The Invesco Europe Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Europe large- and mid-capitalization equities with strong price momentum.
1041400800000 | 1000 |
1041487200000 | 1013.264632 |
1041573600000 | 1017.956412 |
1041660000000 | 1017.956412 |
1041746400000 | 1017.956412 |
1041832800000 | 1023.289146 |
1041919200000 | 1012.326838 |
1042005600000 | 998.6525686 |
1042092000000 | 1008.387483 |
1042178400000 | 1014.00769 |
1042264800000 | 1014.00769 |
1042351200000 | 1014.00769 |
1042437600000 | 1012.739098 |
1042524000000 | 1019.966808 |
1042610400000 | 1009.399296 |
1042696800000 | 1013.794232 |
1042783200000 | 1005.569062 |
1042869600000 | 1005.569062 |
1042956000000 | 1005.569062 |
1043042400000 | 999.9431542 |
1043128800000 | 991.6016284 |
1043215200000 | 981.4511354 |
1043301600000 | 981.2320554 |
1043388000000 | 979.731654 |
1043474400000 | 979.731654 |
1043560800000 | 979.731654 |
1043647200000 | 953.2334463 |
1043733600000 | 954.8403798 |
1043820000000 | 961.4111384 |
1043906400000 | 967.2852913 |
1043992800000 | 968.8729302 |
1044079200000 | 968.8729302 |
1044165600000 | 968.8729302 |
1044252000000 | 976.3867823 |
1044338400000 | 966.742763 |
1044424800000 | 975.4716328 |
1044511200000 | 962.3982163 |
1044597600000 | 952.6578409 |
1044684000000 | 952.6578409 |
1044770400000 | 952.6578409 |
1044856800000 | 947.9545576 |
1044943200000 | 959.4656199 |
1045029600000 | 945.7694749 |
1045116000000 | 950.3636252 |
1045202400000 | 959.3866244 |
1045288800000 | 959.3866244 |
1045375200000 | 959.3866244 |
1045461600000 | 966.7847757 |
1045548000000 | 969.4567882 |
1045634400000 | 959.6933166 |
1045720800000 | 963.1947694 |
1045807200000 | 969.874931 |
1045893600000 | 969.874931 |
1045980000000 | 969.874931 |
1046066400000 | 959.2046919 |
1046152800000 | 939.4404947 |
1046239200000 | 941.5648047 |
1046325600000 | 946.6880639 |
1046412000000 | 960.0878597 |
1046498400000 | 960.0878597 |
1046584800000 | 960.0878597 |
1046671200000 | 965.2131773 |
1046757600000 | 953.16534 |
1046844000000 | 951.2716551 |
1046930400000 | 948.1064031 |
1047016800000 | 940.7162821 |
1047103200000 | 940.7162821 |
1047189600000 | 940.7162821 |
1047276000000 | 925.230014 |
1047362400000 | 926.3269311 |
1047448800000 | 902.7332041 |
1047535200000 | 932.3169347 |
1047621600000 | 946.4851604 |
1047708000000 | 946.4851604 |
1047794400000 | 946.4851604 |
1047880800000 | 958.6163919 |
1047967200000 | 956.7893268 |
1048053600000 | 965.4457426 |
1048140000000 | 967.1003156 |
1048226400000 | 984.7511443 |
1048312800000 | 984.7511443 |
1048399200000 | 984.7511443 |
1048485600000 | 960.8825554 |
1048572000000 | 974.1693492 |
1048658400000 | 975.7883273 |
1048744800000 | 969.4423504 |
1048831200000 | 969.9446466 |
1048917600000 | 969.9446466 |
1049004000000 | 969.9446466 |
1049090400000 | 960.7681595 |
1049176800000 | 968.661529 |
1049263200000 | 984.4951443 |
1049349600000 | 986.0098117 |
1049436000000 | 992.5718423 |
1049522400000 | 992.5718423 |
1049608800000 | 992.5718423 |
1049691600000 | 1008.159554 |
1049778000000 | 1002.001585 |
1049864400000 | 1001.959885 |
1049950800000 | 1003.879309 |
1050037200000 | 1004.612611 |
1050123600000 | 1004.612611 |
1050210000000 | 1004.612611 |
1050296400000 | 1011.363079 |
1050382800000 | 1023.007048 |
1050469200000 | 1018.49679 |
