2331.319875 |
| 1215838800000 | 2331.319875 |
| 1215925200000 | 2331.319875 |
| 1216011600000 | 2346.959282 |
| 1216098000000 | 2305.803364 |
| 1216184400000 | 2302.739296 |
| 1216270800000 | 2376.165298 |
| 1216357200000 | 2408.835869 |
| 1216443600000 | 2408.835869 |
| 1216530000000 | 2408.835869 |
| 1216616400000 | 2424.502691 |
| 1216702800000 | 2409.35717 |
| 1216789200000 | 2435.659289 |
| 1216875600000 | 2393.723957 |
| 1216962000000 | 2387.692698 |
| 1217048400000 | 2387.692698 |
| 1217134800000 | 2387.692698 |
| 1217221200000 | 2371.447163 |
| 1217307600000 | 2358.552324 |
| 1217394000000 | 2392.326793 |
| 1217480400000 | 2396.110166 |
| 1217566800000 | 2363.067737 |
| 1217653200000 | 2363.067737 |
| 1217739600000 | 2363.067737 |
| 1217826000000 | 2346.55838 |
| 1217912400000 | 2390.523823 |
| 1217998800000 | 2406.046951 |
| 1218085200000 | 2392.199143 |
| 1218171600000 | 2360.471661 |
| 1218258000000 | 2360.471661 |
| 1218344400000 | 2360.471661 |
| 1218430800000 | 2386.542084 |
| 1218517200000 | 2363.16942 |
| 1218603600000 | 2301.524151 |
| 1218690000000 | 2318.110226 |
| 1218776400000 | 2296.938503 |
| 1218862800000 | 2296.938503 |
| 1218949200000 | 2296.938503 |
| 1219035600000 | 2295.273692 |
| 1219122000000 | 2239.158 |
| 1219208400000 | 2253.787325 |
| 1219294800000 | 2258.490464 |
| 1219381200000 | 2290.720557 |
| 1219467600000 | 2290.720557 |
| 1219554000000 | 2290.720557 |
| 1219640400000 | 2270.605676 |
| 1219726800000 | 2256.645672 |
| 1219813200000 | 2269.057133 |
| 1219899600000 | 2303.58208 |
| 1219986000000 | 2309.831883 |
| 1220072400000 | 2309.831883 |
| 1220158800000 | 2309.831883 |
| 1220245200000 | 2283.741417 |
| 1220331600000 | 2294.883242 |
| 1220418000000 | 2252.413007 |
| 1220504400000 | 2182.717911 |
| 1220590800000 | 2120.991403 |
| 1220677200000 | 2120.991403 |
| 1220763600000 | 2120.991403 |
| 1220850000000 | 2180.75796 |
| 1220936400000 | 2154.857247 |
| 1221022800000 | 2128.458053 |
| 1221109200000 | 2096.935364 |
| 1221195600000 | 2169.13503 |
| 1221282000000 | 2169.13503 |
| 1221368400000 | 2169.13503 |
| 1221454800000 | 2094.019473 |
| 1221541200000 | 2031.375193 |
| 1221627600000 | 1996.858939 |
| 1221714000000 | 2014.285911 |
| 1221800400000 | 2184.416446 |
| 1221886800000 | 2184.416446 |
| 1221973200000 | 2184.416446 |
| 1222059600000 | 2171.998858 |
| 1222146000000 | 2142.773147 |
| 1222232400000 | 2122.093641 |
| 1222318800000 | 2164.604981 |
| 1222405200000 | 2116.016515 |
| 1222491600000 | 2116.016515 |
| 1222578000000 | 2116.016515 |
| 1222664400000 | 1974.69095 |
| 1222750800000 | 1960.161659 |
| 1222837200000 | 1965.336841 |
| 1222923600000 | 1908.874008 |
| 1223010000000 | 1962.573334 |
| 1223096400000 | 1962.573334 |
| 1223182800000 | 1962.573334 |
| 1223269200000 | 1774.173632 |
| 1223355600000 | 1779.558412 |
| 1223442000000 | 1676.385537 |
| 1223528400000 | 1640.448096 |
| 1223614800000 | 1504.382072 |
| 1223701200000 | 1504.382072 |
| 1223787600000 | 1504.382072 |
| 1223874000000 | 1666.408037 |
| 1223960400000 | 1722.274293 |
| 1224046800000 | 1602.603084 |
| 1224133200000 | 1508.715987 |
| 1224219600000 | 1565.739212 |
| 1224306000000 | 1565.739212 |
| 1224392400000 | 1565.739212 |
| 1224478800000 | 1604.756208 |
| 1224565200000 | 1583.157862 |
| 1224651600000 | 1471.398826 |
| 1224738000000 | 1460.385446 |
| 1224824400000 | 1376.323952 |
| 1224910800000 | 1376.323952 |
| 1224997200000 | 1376.323952 |
| 1225083600000 | 1321.213765 |
| 1225170000000 | 1360.928966 |
| 1225256400000 | 1493.374014 |
| 1225342800000 | 1515.45028 |
| 1225429200000 | 1535.521277 |
| 1225515600000 | 1535.521277 |
| 1225602000000 | 1535.521277 |
| 1225692000000 | 1551.258449 |
| 1225778400000 | 1646.144316 |
| 1225864800000 | 1617.934545 |
| 1225951200000 | 1498.810953 |
| 1226037600000 | 1523.833642 |
| 1226124000000 | 1523.833642 |
| 1226210400000 | 1523.833642 |
| 1226296800000 | 1538.818241 |
| 1226383200000 | 1446.335874 |
| 1226469600000 | 1396.133287 |
| 1226556000000 | 1396.786974 |
| 1226642400000 | 1416.210921 |
| 1226728800000 | 1416.210921 |
| 1226815200000 | 1416.210921 |
| 1226901600000 | 1375.879729 |
| 1226988000000 | 1384.190368 |
| 1227074400000 | 1328.412242 |
| 1227160800000 | 1265.583891 |
| 1227247200000 | 1239.190553 |
| 1227333600000 | 1239.190553 |
| 1227420000000 | 1239.190553 |
| 1227506400000 | 1372.441521 |
| 1227592800000 | 1397.688691 |
| 1227679200000 | 1391.234512 |
| 1227765600000 | 1421.873944 |
| 1227852000000 | 1418.990484 |
| 1227938400000 | 1418.990484 |
| 1228024800000 | 1418.990484 |
| 1228111200000 | 1323.492577 |
| 1228197600000 | 1358.439348 |
| 1228284000000 | 1364.58588 |
| 1228370400000 | 1364.19032 |
| 1228456800000 | 1309.465329 |
| 1228543200000 | 1309.465329 |
| 1228629600000 | 1309.465329 |
| 1228716000000 | 1423.739675 |
| 1228802400000 | 1438.006709 |
| 1228888800000 | 1448.82651 |
| 1228975200000 | 1461.912449 |
| 1229061600000 | 1436.792709 |
| 1229148000000 | 1436.792709 |
| 1229234400000 | 1436.792709 |
| 1229320800000 | 1462.072818 |
| 1229407200000 | 1484.687781 |
| 1229493600000 | 1533.594264 |
| 1229580000000 | 1547.912007 |
| 1229666400000 | 1484.502119 |
| 1229752800000 | 1484.502119 |
| 1229839200000 | 1484.502119 |
| 1229925600000 | 1458.936393 |
| 1230012000000 | 1459.199763 |
| 1230098400000 | 1459.117028 |
| 1230184800000 | 1459.119312 |
| 1230271200000 | 1463.934158 |
| 1230357600000 | 1463.934158 |
| 1230444000000 | 1463.934158 |
| 1230530400000 | 1493.699479 |
| 1230616800000 | 1510.464258 |
| 1230703200000 | 1497.288802 |
| 1230789600000 | 1497.288802 |
| 1230876000000 | 1548.189388 |
| 1230962400000 | 1548.189388 |
| 1231048800000 | 1548.189388 |
| 1231135200000 | 1546.533094 |
| 1231221600000 | 1548.558852 |
| 1231308000000 | 1559.28502 |
| 1231394400000 | 1557.065248 |
| 1231480800000 | 1527.442758 |
| 1231567200000 | 1527.442758 |
| 1231653600000 | 1527.442758 |
| 1231740000000 | 1485.42075 |
| 1231826400000 | 1446.10159 |
| 1231912800000 | 1381.276381 |
| 1231999200000 | 1359.618287 |
| 1232085600000 | 1390.04992 |
| 1232172000000 | 1390.04992 |
| 1232258400000 | 1390.04992 |
| 1232344800000 | 1355.447933 |
| 1232431200000 | 1301.263481 |
| 1232517600000 | 1293.908447 |
| 1232604000000 | 1289.068448 |
| 1232690400000 | 1270.115429 |
| 1232776800000 | 1270.115429 |
| 1232863200000 | 1270.115429 |
| 1232949600000 | 1342.772912 |
| 1233036000000 | 1348.965345 |
| 1233122400000 | 1399.082888 |
| 1233208800000 | 1357.682649 |
| 1233295200000 | 1333.37998 |
| 1233381600000 | 1333.37998 |
| 1233468000000 | 1333.37998 |
| 1233554400000 | 1298.585927 |
| 1233640800000 | 1338.162853 |
| 1233727200000 | 1363.927531 |
| 1233813600000 | 1356.709032 |
| 1233900000000 | 1386.730763 |
| 1233986400000 | 1386.730763 |
| 1234072800000 | 1386.730763 |
| 1234159200000 | 1415.597598 |
| 1234245600000 | 1374.150892 |
| 1234332000000 | 1357.274236 |
| 1234418400000 | 1328.010945 |
| 1234504800000 | 1344.660289 |
| 1234591200000 | 1344.660289 |
| 1234677600000 | 1344.660289 |
| 1234764000000 | 1316.535852 |
| 1234850400000 | 1261.150845 |
| 1234936800000 | 1253.406363 |
| 1235023200000 | 1270.127239 |
| 1235109600000 | 1218.364874 |
| 1235196000000 | 1218.364874 |
| 1235282400000 | 1218.364874 |
| 1235368800000 | 1215.601665 |
| 1235455200000 | 1202.59797 |
| 1235541600000 | 1194.076313 |
| 1235628000000 | 1224.91272 |
| 1235714400000 | 1197.805717 |
| 1235800800000 | 1197.805717 |
| 1235887200000 | 1197.805717 |
| 1235973600000 | 1128.159541 |
| 1236060000000 | 1106.426072 |
| 1236146400000 | 1147.719912 |
| 1236232800000 | 1105.025791 |
| 1236319200000 | 1099.923464 |
| 1236405600000 | 1099.923464 |
| 1236492000000 | 1099.923464 |
| 1236574800000 | 1087.285391 |
| 1236661200000 | 1153.213976 |
| 1236747600000 | 1159.349267 |
| 1236834000000 | 1171.5425 |
| 1236920400000 | 1188.625901 |
| 1237006800000 | 1188.625901 |
| 1237093200000 | 1188.625901 |
| 1237179600000 | 1230.458109 |
| 1237266000000 | 1222.811101 |
| 1237352400000 | 1228.787747 |
| 1237438800000 | 1291.278681 |
| 1237525200000 | 1280.814392 |
| 1237611600000 | 1280.814392 |
| 1237698000000 | 1280.814392 |
| 1237784400000 | 1321.37613 |
| 1237870800000 | 1318.718217 |
| 1237957200000 | 1325.618276 |
| 1238043600000 | 1331.587133 |
| 1238130000000 | 1291.793352 |
| 1238216400000 | 1291.793352 |
| 1238302800000 | 1291.793352 |
| 1238389200000 | 1229.595604 |
| 1238475600000 | 1282.517968 |
| 1238562000000 | 1298.750544 |
| 1238648400000 | 1384.588658 |
| 1238734800000 | 1370.822095 |
| 1238821200000 | 1370.822095 |
| 1238907600000 | 1370.822095 |
| 1238994000000 | 1360.664223 |
| 1239080400000 | 1335.301879 |
| 1239166800000 | 1336.805376 |
| 1239253200000 | 1366.034679 |
| 1239339600000 | 1366.030592 |
| 1239426000000 | 1366.030592 |
| 1239512400000 | 1366.030592 |
| 1239598800000 | 1378.007963 |
| 1239685200000 | 1393.716572 |
| 1239771600000 | 1381.892076 |
| 1239858000000 | 1407.969563 |
| 1239944400000 | 1417.50344 |
| 1240030800000 | 1417.50344 |
| 1240117200000 | 1417.50344 |
| 1240203600000 | 1354.206997 |
| 1240290000000 | 1360.603431 |
| 1240376400000 | 1383.525773 |
| 1240462800000 | 1382.828622 |
| 1240549200000 | 1437.007635 |
| 1240635600000 | 1437.007635 |
| 1240722000000 | 1437.007635 |
| 1240808400000 | 1429.427076 |
| 1240894800000 | 1403.327084 |
| 1240981200000 | 1454.839496 |
| 1241067600000 | 1475.313075 |
| 1241154000000 | 1477.673172 |
| 1241240400000 | 1477.673172 |
| 1241326800000 | 1477.673172 |
| 1241413200000 | 1515.709787 |
| 1241499600000 | 1525.714934 |
| 1241586000000 | 1543.013472 |
| 1241672400000 | 1545.023736 |
| 1241758800000 | 1579.3639 |
| 1241845200000 | 1579.3639 |
| 1241931600000 | 1579.3639 |
| 1242018000000 | 1573.813558 |
| 1242104400000 | 1572.812059 |
| 1242190800000 | 1525.792732 |
| 1242277200000 | 1532.917224 |
| 1242363600000 | 1541.29904 |
| 1242450000000 | 1541.29904 |
| 1242536400000 | 1541.29904 |
| 1242622800000 | 1570.277397 |
| 1242709200000 | 1605.949491 |
| 1242795600000 | 1633.918105 |
| 1242882000000 | 1601.079549 |
| 1242968400000 | 1621.515371 |
| 1243054800000 | 1621.515371 |
| 1243141200000 | 1621.515371 |
| 1243227600000 | 1626.085959 |
| 1243314000000 | 1637.002617 |
| 1243400400000 | 1641.508841 |
| 1243486800000 | 1625.206113 |
| 1243573200000 | 1652.80117 |
| 1243659600000 | 1652.80117 |
| 1243746000000 | 1652.80117 |
| 1243832400000 | 1701.912861 |
| 1243918800000 | 1720.160318 |
| 1244005200000 | 1674.047448 |
| 1244091600000 | 1672.239241 |
| 1244178000000 | 1660.564606 |
| 1244264400000 | 1660.564606 |
| 1244350800000 | 1660.564606 |
| 1244437200000 | 1631.861184 |
| 1244523600000 | 1656.306757 |
| 1244610000000 | 1676.695569 |
| 1244696400000 | 1700.444807 |
| 1244782800000 | 1687.591855 |
| 1244869200000 | 1687.591855 |
| 1244955600000 | 1687.591855 |
| 1245042000000 | 1626.514587 |
| 1245128400000 | 1629.352126 |
| 1245214800000 | 1595.310168 |
| 1245301200000 | 1614.725014 |
| 1245387600000 | 1629.664927 |
| 1245474000000 | 1629.664927 |
| 1245560400000 | 1629.664927 |
| 1245646800000 | 1579.178247 |
| 1245733200000 | 1586.604748 |
| 1245819600000 | 1626.801164 |
| 1245906000000 | 1601.432581 |
| 1245992400000 | 1618.085758 |
| 1246078800000 | 1618.085758 |
| 1246165200000 | 1618.085758 |
| 1246251600000 | 1644.22301 |
| 1246338000000 | 1623.614108 |
| 1246424400000 | 1664.068802 |
| 1246510800000 | 1608.83961 |
| 1246597200000 | 1607.311577 |
| 1246683600000 | 1607.311577 |
| 1246770000000 | 1607.311577 |
| 1246856400000 | 1580.067299 |
| 1246942800000 | 1576.247218 |
| 1247029200000 | 1548.217465 |
| 1247115600000 | 1567.643072 |
| 1247202000000 | 1548.039939 |
| 1247288400000 | 1548.039939 |
| 1247374800000 | 1548.039939 |
| 1247461200000 | 1576.968619 |
| 1247547600000 | 1597.793926 |
| 1247634000000 | 1657.539975 |
| 1247720400000 | 1668.194741 |
| 1247806800000 | 1673.877416 |
| 1247893200000 | 1673.877416 |
| 1247979600000 | 1673.877416 |
| 1248066000000 | 1705.808681 |
| 1248152400000 | 1721.753626 |
| 1248238800000 | 1724.214256 |
| 1248325200000 | 1763.259821 |
| 1248411600000 | 1758.475962 |
| 1248498000000 | 1758.475962 |
| 1248584400000 | 1758.475962 |
| 1248670800000 | 1768.464687 |
| 1248757200000 | 1747.461828 |
| 1248843600000 | 1747.75173 |
| 1248930000000 | 1785.869507 |
| 1249016400000 | 1798.465052 |
| 1249102800000 | 1798.465052 |
| 1249189200000 | 1798.465052 |
| 1249275600000 | 1857.478005 |
| 1249362000000 | 1849.396235 |
| 1249448400000 | 1841.398697 |
| 1249534800000 | 1847.746079 |
| 1249621200000 | 1849.997358 |
| 1249707600000 | 1849.997358 |
| 1249794000000 | 1849.997358 |
| 1249880400000 | 1836.871318 |
| 1249966800000 | 1808.104062 |
| 1250053200000 | 1837.273113 |
| 1250139600000 | 1862.520503 |
| 1250226000000 | 1840.789274 |
| 1250312400000 | 1840.789274 |
| 1250398800000 | 1840.789274 |
| 1250485200000 | 1784.348845 |
| 1250571600000 | 1812.829632 |
| 1250658000000 | 1822.857155 |
| 1250744400000 | 1850.811434 |
| 1250830800000 | 1901.658638 |
| 1250917200000 | 1901.658638 |
| 1251003600000 | 1901.658638 |
| 1251090000000 | 1920.172525 |
| 1251176400000 | 1928.499041 |
| 1251262800000 | 1906.578077 |
| 1251349200000 | 1897.284831 |
| 1251435600000 | 1934.86375 |
| 1251522000000 | 1934.86375 |
| 1251608400000 | 1934.86375 |
| 1251694800000 | 1919.320785 |
| 1251781200000 | 1877.515079 |
| 1251867600000 | 1859.541436 |
| 1251954000000 | 1864.657458 |
| 1252040400000 | 1887.154395 |
| 1252126800000 | 1887.154395 |
| 1252213200000 | 1887.154395 |
| 1252299600000 | 1926.683871 |
| 1252386000000 | 1956.219785 |
| 1252472400000 | 1983.60869 |
| 1252558800000 | 1984.044008 |
| 1252645200000 | 2000.449591 |
| 1252731600000 | 2000.449591 |
| 1252818000000 | 2000.449591 |
| 1252904400000 | 1997.167842 |
| 1252990800000 | 1996.477633 |
| 1253077200000 | 2037.767215 |
| 1253163600000 | 2054.954612 |
| 1253250000000 | 2044.055371 |
| 1253336400000 | 2044.055371 |
| 1253422800000 | 2044.055371 |
| 1253509200000 | 2019.420925 |
| 1253595600000 | 2048.616519 |
| 1253682000000 | 2050.42045 |
| 1253768400000 | 2001.543538 |
| 1253854800000 | 1990.780529 |
| 1253941200000 | 1990.780529 |
| 1254027600000 | 1990.780529 |
| 1254114000000 | 2018.533206 |
| 1254200400000 | 2009.563755 |
| 1254286800000 | 2010.107393 |
| 1254373200000 | 1970.513754 |
| 1254459600000 | 1939.205199 |
| 1254546000000 | 1939.205199 |
| 1254632400000 | 1939.205199 |
| 1254718800000 | 1958.598718 |
| 1254805200000 | 2016.763698 |
| 1254891600000 | 2001.88972 |
| 1254978000000 | 2038.885569 |
| 1255064400000 | 2033.003673 |
| 1255150800000 | 2033.003673 |
| 1255237200000 | 2033.003673 |
| 1255323600000 | 2053.982476 |
| 1255410000000 | 2036.330323 |
| 1255496400000 | 2089.821059 |
| 1255582800000 | 2096.871953 |
| 1255669200000 | 2074.488716 |
| 1255755600000 | 2074.488716 |
| 1255842000000 | 2074.488716 |
| 1255928400000 | 2115.100258 |
| 1256014800000 | 2104.794294 |
| 1256101200000 | 2120.339556 |
| 1256187600000 | 2098.507197 |
| 1256274000000 | 2087.94246 |
| 1256360400000 | 2087.94246 |
| 1256446800000 | 2087.94246 |
| 1256533200000 | 2050.55942 |
| 1256619600000 | 2036.387404 |
| 1256706000000 | 1985.801561 |
| 1256792400000 | 2030.810309 |
| 1256878800000 | 1981.587626 |
| 1256965200000 | 1981.587626 |
| 1257051600000 | 1981.587626 |
| 1257141600000 | 1996.240269 |
| 1257228000000 | 1955.995897 |
| 1257314400000 | 2011.599266 |
| 1257400800000 | 2031.755124 |
| 1257487200000 | 2033.162553 |
| 1257573600000 | 2033.162553 |
| 1257660000000 | 2033.162553 |
| 1257746400000 | 2091.764074 |
| 1257832800000 | 2082.826041 |
| 1257919200000 | 2095.382976 |
| 1258005600000 | 2084.222116 |
| 1258092000000 | 2094.933345 |
| 1258178400000 | 2094.933345 |
| 1258264800000 | 2094.933345 |
| 1258351200000 | 2137.848739 |
| 1258437600000 | 2110.664237 |
| 1258524000000 | 2123.604394 |
| 1258610400000 | 2073.515889 |
| 1258696800000 | 2055.67496 |
| 1258783200000 | 2055.67496 |
| 1258869600000 | 2055.67496 |
| 1258956000000 | 2114.439171 |
| 1259042400000 | 2097.502173 |
| 1259128800000 | 2121.261948 |
| 1259215200000 | 2045.191497 |
| 1259301600000 | 2065.664689 |
| 1259388000000 | 2065.664689 |
| 1259474400000 | 2065.664689 |
| 1259560800000 | 2042.674113 |
| 1259647200000 | 2107.127605 |
| 1259733600000 | 2115.26842 |
| 1259820000000 | 2112.608282 |
| 1259906400000 | 2107.932791 |
| 1259992800000 | 2107.932791 |
| 1260079200000 | 2107.932791 |
| 1260165600000 | 2090.45188 |
| 1260252000000 | 2045.591116 |
| 1260338400000 | 2026.618973 |
| 1260424800000 | 2043.221033 |
| 1260511200000 | 2039.715404 |
| 1260597600000 | 2039.715404 |
| 1260684000000 | 2039.715404 |
| 1260770400000 | 2060.290447 |
| 1260856800000 | 2048.466889 |
| 1260943200000 | 2077.373109 |
| 1261029600000 | 2020.303237 |
| 1261116000000 | 2002.854293 |
| 1261202400000 | 2002.854293 |
| 1261288800000 | 2002.854293 |
| 1261375200000 | 2034.575145 |
| 1261461600000 | 2035.888721 |
| 1261548000000 | 2056.635218 |
| 1261634400000 | 2060.357332 |
| 1261720800000 | 2060.360369 |
| 1261807200000 | 2060.360369 |
| 1261893600000 | 2060.360369 |
| 1261980000000 | 2075.564497 |
| 1262066400000 | 2084.886989 |
| 1262152800000 | 2062.607981 |
| 1262239200000 | 2074.035889 |
| 1262325600000 | 2074.043282 |
| 1262412000000 | 2074.043282 |
| 1262498400000 | 2074.043282 |
| 1262584800000 | 2118.07825 |
| 1262671200000 | 2115.363438 |
| 1262757600000 | 2114.757529 |
| 1262844000000 | 2106.445303 |
| 1262930400000 | 2116.316712 |
| 1263016800000 | 2116.316712 |
| 1263103200000 | 2116.316712 |
| 1263189600000 | 2145.40157 |
| 1263276000000 | 2123.984655 |
| 1263362400000 | 2125.261092 |
| 1263448800000 | 2136.218018 |
| 1263535200000 | 2100.830424 |
| 1263621600000 | 2100.830424 |
| 1263708000000 | 2100.830424 |
| 1263794400000 | 2116.964587 |
| 1263880800000 | 2119.095134 |
| 1263967200000 | 2064.213935 |
| 1264053600000 | 2027.242686 |
| 1264140000000 | 2013.588707 |
| 1264226400000 | 2013.588707 |
| 1264312800000 | 2013.588707 |
| 1264399200000 | 2004.754048 |
| 1264485600000 | 1999.465002 |
| 1264572000000 | 1981.781525 |
| 1264658400000 | 1949.748332 |
| 1264744800000 | 1959.132261 |
| 1264831200000 | 1959.132261 |
| 1264917600000 | 1959.132261 |
| 1265004000000 | 1971.773553 |
| 1265090400000 | 1998.633095 |
| 1265176800000 | 1983.368704 |
| 1265263200000 | 1910.975332 |
| 1265349600000 | 1856.552577 |
| 1265436000000 | 1856.552577 |
| 1265522400000 | 1856.552577 |
| 1265608800000 | 1871.115706 |
| 1265695200000 | 1878.395801 |
| 1265781600000 | 1887.383262 |
| 1265868000000 | 1881.903797 |
| 1265954400000 | 1876.954455 |
| 1266040800000 | 1876.954455 |
| 1266127200000 | 1876.954455 |
| 1266213600000 | 1882.045602 |
| 1266300000000 | 1916.043269 |
| 1266386400000 | 1936.410464 |
| 1266472800000 | 1944.080015 |
| 1266559200000 | 1937.911012 |
| 1266645600000 | 1937.911012 |
| 1266732000000 | 1937.911012 |
| 1266818400000 | 1944.077824 |
| 1266904800000 | 1918.199102 |
| 1266991200000 | 1927.536762 |
| 1267077600000 | 1888.119465 |
| 1267164000000 | 1923.888676 |
| 1267250400000 | 1923.888676 |
| 1267336800000 | 1923.888676 |
| 1267423200000 | 1923.732189 |
| 1267509600000 | 1951.682011 |
| 1267596000000 | 1984.878003 |
| 1267682400000 | 1977.27207 |
| 1267768800000 | 2009.463735 |
| 1267855200000 | 2009.463735 |
| 1267941600000 | 2009.463735 |
| 1268028000000 | 2013.773314 |
| 1268114400000 | 2002.72256 |
| 1268200800000 | 2026.848289 |
| 1268287200000 | 2023.539257 |
| 1268373600000 | 2041.231679 |
| 1268460000000 | 2041.231679 |
| 1268546400000 | 2041.231679 |
| 1268629200000 | 2014.07062 |
| 1268715600000 | 2047.358901 |
| 1268802000000 | 2062.76076 |
| 1268888400000 | 2041.472549 |
| 1268974800000 | 2023.675587 |
| 1269061200000 | 2023.675587 |
| 1269147600000 | 2023.675587 |
| 1269234000000 | 2023.687998 |
| 1269320400000 | 2037.656685 |
| 1269406800000 | 2012.945462 |
| 1269493200000 | 2031.225676 |
| 1269579600000 | 2031.136644 |
| 1269666000000 | 2031.136644 |
| 1269752400000 | 2031.136644 |
| 1269838800000 | 2045.282693 |
| 1269925200000 | 2038.519932 |
| 1270011600000 | 2052.576334 |
| 1270098000000 | 2085.164055 |
| 1270184400000 | 2085.164323 |
| 1270270800000 | 2085.164323 |
| 1270357200000 | 2085.164323 |
| 1270443600000 | 2080.711863 |
| 1270530000000 | 2075.731458 |
| 1270616400000 | 2064.16651 |
| 1270702800000 | 2048.402707 |
| 1270789200000 | 2087.938817 |
| 1270875600000 | 2087.938817 |
| 1270962000000 | 2087.938817 |
| 1271048400000 | 2110.572792 |
| 1271134800000 | 2098.482441 |
| 1271221200000 | 2123.65803 |
| 1271307600000 | 2127.54797 |
| 1271394000000 | 2086.337528 |
| 1271480400000 | 2086.337528 |
| 1271566800000 | 2086.337528 |
| 1271653200000 | 2067.958561 |
| 1271739600000 | 2095.604871 |
| 1271826000000 | 2073.468887 |
| 1271912400000 | 2038.346182 |
| 1271998800000 | 2064.612818 |
| 1272085200000 | 2064.612818 |
| 1272171600000 | 2064.612818 |
| 1272258000000 | 2078.715111 |
| 1272344400000 | 2013.01551 |
| 1272430800000 | 1973.699618 |
| 1272517200000 | 2006.573867 |
| 1272603600000 | 2000.308601 |
| 1272690000000 | 2000.308601 |
| 1272776400000 | 2000.308601 |
| 1272862800000 | 1989.907638 |
| 1272949200000 | 1914.347338 |
| 1273035600000 | 1873.999275 |
| 1273122000000 | 1825.36653 |
| 1273208400000 | 1749.675377 |
| 1273294800000 | 1749.675377 |
| 1273381200000 | 1749.675377 |
| 1273467600000 | 1899.398868 |
| 1273554000000 | 1871.436011 |
| 1273640400000 | 1898.728902 |
| 1273726800000 | 1885.991055 |
| 1273813200000 | 1803.126157 |
| 1273899600000 | 1803.126157 |
| 1273986000000 | 1803.126157 |
| 1274072400000 | 1788.532728 |
| 1274158800000 | 1814.854864 |
| 1274245200000 | 1757.776956 |
| 1274331600000 | 1717.772358 |
| 1274418000000 | 1740.478631 |
| 1274504400000 | 1740.478631 |
| 1274590800000 | 1740.478631 |
| 1274677200000 | 1723.680396 |
| 1274763600000 | 1664.81137 |
| 1274850000000 | 1699.719573 |
| 1274936400000 | 1757.591914 |
| 1275022800000 | 1760.470124 |
| 1275109200000 | 1760.470124 |
| 1275195600000 | 1760.470124 |
| 1275282000000 | 1759.055062 |
| 1275368400000 | 1760.768452 |
| 1275454800000 | 1752.750732 |
| 1275541200000 | 1778.093949 |
| 1275627600000 | 1721.558551 |
| 1275714000000 | 1721.558551 |
| 1275800400000 | 1721.558551 |
| 1275886800000 | 1694.211848 |
| 1275973200000 | 1678.959161 |
| 1276059600000 | 1723.573529 |
| 1276146000000 | 1759.204894 |
| 1276232400000 | 1765.472729 |
| 1276318800000 | 1765.472729 |
| 1276405200000 | 1765.472729 |
| 1276491600000 | 1812.598917 |
| 1276578000000 | 1831.419892 |
| 1276664400000 | 1833.955313 |
| 1276750800000 | 1843.190043 |
| 1276837200000 | 1852.73429 |
| 1276923600000 | 1852.73429 |
| 1277010000000 | 1852.73429 |
| 1277096400000 | 1871.194551 |
| 1277182800000 | 1847.299553 |
| 1277269200000 | 1823.359575 |
| 1277355600000 | 1800.575472 |
| 1277442000000 | 1788.767487 |
| 1277528400000 | 1788.767487 |
| 1277614800000 | 1788.767487 |
| 1277701200000 | 1814.866993 |
| 1277787600000 | 1738.997894 |
| 1277874000000 | 1745.370856 |
| 1277960400000 | 1731.218035 |
| 1278046800000 | 1749.324585 |
| 1278133200000 | 1749.324585 |
| 1278219600000 | 1749.324585 |
| 1278306000000 | 1736.572486 |
| 1278392400000 | 1795.420067 |
| 1278478800000 | 1819.444253 |
| 1278565200000 | 1844.53212 |
| 1278651600000 | 1849.146864 |
| 1278738000000 | 1849.146864 |
| 1278824400000 | 1849.146864 |
| 1278910800000 | 1849.90442 |
| 1278997200000 | 1897.222302 |
| 1279083600000 | 1904.793359 |
| 1279170000000 | 1907.088429 |
| 1279256400000 | 1877.922222 |
| 1279342800000 | 1877.922222 |
| 1279429200000 | 1877.922222 |
| 1279515600000 | 1866.597967 |