1050555600000 | 1027.697899 |
1050642000000 | 1027.697899 |
1050728400000 | 1027.697899 |
1050814800000 | 1027.697899 |
1050901200000 | 1021.661389 |
1050987600000 | 1035.44796 |
1051074000000 | 1042.403611 |
1051160400000 | 1038.4545 |
1051246800000 | 1029.413615 |
1051333200000 | 1029.413615 |
1051419600000 | 1029.413615 |
1051506000000 | 1046.360815 |
1051592400000 | 1041.171122 |
1051678800000 | 1052.30963 |
1051765200000 | 1057.840241 |
1051851600000 | 1056.492954 |
1051938000000 | 1056.492954 |
1052024400000 | 1056.492954 |
1052110800000 | 1066.991451 |
1052197200000 | 1086.464096 |
1052283600000 | 1076.990576 |
1052370000000 | 1067.391742 |
1052456400000 | 1081.076941 |
1052542800000 | 1081.076941 |
1052629200000 | 1081.076941 |
1052715600000 | 1086.856113 |
1052802000000 | 1086.5149 |
1052888400000 | 1085.210205 |
1052974800000 | 1088.254609 |
1053061200000 | 1097.89101 |
1053147600000 | 1097.89101 |
1053234000000 | 1097.89101 |
1053320400000 | 1084.04157 |
1053406800000 | 1086.696914 |
1053493200000 | 1088.152419 |
1053579600000 | 1094.72183 |
1053666000000 | 1101.349264 |
1053752400000 | 1101.349264 |
1053838800000 | 1101.349264 |
1053925200000 | 1104.27052 |
1054011600000 | 1110.573045 |
1054098000000 | 1116.181847 |
1054184400000 | 1123.583627 |
1054270800000 | 1119.540197 |
1054357200000 | 1119.540197 |
1054443600000 | 1119.540197 |
1054530000000 | 1131.449802 |
1054616400000 | 1124.589129 |
1054702800000 | 1128.848938 |
1054789200000 | 1136.956354 |
1054875600000 | 1141.90302 |
1054962000000 | 1141.90302 |
1055048400000 | 1141.90302 |
1055134800000 | 1134.811691 |
1055221200000 | 1128.300287 |
1055307600000 | 1147.654139 |
1055394000000 | 1150.551313 |
1055480400000 | 1147.463358 |
1055566800000 | 1147.463358 |
1055653200000 | 1147.463358 |
1055739600000 | 1168.924109 |
1055826000000 | 1171.613719 |
1055912400000 | 1165.769374 |
1055998800000 | 1152.297118 |
1056085200000 | 1157.453982 |
1056171600000 | 1157.453982 |
1056258000000 | 1157.453982 |
1056344400000 | 1129.927762 |
1056430800000 | 1124.639833 |
1056517200000 | 1134.678663 |
1056603600000 | 1122.962503 |
1056690000000 | 1122.362943 |
1056776400000 | 1122.362943 |
1056862800000 | 1122.362943 |
1056949200000 | 1114.628463 |
1057035600000 | 1107.327402 |
1057122000000 | 1119.865687 |
1057208400000 | 1123.541521 |
1057294800000 | 1116.657412 |
1057381200000 | 1116.657412 |
1057467600000 | 1116.657412 |
1057554000000 | 1127.432361 |
1057640400000 | 1124.198623 |
1057726800000 | 1120.487876 |
1057813200000 | 1116.408232 |
1057899600000 | 1121.163447 |
1057986000000 | 1121.163447 |
1058072400000 | 1121.163447 |
1058158800000 | 1132.285692 |
1058245200000 | 1123.765526 |
1058331600000 | 1114.408946 |
1058418000000 | 1093.442657 |
1058504400000 | 1098.825075 |
1058590800000 | 1098.825075 |
1058677200000 | 1098.825075 |
1058763600000 | 1096.526799 |
1058850000000 | 1104.50113 |
1058936400000 | 1111.991697 |
1059022800000 | 1133.791582 |
1059109200000 | 1139.108012 |
1059195600000 | 1139.108012 |
1059282000000 | 1139.108012 |
1059368400000 | 1146.005056 |
1059454800000 | 1142.301569 |
1059541200000 | 1134.197046 |
1059627600000 | 1136.772985 |
1059714000000 | 1127.615475 |
1059800400000 | 1127.615475 |
1059886800000 | 1127.615475 |
1059973200000 | 1127.858457 |
1060059600000 | 1132.312233 |
1060146000000 | 1121.041896 |