| 1279602000000 | 1857.348685 |
| 1279688400000 | 1868.53469 |
| 1279774800000 | 1919.765553 |
| 1279861200000 | 1918.08499 |
| 1279947600000 | 1918.08499 |
| 1280034000000 | 1918.08499 |
| 1280120400000 | 1944.608813 |
| 1280206800000 | 1960.173947 |
| 1280293200000 | 1957.544938 |
| 1280379600000 | 1960.402684 |
| 1280466000000 | 1946.925638 |
| 1280552400000 | 1946.925638 |
| 1280638800000 | 1946.925638 |
| 1280725200000 | 2020.067913 |
| 1280811600000 | 2025.146772 |
| 1280898000000 | 2016.719376 |
| 1280984400000 | 2013.06117 |
| 1281070800000 | 2012.046157 |
| 1281157200000 | 2012.046157 |
| 1281243600000 | 2012.046157 |
| 1281330000000 | 2031.475527 |
| 1281416400000 | 1990.450744 |
| 1281502800000 | 1923.64734 |
| 1281589200000 | 1917.763781 |
| 1281675600000 | 1910.338732 |
| 1281762000000 | 1910.338732 |
| 1281848400000 | 1910.338732 |
| 1281934800000 | 1922.815128 |
| 1282021200000 | 1948.409194 |
| 1282107600000 | 1941.251682 |
| 1282194000000 | 1915.104533 |
| 1282280400000 | 1876.252396 |
| 1282366800000 | 1876.252396 |
| 1282453200000 | 1876.252396 |
| 1282539600000 | 1883.386702 |
| 1282626000000 | 1854.611542 |
| 1282712400000 | 1833.706206 |
| 1282798800000 | 1864.140394 |
| 1282885200000 | 1873.934698 |
| 1282971600000 | 1873.934698 |
| 1283058000000 | 1873.934698 |
| 1283144400000 | 1868.221305 |
| 1283230800000 | 1872.331921 |
| 1283317200000 | 1940.260206 |
| 1283403600000 | 1942.062993 |
| 1283490000000 | 1963.421136 |
| 1283576400000 | 1963.421136 |
| 1283662800000 | 1963.421136 |
| 1283749200000 | 1969.737232 |
| 1283835600000 | 1938.558665 |
| 1283922000000 | 1960.451758 |
| 1284008400000 | 1979.340528 |
| 1284094800000 | 1975.507252 |
| 1284181200000 | 1975.507252 |
| 1284267600000 | 1975.507252 |
| 1284354000000 | 2010.61133 |
| 1284440400000 | 2026.368241 |
| 1284526800000 | 2028.014455 |
| 1284613200000 | 2023.240483 |
| 1284699600000 | 2010.369648 |
| 1284786000000 | 2010.369648 |
| 1284872400000 | 2010.369648 |
| 1284958800000 | 2043.114826 |
| 1285045200000 | 2041.140899 |
| 1285131600000 | 2053.489629 |
| 1285218000000 | 2039.799544 |
| 1285304400000 | 2084.634351 |
| 1285390800000 | 2084.634351 |
| 1285477200000 | 2084.634351 |
| 1285563600000 | 2075.029646 |
| 1285650000000 | 2082.963279 |
| 1285736400000 | 2081.057357 |
| 1285822800000 | 2078.590825 |
| 1285909200000 | 2087.806384 |
| 1285995600000 | 2087.806384 |
| 1286082000000 | 2087.806384 |
| 1286168400000 | 2066.920595 |
| 1286254800000 | 2118.679775 |
| 1286341200000 | 2136.804235 |
| 1286427600000 | 2142.681199 |
| 1286514000000 | 2142.09784 |
| 1286600400000 | 2142.09784 |
| 1286686800000 | 2142.09784 |
| 1286773200000 | 2144.022921 |
| 1286859600000 | 2131.332239 |
| 1286946000000 | 2180.634137 |
| 1287032400000 | 2194.184083 |
| 1287118800000 | 2185.062705 |
| 1287205200000 | 2185.062705 |
| 1287291600000 | 2185.062705 |
| 1287378000000 | 2185.172454 |
| 1287464400000 | 2146.603784 |
| 1287550800000 | 2181.461099 |
| 1287637200000 | 2199.030696 |
| 1287723600000 | 2180.479012 |
| 1287810000000 | 2180.479012 |
| 1287896400000 | 2180.479012 |
| 1287982800000 | 2194.825805 |
| 1288069200000 | 2172.760295 |
| 1288155600000 | 2143.850576 |
| 1288242000000 | 2169.299885 |
| 1288328400000 | 2169.381922 |
| 1288414800000 | 2169.381922 |
| 1288501200000 | 2169.381922 |
| 1288587600000 | 2170.595608 |
| 1288674000000 | 2200.773033 |
| 1288760400000 | 2191.594083 |
| 1288846800000 | 2259.81288 |
| 1288933200000 | 2239.823637 |
| 1289019600000 | 2239.823637 |
| 1289106000000 | 2239.823637 |
| 1289196000000 | 2219.785612 |
| 1289282400000 | 2233.595426 |
| 1289368800000 | 2186.63015 |
| 1289455200000 | 2180.296108 |
| 1289541600000 | 2175.382767 |
| 1289628000000 | 2175.382767 |
| 1289714400000 | 2175.382767 |
| 1289800800000 | 2175.701204 |
| 1289887200000 | 2119.673422 |
| 1289973600000 | 2129.415091 |
| 1290060000000 | 2169.453043 |
| 1290146400000 | 2165.844486 |
| 1290232800000 | 2165.844486 |
| 1290319200000 | 2165.844486 |
| 1290405600000 | 2144.83179 |
| 1290492000000 | 2085.351366 |
| 1290578400000 | 2101.180278 |
| 1290664800000 | 2108.204168 |
| 1290751200000 | 2075.001298 |
| 1290837600000 | 2075.001298 |
| 1290924000000 | 2075.001298 |
| 1291010400000 | 2023.931815 |
| 1291096800000 | 2009.814521 |
| 1291183200000 | 2057.70664 |
| 1291269600000 | 2108.538965 |
| 1291356000000 | 2136.465529 |
| 1291442400000 | 2136.465529 |
| 1291528800000 | 2136.465529 |
| 1291615200000 | 2124.15075 |
| 1291701600000 | 2152.155412 |
| 1291788000000 | 2140.789122 |
| 1291874400000 | 2142.948081 |
| 1291960800000 | 2152.435162 |
| 1292047200000 | 2152.435162 |
| 1292133600000 | 2152.435162 |
| 1292220000000 | 2184.451022 |
| 1292306400000 | 2189.916443 |
| 1292392800000 | 2172.895912 |
| 1292479200000 | 2160.656379 |
| 1292565600000 | 2145.885778 |
| 1292652000000 | 2145.885778 |
| 1292738400000 | 2145.885778 |
| 1292824800000 | 2152.315992 |
| 1292911200000 | 2178.144427 |
| 1292997600000 | 2175.763492 |
| 1293084000000 | 2173.168572 |
| 1293170400000 | 2178.914464 |
| 1293256800000 | 2178.914464 |
| 1293343200000 | 2178.914464 |
| 1293429600000 | 2166.572675 |
| 1293516000000 | 2168.436444 |
| 1293602400000 | 2175.389834 |
| 1293688800000 | 2172.008398 |
| 1293775200000 | 2183.615548 |
| 1293861600000 | 2183.615548 |
| 1293948000000 | 2183.615548 |
| 1294034400000 | 2194.218835 |
| 1294120800000 | 2204.172223 |
| 1294207200000 | 2178.150652 |
| 1294293600000 | 2169.004507 |
| 1294380000000 | 2156.260689 |
| 1294466400000 | 2156.260689 |
| 1294552800000 | 2156.260689 |
| 1294639200000 | 2130.731439 |
| 1294725600000 | 2156.184855 |
| 1294812000000 | 2206.446337 |
| 1294898400000 | 2237.903865 |
| 1294984800000 | 2240.65402 |
| 1295071200000 | 2240.65402 |
| 1295157600000 | 2240.65402 |
| 1295244000000 | 2231.497893 |
| 1295330400000 | 2268.296153 |
| 1295416800000 | 2252.854061 |
| 1295503200000 | 2214.888575 |
| 1295589600000 | 2256.22701 |
| 1295676000000 | 2256.22701 |
| 1295762400000 | 2256.22701 |
| 1295848800000 | 2277.218959 |
| 1295935200000 | 2263.735734 |
| 1296021600000 | 2286.170772 |
| 1296108000000 | 2295.790922 |
| 1296194400000 | 2258.818462 |
| 1296280800000 | 2258.818462 |
| 1296367200000 | 2258.818462 |
| 1296453600000 | 2269.487991 |
| 1296540000000 | 2315.893551 |
| 1296626400000 | 2322.670579 |
| 1296712800000 | 2297.29991 |
| 1296799200000 | 2292.565757 |
| 1296885600000 | 2292.565757 |
| 1296972000000 | 2292.565757 |
| 1297058400000 | 2312.11756 |
| 1297144800000 | 2333.567584 |
| 1297231200000 | 2330.912282 |
| 1297317600000 | 2309.50997 |
| 1297404000000 | 2311.481402 |
| 1297490400000 | 2311.481402 |
| 1297576800000 | 2311.481402 |
| 1297663200000 | 2304.900209 |
| 1297749600000 | 2315.940747 |
| 1297836000000 | 2327.979459 |
| 1297922400000 | 2342.49964 |
| 1298008800000 | 2351.874127 |
| 1298095200000 | 2351.874127 |
| 1298181600000 | 2351.874127 |
| 1298268000000 | 2327.941043 |
| 1298354400000 | 2314.965953 |
| 1298440800000 | 2301.861138 |
| 1298527200000 | 2293.594518 |
| 1298613600000 | 2315.597567 |
| 1298700000000 | 2315.597567 |
| 1298786400000 | 2315.597567 |
| 1298872800000 | 2344.547435 |
| 1298959200000 | 2330.892659 |
| 1299045600000 | 2324.753956 |
| 1299132000000 | 2344.378033 |
| 1299218400000 | 2338.12075 |
| 1299304800000 | 2338.12075 |
| 1299391200000 | 2338.12075 |
| 1299477600000 | 2332.311295 |
| 1299564000000 | 2324.115235 |
| 1299650400000 | 2323.349027 |
| 1299736800000 | 2276.531803 |
| 1299823200000 | 2264.690012 |
| 1299909600000 | 2264.690012 |
| 1299996000000 | 2264.690012 |
| 1300078800000 | 2261.217995 |
| 1300165200000 | 2209.711966 |
| 1300251600000 | 2169.780624 |
| 1300338000000 | 2224.879404 |
| 1300424400000 | 2246.50908 |
| 1300510800000 | 2246.50908 |
| 1300597200000 | 2246.50908 |
| 1300683600000 | 2292.934337 |
| 1300770000000 | 2291.728695 |
| 1300856400000 | 2289.202774 |
| 1300942800000 | 2324.554975 |
| 1301029200000 | 2318.838643 |
| 1301115600000 | 2318.838643 |
| 1301202000000 | 2318.838643 |
| 1301288400000 | 2315.382423 |
| 1301374800000 | 2312.300381 |
| 1301461200000 | 2333.645624 |
| 1301547600000 | 2328.106994 |
| 1301634000000 | 2355.992274 |
| 1301720400000 | 2355.992274 |
| 1301806800000 | 2355.992274 |
| 1301893200000 | 2373.326501 |
| 1301979600000 | 2373.590332 |
| 1302066000000 | 2402.426202 |
| 1302152400000 | 2387.854219 |
| 1302238800000 | 2418.253479 |
| 1302325200000 | 2418.253479 |
| 1302411600000 | 2418.253479 |
| 1302498000000 | 2416.054587 |
| 1302584400000 | 2384.079185 |
| 1302670800000 | 2403.145948 |
| 1302757200000 | 2386.808158 |
| 1302843600000 | 2387.349379 |
| 1302930000000 | 2387.349379 |
| 1303016400000 | 2387.349379 |
| 1303102800000 | 2316.159226 |
| 1303189200000 | 2345.428775 |
| 1303275600000 | 2415.962928 |
| 1303362000000 | 2439.491517 |
| 1303448400000 | 2439.468233 |
| 1303534800000 | 2439.468233 |
| 1303621200000 | 2439.468233 |
| 1303707600000 | 2434.555126 |
| 1303794000000 | 2457.686353 |
| 1303880400000 | 2469.291264 |
| 1303966800000 | 2505.992407 |
| 1304053200000 | 2516.874129 |
| 1304139600000 | 2516.874129 |
| 1304226000000 | 2516.874129 |
| 1304312400000 | 2528.657259 |
| 1304398800000 | 2507.794787 |
| 1304485200000 | 2482.574796 |
| 1304571600000 | 2434.407712 |
| 1304658000000 | 2450.223838 |
| 1304744400000 | 2450.223838 |
| 1304830800000 | 2450.223838 |
| 1304917200000 | 2405.477635 |
| 1305003600000 | 2441.885094 |
| 1305090000000 | 2439.343636 |
| 1305176400000 | 2408.376689 |
| 1305262800000 | 2399.651683 |
| 1305349200000 | 2399.651683 |
| 1305435600000 | 2399.651683 |
| 1305522000000 | 2402.500358 |
| 1305608400000 | 2368.172942 |
| 1305694800000 | 2390.680429 |
| 1305781200000 | 2406.276659 |
| 1305867600000 | 2388.105058 |
| 1305954000000 | 2388.105058 |
| 1306040400000 | 2388.105058 |
| 1306126800000 | 2328.886024 |
| 1306213200000 | 2346.252276 |
| 1306299600000 | 2357.713127 |
| 1306386000000 | 2361.203176 |
| 1306472400000 | 2403.620931 |
| 1306558800000 | 2403.620931 |
| 1306645200000 | 2403.620931 |
| 1306731600000 | 2403.526005 |
| 1306818000000 | 2440.79588 |
| 1306904400000 | 2427.719489 |
| 1306990800000 | 2399.624696 |
| 1307077200000 | 2409.43382 |
| 1307163600000 | 2409.43382 |
| 1307250000000 | 2409.43382 |
| 1307336400000 | 2400.774307 |
| 1307422800000 | 2410.802146 |
| 1307509200000 | 2374.536102 |
| 1307595600000 | 2383.004887 |
| 1307682000000 | 2328.738489 |
| 1307768400000 | 2328.738489 |
| 1307854800000 | 2328.738489 |
| 1307941200000 | 2335.808786 |
| 1308027600000 | 2370.727486 |
| 1308114000000 | 2315.517596 |
| 1308200400000 | 2282.532257 |
| 1308286800000 | 2311.545366 |
| 1308373200000 | 2311.545366 |
| 1308459600000 | 2311.545366 |
| 1308546000000 | 2301.79013 |
| 1308632400000 | 2344.727414 |
| 1308718800000 | 2341.703931 |
| 1308805200000 | 2266.319199 |
| 1308891600000 | 2265.213982 |
| 1308978000000 | 2265.213982 |
| 1309064400000 | 2265.213982 |
| 1309150800000 | 2283.90966 |
| 1309237200000 | 2308.844993 |
| 1309323600000 | 2351.950782 |
| 1309410000000 | 2394.496647 |
| 1309496400000 | 2410.914558 |
| 1309582800000 | 2410.914558 |
| 1309669200000 | 2410.914558 |
| 1309755600000 | 2420.994339 |
| 1309842000000 | 2414.019396 |
| 1309928400000 | 2382.033706 |
| 1310014800000 | 2401.334854 |
| 1310101200000 | 2365.372645 |
| 1310187600000 | 2365.372645 |
| 1310274000000 | 2365.372645 |
| 1310360400000 | 2288.79387 |
| 1310446800000 | 2273.624812 |
| 1310533200000 | 2316.365657 |
| 1310619600000 | 2296.649863 |
| 1310706000000 | 2285.526075 |
| 1310792400000 | 2285.526075 |
| 1310878800000 | 2285.526075 |
| 1310965200000 | 2229.653875 |
| 1311051600000 | 2273.506331 |
| 1311138000000 | 2304.111078 |
| 1311224400000 | 2356.217072 |
| 1311310800000 | 2367.028056 |
| 1311397200000 | 2367.028056 |
| 1311483600000 | 2367.028056 |
| 1311570000000 | 2355.842171 |
| 1311656400000 | 2368.761204 |
| 1311742800000 | 2325.875276 |
| 1311829200000 | 2313.219191 |
| 1311915600000 | 2308.975708 |
| 1312002000000 | 2308.975708 |
| 1312088400000 | 2308.975708 |
| 1312174800000 | 2257.103814 |
| 1312261200000 | 2214.066611 |
| 1312347600000 | 2185.99146 |
| 1312434000000 | 2088.563316 |
| 1312520400000 | 2058.408793 |
| 1312606800000 | 2058.408793 |
| 1312693200000 | 2058.408793 |
| 1312779600000 | 1969.459788 |
| 1312866000000 | 2004.471532 |
| 1312952400000 | 1924.594346 |
| 1313038800000 | 1987.060249 |
| 1313125200000 | 2050.546864 |
| 1313211600000 | 2050.546864 |
| 1313298000000 | 2050.546864 |
| 1313384400000 | 2087.632137 |
| 1313470800000 | 2077.599947 |
| 1313557200000 | 2090.137436 |
| 1313643600000 | 1971.070184 |
| 1313730000000 | 1951.735627 |
| 1313816400000 | 1951.735627 |
| 1313902800000 | 1951.735627 |
| 1313989200000 | 1960.891287 |
| 1314075600000 | 1979.783526 |
| 1314162000000 | 2010.111857 |
| 1314248400000 | 1979.113751 |
| 1314334800000 | 1968.502561 |
| 1314421200000 | 1968.502561 |
| 1314507600000 | 1968.502561 |
| 1314594000000 | 2017.95449 |
| 1314680400000 | 2025.049137 |
| 1314766800000 | 2077.977702 |
| 1314853200000 | 2069.275163 |
| 1314939600000 | 2012.105533 |
| 1315026000000 | 2012.105533 |
| 1315112400000 | 2012.105533 |
| 1315198800000 | 1919.968654 |
| 1315285200000 | 1896.481821 |
| 1315371600000 | 1956.581658 |
| 1315458000000 | 1964.15981 |
| 1315544400000 | 1874.447878 |
| 1315630800000 | 1874.447878 |
| 1315717200000 | 1874.447878 |
| 1315803600000 | 1816.049946 |
| 1315890000000 | 1842.140569 |
| 1315976400000 | 1868.912114 |
| 1316062800000 | 1927.728632 |
| 1316149200000 | 1932.374756 |
| 1316235600000 | 1932.374756 |
| 1316322000000 | 1932.374756 |
| 1316408400000 | 1868.707411 |
| 1316494800000 | 1913.940911 |
| 1316581200000 | 1878.290713 |
| 1316667600000 | 1763.201112 |
| 1316754000000 | 1781.114463 |
| 1316840400000 | 1781.114463 |
| 1316926800000 | 1781.114463 |
| 1317013200000 | 1809.788291 |
| 1317099600000 | 1908.420052 |
| 1317186000000 | 1881.441318 |
| 1317272400000 | 1900.611852 |
| 1317358800000 | 1844.733714 |
| 1317445200000 | 1844.733714 |
| 1317531600000 | 1844.733714 |
| 1317618000000 | 1802.056064 |
| 1317704400000 | 1757.940197 |
| 1317790800000 | 1815.002638 |
| 1317877200000 | 1877.288309 |
| 1317963600000 | 1900.040655 |
| 1318050000000 | 1900.040655 |
| 1318136400000 | 1900.040655 |
| 1318222800000 | 1956.142264 |
| 1318309200000 | 1948.442532 |
| 1318395600000 | 2003.078787 |
| 1318482000000 | 1969.36507 |
| 1318568400000 | 2008.091275 |
| 1318654800000 | 2008.091275 |
| 1318741200000 | 2008.091275 |
| 1318827600000 | 1974.236441 |
| 1318914000000 | 1958.040681 |
| 1319000400000 | 1984.534136 |
| 1319086800000 | 1941.283249 |
| 1319173200000 | 2018.965478 |
| 1319259600000 | 2018.965478 |
| 1319346000000 | 2018.965478 |
| 1319432400000 | 2044.292026 |
| 1319518800000 | 2031.481114 |
| 1319605200000 | 2025.4929 |
| 1319691600000 | 2146.28493 |
| 1319778000000 | 2148.428249 |
| 1319864400000 | 2148.428249 |
| 1319950800000 | 2148.428249 |
| 1320037200000 | 2067.490674 |
| 1320123600000 | 1958.263484 |
| 1320210000000 | 1996.336414 |
| 1320296400000 | 2029.253055 |
| 1320382800000 | 2011.18566 |
| 1320469200000 | 2011.18566 |
| 1320555600000 | 2011.18566 |
| 1320645600000 | 2002.191048 |
| 1320732000000 | 2027.648052 |
| 1320818400000 | 1959.949831 |
| 1320904800000 | 1953.995093 |
| 1320991200000 | 2021.781803 |
| 1321077600000 | 2021.781803 |
| 1321164000000 | 2021.781803 |
| 1321250400000 | 1986.596845 |
| 1321336800000 | 1959.549238 |
| 1321423200000 | 1959.741525 |
| 1321509600000 | 1931.278759 |
| 1321596000000 | 1918.375664 |
| 1321682400000 | 1918.375664 |
| 1321768800000 | 1918.375664 |
| 1321855200000 | 1851.697772 |
| 1321941600000 | 1843.799952 |
| 1322028000000 | 1800.852992 |
| 1322114400000 | 1795.010083 |
| 1322200800000 | 1798.976561 |
| 1322287200000 | 1798.976561 |
| 1322373600000 | 1798.976561 |
| 1322460000000 | 1877.12681 |
| 1322546400000 | 1888.941772 |
| 1322632800000 | 1976.157489 |
| 1322719200000 | 1964.761266 |
| 1322805600000 | 1977.075638 |
| 1322892000000 | 1977.075638 |
| 1322978400000 | 1977.075638 |
| 1323064800000 | 2000.2707 |
| 1323151200000 | 1980.53954 |
| 1323237600000 | 1977.415042 |
| 1323324000000 | 1934.929567 |
| 1323410400000 | 1965.494852 |
| 1323496800000 | 1965.494852 |
| 1323583200000 | 1965.494852 |
| 1323669600000 | 1908.902863 |
| 1323756000000 | 1898.794195 |
| 1323842400000 | 1842.278246 |
| 1323928800000 | 1865.993572 |
| 1324015200000 | 1864.668738 |
| 1324101600000 | 1864.668738 |
| 1324188000000 | 1864.668738 |
| 1324274400000 | 1860.82623 |
| 1324360800000 | 1912.105648 |
| 1324447200000 | 1894.598244 |
| 1324533600000 | 1917.015279 |
| 1324620000000 | 1929.689701 |
| 1324706400000 | 1929.689701 |
| 1324792800000 | 1929.689701 |
| 1324879200000 | 1929.710347 |
| 1324965600000 | 1933.797992 |
| 1325052000000 | 1902.549921 |
| 1325138400000 | 1916.169267 |
| 1325224800000 | 1940.747096 |
| 1325311200000 | 1940.747096 |
| 1325397600000 | 1940.747096 |
| 1325484000000 | 1960.335383 |
| 1325570400000 | 2002.232856 |
| 1325656800000 | 1970.263346 |
| 1325743200000 | 1937.165394 |
| 1325829600000 | 1926.009286 |
| 1325916000000 | 1926.009286 |
| 1326002400000 | 1926.009286 |
| 1326088800000 | 1922.055295 |
| 1326175200000 | 1962.892253 |
| 1326261600000 | 1943.48365 |
| 1326348000000 | 1957.684156 |
| 1326434400000 | 1935.263506 |
| 1326520800000 | 1935.263506 |
| 1326607200000 | 1935.263506 |
| 1326693600000 | 1950.932803 |
| 1326780000000 | 1976.558356 |
| 1326866400000 | 1992.817691 |
| 1326952800000 | 2029.252249 |
| 1327039200000 | 2027.936536 |
| 1327125600000 | 2027.936536 |
| 1327212000000 | 2027.936536 |
| 1327298400000 | 2055.599983 |
| 1327384800000 | 2038.259411 |
| 1327471200000 | 2031.451853 |
| 1327557600000 | 2080.717309 |
| 1327644000000 | 2059.049902 |
| 1327730400000 | 2059.049902 |
| 1327816800000 | 2059.049902 |
| 1327903200000 | 2034.230601 |
| 1327989600000 | 2044.573393 |
| 1328076000000 | 2102.817636 |
| 1328162400000 | 2104.3652 |
| 1328248800000 | 2133.197673 |
| 1328335200000 | 2133.197673 |
| 1328421600000 | 2133.197673 |
| 1328508000000 | 2124.021457 |
| 1328594400000 | 2143.226158 |
| 1328680800000 | 2140.876185 |
| 1328767200000 | 2153.621173 |
| 1328853600000 | 2116.713007 |
| 1328940000000 | 2116.713007 |
| 1329026400000 | 2116.713007 |
| 1329112800000 | 2137.362073 |
| 1329199200000 | 2118.606636 |
| 1329285600000 | 2122.940609 |
| 1329372000000 | 2122.24202 |
| 1329458400000 | 2153.911414 |
| 1329544800000 | 2153.911414 |
| 1329631200000 | 2153.911414 |
| 1329717600000 | 2187.243888 |
| 1329804000000 | 2175.476889 |
| 1329890400000 | 2155.084328 |
| 1329976800000 | 2163.087216 |
| 1330063200000 | 2192.075804 |
| 1330149600000 | 2192.075804 |
| 1330236000000 | 2192.075804 |
| 1330322400000 | 2176.259402 |
| 1330408800000 | 2184.445262 |
| 1330495200000 | 2177.79827 |
| 1330581600000 | 2192.803761 |
| 1330668000000 | 2173.795152 |
| 1330754400000 | 2173.795152 |
| 1330840800000 | 2173.795152 |
| 1330927200000 | 2164.961681 |
| 1331013600000 | 2089.90454 |
| 1331100000000 | 2105.778828 |
| 1331186400000 | 2163.922846 |
| 1331272800000 | 2150.370596 |
| 1331359200000 | 2150.370596 |
| 1331445600000 | 2150.370596 |
| 1331528400000 | 2148.659402 |
| 1331614800000 | 2181.562801 |
| 1331701200000 | 2175.485692 |
| 1331787600000 | 2189.649877 |
| 1331874000000 | 2216.746879 |
| 1331960400000 | 2216.746879 |
| 1332046800000 | 2216.746879 |
| 1332133200000 | 2225.699609 |
| 1332219600000 | 2197.462263 |
| 1332306000000 | 2191.14412 |
| 1332392400000 | 2167.244391 |
| 1332478800000 | 2179.883528 |
| 1332565200000 | 2179.883528 |
| 1332651600000 | 2179.883528 |
| 1332738000000 | 2210.558652 |
| 1332824400000 | 2200.181621 |
| 1332910800000 | 2173.300019 |
| 1332997200000 | 2145.424943 |
| 1333083600000 | 2172.522781 |
| 1333170000000 | 2172.522781 |
| 1333256400000 | 2172.522781 |
| 1333342800000 | 2201.680271 |
| 1333429200000 | 2184.366844 |
| 1333515600000 | 2106.315847 |
| 1333602000000 | 2100.980417 |
| 1333688400000 | 2100.987788 |
| 1333774800000 | 2100.987788 |
| 1333861200000 | 2100.987788 |
| 1333947600000 | 2100.521398 |
| 1334034000000 | 2050.171689 |
| 1334120400000 | 2071.36668 |
| 1334206800000 | 2104.24152 |
| 1334293200000 | 2059.538465 |
| 1334379600000 | 2059.538465 |
| 1334466000000 | 2059.538465 |
| 1334552400000 | 2063.686093 |
| 1334638800000 | 2117.416649 |
| 1334725200000 | 2101.370198 |
| 1334811600000 | 2095.488714 |
| 1334898000000 | 2116.806677 |
| 1334984400000 | 2116.806677 |
| 1335070800000 | 2116.806677 |
| 1335157200000 | 2058.837823 |
| 1335243600000 | 2091.657773 |
| 1335330000000 | 2112.730407 |
| 1335416400000 | 2123.472819 |
| 1335502800000 | 2144.177015 |
| 1335589200000 | 2144.177015 |
| 1335675600000 | 2144.177015 |
| 1335762000000 | 2127.594175 |
| 1335848400000 | 2135.192687 |
| 1335934800000 | 2117.9671 |
| 1336021200000 | 2117.811319 |
| 1336107600000 | 2077.8863 |
| 1336194000000 | 2077.8863 |
| 1336280400000 | 2077.8863 |
| 1336366800000 | 2083.347468 |
| 1336453200000 | 2042.16396 |
| 1336539600000 | 2028.030006 |
| 1336626000000 | 2045.439176 |
| 1336712400000 | 2050.50591 |
| 1336798800000 | 2050.50591 |
| 1336885200000 | 2050.50591 |
| 1336971600000 | 1998.519059 |
| 1337058000000 | 1976.255369 |
| 1337144400000 | 1962.173787 |
| 1337230800000 | 1934.747413 |
| 1337317200000 | 1915.122608 |
| 1337403600000 | 1915.122608 |
| 1337490000000 | 1915.122608 |
| 1337576400000 | 1936.102576 |
| 1337662800000 | 1970.23063 |
| 1337749200000 | 1905.959585 |
| 1337835600000 | 1924.950965 |
| 1337922000000 | 1918.747617 |
| 1338008400000 | 1918.747617 |
| 1338094800000 | 1918.747617 |
| 1338181200000 | 1921.974049 |
| 1338267600000 | 1937.150199 |
| 1338354000000 | 1886.942243 |
| 1338440400000 | 1875.172498 |
| 1338526800000 | 1838.228322 |
| 1338613200000 | 1838.228322 |
| 1338699600000 | 1838.228322 |
| 1338786000000 | 1847.174849 |
| 1338872400000 | 1849.484779 |
| 1338958800000 | 1898.798785 |
| 1339045200000 | 1928.010315 |
| 1339131600000 | 1909.997783 |
| 1339218000000 | 1909.997783 |
| 1339304400000 | 1909.997783 |
| 1339390800000 | 1914.190909 |
| 1339477200000 | 1919.436463 |
| 1339563600000 | 1928.811412 |
| 1339650000000 | 1926.954978 |
| 1339736400000 | 1949.714931 |
| 1339822800000 | 1949.714931 |
| 1339909200000 | 1949.714931 |
| 1339995600000 | 1945.494334 |
| 1340082000000 | 1991.137499 |
| 1340168400000 | 2004.673991 |
| 1340254800000 | 1977.546573 |
| 1340341200000 | 1954.776891 |
| 1340427600000 | 1954.776891 |
| 1340514000000 | 1954.776891 |
| 1340600400000 | 1916.561282 |
| 1340686800000 | 1913.88262 |
| 1340773200000 | 1937.68238 |
| 1340859600000 | 1924.101808 |
| 1340946000000 | 2015.975413 |
| 1341032400000 | 2015.975413 |
| 1341118800000 | 2015.975413 |
| 1341205200000 | 2027.8123 |
| 1341291600000 | 2052.071301 |
| 1341378000000 | 2037.35459 |
| 1341464400000 | 2013.860282 |
| 1341550800000 | 1981.427819 |
| 1341637200000 | 1981.427819 |
| 1341723600000 | 1981.427819 |
| 1341810000000 | 1973.266258 |
| 1341896400000 | 1980.231634 |
| 1341982800000 | 1979.32987 |
| 1342069200000 | 1949.83475 |
| 1342155600000 | 1984.872461 |
| 1342242000000 | 1984.872461 |
| 1342328400000 | 1984.872461 |
| 1342414800000 | 1987.28373 |
| 1342501200000 | 1979.946759 |
| 1342587600000 | 2010.110782 |
| 1342674000000 | 2031.070031 |
| 1342760400000 | 1987.824583 |
| 1342846800000 | 1987.824583 |
| 1342933200000 | 1987.824583 |
| 1343019600000 | 1932.641698 |
| 1343106000000 | 1918.506003 |
| 1343192400000 | 1924.326148 |
| 1343278800000 | 1999.027174 |
| 1343365200000 | 2037.692175 |