1060232400000 | 1124.612498 |
1060318800000 | 1129.799156 |
1060405200000 | 1129.799156 |
1060491600000 | 1129.799156 |
1060578000000 | 1131.331782 |
1060664400000 | 1137.397318 |
1060750800000 | 1140.401218 |
1060837200000 | 1149.862543 |
1060923600000 | 1149.44351 |
1061010000000 | 1149.44351 |
1061096400000 | 1149.44351 |
1061182800000 | 1152.079356 |
1061269200000 | 1151.747723 |
1061355600000 | 1149.50975 |
1061442000000 | 1145.58112 |
1061528400000 | 1139.50599 |
1061614800000 | 1139.50599 |
1061701200000 | 1139.50599 |
1061787600000 | 1133.812287 |
1061874000000 | 1124.502669 |
1061960400000 | 1134.390298 |
1062046800000 | 1141.108384 |
1062133200000 | 1143.631529 |
1062219600000 | 1143.631529 |
1062306000000 | 1143.631529 |
1062392400000 | 1156.248542 |
1062478800000 | 1151.606696 |
1062565200000 | 1167.37312 |
1062651600000 | 1172.362366 |
1062738000000 | 1179.742623 |
1062824400000 | 1179.742623 |
1062910800000 | 1179.742623 |
1062997200000 | 1193.833828 |
1063083600000 | 1187.934721 |
1063170000000 | 1177.358852 |
1063256400000 | 1179.213289 |
1063342800000 | 1183.068062 |
1063429200000 | 1183.068062 |
1063515600000 | 1183.068062 |
1063602000000 | 1185.027276 |
1063688400000 | 1185.783571 |
1063774800000 | 1193.639831 |
1063861200000 | 1207.393967 |
1063947600000 | 1205.614134 |
1064034000000 | 1205.614134 |
1064120400000 | 1205.614134 |
1064206800000 | 1199.560861 |
1064293200000 | 1198.33178 |
1064379600000 | 1193.326858 |
1064466000000 | 1185.67853 |
1064552400000 | 1175.121419 |
1064638800000 | 1175.121419 |
1064725200000 | 1175.121419 |
1064811600000 | 1174.746063 |
1064898000000 | 1167.746042 |
1064984400000 | 1186.925338 |
1065070800000 | 1195.049048 |
1065157200000 | 1214.958671 |
1065243600000 | 1214.958671 |
1065330000000 | 1214.958671 |
1065416400000 | 1216.488073 |
1065502800000 | 1218.412979 |
1065589200000 | 1225.461419 |
1065675600000 | 1236.384535 |
1065762000000 | 1234.341153 |
1065848400000 | 1234.341153 |
1065934800000 | 1234.341153 |
1066021200000 | 1244.64666 |
1066107600000 | 1243.900645 |
1066194000000 | 1247.943624 |
1066280400000 | 1246.122653 |
1066366800000 | 1241.868412 |
1066453200000 | 1241.868412 |
1066539600000 | 1241.868412 |
1066626000000 | 1240.030321 |
1066712400000 | 1248.170787 |
1066798800000 | 1238.762732 |
1066885200000 | 1233.484357 |
1066971600000 | 1236.604207 |
1067058000000 | 1236.604207 |
1067144400000 | 1236.604207 |
1067234400000 | 1239.738116 |
1067320800000 | 1244.317445 |
1067407200000 | 1249.609592 |
1067493600000 | 1254.976403 |
1067580000000 | 1247.534087 |
1067666400000 | 1247.534087 |
1067752800000 | 1247.534087 |
1067839200000 | 1249.865882 |
1067925600000 | 1249.591655 |
1068012000000 | 1241.803514 |
1068098400000 | 1242.899102 |
1068184800000 | 1254.861154 |
1068271200000 | 1254.861154 |
1068357600000 | 1254.861154 |
1068444000000 | 1245.55818 |
1068530400000 | 1240.318322 |
1068616800000 | 1259.730506 |
1068703200000 | 1270.664093 |
1068789600000 | 1278.047496 |
1068876000000 | 1278.047496 |
1068962400000 | 1278.047496 |
1069048800000 | 1260.755195 |
1069135200000 | 1270.243685 |
1069221600000 | 1267.090288 |
1069308000000 | 1263.769686 |
1069394400000 | 1266.131452 |
1069480800000 | 1266.131452 |
1069567200000 | 1266.131452 |
1069653600000 | 1272.732583 |
1069740000000 | 1277.094875 |
1069826400000 | 1286.998447 |
1069912800000 | 1289.249956 |
1069999200000 | 1292.008433 |
1070085600000 | 1292.008433 |
1070172000000 | 1292.008433 |
1070258400000 | 1310.619197 |
1070344800000 | 1317.979024 |
1070431200000 | 1324.166037 |
1070517600000 | 1321.016735 |
1070604000000 | 1320.9974 |
1070690400000 | 1320.9974 |
1070776800000 | 1320.9974 |
1070863200000 | 1323.305782 |
1070949600000 | 1326.139994 |
1071036000000 | 1316.607169 |
1071122400000 | 1316.090366 |
1071208800000 | 1327.901594 |
1071295200000 | 1327.901594 |
1071381600000 | 1327.901594 |
1071468000000 | 1329.94514 |
1071554400000 | 1326.357371 |
1071640800000 | 1334.734066 |
1071727200000 | 1346.712875 |
1071813600000 | 1348.762379 |
1071900000000 | 1348.762379 |
1071986400000 | 1348.762379 |
1072072800000 | 1346.090393 |
1072159200000 | 1353.912068 |
1072245600000 | 1359.344532 |
1072332000000 | 1359.344532 |
1072418400000 | 1359.680013 |
1072504800000 | 1359.680013 |
1072591200000 | 1359.680013 |
1072677600000 | 1369.993878 |
1072764000000 | 1380.715431 |
1072850400000 | 1389.951408 |
1072936800000 | 1389.951408 |
1073023200000 | 1401.162266 |
1073109600000 | 1401.162266 |
1073196000000 | 1401.162266 |
1073282400000 | 1413.495 |
1073368800000 | 1424.561872 |
1073455200000 | 1413.486823 |
1073541600000 | 1430.212174 |
1073628000000 | 1434.443067 |
1073714400000 | 1434.443067 |
1073800800000 | 1434.443067 |
1073887200000 | 1425.635017 |
1073973600000 | 1416.26379 |
1074060000000 | 1418.380804 |
1074146400000 | 1411.322706 |
1074232800000 | 1411.584818 |
1074319200000 | 1411.584818 |
1074405600000 | 1411.584818 |
1074492000000 | 1417.758766 |
1074578400000 | 1432.331627 |
1074664800000 | 1440.640205 |
1074751200000 | 1446.312502 |
1074837600000 | 1440.641829 |
1074924000000 | 1440.641829 |
1075010400000 | 1440.641829 |
1075096800000 | 1430.027344 |
1075183200000 | 1433.673622 |
1075269600000 | 1438.308579 |
1075356000000 | 1404.842957 |
1075442400000 | 1403.958746 |
1075528800000 | 1403.958746 |
1075615200000 | 1403.958746 |
1075701600000 | 1406.315513 |
1075788000000 | 1414.584058 |
1075874400000 | 1405.445794 |
1075960800000 | 1411.821887 |
1076047200000 | 1431.603172 |
1076133600000 | 1431.603172 |
1076220000000 | 1431.603172 |
1076306400000 | 1442.581769 |
1076392800000 | 1443.045603 |
1076479200000 | 1446.204726 |
1076565600000 | 1462.321356 |
1076652000000 | 1459.41403 |
1076738400000 | 1459.41403 |
1076824800000 | 1459.41403 |
1076911200000 | 1463.326823 |
1076997600000 | 1478.8883 |
1077084000000 | 1481.271423 |
1077170400000 | 1479.428877 |
1077256800000 | 1456.175833 |
1077343200000 | 1456.175833 |
1077429600000 | 1456.175833 |
1077516000000 | 1456.670754 |
1077602400000 | 1461.102197 |
1077688800000 | 1460.824119 |
1077775200000 | 1451.830909 |
1077861600000 | 1450.028799 |
1077948000000 | 1450.028799 |
1078034400000 | 1450.028799 |
1078120800000 | 1467.954837 |
1078207200000 | 1459.411919 |
1078293600000 | 1437.651485 |
1078380000000 | 1450.920819 |
1078466400000 | 1471.506618 |
1078552800000 | 1471.506618 |
1078639200000 | 1471.506618 |
1078725600000 | 1470.931077 |
1078812000000 | 1460.266486 |
1078898400000 | 1435.436585 |
1078984800000 | 1397.556066 |
1079071200000 | 1400.065941 |
1079157600000 | 1400.065941 |
1079244000000 | 1400.065941 |
1079330400000 | 1376.264117 |