| 1343451600000 | 2037.692175 |
| 1343538000000 | 2037.692175 |
| 1343624400000 | 2048.758421 |
| 1343710800000 | 2039.870501 |
| 1343797200000 | 2046.106126 |
| 1343883600000 | 1999.525004 |
| 1343970000000 | 2076.838576 |
| 1344056400000 | 2076.838576 |
| 1344142800000 | 2076.838576 |
| 1344229200000 | 2098.32028 |
| 1344315600000 | 2115.505583 |
| 1344402000000 | 2111.19855 |
| 1344488400000 | 2111.564527 |
| 1344574800000 | 2110.032856 |
| 1344661200000 | 2110.032856 |
| 1344747600000 | 2110.032856 |
| 1344834000000 | 2107.22704 |
| 1344920400000 | 2115.642708 |
| 1345006800000 | 2109.638246 |
| 1345093200000 | 2130.437319 |
| 1345179600000 | 2132.379811 |
| 1345266000000 | 2132.379811 |
| 1345352400000 | 2132.379811 |
| 1345438800000 | 2129.736529 |
| 1345525200000 | 2160.167738 |
| 1345611600000 | 2133.882579 |
| 1345698000000 | 2139.67328 |
| 1345784400000 | 2132.265291 |
| 1345870800000 | 2132.265291 |
| 1345957200000 | 2132.265291 |
| 1346043600000 | 2141.437936 |
| 1346130000000 | 2135.301566 |
| 1346216400000 | 2126.476142 |
| 1346302800000 | 2105.335978 |
| 1346389200000 | 2132.623162 |
| 1346475600000 | 2132.623162 |
| 1346562000000 | 2132.623162 |
| 1346648400000 | 2146.23433 |
| 1346734800000 | 2119.760251 |
| 1346821200000 | 2127.764062 |
| 1346907600000 | 2182.578547 |
| 1346994000000 | 2215.672226 |
| 1347080400000 | 2215.672226 |
| 1347166800000 | 2215.672226 |
| 1347253200000 | 2207.138727 |
| 1347339600000 | 2224.893836 |
| 1347426000000 | 2234.80021 |
| 1347512400000 | 2235.363051 |
| 1347598800000 | 2303.571953 |
| 1347685200000 | 2303.571953 |
| 1347771600000 | 2303.571953 |
| 1347858000000 | 2293.80822 |
| 1347944400000 | 2270.66764 |
| 1348030800000 | 2280.187945 |
| 1348117200000 | 2259.564094 |
| 1348203600000 | 2276.715643 |
| 1348290000000 | 2276.715643 |
| 1348376400000 | 2276.715643 |
| 1348462800000 | 2256.970059 |
| 1348549200000 | 2271.425972 |
| 1348635600000 | 2211.461256 |
| 1348722000000 | 2223.592532 |
| 1348808400000 | 2200.109505 |
| 1348894800000 | 2200.109505 |
| 1348981200000 | 2200.109505 |
| 1349067600000 | 2236.968546 |
| 1349154000000 | 2236.962207 |
| 1349240400000 | 2229.831235 |
| 1349326800000 | 2247.265396 |
| 1349413200000 | 2278.378253 |
| 1349499600000 | 2278.378253 |
| 1349586000000 | 2278.378253 |
| 1349672400000 | 2241.933795 |
| 1349758800000 | 2218.589234 |
| 1349845200000 | 2207.319903 |
| 1349931600000 | 2231.133115 |
| 1350018000000 | 2224.013852 |
| 1350104400000 | 2224.013852 |
| 1350190800000 | 2224.013852 |
| 1350277200000 | 2230.276209 |
| 1350363600000 | 2274.448293 |
| 1350450000000 | 2301.393881 |
| 1350536400000 | 2300.605083 |
| 1350622800000 | 2271.624765 |
| 1350709200000 | 2271.624765 |
| 1350795600000 | 2271.624765 |
| 1350882000000 | 2270.31037 |
| 1350968400000 | 2215.350146 |
| 1351054800000 | 2225.255265 |
| 1351141200000 | 2229.552415 |
| 1351227600000 | 2226.874308 |
| 1351314000000 | 2226.874308 |
| 1351400400000 | 2226.874308 |
| 1351486800000 | 2215.841457 |
| 1351573200000 | 2246.546934 |
| 1351659600000 | 2231.831419 |
| 1351746000000 | 2257.314036 |
| 1351832400000 | 2250.137716 |
| 1351918800000 | 2250.137716 |
| 1352005200000 | 2250.137716 |
| 1352095200000 | 2227.824364 |
| 1352181600000 | 2244.73334 |
| 1352268000000 | 2206.635506 |
| 1352354400000 | 2196.721877 |
| 1352440800000 | 2192.047894 |
| 1352527200000 | 2192.047894 |
| 1352613600000 | 2192.047894 |
| 1352700000000 | 2187.399091 |
| 1352786400000 | 2195.31585 |
| 1352872800000 | 2178.152971 |
| 1352959200000 | 2168.524446 |
| 1353045600000 | 2135.048719 |
| 1353132000000 | 2135.048719 |
| 1353218400000 | 2135.048719 |
| 1353304800000 | 2199.448602 |
| 1353391200000 | 2204.848415 |
| 1353477600000 | 2213.767051 |
| 1353564000000 | 2237.139895 |
| 1353650400000 | 2263.376072 |
| 1353736800000 | 2263.376072 |
| 1353823200000 | 2263.376072 |
| 1353909600000 | 2253.306571 |
| 1353996000000 | 2253.365419 |
| 1354082400000 | 2253.086531 |
| 1354168800000 | 2289.625717 |
| 1354255200000 | 2290.397602 |
| 1354341600000 | 2290.397602 |
| 1354428000000 | 2290.397602 |
| 1354514400000 | 2303.5541 |
| 1354600800000 | 2308.079208 |
| 1354687200000 | 2311.538424 |
| 1354773600000 | 2314.093656 |
| 1354860000000 | 2307.405626 |
| 1354946400000 | 2307.405626 |
| 1355032800000 | 2307.405626 |
| 1355119200000 | 2310.231246 |
| 1355205600000 | 2330.203153 |
| 1355292000000 | 2338.163505 |
| 1355378400000 | 2337.391926 |
| 1355464800000 | 2339.171831 |
| 1355551200000 | 2339.171831 |
| 1355637600000 | 2339.171831 |
| 1355724000000 | 2348.43973 |
| 1355810400000 | 2369.458128 |
| 1355896800000 | 2386.235466 |
| 1355983200000 | 2383.788669 |
| 1356069600000 | 2363.901687 |
| 1356156000000 | 2363.901687 |
| 1356242400000 | 2363.901687 |
| 1356328800000 | 2363.821238 |
| 1356415200000 | 2363.794467 |
| 1356501600000 | 2366.659937 |
| 1356588000000 | 2368.848158 |
| 1356674400000 | 2352.308234 |
| 1356760800000 | 2352.308234 |
| 1356847200000 | 2352.308234 |
| 1356933600000 | 2355.016037 |
| 1357020000000 | 2355.003129 |
| 1357106400000 | 2412.896832 |
| 1357192800000 | 2400.902269 |
| 1357279200000 | 2401.424102 |
| 1357365600000 | 2401.424102 |
| 1357452000000 | 2401.424102 |
| 1357538400000 | 2401.903234 |
| 1357624800000 | 2392.474904 |
| 1357711200000 | 2405.395205 |
| 1357797600000 | 2430.212108 |
| 1357884000000 | 2450.476666 |
| 1357970400000 | 2450.476666 |
| 1358056800000 | 2450.476666 |
| 1358143200000 | 2446.52422 |
| 1358229600000 | 2444.188717 |
| 1358316000000 | 2436.500326 |
| 1358402400000 | 2459.199917 |
| 1358488800000 | 2445.971949 |
| 1358575200000 | 2445.971949 |
| 1358661600000 | 2445.971949 |
| 1358748000000 | 2456.396822 |
| 1358834400000 | 2451.622995 |
| 1358920800000 | 2454.782175 |
| 1359007200000 | 2478.401358 |
| 1359093600000 | 2503.601754 |
| 1359180000000 | 2503.601754 |
| 1359266400000 | 2503.601754 |
| 1359352800000 | 2498.817698 |
| 1359439200000 | 2509.493652 |
| 1359525600000 | 2511.238112 |
| 1359612000000 | 2499.141876 |
| 1359698400000 | 2530.540789 |
| 1359784800000 | 2530.540789 |
| 1359871200000 | 2530.540789 |
| 1359957600000 | 2469.709223 |
| 1360044000000 | 2478.97256 |
| 1360130400000 | 2471.739211 |
| 1360216800000 | 2440.478578 |
| 1360303200000 | 2467.605118 |
| 1360389600000 | 2467.605118 |
| 1360476000000 | 2467.605118 |
| 1360562400000 | 2453.143554 |
| 1360648800000 | 2480.467948 |
| 1360735200000 | 2487.733984 |
| 1360821600000 | 2468.784106 |
| 1360908000000 | 2465.671276 |
| 1360994400000 | 2465.671276 |
| 1361080800000 | 2465.671276 |
| 1361167200000 | 2461.1607 |
| 1361253600000 | 2488.337921 |
| 1361340000000 | 2482.057212 |
| 1361426400000 | 2420.35194 |
| 1361512800000 | 2440.308763 |
| 1361599200000 | 2440.308763 |
| 1361685600000 | 2440.308763 |
| 1361772000000 | 2445.637505 |
| 1361858400000 | 2392.959407 |
| 1361944800000 | 2422.496384 |
| 1362031200000 | 2438.793841 |
| 1362117600000 | 2415.455107 |
| 1362204000000 | 2415.455107 |
| 1362290400000 | 2415.455107 |
| 1362376800000 | 2418.88535 |
| 1362463200000 | 2464.391378 |
| 1362549600000 | 2455.806246 |
| 1362636000000 | 2470.329788 |
| 1362722400000 | 2473.014709 |
| 1362808800000 | 2473.014709 |
| 1362895200000 | 2473.014709 |
| 1362978000000 | 2477.198025 |
| 1363064400000 | 2478.810829 |
| 1363150800000 | 2467.035031 |
| 1363237200000 | 2498.63641 |
| 1363323600000 | 2504.932566 |
| 1363410000000 | 2504.932566 |
| 1363496400000 | 2504.932566 |
| 1363582800000 | 2479.37087 |
| 1363669200000 | 2455.301641 |
| 1363755600000 | 2477.59442 |
| 1363842000000 | 2456.980515 |
| 1363928400000 | 2467.843906 |
| 1364014800000 | 2467.843906 |
| 1364101200000 | 2467.843906 |
| 1364187600000 | 2440.262697 |
| 1364274000000 | 2441.967777 |
| 1364360400000 | 2418.722291 |
| 1364446800000 | 2440.940815 |
| 1364533200000 | 2440.952543 |
| 1364619600000 | 2440.952543 |
| 1364706000000 | 2440.952543 |
| 1364792400000 | 2442.385714 |
| 1364878800000 | 2469.786986 |
| 1364965200000 | 2449.149066 |
| 1365051600000 | 2426.882244 |
| 1365138000000 | 2420.679389 |
| 1365224400000 | 2420.679389 |
| 1365310800000 | 2420.679389 |
| 1365397200000 | 2425.878705 |
| 1365483600000 | 2436.905251 |
| 1365570000000 | 2485.472411 |
| 1365656400000 | 2508.726923 |
| 1365742800000 | 2482.540814 |
| 1365829200000 | 2482.540814 |
| 1365915600000 | 2482.540814 |
| 1366002000000 | 2462.486257 |
| 1366088400000 | 2455.585116 |
| 1366174800000 | 2402.303627 |
| 1366261200000 | 2407.796769 |
| 1366347600000 | 2422.696559 |
| 1366434000000 | 2422.696559 |
| 1366520400000 | 2422.696559 |
| 1366606800000 | 2418.702246 |
| 1366693200000 | 2472.975964 |
| 1366779600000 | 2488.44103 |
| 1366866000000 | 2510.114594 |
| 1366952400000 | 2505.603837 |
| 1367038800000 | 2505.603837 |
| 1367125200000 | 2505.603837 |
| 1367211600000 | 2535.605147 |
| 1367298000000 | 2548.217097 |
| 1367384400000 | 2549.916356 |
| 1367470800000 | 2538.485636 |
| 1367557200000 | 2573.789011 |
| 1367643600000 | 2573.789011 |
| 1367730000000 | 2573.789011 |
| 1367816400000 | 2564.394057 |
| 1367902800000 | 2578.132611 |
| 1367989200000 | 2613.808742 |
| 1368075600000 | 2600.310924 |
| 1368162000000 | 2589.395604 |
| 1368248400000 | 2589.395604 |
| 1368334800000 | 2589.395604 |
| 1368421200000 | 2586.915197 |
| 1368507600000 | 2599.191172 |
| 1368594000000 | 2598.513235 |
| 1368680400000 | 2608.435233 |
| 1368766800000 | 2599.483424 |
| 1368853200000 | 2599.483424 |
| 1368939600000 | 2599.483424 |
| 1369026000000 | 2616.010573 |
| 1369112400000 | 2622.087291 |
| 1369198800000 | 2626.965878 |
| 1369285200000 | 2578.833104 |
| 1369371600000 | 2579.617972 |
| 1369458000000 | 2579.617972 |
| 1369544400000 | 2579.617972 |
| 1369630800000 | 2589.954644 |
| 1369717200000 | 2606.083018 |
| 1369803600000 | 2580.822018 |
| 1369890000000 | 2606.634515 |
| 1369976400000 | 2565.512594 |
| 1370062800000 | 2565.512594 |
| 1370149200000 | 2565.512594 |
| 1370235600000 | 2560.723481 |
| 1370322000000 | 2576.263972 |
| 1370408400000 | 2541.790993 |
| 1370494800000 | 2535.579105 |
| 1370581200000 | 2573.728639 |
| 1370667600000 | 2573.728639 |
| 1370754000000 | 2573.728639 |
| 1370840400000 | 2567.003859 |
| 1370926800000 | 2551.414155 |
| 1371013200000 | 2553.954253 |
| 1371099600000 | 2548.338919 |
| 1371186000000 | 2560.614012 |
| 1371272400000 | 2560.614012 |
| 1371358800000 | 2560.614012 |
| 1371445200000 | 2581.042275 |
| 1371531600000 | 2588.161842 |
| 1371618000000 | 2582.685922 |
| 1371704400000 | 2465.898412 |
| 1371790800000 | 2433.616136 |
| 1371877200000 | 2433.616136 |
| 1371963600000 | 2433.616136 |
| 1372050000000 | 2386.588617 |
| 1372136400000 | 2418.025407 |
| 1372222800000 | 2447.07435 |
| 1372309200000 | 2464.392515 |
| 1372395600000 | 2449.983454 |
| 1372482000000 | 2449.983454 |
| 1372568400000 | 2449.983454 |
| 1372654800000 | 2484.052656 |
| 1372741200000 | 2473.509938 |
| 1372827600000 | 2448.977845 |
| 1372914000000 | 2493.155812 |
| 1373000400000 | 2450.578844 |
| 1373086800000 | 2450.578844 |
| 1373173200000 | 2450.578844 |
| 1373259600000 | 2489.29648 |
| 1373346000000 | 2492.766362 |
| 1373432400000 | 2508.163763 |
| 1373518800000 | 2557.687337 |
| 1373605200000 | 2557.982879 |
| 1373691600000 | 2557.982879 |
| 1373778000000 | 2557.982879 |
| 1373864400000 | 2567.604807 |
| 1373950800000 | 2565.640477 |
| 1374037200000 | 2572.380944 |
| 1374123600000 | 2594.209448 |
| 1374210000000 | 2605.171602 |
| 1374296400000 | 2605.171602 |
| 1374382800000 | 2605.171602 |
| 1374469200000 | 2619.593383 |
| 1374555600000 | 2616.269496 |
| 1374642000000 | 2632.856357 |
| 1374728400000 | 2620.586784 |
| 1374814800000 | 2619.991525 |
| 1374901200000 | 2619.991525 |
| 1374987600000 | 2619.991525 |
| 1375074000000 | 2617.955683 |
| 1375160400000 | 2622.003651 |
| 1375246800000 | 2630.419481 |
| 1375333200000 | 2654.514238 |
| 1375419600000 | 2671.271554 |
| 1375506000000 | 2671.271554 |
| 1375592400000 | 2671.271554 |
| 1375678800000 | 2667.772553 |
| 1375765200000 | 2669.4537 |
| 1375851600000 | 2667.051642 |
| 1375938000000 | 2691.758978 |
| 1376024400000 | 2699.442936 |
| 1376110800000 | 2699.442936 |
| 1376197200000 | 2699.442936 |
| 1376283600000 | 2689.97081 |
| 1376370000000 | 2694.324935 |
| 1376456400000 | 2708.32527 |
| 1376542800000 | 2676.909392 |
| 1376629200000 | 2700.154128 |
| 1376715600000 | 2700.154128 |
| 1376802000000 | 2700.154128 |
| 1376888400000 | 2688.944933 |
| 1376974800000 | 2682.064007 |
| 1377061200000 | 2659.626967 |
| 1377147600000 | 2680.612783 |
| 1377234000000 | 2701.944122 |
| 1377320400000 | 2701.944122 |
| 1377406800000 | 2701.944122 |
| 1377493200000 | 2693.562283 |
| 1377579600000 | 2648.182997 |
| 1377666000000 | 2629.779544 |
| 1377752400000 | 2627.379406 |
| 1377838800000 | 2596.381548 |
| 1377925200000 | 2596.381548 |
| 1378011600000 | 2596.381548 |
| 1378098000000 | 2642.919291 |
| 1378184400000 | 2628.773767 |
| 1378270800000 | 2642.914982 |
| 1378357200000 | 2647.546193 |
| 1378443600000 | 2666.797076 |
| 1378530000000 | 2666.797076 |
| 1378616400000 | 2666.797076 |
| 1378702800000 | 2684.463055 |
| 1378789200000 | 2721.699356 |
| 1378875600000 | 2737.906095 |
| 1378962000000 | 2736.589879 |
| 1379048400000 | 2733.633779 |
| 1379134800000 | 2733.633779 |
| 1379221200000 | 2733.633779 |
| 1379307600000 | 2770.213142 |
| 1379394000000 | 2758.567045 |
| 1379480400000 | 2771.413665 |
| 1379566800000 | 2825.850463 |
| 1379653200000 | 2810.430281 |
| 1379739600000 | 2810.430281 |
| 1379826000000 | 2810.430281 |
| 1379912400000 | 2793.249083 |
| 1379998800000 | 2798.106988 |
| 1380085200000 | 2799.532815 |
| 1380171600000 | 2795.211609 |
| 1380258000000 | 2798.865597 |
| 1380344400000 | 2798.865597 |
| 1380430800000 | 2798.865597 |
| 1380517200000 | 2782.889329 |
| 1380603600000 | 2802.249976 |
| 1380690000000 | 2797.63042 |
| 1380776400000 | 2792.315661 |
| 1380862800000 | 2791.618455 |
| 1380949200000 | 2791.618455 |
| 1381035600000 | 2791.618455 |
| 1381122000000 | 2778.717951 |
| 1381208400000 | 2761.016447 |
| 1381294800000 | 2732.119136 |
| 1381381200000 | 2780.72959 |
| 1381467600000 | 2801.264581 |
| 1381554000000 | 2801.264581 |
| 1381640400000 | 2801.264581 |
| 1381726800000 | 2810.696316 |
| 1381813200000 | 2815.051793 |
| 1381899600000 | 2821.26876 |
| 1381986000000 | 2861.510715 |
| 1382072400000 | 2889.864812 |
| 1382158800000 | 2889.864812 |
| 1382245200000 | 2889.864812 |
| 1382331600000 | 2895.155936 |
| 1382418000000 | 2928.875281 |
| 1382504400000 | 2913.634368 |
| 1382590800000 | 2929.872917 |
| 1382677200000 | 2926.443707 |
| 1382763600000 | 2926.443707 |
| 1382850000000 | 2926.443707 |
| 1382936400000 | 2919.745759 |
| 1383022800000 | 2925.749048 |
| 1383109200000 | 2924.25074 |
| 1383195600000 | 2902.959994 |
| 1383282000000 | 2873.771853 |
| 1383368400000 | 2873.771853 |
| 1383454800000 | 2873.771853 |
| 1383544800000 | 2886.488184 |
| 1383631200000 | 2874.097418 |
| 1383717600000 | 2899.21813 |
| 1383804000000 | 2868.290128 |
| 1383890400000 | 2859.858467 |
| 1383976800000 | 2859.858467 |
| 1384063200000 | 2859.858467 |
| 1384149600000 | 2880.365868 |
| 1384236000000 | 2870.434953 |
| 1384322400000 | 2851.49244 |
| 1384408800000 | 2885.526254 |
| 1384495200000 | 2894.659669 |
| 1384581600000 | 2894.659669 |
| 1384668000000 | 2894.659669 |
| 1384754400000 | 2918.523074 |
| 1384840800000 | 2898.929694 |
| 1384927200000 | 2889.492763 |
| 1385013600000 | 2886.679504 |
| 1385100000000 | 2903.286868 |
| 1385186400000 | 2903.286868 |
| 1385272800000 | 2903.286868 |
| 1385359200000 | 2911.276533 |
| 1385445600000 | 2906.547123 |
| 1385532000000 | 2924.783622 |
| 1385618400000 | 2939.560726 |
| 1385704800000 | 2942.239147 |
| 1385791200000 | 2942.239147 |
| 1385877600000 | 2942.239147 |
| 1385964000000 | 2920.845344 |
| 1386050400000 | 2884.337131 |
| 1386136800000 | 2861.898532 |
| 1386223200000 | 2857.751266 |
| 1386309600000 | 2883.299611 |
| 1386396000000 | 2883.299611 |
| 1386482400000 | 2883.299611 |
| 1386568800000 | 2895.347175 |
| 1386655200000 | 2885.516034 |
| 1386741600000 | 2872.605232 |
| 1386828000000 | 2839.219866 |
| 1386914400000 | 2830.482986 |
| 1387000800000 | 2830.482986 |
| 1387087200000 | 2830.482986 |
| 1387173600000 | 2871.015719 |
| 1387260000000 | 2846.527756 |
| 1387346400000 | 2878.424187 |
| 1387432800000 | 2906.353142 |
| 1387519200000 | 2922.288125 |
| 1387605600000 | 2922.288125 |
| 1387692000000 | 2922.288125 |
| 1387778400000 | 2949.745869 |
| 1387864800000 | 2949.312141 |
| 1387951200000 | 2949.325085 |
| 1388037600000 | 2956.120617 |
| 1388124000000 | 3002.744015 |
| 1388210400000 | 3002.744015 |
| 1388296800000 | 3002.744015 |
| 1388383200000 | 3004.807586 |
| 1388469600000 | 3008.575209 |
| 1388556000000 | 3008.534558 |
| 1388642400000 | 2960.153057 |
| 1388728800000 | 2966.698932 |
| 1388815200000 | 2966.698932 |
| 1388901600000 | 2966.698932 |
| 1388988000000 | 2966.36995 |
| 1389074400000 | 2981.743187 |
| 1389160800000 | 2985.676608 |
| 1389247200000 | 2971.292578 |
| 1389333600000 | 3002.525846 |
| 1389420000000 | 3002.525846 |
| 1389506400000 | 3002.525846 |
| 1389592800000 | 3003.804679 |
| 1389679200000 | 3017.354629 |
| 1389765600000 | 3027.561059 |
| 1389852000000 | 3024.809138 |
| 1389938400000 | 3030.80275 |
| 1390024800000 | 3030.80275 |
| 1390111200000 | 3030.80275 |
| 1390197600000 | 3029.26213 |
| 1390284000000 | 3027.77795 |
| 1390370400000 | 3034.862338 |
| 1390456800000 | 3026.549181 |
| 1390543200000 | 2954.801946 |
| 1390629600000 | 2954.801946 |
| 1390716000000 | 2954.801946 |
| 1390802400000 | 2929.334488 |
| 1390888800000 | 2946.26134 |
| 1390975200000 | 2925.37087 |
| 1391061600000 | 2917.92124 |
| 1391148000000 | 2895.412605 |
| 1391234400000 | 2895.412605 |
| 1391320800000 | 2895.412605 |
| 1391407200000 | 2860.141283 |
| 1391493600000 | 2855.335854 |
| 1391580000000 | 2864.126787 |
| 1391666400000 | 2917.898458 |
| 1391752800000 | 2945.387209 |
| 1391839200000 | 2945.387209 |
| 1391925600000 | 2945.387209 |
| 1392012000000 | 2953.085511 |
| 1392098400000 | 2996.638134 |
| 1392184800000 | 3001.099676 |
| 1392271200000 | 3014.122822 |
| 1392357600000 | 3034.536953 |
| 1392444000000 | 3034.536953 |
| 1392530400000 | 3034.536953 |
| 1392616800000 | 3048.367264 |
| 1392703200000 | 3060.665434 |
| 1392789600000 | 3066.245329 |
| 1392876000000 | 3058.307994 |
| 1392962400000 | 3076.014706 |
| 1393048800000 | 3076.014706 |
| 1393135200000 | 3076.014706 |
| 1393221600000 | 3093.008179 |
| 1393308000000 | 3094.956053 |
| 1393394400000 | 3077.152611 |
| 1393480800000 | 3079.728172 |
| 1393567200000 | 3113.906227 |
| 1393653600000 | 3113.906227 |
| 1393740000000 | 3113.906227 |
| 1393826400000 | 3037.161061 |
| 1393912800000 | 3091.908054 |
| 1393999200000 | 3091.707365 |
| 1394085600000 | 3116.854621 |
| 1394172000000 | 3084.57193 |
| 1394258400000 | 3084.57193 |
| 1394344800000 | 3084.57193 |
| 1394427600000 | 3073.514687 |
| 1394514000000 | 3070.110857 |
| 1394600400000 | 3049.344862 |
| 1394686800000 | 3020.961411 |
| 1394773200000 | 2999.884441 |
| 1394859600000 | 2999.884441 |
| 1394946000000 | 2999.884441 |
| 1395032400000 | 3032.712276 |
| 1395118800000 | 3050.748347 |
| 1395205200000 | 3046.732353 |
| 1395291600000 | 3023.261075 |
| 1395378000000 | 3025.869825 |
| 1395464400000 | 3025.869825 |
| 1395550800000 | 3025.869825 |
| 1395637200000 | 2994.31532 |
| 1395723600000 | 3030.595025 |
| 1395810000000 | 3051.947686 |
| 1395896400000 | 3045.701257 |
| 1395982800000 | 3071.028317 |
| 1396069200000 | 3071.028317 |
| 1396155600000 | 3071.028317 |
| 1396242000000 | 3084.649761 |
| 1396328400000 | 3106.196445 |
| 1396414800000 | 3107.352012 |
| 1396501200000 | 3099.441386 |
| 1396587600000 | 3108.752765 |
| 1396674000000 | 3108.752765 |
| 1396760400000 | 3108.752765 |
| 1396846800000 | 3079.436491 |
| 1396933200000 | 3082.689283 |
| 1397019600000 | 3103.092892 |
| 1397106000000 | 3096.111188 |
| 1397192400000 | 3055.975486 |
| 1397278800000 | 3055.975486 |
| 1397365200000 | 3055.975486 |
| 1397451600000 | 3056.265655 |
| 1397538000000 | 3031.63715 |
| 1397624400000 | 3067.117735 |
| 1397710800000 | 3088.08918 |
| 1397797200000 | 3088.114791 |
| 1397883600000 | 3088.114791 |
| 1397970000000 | 3088.114791 |
| 1398056400000 | 3084.088215 |
| 1398142800000 | 3122.729977 |
| 1398229200000 | 3113.810715 |
| 1398315600000 | 3121.622945 |
| 1398402000000 | 3102.013944 |
| 1398488400000 | 3102.013944 |
| 1398574800000 | 3102.013944 |
| 1398661200000 | 3109.878544 |
| 1398747600000 | 3140.250672 |
| 1398834000000 | 3152.037496 |
| 1398920400000 | 3157.549741 |
| 1399006800000 | 3152.805801 |
| 1399093200000 | 3152.805801 |
| 1399179600000 | 3152.805801 |
| 1399266000000 | 3151.316889 |
| 1399352400000 | 3154.053274 |
| 1399438800000 | 3154.367096 |
| 1399525200000 | 3173.110434 |
| 1399611600000 | 3142.337812 |
| 1399698000000 | 3142.337812 |
| 1399784400000 | 3142.337812 |
| 1399870800000 | 3167.778155 |
| 1399957200000 | 3166.110157 |
| 1400043600000 | 3166.827843 |
| 1400130000000 | 3140.566823 |
| 1400216400000 | 3146.520546 |
| 1400302800000 | 3146.520546 |
| 1400389200000 | 3146.520546 |
| 1400475600000 | 3148.574894 |
| 1400562000000 | 3140.423909 |
| 1400648400000 | 3153.221976 |
| 1400734800000 | 3159.421349 |
| 1400821200000 | 3162.303535 |
| 1400907600000 | 3162.303535 |
| 1400994000000 | 3162.303535 |
| 1401080400000 | 3184.063005 |
| 1401166800000 | 3183.278945 |
| 1401253200000 | 3178.204852 |
| 1401339600000 | 3185.911814 |
| 1401426000000 | 3190.071948 |
| 1401512400000 | 3190.071948 |
| 1401598800000 | 3190.071948 |
| 1401685200000 | 3189.871577 |
| 1401771600000 | 3179.504121 |
| 1401858000000 | 3182.255111 |
| 1401944400000 | 3192.417392 |
| 1402030800000 | 3218.168158 |
| 1402117200000 | 3218.168158 |
| 1402203600000 | 3218.168158 |
| 1402290000000 | 3219.781546 |
| 1402376400000 | 3219.618062 |
| 1402462800000 | 3201.228888 |
| 1402549200000 | 3204.160719 |
| 1402635600000 | 3192.89097 |
| 1402722000000 | 3192.89097 |
| 1402808400000 | 3192.89097 |
| 1402894800000 | 3190.742524 |
| 1402981200000 | 3195.129837 |
| 1403067600000 | 3201.049986 |
| 1403154000000 | 3232.466348 |
| 1403240400000 | 3219.68877 |
| 1403326800000 | 3219.68877 |
| 1403413200000 | 3219.68877 |
| 1403499600000 | 3209.219359 |
| 1403586000000 | 3203.110843 |
| 1403672400000 | 3181.711588 |
| 1403758800000 | 3169.610602 |
| 1403845200000 | 3181.371312 |
| 1403931600000 | 3181.371312 |
| 1404018000000 | 3181.371312 |
| 1404104400000 | 3191.166731 |
| 1404190800000 | 3216.269128 |
| 1404277200000 | 3217.692134 |
| 1404363600000 | 3237.416984 |
| 1404450000000 | 3224.174495 |
| 1404536400000 | 3224.174495 |
| 1404622800000 | 3224.174495 |
| 1404709200000 | 3196.674316 |
| 1404795600000 | 3158.184526 |
| 1404882000000 | 3165.182355 |
| 1404968400000 | 3124.615421 |
| 1405054800000 | 3128.903853 |
| 1405141200000 | 3128.903853 |
| 1405227600000 | 3128.903853 |
| 1405314000000 | 3161.317762 |
| 1405400400000 | 3136.316271 |
| 1405486800000 | 3168.949761 |
| 1405573200000 | 3134.417585 |
| 1405659600000 | 3134.137684 |
| 1405746000000 | 3134.137684 |
| 1405832400000 | 3134.137684 |
| 1405918800000 | 3120.573576 |
| 1406005200000 | 3148.392583 |
| 1406091600000 | 3151.53697 |
| 1406178000000 | 3164.452309 |
| 1406264400000 | 3135.183055 |
| 1406350800000 | 3135.183055 |
| 1406437200000 | 3135.183055 |
| 1406523600000 | 3130.800849 |
| 1406610000000 | 3129.736739 |
| 1406696400000 | 3106.934376 |
| 1406782800000 | 3064.956204 |
| 1406869200000 | 3040.212574 |
| 1406955600000 | 3040.212574 |
| 1407042000000 | 3040.212574 |
| 1407128400000 | 3032.604635 |
| 1407214800000 | 3028.25476 |
| 1407301200000 | 3002.653658 |
| 1407387600000 | 2980.33219 |
| 1407474000000 | 2979.869981 |
| 1407560400000 | 2979.869981 |
| 1407646800000 | 2979.869981 |
| 1407733200000 | 3011.906044 |
| 1407819600000 | 2999.760953 |
| 1407906000000 | 3021.037932 |
| 1407992400000 | 3030.865001 |
| 1408078800000 | 3019.577703 |
| 1408165200000 | 3019.577703 |
| 1408251600000 | 3019.577703 |
| 1408338000000 | 3050.868173 |
| 1408424400000 | 3058.981546 |
| 1408510800000 | 3052.97923 |
| 1408597200000 | 3071.731929 |
| 1408683600000 | 3052.763235 |
| 1408770000000 | 3052.763235 |
| 1408856400000 | 3052.763235 |
| 1408942800000 | 3078.070224 |
| 1409029200000 | 3100.3428 |
| 1409115600000 | 3103.748183 |
| 1409202000000 | 3078.358983 |
| 1409288400000 | 3086.527893 |
| 1409374800000 | 3086.527893 |
| 1409461200000 | 3086.527893 |
| 1409547600000 | 3085.111225 |
| 1409634000000 | 3081.545821 |
| 1409720400000 | 3104.080242 |
| 1409806800000 | 3098.293306 |
| 1409893200000 | 3086.496612 |
| 1409979600000 | 3086.496612 |
| 1410066000000 | 3086.496612 |
| 1410152400000 | 3073.118892 |
| 1410238800000 | 3054.677543 |
| 1410325200000 | 3054.805693 |
| 1410411600000 | 3057.613069 |
| 1410498000000 | 3055.25052 |
| 1410584400000 | 3055.25052 |
| 1410670800000 | 3055.25052 |
| 1410757200000 | 3051.654384 |
| 1410843600000 | 3044.893805 |
| 1410930000000 | 3060.710898 |
| 1411016400000 | 3081.837387 |
| 1411102800000 | 3068.65177 |
| 1411189200000 | 3068.65177 |
| 1411275600000 | 3068.65177 |
| 1411362000000 | 3047.214961 |
| 1411448400000 | 3016.580511 |
| 1411534800000 | 3024.974509 |
| 1411621200000 | 2986.589638 |
| 1411707600000 | 2984.525411 |
| 1411794000000 | 2984.525411 |
| 1411880400000 | 2984.525411 |
| 1411966800000 | 2970.306661 |
| 1412053200000 | 2972.625948 |
| 1412139600000 | 2938.919043 |
| 1412226000000 | 2885.986272 |
| 1412312400000 | 2884.36826 |
| 1412398800000 | 2884.36826 |
| 1412485200000 | 2884.36826 |
| 1412571600000 | 2903.014596 |
| 1412658000000 | 2871.454808 |
| 1412744400000 | 2864.338129 |
| 1412830800000 | 2853.538986 |
| 1412917200000 | 2790.827291 |
| 1413003600000 | 2790.827291 |
| 1413090000000 | 2790.827291 |
| 1413176400000 | 2796.753506 |
| 1413262800000 | 2795.780729 |
| 1413349200000 | 2729.793545 |
| 1413435600000 | 2724.925352 |
| 1413522000000 | 2794.372931 |
| 1413608400000 | 2794.372931 |
| 1413694800000 | 2794.372931 |
| 1413781200000 | 2786.298798 |
| 1413867600000 | 2835.0206 |
| 1413954000000 | 2838.446514 |
| 1414040400000 | 2856.188894 |
| 1414126800000 | 2853.867926 |
| 1414213200000 | 2853.867926 |
| 1414299600000 | 2853.867926 |
| 1414386000000 | 2844.836815 |
| 1414472400000 | 2882.354976 |
| 1414558800000 | 2889.594791 |
| 1414645200000 | 2878.069937 |
| 1414731600000 | 2909.399626 |
| 1414818000000 | 2909.399626 |
| 1414904400000 | 2909.399626 |
| 1414994400000 | 2879.589926 |
| 1415080800000 | 2868.839141 |
| 1415167200000 | 2896.487382 |
| 1415253600000 | 2893.720006 |
| 1415340000000 | 2874.463941 |
| 1415426400000 | 2874.463941 |
| 1415512800000 | 2874.463941 |
| 1415599200000 | 2900.86984 |
| 1415685600000 | 2907.070971 |
| 1415772000000 | 2888.252711 |
| 1415858400000 | 2894.781977 |
| 1415944800000 | 2894.816222 |
| 1416031200000 | 2894.816222 |
| 1416117600000 | 2894.816222 |
| 1416204000000 | 2903.503687 |
| 1416290400000 | 2939.89774 |
| 1416376800000 | 2939.667449 |
| 1416463200000 | 2933.385429 |
| 1416549600000 | 2963.163023 |
| 1416636000000 | 2963.163023 |
| 1416722400000 | 2963.163023 |
| 1416808800000 | 2974.35428 |
| 1416895200000 | 2990.426375 |
| 1416981600000 | 2999.943636 |
| 1417068000000 | 2999.771648 |
| 1417154400000 | 2994.137623 |
| 1417240800000 | 2994.137623 |
| 1417327200000 | 2994.137623 |
| 1417413600000 | 2980.484377 |
| 1417500000000 | 2977.915159 |
| 1417586400000 | 2977.159609 |
| 1417672800000 | 2967.283535 |
| 1417759200000 | 2985.05848 |
| 1417845600000 | 2985.05848 |
| 1417932000000 | 2985.05848 |
| 1418018400000 | 2963.079086 |
| 1418104800000 | 2928.909094 |
| 1418191200000 | 2913.013709 |
| 1418277600000 | 2907.404678 |
| 1418364000000 | 2850.144179 |
| 1418450400000 | 2850.144179 |
| 1418536800000 | 2850.144179 |
| 1418623200000 | 2783.89207 |
| 1418709600000 | 2844.69284 |
| 1418796000000 | 2829.0697 |
| 1418882400000 | 2886.695423 |
| 1418968800000 | 2895.408719 |
| 1419055200000 | 2895.408719 |
| 1419141600000 | 2895.408719 |
| 1419228000000 | 2907.550327 |
| 1419314400000 | 2905.219291 |
| 1419400800000 | 2906.188689 |
| 1419487200000 | 2906.170997 |
| 1419573600000 | 2903.776104 |
| 1419660000000 | 2903.776104 |
| 1419746400000 | 2903.776104 |
| 1419832800000 | 2908.728373 |
| 1419919200000 | 2878.187726 |
| 1420005600000 | 2873.428161 |
| 1420092000000 | 2873.461027 |
| 1420178400000 | 2848.487723 |
| 1420264800000 | 2848.487723 |
| 1420351200000 | 2848.487723 |
| 1420437600000 | 2767.600358 |
| 1420524000000 | 2744.129968 |
| 1420610400000 | 2735.573307 |
| 1420696800000 | 2807.278917 |
| 1420783200000 | 2782.158641 |
| 1420869600000 | 2782.158641 |
| 1420956000000 | 2782.158641 |
| 1421042400000 | 2791.962587 |
| 1421128800000 | 2819.69176 |
| 1421215200000 | 2780.748008 |
| 1421301600000 | 2800.887569 |
| 1421388000000 | 2813.293499 |
| 1421474400000 | 2813.293499 |
| 1421560800000 | 2813.293499 |
| 1421647200000 | 2849.604558 |
| 1421733600000 | 2856.214606 |
| 1421820000000 | 2878.4578 |
| 1421906400000 | 2885.985063 |
| 1421992800000 | 2893.370219 |
| 1422079200000 | 2893.370219 |
| 1422165600000 | 2893.370219 |
| 1422252000000 | 2909.282167 |
| 1422338400000 | 2914.527563 |
| 1422424800000 | 2900.931991 |
| 1422511200000 | 2899.718058 |
| 1422597600000 | 2872.395674 |
| 1422684000000 | 2872.395674 |
| 1422770400000 | 2872.395674 |
| 1422856800000 | 2891.587703 |
| 1422943200000 | 2943.09458 |
| 1423029600000 | 2948.669489 |
| 1423116000000 | 2956.865657 |
| 1423202400000 | 2942.585066 |
| 1423288800000 | 2942.585066 |
| 1423375200000 | 2942.585066 |
| 1423461600000 | 2919.719267 |
| 1423548000000 | 2935.458089 |
| 1423634400000 | 2923.249688 |
| 1423720800000 | 2963.4981 |
| 1423807200000 | 2989.562533 |
| 1423893600000 | 2989.562533 |
| 1423980000000 | 2989.562533 |
| 1424066400000 | 2987.170701 |
| 1424152800000 | 2991.317368 |
| 1424239200000 | 3005.080505 |
| 1424325600000 | 3022.268289 |
| 1424412000000 | 3024.858429 |
| 1424498400000 | 3024.858429 |
| 1424584800000 | 3024.858429 |
| 1424671200000 | 3041.143474 |
| 1424757600000 | 3051.412993 |
| 1424844000000 | 3052.85481 |
| 1424930400000 | 3046.320264 |
| 1425016800000 | 3057.503278 |
| 1425103200000 | 3057.503278 |
| 1425189600000 | 3057.503278 |
| 1425276000000 | 3049.438941 |
| 1425362400000 | 3021.615168 |
| 1425448800000 | 3013.465972 |
| 1425535200000 | 3031.266355 |
| 1425621600000 | 2988.434347 |
| 1425708000000 | 2988.434347 |
| 1425794400000 | 2988.434347 |
| 1425877200000 | 2978.196719 |
| 1425963600000 | 2913.926844 |
| 1426050000000 | 2921.854785 |
| 1426136400000 | 2935.844452 |
| 1426222800000 | 2918.539277 |
| 1426309200000 | 2918.539277 |
| 1426395600000 | 2918.539277 |
| 1426482000000 | 2961.821315 |
| 1426568400000 | 2948.093817 |
| 1426654800000 | 2971.914318 |
| 1426741200000 | 2981.358955 |
| 1426827600000 | 3051.381534 |
| 1426914000000 | 3051.381534 |
| 1427000400000 | 3051.381534 |
| 1427086800000 | 3066.639956 |
| 1427173200000 | 3068.694536 |
| 1427259600000 | 3053.65996 |
| 1427346000000 | 3015.01472 |
| 1427432400000 | 3016.855811 |
| 1427518800000 | 3016.855811 |
| 1427605200000 | 3016.855811 |
| 1427691600000 | 3034.11117 |
| 1427778000000 | 2990.629332 |
| 1427864400000 | 3002.883266 |
| 1427950800000 | 3032.85699 |
| 1428037200000 | 3032.861948 |
| 1428123600000 | 3032.861948 |
| 1428210000000 | 3032.861948 |
| 1428296400000 | 3068.614736 |
| 1428382800000 | 3076.044826 |
| 1428469200000 | 3062.257849 |
| 1428555600000 | 3065.874871 |
| 1428642000000 | 3079.239532 |
| 1428728400000 | 3079.239532 |
| 1428814800000 | 3079.239532 |
| 1428901200000 | 3068.600659 |
| 1428987600000 | 3089.039028 |
| 1429074000000 | 3085.055217 |
| 1429160400000 | 3087.137115 |
| 1429246800000 | 3055.503603 |
| 1429333200000 | 3055.503603 |
| 1429419600000 | 3055.503603 |
| 1429506000000 | 3075.390927 |
| 1429592400000 | 3087.438583 |
| 1429678800000 | 3082.352512 |
| 1429765200000 | 3093.654202 |
| 1429851600000 | 3118.841487 |
| 1429938000000 | 3118.841487 |
| 1430024400000 | 3118.841487 |
| 1430110800000 | 3149.384932 |
| 1430197200000 | 3132.113997 |
| 1430283600000 | 3110.908707 |
| 1430370000000 | 3113.508248 |
| 1430456400000 | 3114.479386 |
| 1430542800000 | 3114.479386 |
| 1430629200000 | 3114.479386 |
| 1430715600000 | 3116.963029 |
| 1430802000000 | 3080.218743 |
| 1430888400000 | 3105.751455 |
| 1430974800000 | 3086.643066 |
| 1431061200000 | 3159.9297 |
| 1431147600000 | 3159.9297 |
| 1431234000000 | 3159.9297 |
| 1431320400000 | 3154.387412 |
| 1431406800000 | 3139.958255 |
| 1431493200000 | 3163.181026 |
| 1431579600000 | 3193.679388 |
| 1431666000000 | 3197.851248 |
| 1431752400000 | 3197.851248 |
| 1431838800000 | 3197.851248 |
| 1431925200000 | 3193.505837 |
| 1432011600000 | 3181.314887 |
| 1432098000000 | 3188.607779 |
| 1432184400000 | 3207.222804 |
| 1432270800000 | 3181.131069 |
| 1432357200000 | 3181.131069 |
| 1432443600000 | 3181.131069 |
| 1432530000000 | 3173.354041 |
| 1432616400000 | 3116.420871 |
| 1432702800000 | 3149.626102 |
| 1432789200000 | 3148.8304 |
| 1432875600000 | 3108.194488 |
| 1432962000000 | 3108.194488 |
| 1433048400000 | 3108.194488 |
| 1433134800000 | 3096.093894 |
| 1433221200000 | 3127.596236 |
| 1433307600000 | 3160.0033 |
| 1433394000000 | 3137.317482 |
| 1433480400000 | 3066.74239 |
| 1433566800000 | 3066.74239 |
| 1433653200000 | 3066.74239 |
| 1433739600000 | 3063.225674 |
| 1433826000000 | 3061.679439 |
| 1433912400000 | 3130.883588 |
| 1433998800000 | 3130.463282 |
| 1434085200000 | 3110.881765 |
| 1434171600000 | 3110.881765 |
| 1434258000000 | 3110.881765 |
| 1434344400000 | 3060.246983 |
| 1434430800000 | 3074.140078 |
| 1434517200000 | 3061.350544 |
| 1434603600000 | 3110.485378 |
| 1434690000000 | 3100.82286 |
| 1434776400000 | 3100.82286 |
| 1434862800000 | 3100.82286 |
| 1434949200000 | 3184.765214 |
| 1435035600000 | 3163.70689 |
| 1435122000000 | 3151.189802 |
| 1435208400000 | 3145.866619 |
| 1435294800000 | 3134.457731 |
| 1435381200000 | 3134.457731 |
| 1435467600000 | 3134.457731 |
| 1435554000000 | 3052.445776 |
| 1435640400000 | 3016.813062 |
| 1435726800000 | 3050.188562 |
| 1435813200000 | 3038.719866 |
| 1435899600000 | 3022.871887 |
| 1435986000000 | 3022.871887 |
| 1436072400000 | 3022.871887 |
| 1436158800000 | 2980.038441 |
| 1436245200000 | 2904.037833 |
| 1436331600000 | 2932.291914 |
| 1436418000000 | 2988.575895 |
| 1436504400000 | 3080.692873 |
| 1436590800000 | 3080.692873 |
| 1436677200000 | 3080.692873 |
| 1436763600000 | 3097.001042 |
| 1436850000000 | 3109.642151 |
| 1436936400000 | 3109.091574 |
| 1437022800000 | 3134.709031 |
| 1437109200000 | 3121.626215 |
| 1437195600000 | 3121.626215 |
| 1437282000000 | 3121.626215 |
| 1437368400000 | 3132.267577 |
| 1437454800000 | 3120.874113 |
| 1437541200000 | 3093.0126 |
| 1437627600000 | 3100.180535 |
| 1437714000000 | 3068.248979 |
| 1437800400000 | 3068.248979 |
| 1437886800000 | 3068.248979 |
| 1437973200000 | 3039.78379 |
| 1438059600000 | 3057.304201 |
| 1438146000000 | 3085.965519 |
| 1438232400000 | 3072.317797 |
| 1438318800000 | 3106.509197 |
| 1438405200000 | 3106.509197 |
| 1438491600000 | 3106.509197 |
| 1438578000000 | 3109.419513 |
| 1438664400000 | 3099.557733 |
| 1438750800000 | 3114.519715 |
| 1438837200000 | 3101.666853 |
| 1438923600000 | 3083.231907 |
| 1439010000000 | 3083.231907 |
| 1439096400000 | 3083.231907 |
| 1439182800000 | 3117.481303 |
| 1439269200000 | 3086.081307 |
| 1439355600000 | 3044.041247 |
| 1439442000000 | 3059.009611 |
| 1439528400000 | 3050.646035 |
| 1439614800000 | 3050.646035 |
| 1439701200000 | 3050.646035 |
| 1439787600000 | 3051.090072 |
| 1439874000000 | 3046.22996 |
| 1439960400000 | 2999.732772 |
| 1440046800000 | 2972.637534 |
| 1440133200000 | 2903.964472 |
| 1440219600000 | 2903.964472 |
| 1440306000000 | 2903.964472 |
| 1440392400000 | 2811.425859 |
| 1440478800000 | 2879.581252 |
| 1440565200000 | 2839.8675 |
| 1440651600000 | 2891.679779 |
| 1440738000000 | 2900.225774 |
| 1440824400000 | 2900.225774 |
| 1440910800000 | 2900.225774 |
| 1440997200000 | 2889.657046 |
| 1441083600000 | 2822.614411 |
| 1441170000000 | 2827.062544 |
| 1441256400000 | 2856.071693 |
| 1441342800000 | 2791.500717 |
| 1441429200000 | 2791.500717 |
| 1441515600000 | 2791.500717 |
| 1441602000000 | 2813.561357 |
| 1441688400000 | 2856.119206 |
| 1441774800000 | 2884.014574 |
| 1441861200000 | 2865.36923 |
| 1441947600000 | 2854.426306 |
| 1442034000000 | 2854.426306 |
| 1442120400000 | 2854.426306 |
| 1442206800000 | 2839.359873 |
| 1442293200000 | 2859.896946 |
| 1442379600000 | 2907.836606 |
| 1442466000000 | 2907.655228 |
| 1442552400000 | 2870.006696 |
| 1442638800000 | 2870.006696 |
| 1442725200000 | 2870.006696 |
| 1442811600000 | 2848.637264 |
| 1442898000000 | 2750.570493 |
| 1442984400000 | 2753.84747 |
| 1443070800000 | 2730.931701 |
| 1443157200000 | 2772.44843 |
| 1443243600000 | 2772.44843 |
| 1443330000000 | 2772.44843 |
| 1443416400000 | 2714.618788 |
| 1443502800000 | 2700.964064 |
| 1443589200000 | 2756.961708 |
| 1443675600000 | 2757.566769 |
| 1443762000000 | 2791.173509 |
| 1443848400000 | 2791.173509 |
| 1443934800000 | 2791.173509 |
| 1444021200000 | 2854.752056 |
| 1444107600000 | 2881.199486 |
| 1444194000000 | 2881.159902 |
| 1444280400000 | 2899.407465 |
| 1444366800000 | 2927.440837 |
| 1444453200000 | 2927.440837 |
| 1444539600000 | 2927.440837 |
| 1444626000000 | 2923.464449 |
| 1444712400000 | 2896.569262 |
| 1444798800000 | 2892.733963 |
| 1444885200000 | 2921.348583 |
| 1444971600000 | 2936.896994 |
| 1445058000000 | 2936.896994 |
| 1445144400000 | 2936.896994 |
| 1445230800000 | 2927.817216 |
| 1445317200000 | 2921.837971 |
| 1445403600000 | 2920.564636 |
| 1445490000000 | 2932.072933 |
| 1445576400000 | 2958.381539 |
| 1445662800000 | 2958.381539 |
| 1445749200000 | 2958.381539 |
| 1445835600000 | 2951.798125 |
| 1445922000000 | 2924.753107 |
| 1446008400000 | 2961.033287 |
| 1446094800000 | 2934.437603 |
| 1446181200000 | 2955.093348 |
| 1446267600000 | 2955.093348 |
| 1446354000000 | 2955.093348 |
| 1446444000000 | 2965.460228 |
| 1446530400000 | 2956.971654 |
| 1446616800000 | 2947.75095 |
| 1446703200000 | 2938.312861 |
| 1446789600000 | 2916.073338 |
| 1446876000000 | 2916.073338 |
| 1446962400000 | 2916.073338 |
| 1447048800000 | 2885.572011 |
| 1447135200000 | 2877.385488 |
| 1447221600000 | 2902.843898 |
| 1447308000000 | 2862.795707 |
| 1447394400000 | 2835.398039 |
| 1447480800000 | 2835.398039 |
| 1447567200000 | 2835.398039 |
| 1447653600000 | 2842.94064 |
| 1447740000000 | 2891.406387 |
| 1447826400000 | 2892.137375 |
| 1447912800000 | 2923.890224 |
| 1447999200000 | 2916.051919 |
| 1448085600000 | 2916.051919 |
| 1448172000000 | 2916.051919 |
| 1448258400000 | 2892.493217 |
| 1448344800000 | 2867.762593 |
| 1448431200000 | 2895.778573 |
| 1448517600000 | 2924.839891 |
| 1448604000000 | 2913.664563 |
| 1448690400000 | 2913.664563 |
| 1448776800000 | 2913.664563 |
| 1448863200000 | 2916.855988 |
| 1448949600000 | 2922.904297 |
| 1449036000000 | 2910.962148 |
| 1449122400000 | 2892.397341 |
| 1449208800000 | 2893.95716 |
| 1449295200000 | 2893.95716 |
| 1449381600000 | 2893.95716 |
| 1449468000000 | 2897.081272 |
| 1449554400000 | 2851.206632 |
| 1449640800000 | 2859.590094 |
| 1449727200000 | 2846.419527 |
| 1449813600000 | 2801.797738 |
| 1449900000000 | 2801.797738 |
| 1449986400000 | 2801.797738 |
| 1450072800000 | 2764.025146 |
| 1450159200000 | 2814.153273 |
| 1450245600000 | 2829.334133 |
| 1450332000000 | 2831.390379 |
| 1450418400000 | 2804.447194 |
| 1450504800000 | 2804.447194 |
| 1450591200000 | 2804.447194 |
| 1450677600000 | 2795.222443 |
| 1450764000000 | 2807.16132 |
| 1450850400000 | 2857.607163 |
| 1450936800000 | 2876.098021 |
| 1451023200000 | 2876.077363 |
| 1451109600000 | 2876.077363 |
| 1451196000000 | 2876.077363 |
| 1451282400000 | 2864.837781 |
| 1451368800000 | 2889.406506 |
| 1451455200000 | 2875.283885 |
| 1451541600000 | 2848.26467 |
| 1451628000000 | 2848.265077 |
| 1451714400000 | 2848.265077 |
| 1451800800000 | 2848.265077 |
| 1451887200000 | 2765.270814 |
| 1451973600000 | 2761.05876 |
| 1452060000000 | 2732.076713 |
| 1452146400000 | 2689.843329 |
| 1452232800000 | 2665.312626 |
| 1452319200000 | 2665.312626 |
| 1452405600000 | 2665.312626 |
| 1452492000000 | 2644.6516 |
| 1452578400000 | 2663.303182 |
| 1452664800000 | 2672.634883 |
| 1452751200000 | 2637.705485 |
| 1452837600000 | 2589.454311 |
| 1452924000000 | 2589.454311 |
| 1453010400000 | 2589.454311 |
| 1453096800000 | 2564.740387 |
| 1453183200000 | 2600.049444 |
| 1453269600000 | 2522.597572 |
| 1453356000000 | 2552.274222 |
| 1453442400000 | 2627.055008 |
| 1453528800000 | 2627.055008 |
| 1453615200000 | 2627.055008 |
| 1453701600000 | 2611.438045 |
| 1453788000000 | 2638.070536 |
| 1453874400000 | 2649.147933 |
| 1453960800000 | 2624.252759 |
| 1454047200000 | 2655.513226 |
| 1454133600000 | 2655.513226 |
| 1454220000000 | 2655.513226 |
| 1454306400000 | 2668.229662 |
| 1454392800000 | 2616.08651 |
| 1454479200000 | 2611.361023 |
| 1454565600000 | 2635.966864 |
| 1454652000000 | 2607.06079 |
| 1454738400000 | 2607.06079 |
| 1454824800000 | 2607.06079 |
| 1454911200000 | 2517.034571 |
| 1454997600000 | 2513.788158 |
| 1455084000000 | 2535.04925 |
| 1455170400000 | 2475.971562 |
| 1455256800000 | 2526.057417 |
| 1455343200000 | 2526.057417 |
| 1455429600000 | 2526.057417 |
| 1455516000000 | 2573.681198 |
| 1455602400000 | 2567.66196 |
| 1455688800000 | 2630.472766 |
| 1455775200000 | 2622.736728 |
| 1455861600000 | 2604.46423 |
| 1455948000000 | 2604.46423 |
| 1456034400000 | 2604.46423 |
| 1456120800000 | 2632.101835 |
| 1456207200000 | 2599.437373 |
| 1456293600000 | 2545.084817 |
| 1456380000000 | 2598.168108 |
| 1456466400000 | 2612.039942 |
| 1456552800000 | 2612.039942 |
| 1456639200000 | 2612.039942 |
| 1456725600000 | 2612.356606 |
| 1456812000000 | 2647.851119 |
| 1456898400000 | 2658.037626 |
| 1456984800000 | 2674.606477 |
| 1457071200000 | 2710.495961 |
| 1457157600000 | 2710.495961 |
| 1457244000000 | 2710.495961 |
| 1457330400000 | 2700.486728 |
| 1457416800000 | 2687.531278 |
| 1457503200000 | 2692.353785 |
| 1457589600000 | 2681.955597 |
| 1457676000000 | 2754.445418 |
| 1457762400000 | 2754.445418 |
| 1457848800000 | 2754.445418 |
| 1457931600000 | 2759.789837 |
| 1458018000000 | 2729.133612 |
| 1458104400000 | 2721.302494 |
| 1458190800000 | 2775.652315 |
| 1458277200000 | 2779.495704 |
| 1458363600000 | 2779.495704 |
| 1458450000000 | 2779.495704 |
| 1458536400000 | 2767.578868 |
| 1458622800000 | 2757.349687 |
| 1458709200000 | 2742.217252 |
| 1458795600000 | 2704.02876 |
| 1458882000000 | 2704.058992 |
| 1458968400000 | 2704.058992 |
| 1459054800000 | 2704.058992 |
| 1459141200000 | 2716.503764 |
| 1459227600000 | 2722.614113 |
| 1459314000000 | 2794.245167 |
| 1459400400000 | 2775.783441 |
| 1459486800000 | 2734.17086 |
| 1459573200000 | 2734.17086 |
| 1459659600000 | 2734.17086 |
| 1459746000000 | 2753.198603 |
| 1459832400000 | 2695.992605 |
| 1459918800000 | 2718.438053 |
| 1460005200000 | 2700.126952 |
| 1460091600000 | 2734.625047 |
| 1460178000000 | 2734.625047 |
| 1460264400000 | 2734.625047 |
| 1460350800000 | 2751.950106 |
| 1460437200000 | 2751.992281 |
| 1460523600000 | 2798.388286 |
| 1460610000000 | 2801.826641 |
| 1460696400000 | 2800.709908 |
| 1460782800000 | 2800.709908 |
| 1460869200000 | 2800.709908 |
| 1460955600000 | 2820.665924 |
| 1461042000000 | 2872.337909 |
| 1461128400000 | 2874.63749 |
| 1461214800000 | 2855.993855 |
| 1461301200000 | 2837.557991 |
| 1461387600000 | 2837.557991 |
| 1461474000000 | 2837.557991 |
| 1461560400000 | 2827.589578 |
| 1461646800000 | 2843.511642 |
| 1461733200000 | 2852.98826 |
| 1461819600000 | 2859.250392 |
| 1461906000000 | 2833.551165 |
| 1461992400000 | 2833.551165 |
| 1462078800000 | 2833.551165 |
| 1462165200000 | 2849.624377 |
| 1462251600000 | 2804.837852 |
| 1462338000000 | 2768.706079 |
| 1462424400000 | 2759.350062 |
| 1462510800000 | 2755.062773 |
| 1462597200000 | 2755.062773 |
| 1462683600000 | 2755.062773 |
| 1462770000000 | 2762.704791 |
| 1462856400000 | 2790.546437 |
| 1462942800000 | 2785.757188 |
| 1463029200000 | 2767.063181 |
| 1463115600000 | 2756.634849 |
| 1463202000000 | 2756.634849 |
| 1463288400000 | 2756.634849 |
| 1463374800000 | 2768.284312 |
| 1463461200000 | 2768.596105 |
| 1463547600000 | 2776.458725 |
| 1463634000000 | 2732.668335 |
| 1463720400000 | 2766.885676 |
| 1463806800000 | 2766.885676 |
| 1463893200000 | 2766.885676 |
| 1463979600000 | 2754.799725 |
| 1464066000000 | 2805.949993 |
| 1464152400000 | 2837.847442 |
| 1464238800000 | 2851.230772 |
| 1464325200000 | 2846.675 |
| 1464411600000 | 2846.675 |
| 1464498000000 | 2846.675 |
| 1464584400000 | 2852.452611 |
| 1464670800000 | 2831.163905 |
| 1464757200000 | 2817.696067 |
| 1464843600000 | 2820.676408 |
| 1464930000000 | 2836.260839 |
| 1465016400000 | 2836.260839 |
| 1465102800000 | 2836.260839 |
| 1465189200000 | 2856.210158 |
| 1465275600000 | 2883.947681 |
| 1465362000000 | 2881.345488 |
| 1465448400000 | 2841.121557 |
| 1465534800000 | 2768.14591 |
| 1465621200000 | 2768.14591 |
| 1465707600000 | 2768.14591 |
| 1465794000000 | 2720.636129 |
| 1465880400000 | 2653.994299 |
| 1465966800000 | 2681.788558 |
| 1466053200000 | 2645.916575 |
| 1466139600000 | 2700.644214 |
| 1466226000000 | 2700.644214 |
| 1466312400000 | 2700.644214 |
| 1466398800000 | 2811.593692 |
| 1466485200000 | 2814.876113 |
| 1466571600000 | 2826.523018 |
| 1466658000000 | 2884.694281 |
| 1466744400000 | 2637.281023 |
| 1466830800000 | 2637.281023 |
| 1466917200000 | 2637.281023 |
| 1467003600000 | 2502.156353 |
| 1467090000000 | 2582.06162 |
| 1467176400000 | 2670.299516 |
| 1467262800000 | 2701.35085 |
| 1467349200000 | 2725.834963 |
| 1467435600000 | 2725.834963 |
| 1467522000000 | 2725.834963 |
| 1467608400000 | 2709.348837 |
| 1467694800000 | 2658.605188 |
| 1467781200000 | 2611.280387 |
| 1467867600000 | 2637.624455 |
| 1467954000000 | 2671.735758 |
| 1468040400000 | 2671.735758 |
| 1468126800000 | 2671.735758 |
| 1468213200000 | 2713.924911 |
| 1468299600000 | 2749.237168 |
| 1468386000000 | 2753.332059 |
| 1468472400000 | 2774.742977 |
| 1468558800000 | 2761.446356 |
| 1468645200000 | 2761.446356 |
| 1468731600000 | 2761.446356 |
| 1468818000000 | 2766.347467 |
| 1468904400000 | 2742.61583 |
| 1468990800000 | 2770.092257 |
| 1469077200000 | 2764.688129 |
| 1469163600000 | 2758.626996 |
| 1469250000000 | 2758.626996 |
| 1469336400000 | 2758.626996 |
| 1469422800000 | 2761.332981 |
| 1469509200000 | 2768.746926 |
| 1469595600000 | 2781.093313 |
| 1469682000000 | 2776.470744 |
| 1469768400000 | 2817.662938 |
| 1469854800000 | 2817.662938 |
| 1469941200000 | 2817.662938 |
| 1470027600000 | 2800.074077 |
| 1470114000000 | 2775.186152 |
| 1470200400000 | 2766.262459 |
| 1470286800000 | 2777.349503 |
| 1470373200000 | 2789.9073 |
| 1470459600000 | 2789.9073 |
| 1470546000000 | 2789.9073 |
| 1470632400000 | 2791.364404 |
| 1470718800000 | 2825.094462 |
| 1470805200000 | 2830.188899 |
| 1470891600000 | 2858.652324 |
| 1470978000000 | 2853.973265 |
| 1471064400000 | 2853.973265 |