1079416800000 | 1399.545341 |
1079503200000 | 1403.964166 |
1079589600000 | 1402.855256 |
1079676000000 | 1406.239014 |
1079762400000 | 1406.239014 |
1079848800000 | 1406.239014 |
1079935200000 | 1382.616526 |
1080021600000 | 1381.071181 |
1080108000000 | 1375.505192 |
1080194400000 | 1387.635668 |
1080280800000 | 1379.136245 |
1080367200000 | 1379.136245 |
1080453600000 | 1379.136245 |
1080540000000 | 1399.219993 |
1080626400000 | 1401.213441 |
1080712800000 | 1413.431506 |
1080799200000 | 1437.210129 |
1080885600000 | 1433.677008 |
1080972000000 | 1433.677008 |
1081058400000 | 1433.677008 |
1081141200000 | 1430.042952 |
1081227600000 | 1431.598656 |
1081314000000 | 1438.31618 |
1081400400000 | 1441.24717 |
1081486800000 | 1441.24717 |
1081573200000 | 1441.24717 |
1081659600000 | 1441.24717 |
1081746000000 | 1440.807198 |
1081832400000 | 1432.839602 |
1081918800000 | 1410.744464 |
1082005200000 | 1407.939257 |
1082091600000 | 1426.32605 |
1082178000000 | 1426.32605 |
1082264400000 | 1426.32605 |
1082350800000 | 1429.30743 |
1082437200000 | 1424.390034 |
1082523600000 | 1405.98134 |
1082610000000 | 1416.336342 |
1082696400000 | 1419.038639 |
1082782800000 | 1419.038639 |
1082869200000 | 1419.038639 |
1082955600000 | 1429.289209 |
1083042000000 | 1432.719472 |
1083128400000 | 1409.874593 |
1083214800000 | 1406.901228 |
1083301200000 | 1396.264982 |
1083387600000 | 1396.264982 |
1083474000000 | 1396.264982 |
1083560400000 | 1400.821954 |
1083646800000 | 1423.505827 |
1083733200000 | 1433.693647 |
1083819600000 | 1404.50451 |
1083906000000 | 1387.775261 |
1083992400000 | 1387.775261 |
1084078800000 | 1387.775261 |
1084165200000 | 1342.315034 |
1084251600000 | 1355.47354 |
1084338000000 | 1356.944661 |
1084424400000 | 1364.307885 |
1084510800000 | 1355.200458 |
1084597200000 | 1355.200458 |
1084683600000 | 1355.200458 |
1084770000000 | 1346.435621 |
1084856400000 | 1355.282743 |
1084942800000 | 1389.063905 |
1085029200000 | 1368.659221 |
1085115600000 | 1382.987712 |
1085202000000 | 1382.987712 |
1085288400000 | 1382.987712 |
1085374800000 | 1388.540886 |
1085461200000 | 1400.623594 |
1085547600000 | 1414.373834 |
1085634000000 | 1437.284616 |
1085720400000 | 1430.382973 |
1085806800000 | 1430.382973 |
1085893200000 | 1430.382973 |
1085979600000 | 1432.048142 |
1086066000000 | 1425.903074 |
1086152400000 | 1434.716001 |
1086238800000 | 1434.999916 |
1086325200000 | 1443.44555 |
1086411600000 | 1443.44555 |
1086498000000 | 1443.44555 |
1086584400000 | 1460.472795 |
1086670800000 | 1458.388583 |
1086757200000 | 1440.343263 |
1086843600000 | 1443.037389 |
1086930000000 | 1431.212404 |
1087016400000 | 1431.212404 |
1087102800000 | 1431.212404 |
1087189200000 | 1419.93686 |
1087275600000 | 1428.533764 |
1087362000000 | 1437.15389 |
1087448400000 | 1447.321522 |
1087534800000 | 1459.496594 |
1087621200000 | 1459.496594 |
1087707600000 | 1459.496594 |
1087794000000 | 1458.125534 |
1087880400000 | 1449.745972 |
1087966800000 | 1459.992123 |
1088053200000 | 1466.300015 |
1088139600000 | 1462.947913 |
1088226000000 | 1462.947913 |
1088312400000 | 1462.947913 |
1088398800000 | 1475.543509 |
1088485200000 | 1465.750304 |
1088571600000 | 1466.503102 |
1088658000000 | 1466.087439 |
1088744400000 | 1475.780161 |
1088830800000 | 1475.780161 |
1088917200000 | 1475.780161 |