| 1471150800000 | 2853.973265 |
| 1471237200000 | 2861.080215 |
| 1471323600000 | 2853.386571 |
| 1471410000000 | 2835.708036 |
| 1471496400000 | 2867.545515 |
| 1471582800000 | 2846.079728 |
| 1471669200000 | 2846.079728 |
| 1471755600000 | 2846.079728 |
| 1471842000000 | 2848.699428 |
| 1471928400000 | 2872.323923 |
| 1472014800000 | 2861.558836 |
| 1472101200000 | 2846.456369 |
| 1472187600000 | 2860.346654 |
| 1472274000000 | 2860.346654 |
| 1472360400000 | 2860.346654 |
| 1472446800000 | 2831.275771 |
| 1472533200000 | 2839.036677 |
| 1472619600000 | 2825.587417 |
| 1472706000000 | 2839.716978 |
| 1472792400000 | 2884.673585 |
| 1472878800000 | 2884.673585 |
| 1472965200000 | 2884.673585 |
| 1473051600000 | 2881.939207 |
| 1473138000000 | 2895.861259 |
| 1473224400000 | 2904.213467 |
| 1473310800000 | 2903.657403 |
| 1473397200000 | 2853.846751 |
| 1473483600000 | 2853.846751 |
| 1473570000000 | 2853.846751 |
| 1473656400000 | 2835.36423 |
| 1473742800000 | 2810.310355 |
| 1473829200000 | 2809.150613 |
| 1473915600000 | 2825.398303 |
| 1474002000000 | 2786.606027 |
| 1474088400000 | 2786.606027 |
| 1474174800000 | 2786.606027 |
| 1474261200000 | 2818.34001 |
| 1474347600000 | 2812.779622 |
| 1474434000000 | 2819.916888 |
| 1474520400000 | 2887.372336 |
| 1474606800000 | 2862.52497 |
| 1474693200000 | 2862.52497 |
| 1474779600000 | 2862.52497 |
| 1474866000000 | 2830.855302 |
| 1474952400000 | 2818.380044 |
| 1475038800000 | 2836.895037 |
| 1475125200000 | 2846.128449 |
| 1475211600000 | 2852.573903 |
| 1475298000000 | 2852.573903 |
| 1475384400000 | 2852.573903 |
| 1475470800000 | 2849.197045 |
| 1475557200000 | 2855.332361 |
| 1475643600000 | 2853.649023 |
| 1475730000000 | 2836.150864 |
| 1475816400000 | 2812.630907 |
| 1475902800000 | 2812.630907 |
| 1475989200000 | 2812.630907 |
| 1476075600000 | 2827.561127 |
| 1476162000000 | 2787.13061 |
| 1476248400000 | 2764.854258 |
| 1476334800000 | 2745.982587 |
| 1476421200000 | 2771.467275 |
| 1476507600000 | 2771.467275 |
| 1476594000000 | 2771.467275 |
| 1476680400000 | 2749.193049 |
| 1476766800000 | 2783.905961 |
| 1476853200000 | 2792.59452 |
| 1476939600000 | 2789.522524 |
| 1477026000000 | 2776.308754 |
| 1477112400000 | 2776.308754 |
| 1477198800000 | 2776.308754 |
| 1477285200000 | 2779.309511 |
| 1477371600000 | 2763.402752 |
| 1477458000000 | 2766.783634 |
| 1477544400000 | 2766.688812 |
| 1477630800000 | 2760.59763 |
| 1477717200000 | 2760.59763 |
| 1477803600000 | 2760.59763 |
| 1477890000000 | 2753.71047 |
| 1477976400000 | 2744.098991 |
| 1478062800000 | 2729.637253 |
| 1478149200000 | 2721.300993 |
| 1478235600000 | 2708.290438 |
| 1478322000000 | 2708.290438 |
| 1478408400000 | 2708.290438 |
| 1478498400000 | 2731.444177 |
| 1478584800000 | 2744.007505 |
| 1478671200000 | 2759.748335 |
| 1478757600000 | 2741.356457 |
| 1478844000000 | 2723.069328 |
| 1478930400000 | 2723.069328 |
| 1479016800000 | 2723.069328 |
| 1479103200000 | 2696.048327 |
| 1479189600000 | 2704.829378 |
| 1479276000000 | 2686.770175 |
| 1479362400000 | 2703.852807 |
| 1479448800000 | 2670.334374 |
| 1479535200000 | 2670.334374 |
| 1479621600000 | 2670.334374 |
| 1479708000000 | 2689.257871 |
| 1479794400000 | 2684.264112 |
| 1479880800000 | 2671.12524 |
| 1479967200000 | 2686.474635 |
| 1480053600000 | 2700.951163 |
| 1480140000000 | 2700.951163 |
| 1480226400000 | 2700.951163 |
| 1480312800000 | 2675.435241 |
| 1480399200000 | 2690.452526 |
| 1480485600000 | 2696.853914 |
| 1480572000000 | 2687.575495 |
| 1480658400000 | 2687.474176 |
| 1480744800000 | 2687.474176 |
| 1480831200000 | 2687.474176 |
| 1480917600000 | 2717.694855 |
| 1481004000000 | 2746.141776 |
| 1481090400000 | 2779.358676 |
| 1481176800000 | 2774.445217 |
| 1481263200000 | 2781.399347 |
| 1481349600000 | 2781.399347 |
| 1481436000000 | 2781.399347 |
| 1481522400000 | 2787.089242 |
| 1481608800000 | 2823.290771 |
| 1481695200000 | 2810.136697 |
| 1481781600000 | 2775.344539 |
| 1481868000000 | 2781.94167 |
| 1481954400000 | 2781.94167 |
| 1482040800000 | 2781.94167 |
| 1482127200000 | 2785.733009 |
| 1482213600000 | 2784.337474 |
| 1482300000000 | 2791.628371 |
| 1482386400000 | 2791.520237 |
| 1482472800000 | 2794.963815 |
| 1482559200000 | 2794.963815 |
| 1482645600000 | 2794.963815 |
| 1482732000000 | 2794.929913 |
| 1482818400000 | 2798.087882 |
| 1482904800000 | 2788.147872 |
| 1482991200000 | 2802.704316 |
| 1483077600000 | 2824.869113 |
| 1483164000000 | 2824.869113 |
| 1483250400000 | 2824.869113 |
| 1483336800000 | 2837.867516 |
| 1483423200000 | 2817.733084 |
| 1483509600000 | 2839.611649 |
| 1483596000000 | 2873.381203 |
| 1483682400000 | 2868.118299 |
| 1483768800000 | 2868.118299 |
| 1483855200000 | 2868.118299 |
| 1483941600000 | 2849.170573 |
| 1484028000000 | 2862.187138 |
| 1484114400000 | 2837.199649 |
| 1484200800000 | 2865.665231 |
| 1484287200000 | 2884.594694 |
| 1484373600000 | 2884.594694 |
| 1484460000000 | 2884.594694 |
| 1484546400000 | 2858.5457 |
| 1484632800000 | 2875.844903 |
| 1484719200000 | 2881.095757 |
| 1484805600000 | 2859.310998 |
| 1484892000000 | 2874.058802 |
| 1484978400000 | 2874.058802 |
| 1485064800000 | 2874.058802 |
| 1485151200000 | 2878.609493 |
| 1485237600000 | 2889.356623 |
| 1485324000000 | 2923.436232 |
| 1485410400000 | 2909.731728 |
| 1485496800000 | 2911.18825 |
| 1485583200000 | 2911.18825 |
| 1485669600000 | 2911.18825 |
| 1485756000000 | 2878.528832 |
| 1485842400000 | 2890.67733 |
| 1485928800000 | 2901.433139 |
| 1486015200000 | 2906.167474 |
| 1486101600000 | 2918.47321 |
| 1486188000000 | 2918.47321 |
| 1486274400000 | 2918.47321 |
| 1486360800000 | 2888.229643 |
| 1486447200000 | 2881.863802 |
| 1486533600000 | 2895.272248 |
| 1486620000000 | 2908.249385 |
| 1486706400000 | 2903.410915 |
| 1486792800000 | 2903.410915 |
| 1486879200000 | 2903.410915 |
| 1486965600000 | 2920.472349 |
| 1487052000000 | 2911.741265 |
| 1487138400000 | 2924.888195 |
| 1487224800000 | 2941.836223 |
| 1487311200000 | 2932.852317 |
| 1487397600000 | 2932.852317 |
| 1487484000000 | 2932.852317 |
| 1487570400000 | 2936.45279 |
| 1487656800000 | 2933.95226 |
| 1487743200000 | 2934.681885 |
| 1487829600000 | 2945.679578 |
| 1487916000000 | 2919.688625 |
| 1488002400000 | 2919.688625 |
| 1488088800000 | 2919.688625 |
| 1488175200000 | 2927.664755 |
| 1488261600000 | 2934.188165 |
| 1488348000000 | 2960.209576 |
| 1488434400000 | 2952.530629 |
| 1488520800000 | 2959.288951 |
| 1488607200000 | 2959.288951 |
| 1488693600000 | 2959.288951 |
| 1488780000000 | 2952.40532 |
| 1488866400000 | 2940.243878 |
| 1488952800000 | 2936.07506 |
| 1489039200000 | 2944.861553 |
| 1489125600000 | 2968.167327 |
| 1489212000000 | 2968.167327 |
| 1489298400000 | 2968.167327 |
| 1489381200000 | 2982.187783 |
| 1489467600000 | 2965.977776 |
| 1489554000000 | 2977.305327 |
| 1489640400000 | 3025.834078 |
| 1489726800000 | 3033.067744 |
| 1489813200000 | 3033.067744 |
| 1489899600000 | 3033.067744 |
| 1489986000000 | 3030.847828 |
| 1490072400000 | 3027.528262 |
| 1490158800000 | 3014.32557 |
| 1490245200000 | 3032.828839 |
| 1490331600000 | 3032.654116 |
| 1490418000000 | 3032.654116 |
| 1490504400000 | 3032.654116 |
| 1490590800000 | 3043.592184 |
| 1490677200000 | 3058.161373 |
| 1490763600000 | 3037.892455 |
| 1490850000000 | 3050.668907 |
| 1490936400000 | 3045.748194 |
| 1491022800000 | 3045.748194 |
| 1491109200000 | 3045.748194 |
| 1491195600000 | 3019.716415 |
| 1491282000000 | 3027.859255 |
| 1491368400000 | 3027.545179 |
| 1491454800000 | 3033.102773 |
| 1491541200000 | 3026.612829 |
| 1491627600000 | 3026.612829 |
| 1491714000000 | 3026.612829 |
| 1491800400000 | 3024.546318 |
| 1491886800000 | 3031.031312 |
| 1491973200000 | 3032.131476 |
| 1492059600000 | 3023.121465 |
| 1492146000000 | 3023.059914 |
| 1492232400000 | 3023.059914 |
| 1492318800000 | 3023.059914 |
| 1492405200000 | 3036.33256 |
| 1492491600000 | 3012.669044 |
| 1492578000000 | 3024.159648 |
| 1492664400000 | 3045.910335 |
| 1492750800000 | 3024.942975 |
| 1492837200000 | 3024.942975 |
| 1492923600000 | 3024.942975 |
| 1493010000000 | 3134.133061 |
| 1493096400000 | 3160.251915 |
| 1493182800000 | 3161.341285 |
| 1493269200000 | 3154.861145 |
| 1493355600000 | 3156.573692 |
| 1493442000000 | 3156.573692 |
| 1493528400000 | 3156.573692 |
| 1493614800000 | 3161.865176 |
| 1493701200000 | 3180.4607 |
| 1493787600000 | 3181.875335 |
| 1493874000000 | 3216.258474 |
| 1493960400000 | 3249.686567 |
| 1494046800000 | 3249.686567 |
| 1494133200000 | 3249.686567 |
| 1494219600000 | 3229.937558 |
| 1494306000000 | 3232.089477 |
| 1494392400000 | 3230.42513 |
| 1494478800000 | 3217.930797 |
| 1494565200000 | 3242.801026 |
| 1494651600000 | 3242.801026 |
| 1494738000000 | 3242.801026 |
| 1494824400000 | 3264.317528 |
| 1494910800000 | 3294.034616 |
| 1494997200000 | 3270.727383 |
| 1495083600000 | 3251.117094 |
| 1495170000000 | 3290.016591 |
| 1495256400000 | 3290.016591 |
| 1495342800000 | 3290.016591 |
| 1495429200000 | 3305.702567 |
| 1495515600000 | 3308.281255 |
| 1495602000000 | 3299.917103 |
| 1495688400000 | 3307.799976 |
| 1495774800000 | 3293.903693 |
| 1495861200000 | 3293.903693 |
| 1495947600000 | 3293.903693 |
| 1496034000000 | 3291.44253 |
| 1496120400000 | 3286.256712 |
| 1496206800000 | 3301.594657 |
| 1496293200000 | 3313.851411 |
| 1496379600000 | 3334.9918 |
| 1496466000000 | 3334.9918 |
| 1496552400000 | 3334.9918 |
| 1496638800000 | 3325.259843 |
| 1496725200000 | 3307.304618 |
| 1496811600000 | 3303.819103 |
| 1496898000000 | 3293.955522 |
| 1496984400000 | 3295.493289 |
| 1497070800000 | 3295.493289 |
| 1497157200000 | 3295.493289 |
| 1497243600000 | 3272.150668 |
| 1497330000000 | 3290.26068 |
| 1497416400000 | 3300.774873 |
| 1497502800000 | 3255.862668 |
| 1497589200000 | 3288.63128 |
| 1497675600000 | 3288.63128 |
| 1497762000000 | 3288.63128 |
| 1497848400000 | 3308.883525 |
| 1497934800000 | 3275.544414 |
| 1498021200000 | 3275.043149 |
| 1498107600000 | 3279.087233 |
| 1498194000000 | 3283.938222 |
| 1498280400000 | 3283.938222 |
| 1498366800000 | 3283.938222 |
| 1498453200000 | 3296.765687 |
| 1498539600000 | 3294.41216 |
| 1498626000000 | 3316.366976 |
| 1498712400000 | 3291.221566 |
| 1498798800000 | 3276.300811 |
| 1498885200000 | 3276.300811 |
| 1498971600000 | 3276.300811 |
| 1499058000000 | 3299.746069 |
| 1499144400000 | 3286.879888 |
| 1499230800000 | 3286.311649 |
| 1499317200000 | 3283.587342 |
| 1499403600000 | 3280.160238 |
| 1499490000000 | 3280.160238 |
| 1499576400000 | 3280.160238 |
| 1499662800000 | 3291.114153 |
| 1499749200000 | 3279.747585 |
| 1499835600000 | 3327.503994 |
| 1499922000000 | 3334.056186 |
| 1500008400000 | 3352.445038 |
| 1500094800000 | 3352.445038 |
| 1500181200000 | 3352.445038 |
| 1500267600000 | 3358.610373 |
| 1500354000000 | 3353.11897 |
| 1500440400000 | 3360.883476 |
| 1500526800000 | 3380.748445 |
| 1500613200000 | 3354.712642 |
| 1500699600000 | 3354.712642 |
| 1500786000000 | 3354.712642 |
| 1500872400000 | 3343.542495 |
| 1500958800000 | 3362.263671 |
| 1501045200000 | 3368.224999 |
| 1501131600000 | 3372.843712 |
| 1501218000000 | 3364.085115 |
| 1501304400000 | 3364.085115 |
| 1501390800000 | 3364.085115 |
| 1501477200000 | 3370.637017 |
| 1501563600000 | 3394.118663 |
| 1501650000000 | 3392.821214 |
| 1501736400000 | 3402.82174 |
| 1501822800000 | 3398.680632 |
| 1501909200000 | 3398.680632 |
| 1501995600000 | 3398.680632 |
| 1502082000000 | 3406.169946 |
| 1502168400000 | 3395.03016 |
| 1502254800000 | 3373.081155 |
| 1502341200000 | 3345.245073 |
| 1502427600000 | 3324.405255 |
| 1502514000000 | 3324.405255 |
| 1502600400000 | 3324.405255 |
| 1502686800000 | 3356.903292 |
| 1502773200000 | 3342.559848 |
| 1502859600000 | 3360.095393 |
| 1502946000000 | 3349.805338 |
| 1503032400000 | 3330.127682 |
| 1503118800000 | 3330.127682 |
| 1503205200000 | 3330.127682 |
| 1503291600000 | 3336.006036 |
| 1503378000000 | 3348.472342 |
| 1503464400000 | 3344.248314 |
| 1503550800000 | 3346.191363 |
| 1503637200000 | 3360.407382 |
| 1503723600000 | 3360.407382 |
| 1503810000000 | 3360.407382 |
| 1503896400000 | 3366.958288 |
| 1503982800000 | 3353.219281 |
| 1504069200000 | 3347.436971 |
| 1504155600000 | 3366.963037 |
| 1504242000000 | 3383.291482 |
| 1504328400000 | 3383.291482 |
| 1504414800000 | 3383.291482 |
| 1504501200000 | 3375.761937 |
| 1504587600000 | 3373.3743 |
| 1504674000000 | 3380.192286 |
| 1504760400000 | 3407.058862 |
| 1504846800000 | 3418.184961 |
| 1504933200000 | 3418.184961 |
| 1505019600000 | 3418.184961 |
| 1505106000000 | 3443.758299 |
| 1505192400000 | 3454.54054 |
| 1505278800000 | 3443.142344 |
| 1505365200000 | 3434.332715 |
| 1505451600000 | 3449.075266 |
| 1505538000000 | 3449.075266 |
| 1505624400000 | 3449.075266 |
| 1505710800000 | 3458.547423 |
| 1505797200000 | 3464.931813 |
| 1505883600000 | 3468.129915 |
| 1505970000000 | 3454.610351 |
| 1506056400000 | 3471.04202 |
| 1506142800000 | 3471.04202 |
| 1506229200000 | 3471.04202 |
| 1506315600000 | 3451.304676 |
| 1506402000000 | 3425.289868 |
| 1506488400000 | 3428.676408 |
| 1506574800000 | 3448.155693 |
| 1506661200000 | 3473.644375 |
| 1506747600000 | 3473.644375 |
| 1506834000000 | 3473.644375 |
| 1506920400000 | 3469.032436 |
| 1507006800000 | 3478.449149 |
| 1507093200000 | 3479.12373 |
| 1507179600000 | 3474.215389 |
| 1507266000000 | 3465.650669 |
| 1507352400000 | 3465.650669 |
| 1507438800000 | 3465.650669 |
| 1507525200000 | 3471.36795 |
| 1507611600000 | 3493.246069 |
| 1507698000000 | 3501.71191 |
| 1507784400000 | 3503.657902 |
| 1507870800000 | 3510.545068 |
| 1507957200000 | 3510.545068 |
| 1508043600000 | 3510.545068 |
| 1508130000000 | 3499.919928 |
| 1508216400000 | 3479.556093 |
| 1508302800000 | 3494.718496 |
| 1508389200000 | 3497.240743 |
| 1508475600000 | 3488.353261 |
| 1508562000000 | 3488.353261 |
| 1508648400000 | 3488.353261 |
| 1508734800000 | 3482.066677 |
| 1508821200000 | 3475.663219 |
| 1508907600000 | 3469.14648 |
| 1508994000000 | 3474.524188 |
| 1509080400000 | 3458.755919 |
| 1509166800000 | 3458.755919 |
| 1509253200000 | 3458.755919 |
| 1509339600000 | 3475.064248 |
| 1509426000000 | 3491.19425 |
| 1509512400000 | 3496.234426 |
| 1509598800000 | 3494.234344 |
| 1509685200000 | 3487.490218 |
| 1509771600000 | 3487.490218 |
| 1509858000000 | 3487.490218 |
| 1509948000000 | 3484.57267 |
| 1510034400000 | 3464.856818 |
| 1510120800000 | 3466.486392 |
| 1510207200000 | 3443.485729 |
| 1510293600000 | 3440.96613 |
| 1510380000000 | 3440.96613 |
| 1510466400000 | 3440.96613 |
| 1510552800000 | 3420.534755 |
| 1510639200000 | 3425.51568 |
| 1510725600000 | 3421.164989 |
| 1510812000000 | 3440.101608 |
| 1510898400000 | 3434.111621 |
| 1510984800000 | 3434.111621 |
| 1511071200000 | 3434.111621 |
| 1511157600000 | 3446.605796 |
| 1511244000000 | 3456.831193 |
| 1511330400000 | 3464.411538 |
| 1511416800000 | 3480.669025 |
| 1511503200000 | 3503.016838 |
| 1511589600000 | 3503.016838 |
| 1511676000000 | 3503.016838 |
| 1511762400000 | 3481.47884 |
| 1511848800000 | 3488.079026 |
| 1511935200000 | 3491.181315 |
| 1512021600000 | 3500.807315 |
| 1512108000000 | 3462.334466 |
| 1512194400000 | 3462.334466 |
| 1512280800000 | 3462.334466 |
| 1512367200000 | 3485.393753 |
| 1512453600000 | 3474.296176 |
| 1512540000000 | 3459.792 |
| 1512626400000 | 3460.593671 |
| 1512712800000 | 3475.31346 |
| 1512799200000 | 3475.31346 |
| 1512885600000 | 3475.31346 |
| 1512972000000 | 3487.261212 |
| 1513058400000 | 3492.472164 |
| 1513144800000 | 3490.454734 |
| 1513231200000 | 3479.041788 |
| 1513317600000 | 3472.932198 |
| 1513404000000 | 3472.932198 |
| 1513490400000 | 3472.932198 |
| 1513576800000 | 3523.25396 |
| 1513663200000 | 3508.639215 |
| 1513749600000 | 3506.034631 |
| 1513836000000 | 3520.823367 |
| 1513922400000 | 3509.641807 |
| 1514008800000 | 3509.641807 |
| 1514095200000 | 3509.641807 |
| 1514181600000 | 3509.642526 |
| 1514268000000 | 3514.530602 |
| 1514354400000 | 3528.044816 |
| 1514440800000 | 3532.992336 |
| 1514527200000 | 3548.130903 |
| 1514613600000 | 3548.130903 |
| 1514700000000 | 3548.130903 |
| 1514786400000 | 3548.212387 |
| 1514872800000 | 3553.465329 |
| 1514959200000 | 3566.232368 |
| 1515045600000 | 3612.165628 |
| 1515132000000 | 3634.009839 |
| 1515218400000 | 3634.009839 |
| 1515304800000 | 3634.009839 |
| 1515391200000 | 3626.664232 |
| 1515477600000 | 3629.865756 |
| 1515564000000 | 3631.964791 |
| 1515650400000 | 3642.304625 |
| 1515736800000 | 3681.531517 |
| 1515823200000 | 3681.531517 |
| 1515909600000 | 3681.531517 |
| 1515996000000 | 3711.57021 |
| 1516082400000 | 3702.42344 |
| 1516168800000 | 3703.888886 |
| 1516255200000 | 3710.120784 |
| 1516341600000 | 3725.349689 |
| 1516428000000 | 3725.349689 |
| 1516514400000 | 3725.349689 |
| 1516600800000 | 3745.547417 |
| 1516687200000 | 3763.979849 |
| 1516773600000 | 3772.161672 |
| 1516860000000 | 3786.992499 |
| 1516946400000 | 3788.103039 |
| 1517032800000 | 3788.103039 |
| 1517119200000 | 3788.103039 |
| 1517205600000 | 3757.522741 |
| 1517292000000 | 3738.115814 |
| 1517378400000 | 3744.611735 |
| 1517464800000 | 3733.157068 |
| 1517551200000 | 3671.994657 |
| 1517637600000 | 3671.994657 |
| 1517724000000 | 3671.994657 |
| 1517810400000 | 3604.588708 |
| 1517896800000 | 3507.226366 |
| 1517983200000 | 3556.531324 |
| 1518069600000 | 3484.499672 |
| 1518156000000 | 3438.07804 |
| 1518242400000 | 3438.07804 |
| 1518328800000 | 3438.07804 |
| 1518415200000 | 3486.25288 |
| 1518501600000 | 3486.75296 |
| 1518588000000 | 3538.853338 |
| 1518674400000 | 3579.454469 |
| 1518760800000 | 3608.095601 |
| 1518847200000 | 3608.095601 |
| 1518933600000 | 3608.095601 |
| 1519020000000 | 3573.49776 |
| 1519106400000 | 3576.182075 |
| 1519192800000 | 3573.503734 |
| 1519279200000 | 3569.739029 |
| 1519365600000 | 3573.925427 |
| 1519452000000 | 3573.925427 |
| 1519538400000 | 3573.925427 |
| 1519624800000 | 3590.567258 |
| 1519711200000 | 3568.395595 |
| 1519797600000 | 3529.536983 |
| 1519884000000 | 3481.148583 |
| 1519970400000 | 3449.524488 |
| 1520056800000 | 3449.524488 |
| 1520143200000 | 3449.524488 |
| 1520229600000 | 3489.282581 |
| 1520316000000 | 3517.292815 |
| 1520402400000 | 3529.29202 |
| 1520488800000 | 3546.890526 |
| 1520575200000 | 3563.178789 |
| 1520661600000 | 3563.178789 |
| 1520748000000 | 3563.178789 |
| 1520830800000 | 3570.990384 |
| 1520917200000 | 3559.362246 |
| 1521003600000 | 3542.392706 |
| 1521090000000 | 3550.857479 |
| 1521176400000 | 3549.184406 |
| 1521262800000 | 3549.184406 |
| 1521349200000 | 3549.184406 |
| 1521435600000 | 3525.61956 |
| 1521522000000 | 3526.637613 |
| 1521608400000 | 3520.809121 |
| 1521694800000 | 3474.826671 |
| 1521781200000 | 3454.789907 |
| 1521867600000 | 3454.789907 |
| 1521954000000 | 3454.789907 |
| 1522040400000 | 3459.406458 |
| 1522126800000 | 3482.55678 |
| 1522213200000 | 3486.650001 |
| 1522299600000 | 3492.470782 |
| 1522386000000 | 3492.517647 |
| 1522472400000 | 3492.517647 |
| 1522558800000 | 3492.517647 |
| 1522645200000 | 3488.652491 |
| 1522731600000 | 3465.584541 |
| 1522818000000 | 3460.356266 |
| 1522904400000 | 3520.229503 |
| 1522990800000 | 3515.207417 |
| 1523077200000 | 3515.207417 |
| 1523163600000 | 3515.207417 |
| 1523250000000 | 3532.166033 |
| 1523336400000 | 3573.748112 |
| 1523422800000 | 3561.403812 |
| 1523509200000 | 3568.493772 |
| 1523595600000 | 3574.103065 |
| 1523682000000 | 3574.103065 |
| 1523768400000 | 3574.103065 |
| 1523854800000 | 3577.786269 |
| 1523941200000 | 3601.217668 |
| 1524027600000 | 3621.247799 |
| 1524114000000 | 3617.44715 |
| 1524200400000 | 3593.451453 |
| 1524286800000 | 3593.451453 |
| 1524373200000 | 3593.451453 |
| 1524459600000 | 3590.130225 |
| 1524546000000 | 3585.259593 |
| 1524632400000 | 3550.420683 |
| 1524718800000 | 3568.981369 |
| 1524805200000 | 3574.833174 |
| 1524891600000 | 3574.833174 |
| 1524978000000 | 3574.833174 |
| 1525064400000 | 3573.268756 |
| 1525150800000 | 3545.96029 |
| 1525237200000 | 3554.914072 |
| 1525323600000 | 3529.672205 |
| 1525410000000 | 3549.504981 |
| 1525496400000 | 3549.504981 |
| 1525582800000 | 3549.504981 |
| 1525669200000 | 3569.951759 |
| 1525755600000 | 3557.168834 |
| 1525842000000 | 3581.130081 |
| 1525928400000 | 3591.52807 |
| 1526014800000 | 3615.175889 |
| 1526101200000 | 3615.175889 |
| 1526187600000 | 3615.175889 |
| 1526274000000 | 3622.57375 |
| 1526360400000 | 3592.688342 |
| 1526446800000 | 3580.016054 |
| 1526533200000 | 3604.762409 |
| 1526619600000 | 3590.843146 |
| 1526706000000 | 3590.843146 |
| 1526792400000 | 3590.843146 |
| 1526878800000 | 3599.116325 |
| 1526965200000 | 3615.375724 |
| 1527051600000 | 3559.045135 |
| 1527138000000 | 3547.852421 |
| 1527224400000 | 3531.425691 |
| 1527310800000 | 3531.425691 |
| 1527397200000 | 3531.425691 |
| 1527483600000 | 3513.561897 |
| 1527570000000 | 3450.07605 |
| 1527656400000 | 3477.040213 |
| 1527742800000 | 3472.246537 |
| 1527829200000 | 3505.449263 |
| 1527915600000 | 3505.449263 |
| 1528002000000 | 3505.449263 |
| 1528088400000 | 3525.111729 |
| 1528174800000 | 3508.200868 |
| 1528261200000 | 3542.32921 |
| 1528347600000 | 3549.297769 |
| 1528434000000 | 3528.412321 |
| 1528520400000 | 3528.412321 |
| 1528606800000 | 3528.412321 |
| 1528693200000 | 3564.902858 |
| 1528779600000 | 3556.11305 |
| 1528866000000 | 3555.932796 |
| 1528952400000 | 3562.169364 |
| 1529038800000 | 3521.910436 |
| 1529125200000 | 3521.910436 |
| 1529211600000 | 3521.910436 |
| 1529298000000 | 3493.41166 |
| 1529384400000 | 3456.961761 |
| 1529470800000 | 3470.174412 |
| 1529557200000 | 3448.073333 |
| 1529643600000 | 3494.056044 |
| 1529730000000 | 3494.056044 |
| 1529816400000 | 3494.056044 |
| 1529902800000 | 3435.983796 |
| 1529989200000 | 3432.595882 |
| 1530075600000 | 3434.782792 |
| 1530162000000 | 3404.452272 |
| 1530248400000 | 3458.236492 |
| 1530334800000 | 3458.236492 |
| 1530421200000 | 3458.236492 |
| 1530507600000 | 3411.760606 |
| 1530594000000 | 3450.225447 |
| 1530680400000 | 3451.3922 |
| 1530766800000 | 3482.813566 |
| 1530853200000 | 3506.57432 |
| 1530939600000 | 3506.57432 |
| 1531026000000 | 3506.57432 |
| 1531112400000 | 3529.02085 |
| 1531198800000 | 3533.122363 |
| 1531285200000 | 3489.601764 |
| 1531371600000 | 3505.514189 |
| 1531458000000 | 3506.489549 |
| 1531544400000 | 3506.489549 |
| 1531630800000 | 3506.489549 |
| 1531717200000 | 3507.895607 |
| 1531803600000 | 3510.256783 |
| 1531890000000 | 3517.612294 |
| 1531976400000 | 3499.984395 |
| 1532062800000 | 3521.481762 |
| 1532149200000 | 3521.481762 |
| 1532235600000 | 3521.481762 |
| 1532322000000 | 3515.396757 |
| 1532408400000 | 3544.957724 |
| 1532494800000 | 3528.731196 |
| 1532581200000 | 3552.661382 |
| 1532667600000 | 3563.56534 |
| 1532754000000 | 3563.56534 |
| 1532840400000 | 3563.56534 |
| 1532926800000 | 3570.786929 |
| 1533013200000 | 3575.271597 |
| 1533099600000 | 3550.895595 |
| 1533186000000 | 3504.609257 |
| 1533272400000 | 3521.289421 |
| 1533358800000 | 3521.289421 |
| 1533445200000 | 3521.289421 |
| 1533531600000 | 3510.058524 |
| 1533618000000 | 3536.661172 |
| 1533704400000 | 3532.279034 |
| 1533790800000 | 3529.737444 |
| 1533877200000 | 3451.747163 |
| 1533963600000 | 3451.747163 |
| 1534050000000 | 3451.747163 |
| 1534136400000 | 3437.133353 |
| 1534222800000 | 3425.634134 |
| 1534309200000 | 3362.942138 |
| 1534395600000 | 3402.766774 |
| 1534482000000 | 3405.475109 |
| 1534568400000 | 3405.475109 |
| 1534654800000 | 3405.475109 |
| 1534741200000 | 3431.550527 |
| 1534827600000 | 3465.831997 |
| 1534914000000 | 3485.851344 |
| 1535000400000 | 3473.162929 |
| 1535086800000 | 3491.890452 |
| 1535173200000 | 3491.890452 |
| 1535259600000 | 3491.890452 |
| 1535346000000 | 3523.065358 |
| 1535432400000 | 3533.759812 |
| 1535518800000 | 3538.131684 |
| 1535605200000 | 3515.197874 |
| 1535691600000 | 3481.357759 |
| 1535778000000 | 3481.357759 |
| 1535864400000 | 3481.357759 |
| 1535950800000 | 3481.387996 |
| 1536037200000 | 3438.521322 |
| 1536123600000 | 3421.674105 |
| 1536210000000 | 3405.379815 |
| 1536296400000 | 3393.960157 |
| 1536382800000 | 3393.960157 |
| 1536469200000 | 3393.960157 |
| 1536555600000 | 3414.696952 |
| 1536642000000 | 3406.37524 |
| 1536728400000 | 3432.347147 |
| 1536814800000 | 3443.526775 |
| 1536901200000 | 3453.504086 |
| 1536987600000 | 3453.504086 |
| 1537074000000 | 3453.504086 |
| 1537160400000 | 3463.61141 |
| 1537246800000 | 3471.303765 |
| 1537333200000 | 3474.99484 |
| 1537419600000 | 3523.495942 |
| 1537506000000 | 3541.237837 |
| 1537592400000 | 3541.237837 |
| 1537678800000 | 3541.237837 |
| 1537765200000 | 3528.17083 |
| 1537851600000 | 3541.707191 |
| 1537938000000 | 3540.063067 |
| 1538024400000 | 3531.460456 |
| 1538110800000 | 3484.721533 |
| 1538197200000 | 3484.721533 |
| 1538283600000 | 3484.721533 |
| 1538370000000 | 3480.324589 |
| 1538456400000 | 3455.601056 |
| 1538542800000 | 3467.932096 |
| 1538629200000 | 3427.284673 |
| 1538715600000 | 3394.956043 |
| 1538802000000 | 3394.956043 |
| 1538888400000 | 3394.956043 |
| 1538974800000 | 3349.210845 |
| 1539061200000 | 3352.913607 |
| 1539147600000 | 3315.837742 |
| 1539234000000 | 3258.785802 |
| 1539320400000 | 3253.647485 |
| 1539406800000 | 3253.647485 |
| 1539493200000 | 3253.647485 |
| 1539579600000 | 3263.222966 |
| 1539666000000 | 3311.949301 |
| 1539752400000 | 3285.481765 |
| 1539838800000 | 3256.791323 |
| 1539925200000 | 3253.503908 |
| 1540011600000 | 3253.503908 |
| 1540098000000 | 3253.503908 |
| 1540184400000 | 3232.515097 |
| 1540270800000 | 3180.903261 |
| 1540357200000 | 3153.248504 |
| 1540443600000 | 3163.420602 |
| 1540530000000 | 3138.380735 |
| 1540616400000 | 3138.380735 |
| 1540702800000 | 3138.380735 |
| 1540789200000 | 3170.337402 |
| 1540875600000 | 3164.711166 |
| 1540962000000 | 3209.019953 |
| 1541048400000 | 3243.324191 |
| 1541134800000 | 3248.073163 |
| 1541221200000 | 3248.073163 |
| 1541307600000 | 3248.073163 |
| 1541397600000 | 3249.257173 |
| 1541484000000 | 3245.808975 |
| 1541570400000 | 3295.455552 |
| 1541656800000 | 3289.275125 |
| 1541743200000 | 3256.081755 |
| 1541829600000 | 3256.081755 |
| 1541916000000 | 3256.081755 |
| 1542002400000 | 3194.011777 |
| 1542088800000 | 3222.08396 |
| 1542175200000 | 3212.123866 |
| 1542261600000 | 3186.700329 |
| 1542348000000 | 3201.586271 |
| 1542434400000 | 3201.586271 |
| 1542520800000 | 3201.586271 |
| 1542607200000 | 3192.783214 |
| 1542693600000 | 3144.126352 |
| 1542780000000 | 3175.132438 |
| 1542866400000 | 3158.470881 |
| 1542952800000 | 3152.650732 |
| 1543039200000 | 3152.650732 |
| 1543125600000 | 3152.650732 |
| 1543212000000 | 3191.128118 |
| 1543298400000 | 3169.374372 |
| 1543384800000 | 3168.267218 |
| 1543471200000 | 3203.126246 |
| 1543557600000 | 3180.862354 |
| 1543644000000 | 3180.862354 |
| 1543730400000 | 3180.862354 |
| 1543816800000 | 3220.110928 |
| 1543903200000 | 3193.138818 |
| 1543989600000 | 3155.268206 |
| 1544076000000 | 3071.788118 |
| 1544162400000 | 3089.44707 |
| 1544248800000 | 3089.44707 |
| 1544335200000 | 3089.44707 |
| 1544421600000 | 3028.963539 |
| 1544508000000 | 3058.73681 |
| 1544594400000 | 3119.584792 |
| 1544680800000 | 3109.248775 |
| 1544767200000 | 3075.579192 |
| 1544853600000 | 3075.579192 |
| 1544940000000 | 3075.579192 |
| 1545026400000 | 3049.122611 |
| 1545112800000 | 3033.175063 |
| 1545199200000 | 3055.064688 |
| 1545285600000 | 3009.467512 |
| 1545372000000 | 3006.968225 |
| 1545458400000 | 3006.968225 |
| 1545544800000 | 3006.968225 |
| 1545631200000 | 2992.115628 |
| 1545717600000 | 2992.124087 |
| 1545804000000 | 2992.444375 |
| 1545890400000 | 2947.991163 |
| 1545976800000 | 3012.256469 |
| 1546063200000 | 3012.256469 |
| 1546149600000 | 3012.256469 |
| 1546236000000 | 3024.946949 |
| 1546322400000 | 3024.971085 |
| 1546408800000 | 3001.499414 |
| 1546495200000 | 2981.862306 |
| 1546581600000 | 3072.355739 |
| 1546668000000 | 3072.355739 |
| 1546754400000 | 3072.355739 |
| 1546840800000 | 3081.617861 |
| 1546927200000 | 3102.527594 |
| 1547013600000 | 3137.704297 |
| 1547100000000 | 3151.208918 |
| 1547186400000 | 3142.469959 |
| 1547272800000 | 3142.469959 |
| 1547359200000 | 3142.469959 |
| 1547445600000 | 3125.718152 |
| 1547532000000 | 3127.525705 |
| 1547618400000 | 3134.323011 |
| 1547704800000 | 3132.473215 |
| 1547791200000 | 3184.597833 |
| 1547877600000 | 3184.597833 |
| 1547964000000 | 3184.597833 |
| 1548050400000 | 3178.799724 |
| 1548136800000 | 3163.184488 |
| 1548223200000 | 3166.469443 |
| 1548309600000 | 3168.540671 |
| 1548396000000 | 3200.719618 |
| 1548482400000 | 3200.719618 |
| 1548568800000 | 3200.719618 |
| 1548655200000 | 3180.464943 |
| 1548741600000 | 3198.572989 |
| 1548828000000 | 3215.36857 |
| 1548914400000 | 3231.593736 |
| 1549000800000 | 3241.020532 |
| 1549087200000 | 3241.020532 |
| 1549173600000 | 3241.020532 |
| 1549260000000 | 3232.405844 |
| 1549346400000 | 3272.353236 |
| 1549432800000 | 3268.703554 |
| 1549519200000 | 3213.995574 |
| 1549605600000 | 3188.43954 |
| 1549692000000 | 3188.43954 |
| 1549778400000 | 3188.43954 |
| 1549864800000 | 3201.12878 |
| 1549951200000 | 3223.210091 |
| 1550037600000 | 3238.916771 |
| 1550124000000 | 3226.474441 |
| 1550210400000 | 3268.832617 |
| 1550296800000 | 3268.832617 |
| 1550383200000 | 3268.832617 |
| 1550469600000 | 3288.257084 |
| 1550556000000 | 3289.398443 |
| 1550642400000 | 3315.891034 |
| 1550728800000 | 3307.490635 |
| 1550815200000 | 3312.707441 |
| 1550901600000 | 3312.707441 |
| 1550988000000 | 3312.707441 |
| 1551074400000 | 3323.406829 |
| 1551160800000 | 3337.563883 |
| 1551247200000 | 3333.756225 |
| 1551333600000 | 3339.492288 |
| 1551420000000 | 3354.851276 |
| 1551506400000 | 3354.851276 |
| 1551592800000 | 3354.851276 |
| 1551679200000 | 3345.998824 |
| 1551765600000 | 3344.898138 |
| 1551852000000 | 3347.063748 |
| 1551938400000 | 3311.286233 |
| 1552024800000 | 3281.987601 |
| 1552111200000 | 3281.987601 |
| 1552197600000 | 3281.987601 |
| 1552280400000 | 3305.707941 |
| 1552366800000 | 3318.436232 |
| 1552453200000 | 3347.748468 |
| 1552539600000 | 3371.838346 |
| 1552626000000 | 3401.196216 |
| 1552712400000 | 3401.196216 |
| 1552798800000 | 3401.196216 |
| 1552885200000 | 3414.335713 |
| 1552971600000 | 3436.620742 |
| 1553058000000 | 3406.46959 |
| 1553144400000 | 3410.582532 |
| 1553230800000 | 3346.010163 |
| 1553317200000 | 3346.010163 |
| 1553403600000 | 3346.010163 |
| 1553490000000 | 3341.762889 |
| 1553576400000 | 3355.012814 |
| 1553662800000 | 3348.58558 |
| 1553749200000 | 3340.452699 |
| 1553835600000 | 3361.311849 |
| 1553922000000 | 3361.311849 |
| 1554008400000 | 3361.311849 |
| 1554094800000 | 3400.475217 |
| 1554181200000 | 3403.267918 |
| 1554267600000 | 3447.468659 |
| 1554354000000 | 3437.639631 |
| 1554440400000 | 3445.14059 |
| 1554526800000 | 3445.14059 |
| 1554613200000 | 3445.14059 |
| 1554699600000 | 3451.262428 |
| 1554786000000 | 3437.889427 |
| 1554872400000 | 3441.073229 |
| 1554958800000 | 3453.055777 |
| 1555045200000 | 3473.498067 |
| 1555131600000 | 3473.498067 |
| 1555218000000 | 3473.498067 |
| 1555304400000 | 3479.955224 |
| 1555390800000 | 3487.265482 |
| 1555477200000 | 3490.78114 |
| 1555563600000 | 3482.222433 |
| 1555650000000 | 3482.277504 |
| 1555736400000 | 3482.277504 |
| 1555822800000 | 3482.277504 |
| 1555909200000 | 3480.393844 |
| 1555995600000 | 3481.096284 |
| 1556082000000 | 3475.525961 |
| 1556168400000 | 3452.092066 |
| 1556254800000 | 3467.35344 |
| 1556341200000 | 3467.35344 |
| 1556427600000 | 3467.35344 |
| 1556514000000 | 3474.206254 |
| 1556600400000 | 3488.797516 |
| 1556686800000 | 3494.38207 |
| 1556773200000 | 3461.046276 |
| 1556859600000 | 3477.7093 |
| 1556946000000 | 3477.7093 |
| 1557032400000 | 3477.7093 |
| 1557118800000 | 3452.4797 |
| 1557205200000 | 3402.90024 |
| 1557291600000 | 3412.334234 |
| 1557378000000 | 3370.945524 |
| 1557464400000 | 3385.149619 |
| 1557550800000 | 3385.149619 |
| 1557637200000 | 3385.149619 |
| 1557723600000 | 3341.013308 |
| 1557810000000 | 3366.421138 |
| 1557896400000 | 3381.26145 |
| 1557982800000 | 3417.226683 |
| 1558069200000 | 3399.46363 |
| 1558155600000 | 3399.46363 |
| 1558242000000 | 3399.46363 |
| 1558328400000 | 3369.879841 |
| 1558414800000 | 3394.955692 |
| 1558501200000 | 3382.234476 |
| 1558587600000 | 3335.169833 |
| 1558674000000 | 3369.374327 |
| 1558760400000 | 3369.374327 |
| 1558846800000 | 3369.374327 |
| 1558933200000 | 3374.177761 |
| 1559019600000 | 3361.433296 |
| 1559106000000 | 3307.334407 |
| 1559192400000 | 3317.520304 |
| 1559278800000 | 3294.109991 |
| 1559365200000 | 3294.109991 |
| 1559451600000 | 3294.109991 |
| 1559538000000 | 3324.521951 |
| 1559624400000 | 3356.422827 |
| 1559710800000 | 3376.89897 |
| 1559797200000 | 3382.245043 |
| 1559883600000 | 3429.588479 |
| 1559970000000 | 3429.588479 |
| 1560056400000 | 3429.588479 |
| 1560142800000 | 3432.412123 |
| 1560229200000 | 3455.226471 |
| 1560315600000 | 3446.061355 |
| 1560402000000 | 3438.619279 |
| 1560488400000 | 3410.597804 |
| 1560574800000 | 3410.597804 |
| 1560661200000 | 3410.597804 |
| 1560747600000 | 3407.781975 |
| 1560834000000 | 3453.116006 |
| 1560920400000 | 3465.18242 |
| 1561006800000 | 3501.211677 |
| 1561093200000 | 3497.335638 |
| 1561179600000 | 3497.335638 |
| 1561266000000 | 3497.335638 |
| 1561352400000 | 3508.861862 |
| 1561438800000 | 3501.825522 |
| 1561525200000 | 3489.886721 |
| 1561611600000 | 3490.221733 |
| 1561698000000 | 3519.766184 |
| 1561784400000 | 3519.766184 |
| 1561870800000 | 3519.766184 |
| 1561957200000 | 3527.969507 |
| 1562043600000 | 3531.556213 |
| 1562130000000 | 3557.770909 |
| 1562216400000 | 3561.870751 |
| 1562302800000 | 3519.387782 |
| 1562389200000 | 3519.387782 |
| 1562475600000 | 3519.387782 |
| 1562562000000 | 3514.219577 |
| 1562648400000 | 3494.26671 |
| 1562734800000 | 3501.3007 |
| 1562821200000 | 3497.675529 |
| 1562907600000 | 3499.329985 |
| 1562994000000 | 3499.329985 |
| 1563080400000 | 3499.329985 |
| 1563166800000 | 3509.643987 |
| 1563253200000 | 3509.45313 |
| 1563339600000 | 3495.964676 |
| 1563426000000 | 3486.843674 |
| 1563512400000 | 3491.346132 |
| 1563598800000 | 3491.346132 |
| 1563685200000 | 3491.346132 |
| 1563771600000 | 3496.67001 |
| 1563858000000 | 3509.377687 |
| 1563944400000 | 3511.761357 |
| 1564030800000 | 3499.288297 |
| 1564117200000 | 3501.151665 |
| 1564203600000 | 3501.151665 |
| 1564290000000 | 3501.151665 |
| 1564376400000 | 3504.629106 |
| 1564462800000 | 3457.21605 |
| 1564549200000 | 3460.731957 |
| 1564635600000 | 3453.457455 |
| 1564722000000 | 3383.760167 |
| 1564808400000 | 3383.760167 |
| 1564894800000 | 3383.760167 |
| 1564981200000 | 3327.048564 |
| 1565067600000 | 3314.871697 |
| 1565154000000 | 3330.779048 |
| 1565240400000 | 3386.420118 |
| 1565326800000 | 3358.880004 |
| 1565413200000 | 3358.880004 |
| 1565499600000 | 3358.880004 |
| 1565586000000 | 3350.144205 |
| 1565672400000 | 3360.933902 |
| 1565758800000 | 3291.371066 |
| 1565845200000 | 3273.18087 |
| 1565931600000 | 3314.398377 |
| 1566018000000 | 3314.398377 |
| 1566104400000 | 3314.398377 |
| 1566190800000 | 3349.550486 |
| 1566277200000 | 3323.177207 |
| 1566363600000 | 3363.422184 |
| 1566450000000 | 3349.168875 |
| 1566536400000 | 3327.659138 |
| 1566622800000 | 3327.659138 |
| 1566709200000 | 3327.659138 |
| 1566795600000 | 3329.395291 |
| 1566882000000 | 3345.268697 |
| 1566968400000 | 3331.772295 |
| 1567054800000 | 3365.583163 |
| 1567141200000 | 3373.739624 |
| 1567227600000 | 3373.739624 |
| 1567314000000 | 3373.739624 |
| 1567400400000 | 3369.65639 |
| 1567486800000 | 3358.6664 |
| 1567573200000 | 3411.056032 |
| 1567659600000 | 3445.81875 |
| 1567746000000 | 3456.962176 |
| 1567832400000 | 3456.962176 |
| 1567918800000 | 3456.962176 |
| 1568005200000 | 3456.186241 |
| 1568091600000 | 3459.469582 |
| 1568178000000 | 3475.201309 |
| 1568264400000 | 3491.847716 |
| 1568350800000 | 3522.914466 |
| 1568437200000 | 3522.914466 |
| 1568523600000 | 3522.914466 |
| 1568610000000 | 3478.082166 |
| 1568696400000 | 3488.552219 |
| 1568782800000 | 3491.797421 |
| 1568869200000 | 3511.375871 |
| 1568955600000 | 3507.32892 |
| 1569042000000 | 3507.32892 |
| 1569128400000 | 3507.32892 |
| 1569214800000 | 3476.339483 |
| 1569301200000 | 3473.952228 |
| 1569387600000 | 3444.774296 |
| 1569474000000 | 3459.351764 |
| 1569560400000 | 3476.966873 |
| 1569646800000 | 3476.966873 |
| 1569733200000 | 3476.966873 |
| 1569819600000 | 3474.941284 |
| 1569906000000 | 3434.004161 |
| 1569992400000 | 3351.671215 |
| 1570078800000 | 3363.819032 |
| 1570165200000 | 3387.622604 |
| 1570251600000 | 3387.622604 |
| 1570338000000 | 3387.622604 |
| 1570424400000 | 3414.092687 |
| 1570510800000 | 3363.467294 |
| 1570597200000 | 3384.838723 |
| 1570683600000 | 3417.032902 |
| 1570770000000 | 3500.387074 |
| 1570856400000 | 3500.387074 |
| 1570942800000 | 3500.387074 |
| 1571029200000 | 3481.15184 |
| 1571115600000 | 3522.4447 |
| 1571202000000 | 3521.70692 |
| 1571288400000 | 3538.799091 |
| 1571374800000 | 3534.553779 |
| 1571461200000 | 3534.553779 |
| 1571547600000 | 3534.553779 |
| 1571634000000 | 3560.223702 |
| 1571720400000 | 3557.705998 |
| 1571806800000 | 3556.569084 |
| 1571893200000 | 3574.099129 |
| 1571979600000 | 3572.62121 |
| 1572066000000 | 3572.62121 |
| 1572152400000 | 3572.62121 |
| 1572238800000 | 3582.078595 |
| 1572325200000 | 3584.056747 |
| 1572411600000 | 3592.284388 |
| 1572498000000 | 3584.514346 |
| 1572584400000 | 3613.515775 |
| 1572670800000 | 3613.515775 |
| 1572757200000 | 3613.515775 |
| 1572847200000 | 3644.320451 |
| 1572933600000 | 3626.186471 |
| 1573020000000 | 3633.175152 |
| 1573106400000 | 3637.377853 |
| 1573192800000 | 3620.705991 |
| 1573279200000 | 3620.705991 |
| 1573365600000 | 3620.705991 |
| 1573452000000 | 3624.276767 |
| 1573538400000 | 3630.082522 |
| 1573624800000 | 3619.786244 |
| 1573711200000 | 3605.854907 |
| 1573797600000 | 3636.276755 |
| 1573884000000 | 3636.276755 |
| 1573970400000 | 3636.276755 |
| 1574056800000 | 3644.265517 |
| 1574143200000 | 3640.021121 |
| 1574229600000 | 3621.184292 |
| 1574316000000 | 3610.345094 |
| 1574402400000 | 3613.589911 |
| 1574488800000 | 3613.589911 |
| 1574575200000 | 3613.589911 |
| 1574661600000 | 3643.338033 |
| 1574748000000 | 3647.376142 |
| 1574834400000 | 3654.427201 |
| 1574920800000 | 3653.103319 |
| 1575007200000 | 3642.403465 |
| 1575093600000 | 3642.403465 |
| 1575180000000 | 3642.403465 |
| 1575266400000 | 3602.178646 |
| 1575352800000 | 3581.362513 |
| 1575439200000 | 3624.403763 |
| 1575525600000 | 3622.120627 |
| 1575612000000 | 3651.142976 |
| 1575698400000 | 3651.142976 |
| 1575784800000 | 3651.142976 |
| 1575871200000 | 3648.967133 |
| 1575957600000 | 3646.092732 |
| 1576044000000 | 3653.105562 |
| 1576130400000 | 3677.045807 |
| 1576216800000 | 3721.268137 |
| 1576303200000 | 3721.268137 |
| 1576389600000 | 3721.268137 |
| 1576476000000 | 3772.093631 |
| 1576562400000 | 3753.881583 |
| 1576648800000 | 3740.850399 |
| 1576735200000 | 3744.979083 |
| 1576821600000 | 3763.377188 |
| 1576908000000 | 3763.377188 |
| 1576994400000 | 3763.377188 |
| 1577080800000 | 3763.231507 |
| 1577167200000 | 3769.831002 |
| 1577253600000 | 3769.831002 |
| 1577340000000 | 3773.650083 |
| 1577426400000 | 3800.952448 |
| 1577512800000 | 3800.952448 |
| 1577599200000 | 3800.952448 |
| 1577685600000 | 3782.26103 |
| 1577772000000 | 3786.42185127421 |
| 1577858400000 | 3786.421851 |
| 1577944800000 | 3813.63747 |
| 1578031200000 | 3790.818346 |
| 1578117600000 | 3790.818346 |
| 1578204000000 | 3790.818346 |
| 1578290400000 | 3786.007636 |
| 1578376800000 | 3778.053843 |
| 1578463200000 | 3777.16725554305 |
| 1578549600000 | 3782.66669538997 |
| 1578636000000 | 3780.89510573611 |
| 1578895200000 | 3781.38993594707 |
| 1578981600000 | 3787.08528211947 |
| 1579068000000 | 3797.54118615048 |
| 1579154400000 | 3803.69854663598 |
| 1579240800000 | 3823.30580206112 |
| 1579500000000 | 3814.30209817384 |
| 1579586400000 | 3812.83723980083 |
| 1579672800000 | 3802.48333095367 |
| 1579759200000 | 3767.66898054295 |
| 1579845600000 | 3790.58139951712 |
| 1580104800000 | 3703.35253050696 |
| 1580191200000 | 3731.14184703083 |
| 1580277600000 | 3745.04014964056 |
| 1580364000000 | 3721.10597021289 |
| 1580450400000 | 3694.58176200675 |
| 1580709600000 | 3696.12706442887 |
| 1580796000000 | 3749.86943454353 |
| 1580882400000 | 3786.01247059616 |
| 1580968800000 | 3793.82070339024 |
| 1581055200000 | 3778.45173325928 |
| 1581314400000 | 3767.69416635405 |
| 1581400800000 | 3797.27676035558 |
| 1581487200000 | 3813.5887489017 |
| 1581573600000 | 3796.76300805891 |
| 1581660000000 | 3789.17043397299 |
| 1581919200000 | 3795.85404489738 |
| 1582005600000 | 3778.78268832549 |
| 1582092000000 | 3799.53080162182 |
| 1582178400000 | 3773.38732854525 |
| 1582264800000 | 3768.75681909201 |
| 1582524000000 | 3629.37219694068 |
| 1582610400000 | 3566.81865849232 |
| 1582696800000 | 3566.99831252388 |
| 1582783200000 | 3472.81585081414 |
| 1582869600000 | 3352.67750467289 |
| 1583128800000 | 3404.75676691905 |
| 1583215200000 | 3458.78078137317 |
| 1583301600000 | 3498.66623465099 |
| 1583388000000 | 3460.09477517737 |
| 1583474400000 | 3370.92017880577 |
| 1583730000000 | 3142.59250125577 |
| 1583816400000 | 3094.68402991166 |
| 1583902800000 | 3048.34113399855 |
| 1583989200000 | 2653.54787417952 |
| 1584075600000 | 2692.67750408648 |
| 1584334800000 | 2569.45767395153 |
| 1584421200000 | 2592.32569604529 |
| 1584507600000 | 2456.60401458717 |
| 1584594000000 | 2501.93443840169 |
| 1584680400000 | 2541.03801592195 |
| 1584939600000 | 2448.868538929 |
| 1585026000000 | 2668.14024563182 |
| 1585112400000 | 2758.74910986626 |
| 1585198800000 | 2879.08260893951 |
| 1585285200000 | 2791.22718194209 |
| 1585544400000 | 2822.58237975525 |
| 1585630800000 | 2851.66994988155 |
| 1585717200000 | 2756.57180263994 |
| 1585803600000 | 2757.49383161866 |
| 1585890000000 | 2712.97637615343 |
| 1586149200000 | 2813.57639758176 |
| 1586235600000 | 2889.14591155198 |
| 1586322000000 | 2889.4462346508 |
| 1586408400000 | 2954.35687193734 |
| 1586754000000 | 2946.10598991692 |
| 1586840400000 | 2980.5519404676 |
| 1586926800000 | 2865.28189825361 |
| 1587013200000 | 2864.64240335893 |
| 1587099600000 | 2951.37935681825 |
| 1587358800000 | 2964.50960526157 |
| 1587445200000 | 2859.42326639692 |
| 1587531600000 | 2901.41944381456 |
| 1587618000000 | 2927.76513278223 |
| 1587704400000 | 2894.81282110865 |
| 1587963600000 | 2958.23531244774 |
| 1588050000000 | 3006.34407040964 |
| 1588136400000 | 3069.150703438 |
| 1588222800000 | 3030.62281085869 |
| 1588309200000 | 3020.88918355105 |
| 1588568400000 | 2919.85912212135 |
| 1588654800000 | 2962.26083304365 |
| 1588741200000 | 2939.07540505964 |
| 1588827600000 | 2969.94418866781 |
| 1588914000000 | 3023.80901071122 |
| 1589173200000 | 2998.11415372692 |
| 1589259600000 | 3017.08057742134 |
| 1589346000000 | 2946.87248708912 |
| 1589432400000 | 2881.87728514245 |
| 1589518800000 | 2896.98929784249 |
| 1589778000000 | 3028.70110052675 |
| 1589864400000 | 3031.78817743163 |
| 1589950800000 | 3074.86071841186 |
| 1590037200000 | 3040.91040521808 |
| 1590123600000 | 3025.862245685 |
| 1590382800000 | 3070.36128414966 |
| 1590469200000 | 3131.1300500006 |
| 1590555600000 | 3141.47596643892 |
| 1590642000000 | 3210.90052821861 |
| 1590728400000 | 3182.81557028224 |
| 1590987600000 | 3222.74616830051 |
| 1591074000000 | 3286.83225517584 |
| 1591160400000 | 3383.40024029515 |
| 1591246800000 | 3398.10622686718 |
| 1591333200000 | 3475.12762811692 |
| 1591592400000 | 3466.8765523508 |
| 1591678800000 | 3436.46076176032 |
| 1591765200000 | 3419.35998012429 |
| 1591851600000 | 3281.47678068999 |
| 1591938000000 | 3256.89854782401 |
| 1592197200000 | 3258.20530752083 |
| 1592283600000 | 3340.44530470891 |
| 1592370000000 | 3360.55809070305 |
| 1592456400000 | 3337.89760033299 |
| 1592542800000 | 3346.01357949578 |
| 1592802000000 | 3340.73353498884 |
| 1592888400000 | 3410.78997178787 |
| 1592974800000 | 3297.81327522979 |
| 1593061200000 | 3305.04176089934 |
| 1593147600000 | 3287.19017004995 |
| 1593406800000 | 3315.75964123578 |
| 1593493200000 | 3314.12080002322 |
| 1593579600000 | 3330.09050831959 |
| 1593666000000 | 3386.26635725519 |
| 1593752400000 | 3363.8367066631 |
| 1594011600000 | 3439.81942438337 |
| 1594098000000 | 3410.11495845782 |
| 1594184400000 | 3400.64528973732 |
| 1594270800000 | 3364.83330945079 |
| 1594357200000 | 3402.73494879016 |
| 1594616400000 | 3451.28616178371 |
| 1594702800000 | 3434.52918173817 |
| 1594789200000 | 3500.10544729581 |
| 1594875600000 | 3488.84884430989 |
| 1594962000000 | 3490.16297128125 |
| 1595221200000 | 3521.82575537325 |
| 1595307600000 | 3547.47873168673 |
| 1595394000000 | 3548.0492410178 |
| 1595480400000 | 3548.4958262341 |
| 1595566800000 | 3498.26026055721 |
| 1595826000000 | 3532.11668635362 |
| 1595912400000 | 3531.60384460983 |
| 1595998800000 | 3543.08162769649 |
| 1596085200000 | 3472.23192186244 |
| 1596171600000 | 3446.4102622057 |
| 1596430800000 | 3491.33667741546 |
| 1596517200000 | 3496.0906534199 |
| 1596603600000 | 3549.58130983067 |
| 1596690000000 | 3514.23745530454 |
| 1596776400000 | 3506.86878915662 |
| 1596862800000 | 3506.868789 |
| 1596949200000 | 3506.868789 |
| 1597035600000 | 3513.56468581679 |
| 1597122000000 | 3573.57249516125 |
| 1597208400000 | 3626.16537736448 |
| 1597294800000 | 3614.64559685015 |
| 1597381200000 | 3568.608863576 |
| 1597640400000 | 3591.47984932613 |
| 1597726800000 | 3588.37127093855 |
| 1597813200000 | 3606.6182950271 |
| 1597899600000 | 3550.73288035529 |
| 1597986000000 | 3526.52003119224 |
| 1598245200000 | 3593.10284100817 |
| 1598331600000 | 3585.30589770855 |
| 1598418000000 | 3615.57248336609 |
| 1598504400000 | 3584.16309296349 |
| 1598590800000 | 3598.66793256206 |
| 1598850000000 | 3594.7704071487 |
| 1598936400000 | 3583.45994505834 |
| 1599022800000 | 3603.44639621439 |
| 1599109200000 | 3554.92522344945 |
| 1599195600000 | 3504.68557671207 |
| 1599454800000 | 3570.07307572916 |
| 1599541200000 | 3518.36160124416 |
| 1599627600000 | 3581.62667536361 |
| 1599714000000 | 3579.5410363211 |
| 1599800400000 | 3571.40938568522 |
| 1600059600000 | 3588.85416251491 |
| 1600146000000 | 3605.57668396128 |
| 1600232400000 | 3619.87358632526 |
| 1600318800000 | 3594.73159787916 |
| 1600405200000 | 3585.47480785455 |
| 1600664400000 | 3435.94954732682 |
| 1600750800000 | 3432.09074960331 |
| 1600837200000 | 3441.33224369083 |
| 1600923600000 | 3397.09812257461 |
| 1601010000000 | 3388.08174184791 |
| 1601269200000 | 3470.89925525631 |
| 1601355600000 | 3477.80329179579 |
| 1601442000000 | 3472.60761729823 |
| 1601528400000 | 3483.01363855995 |
| 1601614800000 | 3485.32652188217 |
| 1601874000000 | 3539.41422612512 |
| 1601960400000 | 3543.57189151094 |
| 1602046800000 | 3530.57793942429 |
| 1602133200000 | 3555.21937700457 |
| 1602219600000 | 3594.51655666439 |
| 1602478800000 | 3617.44546837179 |
| 1602565200000 | 3576.24804870187 |
| 1602651600000 | 3577.03280027332 |
| 1602738000000 | 3484.84125673174 |
| 1602824400000 | 3535.14931062693 |