1089003600000 | 1472.935974 |
1089090000000 | 1464.374772 |
1089176400000 | 1474.607647 |
1089262800000 | 1484.042387 |
1089349200000 | 1488.720409 |
1089435600000 | 1488.720409 |
1089522000000 | 1488.720409 |
1089608400000 | 1488.604952 |
1089694800000 | 1481.886815 |
1089781200000 | 1482.846227 |
1089867600000 | 1472.172582 |
1089954000000 | 1486.760987 |
1090040400000 | 1486.760987 |
1090126800000 | 1486.760987 |
1090213200000 | 1479.063636 |
1090299600000 | 1475.147937 |
1090386000000 | 1457.431128 |
1090472400000 | 1438.530462 |
1090558800000 | 1423.284127 |
1090645200000 | 1423.284127 |
1090731600000 | 1423.284127 |
1090818000000 | 1420.022114 |
1090904400000 | 1418.153949 |
1090990800000 | 1417.121432 |
1091077200000 | 1421.733695 |
1091163600000 | 1423.246807 |
1091250000000 | 1423.246807 |
1091336400000 | 1423.246807 |
1091422800000 | 1424.731903 |
1091509200000 | 1435.007961 |
1091595600000 | 1428.594014 |
1091682000000 | 1425.798963 |
1091768400000 | 1424.747692 |
1091854800000 | 1424.747692 |
1091941200000 | 1424.747692 |
1092027600000 | 1411.918113 |
1092114000000 | 1428.623626 |
1092200400000 | 1415.048046 |
1092286800000 | 1413.947836 |
1092373200000 | 1425.206234 |
1092459600000 | 1425.206234 |
1092546000000 | 1425.206234 |
1092632400000 | 1435.567753 |
1092718800000 | 1429.865541 |
1092805200000 | 1430.196523 |
1092891600000 | 1441.620337 |
1092978000000 | 1440.022099 |
1093064400000 | 1440.022099 |
1093150800000 | 1440.022099 |
1093237200000 | 1440.864002 |
1093323600000 | 1430.927056 |
1093410000000 | 1436.506556 |
1093496400000 | 1441.251379 |
1093582800000 | 1443.736763 |
1093669200000 | 1443.736763 |
1093755600000 | 1443.736763 |
1093842000000 | 1441.406538 |
1093928400000 | 1447.846075 |
1094014800000 | 1455.086903 |
1094101200000 | 1460.613522 |
1094187600000 | 1458.172672 |
1094274000000 | 1458.172672 |
1094360400000 | 1458.172672 |
1094446800000 | 1462.572068 |
1094533200000 | 1460.307641 |
1094619600000 | 1469.119041 |
1094706000000 | 1467.329682 |
1094792400000 | 1483.371854 |
1094878800000 | 1483.371854 |
1094965200000 | 1483.371854 |
1095051600000 | 1486.334535 |
1095138000000 | 1490.441001 |
1095224400000 | 1470.83434 |
1095310800000 | 1474.719756 |
1095397200000 | 1486.005158 |
1095483600000 | 1486.005158 |
1095570000000 | 1486.005158 |
1095656400000 | 1479.208273 |
1095742800000 | 1498.473959 |
1095829200000 | 1491.24511 |
1095915600000 | 1491.178316 |
1096002000000 | 1493.193157 |
1096088400000 | 1493.193157 |
1096174800000 | 1493.193157 |
1096261200000 | 1489.690164 |
1096347600000 | 1495.858663 |
1096434000000 | 1501.654407 |
1096520400000 | 1511.531999 |
1096606800000 | 1527.870665 |
1096693200000 | 1527.870665 |
1096779600000 | 1527.870665 |
1096866000000 | 1522.316388 |
1096952400000 | 1525.15463 |
1097038800000 | 1525.072256 |
1097125200000 | 1517.578194 |
1097211600000 | 1528.744937 |
1097298000000 | 1528.744937 |
1097384400000 | 1528.744937 |
1097470800000 | 1525.211497 |
1097557200000 | 1506.745573 |
1097643600000 | 1503.406317 |
1097730000000 | 1503.468714 |
1097816400000 | 1514.602897 |
1097902800000 | 1514.602897 |
1097989200000 | 1514.602897 |
1098075600000 | 1515.230118 |
1098162000000 | 1526.017228 |
1098248400000 | 1527.230492 |
1098334800000 | 1538.62367 |
1098421200000 | 1542.890163 |
1098507600