| 1603083600000 | 3548.22742160912 |
| 1603170000000 | 3551.21837685346 |
| 1603256400000 | 3517.72169322786 |
| 1603342800000 | 3500.60786627254 |
| 1603429200000 | 3526.94389256478 |
| 1603688400000 | 3459.75764760296 |
| 1603774800000 | 3429.28368976835 |
| 1603861200000 | 3305.98248945018 |
| 1603947600000 | 3275.8897618806 |
| 1604034000000 | 3277.1187024564 |
| 1604296800000 | 3327.36210237148 |
| 1604383200000 | 3431.75215323665 |
| 1604469600000 | 3494.61095129285 |
| 1604556000000 | 3564.36454534627 |
| 1604642400000 | 3572.5150715857 |
| 1604901600000 | 3708.40481703557 |
| 1604988000000 | 3743.95433115431 |
| 1605074400000 | 3763.52755137879 |
| 1605160800000 | 3747.68768735988 |
| 1605247200000 | 3751.7527748638 |
| 1605506400000 | 3803.77393893266 |
| 1605592800000 | 3808.34804590834 |
| 1605679200000 | 3825.25160337058 |
| 1605765600000 | 3784.97138146719 |
| 1605852000000 | 3808.47186652587 |
| 1606111200000 | 3793.25171309164 |
| 1606197600000 | 3849.73352897123 |
| 1606284000000 | 3855.83256974862 |
| 1606370400000 | 3851.01664144547 |
| 1606456800000 | 3881.27897571364 |
| 1606716000000 | 3845.63622737381 |
| 1606802400000 | 3894.21673586439 |
| 1606888800000 | 3910.31268120043 |
| 1606975200000 | 3937.37065406918 |
| 1607061600000 | 3957.50590890824 |
| 1607320800000 | 3943.19307430919 |
| 1607407200000 | 3944.32876034912 |
| 1607493600000 | 3946.41554985043 |
| 1607580000000 | 3945.43065146134 |
| 1607666400000 | 3906.2690702605 |
| 1607925600000 | 3927.62612672361 |
| 1608012000000 | 3947.61770504052 |
| 1608098400000 | 3990.50434820118 |
| 1608184800000 | 4021.50564325319 |
| 1608271200000 | 4004.19505900454 |
| 1608530400000 | 3902.74428383325 |
| 1608616800000 | 3932.28938095043 |
| 1608703200000 | 3981.06929323263 |
| 1608789600000 | 3984.39782214963 |
| 1609135200000 | 4018.50375560211 |
| 1609221600000 | 4056.27034360942 |
| 1609308000000 | 4063.0304819894 |
| 1609394400000 | 4028.90728044861 |
| 1609740000000 | 4065.95309578798 |
| 1609826400000 | 4061.96112600825 |
| 1609912800000 | 4120.6788924534 |
| 1609999200000 | 4135.9223942272 |
| 1610085600000 | 4162.19174456532 |
| 1610344800000 | 4099.98951239043 |
| 1610431200000 | 4107.02951856262 |
| 1610517600000 | 4110.86034815524 |
| 1610604000000 | 4132.61448676454 |
| 1610690400000 | 4076.50998068492 |
| 1610949600000 | 4078.02570940834 |
| 1611036000000 | 4088.63920019664 |
| 1611122400000 | 4110.28783572463 |
| 1611208800000 | 4126.70168375228 |
| 1611295200000 | 4110.22131203258 |
| 1611554400000 | 4061.57367577923 |
| 1611640800000 | 4096.61608025963 |
| 1611727200000 | 4025.55331668468 |
| 1611813600000 | 4037.80293886617 |
| 1611900000000 | 3969.8880977801 |
| 1612159200000 | 3998.47204886932 |
| 1612245600000 | 4032.54766217324 |
| 1612332000000 | 4040.18334296291 |
| 1612418400000 | 4053.27464292141 |
| 1612504800000 | 4068.46125859498 |
| 1612764000000 | 4089.15582108916 |
| 1612850400000 | 4103.90361200742 |
| 1612936800000 | 4106.87678474245 |
| 1613023200000 | 4124.48908790722 |
| 1613109600000 | 4147.45573747328 |
| 1613368800000 | 4208.4849270635 |
| 1613455200000 | 4202.15088041682 |
| 1613541600000 | 4143.51613955281 |
| 1613628000000 | 4125.23795474375 |
| 1613714400000 | 4166.15508772782 |
| 1613973600000 | 4152.01966592765 |
| 1614060000000 | 4141.78686374957 |
| 1614146400000 | 4149.66748448409 |
| 1614232800000 | 4169.2212751205 |
| 1614319200000 | 4072.17182783875 |
| 1614578400000 | 4118.18856987905 |
| 1614664800000 | 4129.81052521811 |
| 1614751200000 | 4137.42113421425 |
| 1614837600000 | 4117.49465959947 |
| 1614924000000 | 4045.0675214202 |
| 1615183200000 | 4108.39043010486 |
| 1615269600000 | 4148.18779917941 |
| 1615356000000 | 4168.81276144164 |
| 1615442400000 | 4212.08092102141 |
| 1615528800000 | 4194.53320294842 |
| 1615784400000 | 4188.79541876919 |
| 1615870800000 | 4216.35998823705 |
| 1615957200000 | 4206.46350657664 |
| 1616043600000 | 4231.6646553201 |
| 1616130000000 | 4194.40008387967 |
| 1616389200000 | 4210.18244476483 |
| 1616475600000 | 4177.03698101623 |
| 1616562000000 | 4163.02026587431 |
| 1616648400000 | 4144.63422791218 |
| 1616734800000 | 4191.65554204215 |
| 1616994000000 | 4186.54008086644 |
| 1617080400000 | 4204.77817579531 |
| 1617166800000 | 4202.64830750677 |
| 1617253200000 | 4232.55479148642 |
| 1617598800000 | 4250.41034664658 |
| 1617685200000 | 4291.22448751288 |
| 1617771600000 | 4304.20246646249 |
| 1617858000000 | 4326.81726776886 |
| 1617944400000 | 4328.05155247317 |
| 1618203600000 | 4315.4121542246 |
| 1618290000000 | 4324.75555334291 |
| 1618376400000 | 4348.66562618139 |
| 1618462800000 | 4371.83425816016 |
| 1618549200000 | 4415.12397437521 |
| 1618808400000 | 4430.47430197489 |
| 1618894800000 | 4356.77013615619 |
| 1618981200000 | 4378.89410558189 |
| 1619067600000 | 4406.0975994128 |
| 1619154000000 | 4411.66224392614 |
| 1619413200000 | 4436.61525672771 |
| 1619499600000 | 4432.9726981189 |
| 1619586000000 | 4436.92417039826 |
| 1619672400000 | 4436.20861581875 |
| 1619758800000 | 4395.71012089674 |
| 1620018000000 | 4433.62913999249 |
| 1620104400000 | 4358.76829182391 |
| 1620190800000 | 4429.46202378572 |
| 1620277200000 | 4449.25601906313 |
| 1620363600000 | 4519.5830271845 |
| 1620622800000 | 4532.60921676962 |
| 1620709200000 | 4444.72053054932 |
| 1620795600000 | 4428.97840139388 |
| 1620882000000 | 4423.42475758034 |
| 1620968400000 | 4499.74479706222 |
| 1621227600000 | 4503.89542038956 |
| 1621314000000 | 4537.33326935166 |
| 1621400400000 | 4467.79996378011 |
| 1621486800000 | 4527.05935448862 |
| 1621573200000 | 4543.51627794773 |
| 1621832400000 | 4564.15811781184 |
| 1621918800000 | 4574.09200565309 |
| 1622005200000 | 4564.81476093452 |
| 1622091600000 | 4570.6396228049 |
| 1622178000000 | 4589.25179703111 |
| 1622437200000 | 4583.18156978685 |
| 1622523600000 | 4624.93478754425 |
| 1622610000000 | 4625.83888139766 |
| 1622696400000 | 4595.00983121232 |
| 1622782800000 | 4621.29554180256 |
| 1623042000000 | 4643.62174316525 |
| 1623128400000 | 4646.27080201961 |
| 1623214800000 | 4649.40875369788 |
| 1623301200000 | 4646.91197545556 |
| 1623387600000 | 4654.43332331384 |
| 1623646800000 | 4668.56456278982 |
| 1623733200000 | 4675.926886819 |
| 1623819600000 | 4681.84841925992 |
| 1623906000000 | 4611.08170098277 |
| 1623992400000 | 4503.27332624947 |
| 1624251600000 | 4556.81339442162 |
| 1624338000000 | 4563.34538153962 |
| 1624424400000 | 4549.50257249507 |
| 1624510800000 | 4583.28917201984 |
| 1624597200000 | 4599.02613729921 |
| 1624856400000 | 4560.1618795793 |
| 1624942800000 | 4566.25463599089 |
| 1625029200000 | 4515.0906190796 |
| 1625115600000 | 4545.30456269395 |
| 1625202000000 | 4545.83745212645 |
| 1625461200000 | 4568.7763480942 |
| 1625547600000 | 4530.65744493101 |
| 1625634000000 | 4552.52812951057 |
| 1625720400000 | 4497.52717538419 |
| 1625806800000 | 4561.73852949651 |
| 1626066000000 | 4593.85259688641 |
| 1626152400000 | 4578.60962781978 |
| 1626238800000 | 4572.89191086591 |
| 1626325200000 | 4527.30058638315 |
| 1626411600000 | 4509.01978701398 |
| 1626670800000 | 4404.23092109145 |
| 1626757200000 | 4411.48369306267 |
| 1626843600000 | 4494.31117621039 |
| 1626930000000 | 4515.86782239833 |
| 1627016400000 | 4553.78769085518 |
| 1627275600000 | 4569.13368026963 |
| 1627362000000 | 4551.32203384284 |
| 1627448400000 | 4570.85497150978 |
| 1627534800000 | 4627.17217507757 |
| 1627621200000 | 4594.92828744224 |
| 1627880400000 | 4631.21042848631 |
| 1627966800000 | 4631.3391957337 |
| 1628053200000 | 4652.04483213499 |
| 1628139600000 | 4667.94912491433 |
| 1628226000000 | 4638.57442333772 |
| 1628485200000 | 4640.58558457183 |
| 1628571600000 | 4646.37843943013 |
| 1628658000000 | 4673.91338757982 |
| 1628744400000 | 4677.93504017359 |
| 1628830800000 | 4711.35196330842 |
| 1629090000000 | 4683.4063347713 |
| 1629176400000 | 4657.26870768452 |
| 1629262800000 | 4658.98709424869 |
| 1629349200000 | 4579.23475050568 |
| 1629435600000 | 4592.94157951536 |
| 1629694800000 | 4648.24752094597 |
| 1629781200000 | 4657.28781618588 |
| 1629867600000 | 4653.42678257182 |
| 1629954000000 | 4642.21018532083 |
| 1630040400000 | 4674.37700506529 |
| 1630299600000 | 4682.47341448753 |
| 1630386000000 | 4663.82487992516 |
| 1630472400000 | 4705.69076594053 |
| 1630558800000 | 4728.26938754188 |
| 1630645200000 | 4706.47591082505 |
| 1630904400000 | 4730.12926767267 |
| 1630990800000 | 4702.28695983298 |
| 1631077200000 | 4640.14593007636 |
| 1631163600000 | 4637.37133047824 |
| 1631250000000 | 4631.55148826166 |
| 1631509200000 | 4636.47887090014 |
| 1631595600000 | 4640.2146099263 |
| 1631682000000 | 4603.86393391717 |
| 1631768400000 | 4601.3529364274 |
| 1631854800000 | 4551.25958227543 |
| 1632114000000 | 4472.15795196424 |
| 1632200400000 | 4520.36986293288 |
| 1632286800000 | 4569.11462433161 |
| 1632373200000 | 4617.35524418275 |
| 1632459600000 | 4564.43009187574 |
| 1632718800000 | 4555.90755179943 |
| 1632805200000 | 4451.71608826225 |
| 1632891600000 | 4455.65411719163 |
| 1632978000000 | 4443.07399291577 |
| 1633064400000 | 4428.7944924224 |
| 1633323600000 | 4422.31688111547 |
| 1633410000000 | 4461.08168585584 |
| 1633496400000 | 4396.25544261343 |
| 1633582800000 | 4473.29403874423 |
| 1633669200000 | 4468.29780809489 |
| 1633928400000 | 4470.23426441435 |
| 1634014800000 | 4455.68122804211 |
| 1634101200000 | 4493.57086714938 |
| 1634187600000 | 4552.09782837678 |
| 1634274000000 | 4593.56426981877 |
| 1634533200000 | 4570.22628115937 |
| 1634619600000 | 4601.44224626856 |
| 1634706000000 | 4616.16400562468 |
| 1634792400000 | 4612.72976239952 |
| 1634878800000 | 4632.07825749645 |
| 1635138000000 | 4623.75075999423 |
| 1635224400000 | 4649.24205155476 |
| 1635310800000 | 4633.0865587507 |
| 1635397200000 | 4678.24129879711 |
| 1635483600000 | 4640.15416811609 |
| 1635742800000 | 4683.11489123229 |
| 1635829200000 | 4684.69797810276 |
| 1635915600000 | 4703.54751266206 |
| 1636002000000 | 4705.38242143038 |
| 1636088400000 | 4713.36556197587 |
| 1636351200000 | 4726.07803171226 |
| 1636437600000 | 4715.78121539215 |
| 1636524000000 | 4700.57052210939 |
| 1636610400000 | 4696.50780648387 |
| 1636696800000 | 4699.59996060728 |
| 1636956000000 | 4707.19879942046 |
| 1637042400000 | 4686.41926993472 |
| 1637128800000 | 4675.93608962095 |
| 1637215200000 | 4671.00502045633 |
| 1637301600000 | 4638.34669623725 |
| 1637560800000 | 4605.74804162519 |
| 1637647200000 | 4556.82405417684 |
| 1637733600000 | 4534.77371988991 |
| 1637820000000 | 4558.92570534303 |
| 1637906400000 | 4430.37577369449 |
| 1638165600000 | 4442.61380062492 |
| 1638252000000 | 4394.44407350744 |
| 1638338400000 | 4500.77161234984 |
| 1638424800000 | 4446.84942374217 |
| 1638511200000 | 4408.87012122509 |
| 1638770400000 | 4465.42804355125 |
| 1638856800000 | 4563.4468397221 |
| 1638943200000 | 4570.16520478874 |
| 1639029600000 | 4545.04314744282 |
| 1639116000000 | 4540.2986864397 |
| 1639375200000 | 4508.30409633818 |
| 1639461600000 | 4471.07598831226 |
| 1639548000000 | 4472.03373412817 |
| 1639634400000 | 4547.84129864243 |
| 1639720800000 | 4510.44426826288 |
| 1639980000000 | 4454.27789522656 |
| 1640066400000 | 4509.55823091905 |
| 1640152800000 | 4574.18441611483 |
| 1640239200000 | 4612.77486438824 |
| 1640325600000 | 4616.26416140239 |
| 1640584800000 | 4640.59466126582 |
| 1640671200000 | 4659.2417784134 |
| 1640757600000 | 4674.10336151611 |
| 1640844000000 | 4672.12034575497 |
| 1640930400000 | 4679.83604968839 |
| 1641189600000 | 4672.43651412169 |
| 1641276000000 | 4721.69175260847 |
| 1641362400000 | 4734.30106954448 |
| 1641448800000 | 4662.60500868773 |
| 1641535200000 | 4670.06529980895 |
| 1641794400000 | 4594.73145989151 |
| 1641880800000 | 4643.32358652884 |
| 1641967200000 | 4703.64900326049 |
| 1642053600000 | 4720.97069388615 |
| 1642140000000 | 4668.56933833608 |
| 1642399200000 | 4687.94925642194 |
| 1642485600000 | 4620.73206558353 |
| 1642572000000 | 4628.13222632187 |
| 1642658400000 | 4650.65763540416 |
| 1642744800000 | 4566.91453382718 |
| 1643004000000 | 4383.59999646461 |
| 1643090400000 | 4400.93343717006 |
| 1643176800000 | 4476.80249182113 |
| 1643263200000 | 4453.51787854676 |
| 1643349600000 | 4416.11001434895 |
| 1643608800000 | 4464.51009953435 |
| 1643695200000 | 4538.34935878832 |
| 1643781600000 | 4574.07087285214 |
| 1643868000000 | 4542.74760497236 |
| 1643954400000 | 4498.58699244121 |
| 1644213600000 | 4531.44900080065 |
| 1644300000000 | 4521.56519920896 |
| 1644386400000 | 4602.41732038513 |
| 1644472800000 | 4605.98314928199 |
| 1644559200000 | 4556.73583107836 |
| 1644818400000 | 4438.70271119693 |
| 1644904800000 | 4518.36403019214 |
| 1644991200000 | 4525.67525093186 |
| 1645077600000 | 4494.88682284513 |
| 1645164000000 | 4449.61586261626 |
| 1645423200000 | 4392.5336545466 |
| 1645509600000 | 4394.97567665378 |
| 1645596000000 | 4379.6724415295 |
| 1645682400000 | 4166.17172115954 |
| 1645768800000 | 4351.39190627829 |
| 1646028000000 | 4337.59136313528 |
| 1646114400000 | 4200.33653261593 |
| 1646200800000 | 4212.11816826846 |
| 1646287200000 | 4121.87678174952 |
| 1646373600000 | 3923.61656230912 |
| 1646632800000 | 3868.83976015622 |
| 1646719200000 | 3858.82108125404 |
| 1646805600000 | 4092.5282455039 |
| 1646892000000 | 4017.00793506717 |
| 1646978400000 | 4034.34740634804 |
| 1647234000000 | 4083.9825477416 |
| 1647320400000 | 4073.88062346682 |
| 1647406800000 | 4200.99651996241 |
| 1647493200000 | 4269.06427540644 |
| 1647579600000 | 4283.70607419117 |
| 1647838800000 | 4288.02634440547 |
| 1647925200000 | 4314.13329815113 |
| 1648011600000 | 4265.92626697267 |
| 1648098000000 | 4260.88035951675 |
| 1648184400000 | 4258.52599212326 |
| 1648443600000 | 4256.24367912122 |
| 1648530000000 | 4380.23216640817 |
| 1648616400000 | 4388.5357261328 |
| 1648702800000 | 4334.10513179114 |
| 1648789200000 | 4323.56243633361 |
| 1649048400000 | 4344.56871860032 |
| 1649134800000 | 4327.37288759172 |
| 1649221200000 | 4258.27469042878 |
| 1649307600000 | 4247.27141121511 |
| 1649394000000 | 4292.38431284082 |
| 1649653200000 | 4279.81220056594 |
| 1649739600000 | 4257.43283481867 |
| 1649826000000 | 4250.36927912552 |
| 1649912400000 | 4250.45435262402 |
| 1650258000000 | 4250.2226510049 |
| 1650344400000 | 4228.42631225975 |
| 1650430800000 | 4292.40991209203 |
| 1650517200000 | 4298.00092418803 |
| 1650603600000 | 4196.59951718251 |
| 1650862800000 | 4095.72472161171 |
| 1650949200000 | 4041.01550059521 |
| 1651035600000 | 4022.16933543009 |
| 1651122000000 | 4049.66072473762 |
| 1651208400000 | 4091.16865850334 |
| 1651467600000 | 4031.70531084128 |
| 1651554000000 | 4061.1834835467 |
| 1651640400000 | 4024.97743078748 |
| 1651726800000 | 3993.67099785482 |
| 1651813200000 | 3942.79047390851 |
| 1652072400000 | 3811.14493713867 |
| 1652158800000 | 3844.27198489579 |
| 1652245200000 | 3910.80732875507 |
| 1652331600000 | 3834.43681470195 |
| 1652418000000 | 3910.76895552958 |
| 1652677200000 | 3917.98157106301 |
| 1652763600000 | 4016.72832395952 |
| 1652850000000 | 3962.69453168789 |
| 1652936400000 | 3940.44831476829 |
| 1653022800000 | 3958.28769479148 |
| 1653282000000 | 4054.09067938212 |
| 1653368400000 | 4030.64426485026 |
| 1653454800000 | 4041.03945749236 |
| 1653541200000 | 4088.75772096455 |
| 1653627600000 | 4141.09055787194 |
| 1653886800000 | 4192.45751717157 |
| 1653973200000 | 4136.6208866211 |
| 1654059600000 | 4079.79995520229 |
| 1654146000000 | 4121.42482970507 |
| 1654232400000 | 4110.6488401383 |
| 1654491600000 | 4147.37575348307 |
| 1654578000000 | 4131.90347073218 |
| 1654664400000 | 4120.38198709205 |
| 1654750800000 | 4036.57632918872 |
| 1654837200000 | 3884.855370952 |
| 1655096400000 | 3752.75254751738 |
| 1655182800000 | 3703.62658953632 |
| 1655269200000 | 3753.94315936107 |
| 1655355600000 | 3689.90847425646 |
| 1655442000000 | 3675.90695542768 |
| 1655701200000 | 3740.98203629232 |
| 1655787600000 | 3764.03794538873 |
| 1655874000000 | 3748.55831937774 |
| 1655960400000 | 3693.53989818239 |
| 1656046800000 | 3797.01158089719 |
| 1656306000000 | 3835.69374032628 |
| 1656392400000 | 3815.30457131504 |
| 1656478800000 | 3778.11493665679 |
| 1656565200000 | 3711.89501981807 |
| 1656651600000 | 3690.24799684715 |
| 1656910800000 | 3723.0888602555 |
| 1656997200000 | 3583.60947591888 |
| 1657083600000 | 3623.58176733951 |
| 1657170000000 | 3684.24842328912 |
| 1657256400000 | 3706.31930221054 |
| 1657515600000 | 3653.76856654498 |
| 1657602000000 | 3659.41724324336 |
| 1657688400000 | 3644.48977949058 |
| 1657774800000 | 3551.10677140493 |
| 1657861200000 | 3643.75731331831 |
| 1658120400000 | 3718.7303460034 |
| 1658206800000 | 3790.99888653464 |
| 1658293200000 | 3769.80191351962 |
| 1658379600000 | 3777.79172672381 |
| 1658466000000 | 3800.66223925084 |
| 1658725200000 | 3801.28670190469 |
| 1658811600000 | 3770.03527026229 |
| 1658898000000 | 3784.57165732004 |
| 1658984400000 | 3836.08698100489 |
| 1659070800000 | 3898.94191749554 |
| 1659330000000 | 3920.7011191064 |
| 1659416400000 | 3881.69944232682 |
| 1659502800000 | 3876.76200072884 |
| 1659589200000 | 3914.88041638088 |
| 1659675600000 | 3868.43391886181 |
| 1659934800000 | 3916.78428967394 |
| 1660021200000 | 3892.18168934813 |
| 1660107600000 | 3977.00687131784 |
| 1660194000000 | 3980.36407354265 |
| 1660280400000 | 3948.99332633946 |
| 1660539600000 | 3943.53893528353 |
| 1660626000000 | 3943.76349626975 |
| 1660712400000 | 3900.71360573357 |
| 1660798800000 | 3905.17944294721 |
| 1660885200000 | 3843.33448147187 |
| 1661144400000 | 3776.83097264341 |
| 1661230800000 | 3770.07496190544 |
| 1661317200000 | 3778.63125282182 |
| 1661403600000 | 3787.42715325652 |
| 1661490000000 | 3735.21809244704 |
| 1661749200000 | 3691.65999203423 |
| 1661835600000 | 3672.1415258413 |
| 1661922000000 | 3655.10735107864 |
| 1662008400000 | 3549.62538561259 |
| 1662094800000 | 3654.31056484484 |
| 1662354000000 | 3594.14605028049 |
| 1662440400000 | 3596.4024557832 |
| 1662526800000 | 3592.65327291415 |
| 1662613200000 | 3612.99895456736 |
| 1662699600000 | 3699.12134192149 |
| 1662958800000 | 3797.39759012976 |
| 1663045200000 | 3695.46595180581 |
| 1663131600000 | 3658.26333304452 |
| 1663218000000 | 3634.0405373034 |
| 1663304400000 | 3589.83392951915 |
| 1663563600000 | 3580.29926956199 |
| 1663650000000 | 3535.51424003689 |
| 1663736400000 | 3525.3649751224 |
| 1663822800000 | 3442.15262237266 |
| 1663909200000 | 3324.85782952265 |
| 1664168400000 | 3291.97755173382 |
| 1664254800000 | 3279.5379309101 |
| 1664341200000 | 3293.79472674478 |
| 1664427600000 | 3283.78152066234 |
| 1664514000000 | 3333.70385075735 |
| 1664773200000 | 3366.32187778066 |
| 1664859600000 | 3521.54340368458 |
| 1664946000000 | 3452.06373323974 |
| 1665032400000 | 3424.71593051904 |
| 1665118800000 | 3366.06706387528 |
| 1665378000000 | 3323.27379027483 |
| 1665464400000 | 3306.7626697331 |
| 1665550800000 | 3287.26981388062 |
| 1665637200000 | 3319.7709987841 |
| 1665723600000 | 3349.57790340584 |
| 1665982800000 | 3432.86112090645 |
| 1666069200000 | 3456.77244647574 |
| 1666155600000 | 3417.36213881349 |
| 1666242000000 | 3442.9585855203 |
| 1666328400000 | 3407.33365627375 |
| 1666587600000 | 3485.03790442955 |
| 1666674000000 | 3562.48558038057 |
| 1666760400000 | 3615.0411550874 |
| 1666846800000 | 3596.01782434761 |
| 1666933200000 | 3584.72438526488 |
| 1667192400000 | 3573.84992565012 |
| 1667278800000 | 3591.31214487262 |
| 1667365200000 | 3579.00894953997 |
| 1667451600000 | 3505.91520250484 |
| 1667538000000 | 3620.77331875497 |
| 1667800800000 | 3670.8128696167 |
| 1667887200000 | 3723.01871796772 |
| 1667973600000 | 3697.70520512857 |
| 1668060000000 | 3856.853958 |
| 1668146400000 | 3916.594119 |
| 1668405600000 | 3924.01308919764 |
| 1668492000000 | 3951.80634184278 |
| 1668578400000 | 3927.41901951804 |
| 1668664800000 | 3883.54967464436 |
| 1668751200000 | 3940.36615483064 |
| 1669010400000 | 3891.06401185242 |
| 1669096800000 | 3936.76639918207 |
| 1669183200000 | 3993.2476947967 |
| 1669269600000 | 4025.05197963844 |
| 1669356000000 | 4024.16199373976 |
| 1669615200000 | 3994.80765979216 |
| 1669701600000 | 3976.44486605513 |
| 1669788000000 | 3980.41995858131 |
| 1669874400000 | 4088.67883620338 |
| 1669960800000 | 4077.11613724717 |
| 1670220000000 | 4081.39200352442 |
| 1670306400000 | 4048.02233234661 |
| 1670392800000 | 4022.83413866289 |
| 1670479200000 | 4033.76715690866 |
| 1670565600000 | 4065.40583527999 |
| 1670824800000 | 4037.95665552563 |
| 1670911200000 | 4134.17123910113 |
| 1670997600000 | 4135.65261391985 |
| 1671084000000 | 4020.24806051684 |
| 1671170400000 | 3959.98564349487 |
| 1671429600000 | 3957.72258326657 |
| 1671516000000 | 3964.68521041231 |
| 1671602400000 | 4023.98117484452 |
| 1671688800000 | 3979.58312460262 |
| 1671775200000 | 3985.82869468075 |
| 1672120800000 | 4003.49757659676 |
| 1672207200000 | 3987.45358967366 |
| 1672293600000 | 4033.18042295089 |
| 1672380000000 | 3984.82998254798 |
| 1672639200000 | 4024.11855841837 |
| 1672725600000 | 4031.33587169944 |
| 1672812000000 | 4108.94668385829 |
| 1672898400000 | 4071.21326639274 |
| 1672984800000 | 4150.17115736678 |
| 1673244000000 | 4240.58858673421 |
| 1673330400000 | 4211.00487075226 |
| 1673416800000 | 4237.04594883916 |
| 1673503200000 | 4285.26332820888 |
| 1673589600000 | 4315.98344645943 |
| 1673848800000 | 4335.54658905858 |
| 1673935200000 | 4342.52950410179 |
| 1674021600000 | 4365.90332371763 |
| 1674108000000 | 4281.88134816573 |
| 1674194400000 | 4314.76174677046 |
| 1674453600000 | 4352.89745316126 |
| 1674540000000 | 4345.84856254613 |
| 1674626400000 | 4345.74551262907 |
| 1674712800000 | 4344.434686808 |
| 1674799200000 | 4349.47646605771 |
| 1675058400000 | 4354.34203904333 |
| 1675144800000 | 4340.69692982755 |
| 1675231200000 | 4365.72024101852 |
| 1675317600000 | 4431.65312139252 |
| 1675404000000 | 4413.53849006874 |
| 1675663200000 | 4329.07351593963 |
| 1675749600000 | 4322.71487803219 |
| 1675836000000 | 4343.07224759701 |
| 1675922400000 | 4386.04343106994 |
| 1676008800000 | 4311.15904988748 |
| 1676268000000 | 4367.2593362873 |
| 1676354400000 | 4371.23514172148 |
| 1676440800000 | 4373.96907410501 |
| 1676527200000 | 4382.87498931955 |
| 1676613600000 | 4371.04580913923 |
| 1676872800000 | 4383.99431622433 |
| 1676959200000 | 4371.9631496546 |
| 1677045600000 | 4335.27633249145 |
| 1677132000000 | 4326.7581128027 |
| 1677218400000 | 4256.84554079204 |
| 1677477600000 | 4326.11115184033 |
| 1677564000000 | 4312.50903675656 |
| 1677650400000 | 4308.5059645116 |
| 1677736800000 | 4309.61897956361 |
| 1677823200000 | 4345.90264934954 |
| 1678082400000 | 4377.502372 |
| 1678168800000 | 4305.9443959531 |
| 1678255200000 | 4296.82780384323 |
| 1678341600000 | 4297.73782413327 |
| 1678428000000 | 4286.9151039858 |
| 1678683600000 | 4202.82794885586 |
| 1678770000000 | 4262.88323500529 |
| 1678856400000 | 4066.9515378125 |
| 1678942800000 | 4152.68011822823 |
| 1679029200000 | 4112.18402350659 |
| 1679288400000 | 4181.28525673274 |
| 1679374800000 | 4256.26632653861 |
| 1679461200000 | 4271.7994296541 |
| 1679547600000 | 4301.53238144019 |
| 1679634000000 | 4196.81899772727 |
| 1679893200000 | 4248.75749021094 |
| 1679979600000 | 4266.91651671568 |
| 1680066000000 | 4322.21394663183 |
| 1680152400000 | 4400.64378927023 |
| 1680238800000 | 4411.37149495567 |
| 1680498000000 | 4420.1026924147 |
| 1680584400000 | 4447.37382421222 |
| 1680670800000 | 4418.41927282448 |
| 1680757200000 | 4448.0059066596 |
| 1681102800000 | 4415.02791027597 |
| 1681189200000 | 4471.29320459435 |
| 1681275600000 | 4505.23415735568 |
| 1681362000000 | 4552.10607974393 |
| 1681448400000 | 4563.40084041782 |
| 1681707600000 | 4527.02897674236 |
| 1681794000000 | 4563.5162515831 |
| 1681880400000 | 4557.25527261528 |
| 1681966800000 | 4558.53925441657 |
| 1682053200000 | 4572.31988383501 |
| 1682312400000 | 4603.07531882019 |
| 1682398800000 | 4566.24942946026 |
| 1682485200000 | 4556.62301382333 |
| 1682571600000 | 4551.25941171989 |
| 1682658000000 | 4593.46250313094 |
| 1682917200000 | 4572.57449710013 |
| 1683003600000 | 4517.96772921881 |
| 1683090000000 | 4564.03611051214 |
| 1683176400000 | 4525.1956377783 |
| 1683262800000 | 4579.50972049709 |
| 1683522000000 | 4600.77263491627 |
| 1683608400000 | 4565.52598054434 |
| 1683694800000 | 4554.84081034355 |
| 1683781200000 | 4537.29884270018 |
| 1683867600000 | 4534.83286579254 |
| 1684126800000 | 4549.62139944269 |
| 1684213200000 | 4530.46255783726 |
| 1684299600000 | 4506.80087750004 |
| 1684386000000 | 4508.06741786503 |
| 1684472400000 | 4545.12967994837 |
| 1684731600000 | 4555.26609142609 |
| 1684818000000 | 4519.46180486405 |
| 1684904400000 | 4432.26101798818 |
| 1684990800000 | 4405.67845121074 |
| 1685077200000 | 4448.04556376828 |
| 1685336400000 | 4444.32751515281 |
| 1685422800000 | 4414.35063967793 |
| 1685509200000 | 4339.61597876673 |
| 1685595600000 | 4402.82425993376 |
| 1685682000000 | 4466.78316567388 |
| 1685941200000 | 4439.43780788055 |
| 1686027600000 | 4448.83277338472 |
| 1686114000000 | 4448.62569936895 |
| 1686200400000 | 4474.48084928353 |
| 1686286800000 | 4460.83065447697 |
| 1686546000000 | 4465.10459107328 |
| 1686632400000 | 4514.77144017841 |
| 1686718800000 | 4552.35186354335 |
| 1686805200000 | 4570.60575450806 |
| 1686891600000 | 4601.10944697859 |
| 1687150800000 | 4554.64949460165 |
| 1687237200000 | 4518.1784587915 |
| 1687323600000 | 4518.64011101693 |
| 1687410000000 | 4499.96828616189 |
| 1687496400000 | 4454.69027090422 |
| 1687755600000 | 4461.49246717419 |
| 1687842000000 | 4481.94516467903 |
| 1687928400000 | 4492.46848238482 |
| 1688014800000 | 4493.44403314169 |
| 1688101200000 | 4554.94308247554 |
| 1688360400000 | 4545.70210031545 |
| 1688446800000 | 4546.97979639932 |
| 1688533200000 | 4503.79012505681 |
| 1688619600000 | 4396.48727252003 |
| 1688706000000 | 4433.0202623636 |
| 1688965200000 | 4452.21978246442 |
| 1689051600000 | 4489.88872842492 |
| 1689138000000 | 4609.21184301749 |
| 1689224400000 | 4669.64170488626 |
| 1689310800000 | 4682.87143802376 |
| 1689570000000 | 4651.72263379078 |
| 1689656400000 | 4682.89739832518 |
| 1689742800000 | 4673.99729523946 |
| 1689829200000 | 4674.98929362351 |
| 1689915600000 | 4676.55813077144 |
| 1690174800000 | 4665.45280910675 |
| 1690261200000 | 4672.48841776361 |
| 1690347600000 | 4656.44574562882 |
| 1690434000000 | 4687.90418081929 |
| 1690520400000 | 4698.51327343791 |
| 1690779600000 | 4699.09412558985 |
| 1690866000000 | 4639.97726974426 |
| 1690952400000 | 4556.91979398845 |
| 1691038800000 | 4531.63685193953 |
| 1691125200000 | 4580.98421209304 |
| 1691384400000 | 4578.07331258791 |
| 1691470800000 | 4544.43876466778 |
| 1691557200000 | 4579.01475784954 |
| 1691643600000 | 4633.33469448249 |
| 1691730000000 | 4564.15104826567 |
| 1691989200000 | 4544.23831954285 |
| 1692075600000 | 4515.48851451783 |
| 1692162000000 | 4499.23459526914 |
| 1692248400000 | 4453.36441452584 |
| 1692334800000 | 4421.20559374279 |
| 1692594000000 | 4430.12281518613 |
| 1692680400000 | 4444.55303938975 |
| 1692766800000 | 4461.00169034414 |
| 1692853200000 | 4440.35159454155 |
| 1692939600000 | 4411.15642951523 |
| 1693198800000 | 4463.42396957836 |
| 1693285200000 | 4517.66081678503 |
| 1693371600000 | 4552.58366723018 |
| 1693458000000 | 4513.45093425605 |
| 1693544400000 | 4493.96570961733 |
| 1693803600000 | 4483.73767446576 |
| 1693890000000 | 4441.85981961874 |
| 1693976400000 | 4417.72503736676 |
| 1694062800000 | 4411.97504117199 |
| 1694149200000 | 4423.44945281422 |
| 1694408400000 | 4452.21734877954 |
| 1694494800000 | 4431.93136252135 |
| 1694581200000 | 4427.91874898933 |
| 1694667600000 | 4464.29267595845 |
| 1694754000000 | 4474.7024629749 |
| 1695013200000 | 4430.83037430281 |
| 1695099600000 | 4435.7744738934 |
| 1695186000000 | 4487.5058282149 |
| 1695272400000 | 4405.06958216466 |
| 1695358800000 | 4391.22629642571 |
| 1695618000000 | 4331.9054240135 |
| 1695704400000 | 4307.80791936962 |
| 1695790800000 | 4272.22726472146 |
| 1695877200000 | 4309.97870833745 |
| 1695963600000 | 4335.83583215017 |
| 1696222800000 | 4256.22858660471 |
| 1696309200000 | 4201.61762046352 |
| 1696395600000 | 4203.01228784811 |
| 1696482000000 | 4228.89272853721 |
| 1696568400000 | 4265.71024058966 |
| 1696827600000 | 4257.89588827641 |
| 1696914000000 | 4361.24953629915 |
| 1697000400000 | 4379.7344920183 |
| 1697086800000 | 4356.82490279773 |
| 1697173200000 | 4294.10603342638 |
| 1697432400000 | 4321.51398015173 |
| 1697518800000 | 4327.59588123321 |
| 1697605200000 | 4266.4545176251 |
| 1697691600000 | 4227.5926322673 |
| 1697778000000 | 4178.1689018816 |
| 1698037200000 | 4187.97625348705 |
| 1698123600000 | 4196.01482250467 |
| 1698210000000 | 4192.89342642532 |
| 1698296400000 | 4156.55729262479 |
| 1698382800000 | 4135.64072843668 |
| 1698642000000 | 4164.79670516817 |
| 1698728400000 | 4170.11071331916 |
| 1698814800000 | 4185.60460093265 |
| 1698901200000 | 4282.88046315081 |
| 1698987600000 | 4336.15718032883 |
| 1699250400000 | 4333.94655331406 |
| 1699336800000 | 4303.9861706124 |
| 1699423200000 | 4323.91495619535 |
| 1699509600000 | 4363.29294243327 |
| 1699596000000 | 4304.04291769648 |
| 1699855200000 | 4344.69094760301 |
| 1699941600000 | 4460.90233871132 |
| 1700028000000 | 4492.61912039208 |
| 1700114400000 | 4468.64348222138 |
| 1700200800000 | 4516.88089082131 |
| 1700460000000 | 4543.97393488051 |
| 1700546400000 | 4537.85256892727 |
| 1700632800000 | 4524.11739950543 |
| 1700719200000 | 4555.31007560149 |
| 1700805600000 | 4583.20784977239 |
| 1701064800000 | 4564.58104971168 |
| 1701151200000 | 4570.89903832807 |
| 1701237600000 | 4589.27903626737 |
| 1701324000000 | 4589.50596333888 |
| 1701410400000 | 4601.83740449911 |
| 1701669600000 | 4592.6026070129 |
| 1701756000000 | 4606.28981053122 |
| 1701842400000 | 4623.26980241821 |
| 1701928800000 | 4609.97467964083 |
| 1702015200000 | 4637.79670307417 |
| 1702274400000 | 4642.45427128468 |
| 1702360800000 | 4649.37155383755 |
| 1702447200000 | 4651.93517052027 |
| 1702533600000 | 4775.156092746 |
| 1702620000000 | 4742.25074559747 |
| 1702879200000 | 4728.77699491642 |
| 1702965600000 | 4775.71669535702 |
| 1703052000000 | 4777.09920922188 |
| 1703138400000 | 4776.79631281337 |
| 1703224800000 | 4793.88953165263 |
| 1703570400000 | 4797.25428971436 |
| 1703656800000 | 4844.14591327195 |
| 1703743200000 | 4841.02883888612 |
| 1703829600000 | 4824.68299077544 |
| 1704175200000 | 4773.87493305916 |
| 1704261600000 | 4716.41502516081 |
| 1704348000000 | 4770.30354763382 |
| 1704434400000 | 4766.24667272844 |
| 1704693600000 | 4784.61534543218 |
| 1704780000000 | 4752.36176072224 |
| 1704866400000 | 4764.8770491442 |
| 1704952800000 | 4720.90600807141 |
| 1705039200000 | 4768.14262117487 |
| 1705298400000 | 4737.22677066372 |
| 1705384800000 | 4695.13532933927 |
| 1705471200000 | 4631.88412630503 |
| 1705557600000 | 4661.87306262427 |
| 1705644000000 | 4666.74685318325 |
| 1705903200000 | 4702.97220685013 |
| 1705989600000 | 4668.47809679495 |
| 1706076000000 | 4751.56209148444 |
| 1706162400000 | 4733.44106791599 |
| 1706248800000 | 4796.85846895258 |
| 1706508000000 | 4780.63152022809 |
| 1706594400000 | 4804.87551637085 |
| 1706680800000 | 4813.53255733117 |
| 1706767200000 | 4780.53949214089 |
| 1706853600000 | 4770.1533117891 |
| 1707112800000 | 4736.19794581506 |
| 1707199200000 | 4774.56162915951 |
| 1707285600000 | 4771.72543062418 |
| 1707372000000 | 4786.35203353644 |
| 1707458400000 | 4795.82673018381 |
| 1707717600000 | 4827.63798972206 |
| 1707804000000 | 4749.50218268195 |
| 1707890400000 | 4776.72128722226 |
| 1707976800000 | 4830.50869036531 |
| 1708063200000 | 4861.25766861635 |
| 1708322400000 | 4867.68334661825 |
| 1708408800000 | 4885.56328722695 |
| 1708495200000 | 4871.50740101938 |
| 1708581600000 | 4918.46386814475 |
| 1708668000000 | 4946.21565646926 |
| 1708927200000 | 4948.39743811807 |
| 1709013600000 | 4952.09247464835 |
| 1709100000000 | 4928.15166254385 |
| 1709186400000 | 4924.75380364547 |
| 1709272800000 | 4960.48691979186 |
| 1709532000000 | 4969.91704361756 |
| 1709618400000 | 4960.59365302081 |
| 1709704800000 | 4996.34434406022 |
| 1709791200000 | 5064.37184854201 |
| 1709877600000 | 5074.54474297601 |
| 1710133200000 | 5040.74762495753 |
| 1710219600000 | 5089.03923711718 |
| 1710306000000 | 5110.42860965936 |
| 1710392400000 | 5078.98799761331 |
| 1710478800000 | 5061.88804137159 |
| 1710738000000 | 5052.95937102139 |
| 1710824400000 | 5051.38960538654 |
| 1710910800000 | 5054.22172961376 |
| 1710997200000 | 5103.85248781694 |
| 1711083600000 | 5086.9108133277 |
| 1711342800000 | 5101.82246223564 |
| 1711429200000 | 5104.5205424412 |
| 1711515600000 | 5107.82135883259 |
| 1711602000000 | 5109.8851603492 |
| 1711947600000 | 5083.25263790203 |
| 1712034000000 | 5054.30016072617 |
| 1712120400000 | 5096.42577018681 |
| 1712206800000 | 5123.36330635862 |
| 1712293200000 | 5061.33783964966 |
| 1712552400000 | 5102.52529884172 |
| 1712638800000 | 5075.5532482414 |
| 1712725200000 | 5033.31987798914 |
| 1712811600000 | 4997.85697520289 |
| 1712898000000 | 4969.39900244358 |
| 1713157200000 | 4971.56121300446 |
| 1713243600000 | 4902.26703532155 |
| 1713330000000 | 4899.37188283544 |
| 1713416400000 | 4917.72877645847 |
| 1713502800000 | 4912.70079986225 |
| 1713762000000 | 4942.76167868441 |
| 1713848400000 | 5025.86142161666 |
| 1713934800000 | 5004.90100484776 |
| 1714021200000 | 4985.65454433914 |
| 1714107600000 | 5032.32006648545 |
| 1714366800000 | 5053.30297488062 |
| 1714453200000 | 5013.74494192047 |
| 1714539600000 | 4999.47162662682 |
| 1714626000000 | 4997.49631984533 |
| 1714712400000 | 5060.62460161038 |
| 1714971600000 | 5096.26329946415 |
| 1715058000000 | 5154.35314346334 |
| 1715144400000 | 5159.58220305687 |
| 1715230800000 | 5187.58610276932 |
| 1715317200000 | 5222.99140126756 |
| 1715576400000 | 5251.0051984664 |
| 1715662800000 | 5268.80931264535 |
| 1715749200000 | 5313.95231165146 |
| 1715835600000 | 5314.34759192031 |
| 1715922000000 | 5311.07142530061 |
| 1716181200000 | 5320.97351273562 |
| 1716267600000 | 5314.10154613992 |
| 1716354000000 | 5283.22461094461 |
| 1716440400000 | 5282.60742701044 |
| 1716526800000 | 5284.86737038979 |
| 1716786000000 | 5307.77827797746 |
| 1716872400000 | 5292.20120219306 |
| 1716958800000 | 5207.07353825049 |
| 1717045200000 | 5252.24100904533 |
| 1717131600000 | 5275.39107962531 |
| 1717390800000 | 5302.47627394305 |
| 1717477200000 | 5281.40078004681 |
| 1717563600000 | 5323.48107188358 |
| 1717650000000 | 5364.71752811945 |
| 1717736400000 | 5321.47630400541 |
| 1717995600000 | 5273.34700788439 |
| 1718082000000 | 5222.20938088783 |
| 1718168400000 | 5342.24955901205 |
| 1718254800000 | 5238.36781896211 |
| 1718341200000 | 5150.90634075911 |
| 1718600400000 | 5168.82590313654 |
| 1718686800000 | 5220.27929086101 |
| 1718773200000 | 5216.69748570426 |
| 1718859600000 | 5244.14999369955 |
| 1718946000000 | 5188.80269390403 |
| 1719205200000 | 5243.27526864738 |
| 1719291600000 | 5222.49331473688 |
| 1719378000000 | 5186.58387892011 |
| 1719464400000 | 5180.52168138578 |
| 1719550800000 | 5170.71393392119 |
| 1719810000000 | 5188.87358862074 |
| 1719896400000 | 5177.56569431264 |
| 1719982800000 | 5244.53117751439 |
| 1720069200000 | 5274.99976989637 |
| 1720155600000 | 5278.57523575081 |
| 1720414800000 | 5283.91146763269 |
| 1720501200000 | 5228.21521519471 |
| 1720587600000 | 5280.5101112999 |
| 1720674000000 | 5330.16906182337 |
| 1720760400000 | 5395.4551887498 |
| 1721019600000 | 5344.68830172924 |
| 1721106000000 | 5315.54343476141 |
| 1721192400000 | 5305.59964752831 |
| 1721278800000 | 5285.76616121974 |
| 1721365200000 | 5235.72232486352 |
| 1721624400000 | 5284.60164903216 |
| 1721710800000 | 5277.224515563 |
| 1721797200000 | 5242.35761716751 |
| 1721883600000 | 5201.41074290213 |
| 1721970000000 | 5244.49997523819 |
| 1722229200000 | 5212.83225342006 |
| 1722315600000 | 5226.59215612026 |
| 1722402000000 | 5283.0783714424 |
| 1722488400000 | 5194.73118405145 |
| 1722574800000 | 5110.09726807858 |
| 1722834000000 | 5026.28490407837 |
| 1722920400000 | 5021.31845760966 |
| 1723006800000 | 5091.61327401024 |
| 1723093200000 | 5096.34727895511 |
| 1723179600000 | 5130.44235935572 |
| 1723438800000 | 5131.13355350905 |
| 1723525200000 | 5173.14266114846 |
| 1723611600000 | 5235.07023674063 |
| 1723698000000 | 5278.64046828559 |
| 1723784400000 | 5297.25232566898 |
| 1724043600000 | 5366.04919870877 |
| 1724130000000 | 5363.66142676087 |
| 1724216400000 | 5388.73220551654 |
| 1724302800000 | 5401.05610364478 |
| 1724389200000 | 5459.83034777253 |
| 1724648400000 | 5453.5418770509 |
| 1724734800000 | 5459.98441237244 |
| 1724821200000 | 5455.91039261171 |
| 1724907600000 | 5472.9069514854 |
| 1724994000000 | 5478.08094826667 |
| 1725253200000 | 5477.60618471476 |
| 1725339600000 | 5405.28939464055 |
| 1725426000000 | 5373.9774510864 |
| 1725512400000 | 5341.33084929834 |
| 1725598800000 | 5301.2947696846 |
| 1725858000000 | 5310.6308447812 |
| 1725944400000 | 5270.65837989357 |
| 1726030800000 | 5276.52990632995 |
| 1726117200000 | 5330.28577437087 |
| 1726203600000 | 5397.11823607432 |
| 1726462800000 | 5401.86711868701 |
| 1726549200000 | 5423.69165935297 |
| 1726635600000 | 5395.58088907119 |
| 1726722000000 | 5477.83201933036 |
| 1726808400000 | 5407.981215957 |
| 1727067600000 | 5425.50477163097 |
| 1727154000000 | 5471.54176880634 |
| 1727240400000 | 5478.33120500748 |
| 1727326800000 | 5544.72611126127 |
| 1727413200000 | 5573.80523736607 |
| 1727672400000 | 5510.33836245363 |
| 1727758800000 | 5446.44901604605 |
| 1727845200000 | 5430.58652802494 |
| 1727931600000 | 5373.5002004737 |
| 1728018000000 | 5373.68380521224 |
| 1728277200000 | 5386.78000580778 |
| 1728363600000 | 5358.17224674428 |
| 1728450000000 | 5385.32143846139 |
| 1728536400000 | 5366.29634361606 |
| 1728622800000 | 5407.02311684803 |
| 1728882000000 | 5425.87694672834 |
| 1728968400000 | 5372.09720955577 |
| 1729054800000 | 5352.21954627378 |
| 1729141200000 | 5371.40093427657 |
| 1729227600000 | 5397.82457842041 |
| 1729486800000 | 5351.88618609056 |
| 1729573200000 | 5329.03905689465 |
| 1729659600000 | 5293.08865626676 |
| 1729746000000 | 5302.58103334054 |
| 1729832400000 | 5319.13086852891 |
| 1730091600000 | 5338.13663463445 |
| 1730178000000 | 5302.87047169538 |
| 1730264400000 | 5270.29167907638 |
| 1730350800000 | 5198.13282859856 |
| 1730437200000 | 5249.85552470933 |
| 1730700000000 | 5252.0684150663 |
| 1730786400000 | 5258.50031704765 |
| 1730872800000 | 5160.70089494565 |
| 1730959200000 | 5229.02894553275 |
| 1731045600000 | 5166.02760955064 |
| 1731304800000 | 5172.77796622115 |
| 1731391200000 | 5055.30559534943 |
| 1731477600000 | 5042.09965733399 |
| 1731564000000 | 5090.69387121494 |
| 1731650400000 | 5028.61712043605 |
| 1731909600000 | 5048.52603189292 |
| 1731996000000 | 5036.99393110784 |
| 1732082400000 | 5006.6463625212 |
| 1732168800000 | 5024.93246591455 |
| 1732255200000 | 5037.23094276803 |
| 1732514400000 | 5080.1616998604 |
| 1732600800000 | 5047.28033303768 |
| 1732687200000 | 5076.22016888878 |
| 1732773600000 | 5090.68370553226 |
| 1732860000000 | 5124.12920247299 |
| 1733119200000 | 5117.31375997789 |
| 1733205600000 | 5159.08194878878 |
| 1733292000000 | 5182.81050541777 |
| 1733378400000 | 5220.65220392881 |
| 1733464800000 | 5227.21037524229 |
| 1733724000000 | 5246.04823086247 |
| 1733810400000 | 5173.84070919766 |
| 1733896800000 | 5183.15199583908 |
| 1733983200000 | 5172.06125126215 |
| 1734069600000 | 5153.59256485486 |
| 1734328800000 | 5153.38019610567 |
| 1734415200000 | 5128.11279110026 |
| 1734501600000 | 5114.83326735535 |
| 1734588000000 | 4993.48582499477 |
| 1734674400000 | 4961.06571893271 |
| 1734933600000 | 4963.49406585551 |
| 1735020000000 | 4975.56967781161 |
| 1735192800000 | 4977.4959110818 |
| 1735279200000 | 5019.62018076976 |
| 1735538400000 | 4975.0506611114 |
| 1735624800000 | 4988.72859713296 |
| 1735797600000 | 4983.38920007212 |
| 1735884000000 | 4971.60009910857 |
| 1736143200000 | 5071.49460608852 |
| 1736229600000 | 5075.68132668506 |
| 1736316000000 | 5035.01334536599 |
| 1736402400000 | 5056.23866664837 |
| 1736488800000 | 4987.69654506028 |
| 1736748000000 | 4936.26542393779 |
| 1736834400000 | 4982.01620681307 |
| 1736920800000 | 5055.70636794051 |
| 1737007200000 | 5100.39427470036 |
| 1737093600000 | 5135.77296520019 |
| 1737352800000 | 5187.26149234191 |
| 1737439200000 | 5210.70113055816 |
| 1737525600000 | 5251.4927586123 |
| 1737612000000 | 5256.59438178348 |
| 1737698400000 | 5311.79505713522 |
| 1737957600000 | 5291.62135972641 |
| 1738044000000 | 5275.68234705362 |
| 1738130400000 | 5299.36191190475 |
| 1738216800000 | 5352.06349019523 |
| 1738303200000 | 5343.14915364885 |
| 1738562400000 | 5256.43008330842 |
| 1738648800000 | 5308.26942039743 |
| 1738735200000 | 5360.40102464555 |
| 1738821600000 | 5393.6276675668 |
| 1738908000000 | 5358.00994959735 |
| 1739167200000 | 5371.74921284304 |
| 1739253600000 | 5394.3656609315 |
| 1739340000000 | 5417.9859887154 |
| 1739426400000 | 5516.33077970898 |
| 1739512800000 | 5542.84037148455 |
| 1739772000000 | 5556.92257311762 |
| 1739858400000 | 5568.55520357713 |
| 1739944800000 | 5498.27768836493 |
| 1740031200000 | 5512.20665774936 |
| 1740117600000 | 5523.41868729296 |
| 1740376800000 | 5523.03194198414 |
| 1740463200000 | 5542.84315746138 |
| 1740549600000 | 5605.12624984424 |
| 1740636000000 | 5528.4121013404 |
| 1740722400000 | 5524.4253625045 |
| 1740981600000 | 5619.44183991921 |
| 1741068000000 | 5521.60650328068 |
| 1741154400000 | 5693.45559589013 |
| 1741240800000 | 5714.24979390295 |
| 1741327200000 | 5716.77939058879 |
| 1741582800000 | 5620.72689770278 |
| 1741669200000 | 5571.04583455426 |
| 1741755600000 | 5614.89112592198 |
| 1741842000000 | 5574.25666530737 |
| 1741928400000 | 5647.7575410641 |
| 1742187600000 | 5721.83454847543 |
| 1742274000000 | 5754.90606444821 |
| 1742360400000 | 5740.90055011946 |
| 1742446800000 | 5703.29371908427 |
| 1742533200000 | 5652.26679856094 |
| 1742792400000 | 5643.83927444245 |
| 1742878800000 | 5684.22826519093 |
| 1742965200000 | 5630.39168953919 |
| 1743051600000 | 5619.61864620818 |
| 1743138000000 | 5587.27049087777 |
| 1743397200000 | 5493.93982040443 |
| 1743483600000 | 5554.66082306515 |
| 1743570000000 | 5554.0876254643 |
| 1743656400000 | 5525.74540447303 |
| 1743742800000 | 5188.89948414761 |
| 1744002000000 | 4934.18013371027 |
| 1744088400000 | 5056.09120742057 |
| 1744174800000 | 4959.18849956397 |
| 1744261200000 | 5196.51284266641 |
| 1744347600000 | 5267.71071328047 |
| 1744606800000 | 5420.76880746538 |
| 1744693200000 | 5489.89333004011 |
| 1744779600000 | 5504.22589321354 |
| 1744866000000 | 5484.26697209763 |
| 1745211600000 | 5549.67690425065 |
| 1745298000000 | 5568.85472944346 |
| 1745384400000 | 5608.16168820497 |
| 1745470800000 | 5647.69243941996 |
| 1745557200000 | 5669.97671434712 |
| 1745816400000 | 5702.38677202162 |
| 1745902800000 | 5723.33182315907 |
| 1745989200000 | 5747.49151643882 |
| 1746075600000 | 5706.9978630872 |
| 1746162000000 | 5853.20713746409 |
| 1746421200000 | 5854.51199344234 |
| 1746507600000 | 5843.48763619436 |
| 1746594000000 | 5828.95549563087 |
| 1746680400000 | 5806.98426062396 |
| 1746766800000 | 5828.32863383838 |
| 1747026000000 | 5828.76856396646 |
| 1747112400000 | 5864.09070507008 |
| 1747198800000 | 5880.87986753927 |
| 1747285200000 | 5905.71587065951 |
| 1747371600000 | 5919.79295071866 |
| 1747630800000 | 5987.07120217683 |
| 1747717200000 | 6036.42071997473 |
| 1747803600000 | 6070.80807361467 |
| 1747890000000 | 6000.11972352477 |
| 1747976400000 | 5979.89799755232 |
| 1748235600000 | 6059.02003355128 |
| 1748322000000 | 6060.72306459458 |
| 1748408400000 | 6004.29753482253 |
| 1748494800000 | 6015.99220079171 |
| 1748581200000 | 6025.69303317225 |
| 1748840400000 | 6062.08979937097 |
| 1748926800000 | 6049.27533299687 |
| 1749013200000 | 6102.25584182902 |
| 1749099600000 | 6124.85832452814 |
| 1749186000000 | 6112.04606995052 |
| 1749445200000 | 6120.3503299499 |
| 1749531600000 | 6130.00381510639 |
| 1749618000000 | 6144.26491252329 |
| 1749704400000 | 6176.00257095867 |
| 1749790800000 | 6101.5326169248 |
| 1750050000000 | 6151.84607132998 |
| 1750136400000 | 6068.39335843693 |
| 1750222800000 | 6037.55748353066 |
| 1750309200000 | 5969.94168229012 |
| 1750395600000 | 6000.38519357798 |
| 1750654800000 | 5997.229444648 |
| 1750741200000 | 6111.35616690575 |
| 1750827600000 | 6066.27225015999 |
| 1750914000000 | 6117.80675755423 |
| 1751000400000 | 6195.27977599224 |
| 1751259600000 | 6176.82811947794 |
| 1751346000000 | 6183.32718563278 |
| 1751432400000 | 6189.90713980739 |
| 1751518800000 | 6209.72910784783 |
| 1751605200000 | 6195.91737938665 |
| 1751864400000 | 6197.33560871738 |
| 1751950800000 | 6197.91015508487 |
| 1752037200000 | 6256.4875913524 |
| 1752123600000 | 6272.62088847287 |
| 1752210000000 | 6214.5660379022 |
| 1752469200000 | 6203.37208138042 |
| 1752555600000 | 6147.13150216242 |
| 1752642000000 | 6103.93402750843 |
| 1752728400000 | 6159.54967317389 |
| 1752814800000 | 6186.99067523765 |
| 1753074000000 | 6213.59824927761 |
| 1753160400000 | 6198.63947334951 |
| 1753246800000 | 6271.0463244485 |
| 1753333200000 | 6304.19815924438 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Europe Index - TR | 6304.20 | 0.53 | 2.06 | 2.06 | 26.37 |
| Price Return | |||||
| Invesco Europe Index - PR | 3044.47 | 0.52 | 1.97 | 1.97 | 23.17 |
| Net Total Return | |||||
| Invesco Europe Index - NR | 5493.52 | 0.53 | 2.04 | 2.04 | 25.67 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Europe Index - TR | 20.26 | 18.37 | 12.50 | 7.47 |
| Price Return | ||||
| Invesco Europe Index - PR | 16.42 | 14.57 | 9.03 | 4.11 |
| Net Total Return | ||||
| Invesco Europe Index - NR | 19.48 | 17.62 | 11.82 | 6.76 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| SAP SE | 2.55 | Technology |
| ASML Holding NV | 2.38 | Technology |
| Roche Holding AG | 2.01 | Healthcare |
| Nestle SA | 1.90 | Cons Non-Cyclicals |
| Novartis AG | 1.81 | Healthcare |
| Novo Nordisk A/S | 1.68 | Healthcare |
| HSBC Holdings PLC | 1.59 | Financials |
| Shell PLC | 1.56 | Energy |
| AstraZeneca PLC | 1.56 | Healthcare |
| Siemens AG | 1.43 | Industrials |
Characteristics
| Number of Constituents: 468 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 353509.62 |
| Min Market Cap | 3126.17 |
| Mean Market Cap | 35079.57 |
| Median Market Cap | 16726.52 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Financials | 22.099191 |
| Industrials | 15.561246 |
| Technology | 14.562924 |
| Healthcare | 13.266051 |
| Cons Non-Cyclicals | 9.763342 |
| Cons Cyclicals | 8.70443 |
| Basic Materials | 6.024985 |
| Energy | 4.806908 |
| Utilities | 4.223761 |
| Real Estate | 0.987159 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 100 |
1.
The index was launched on 11/18/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors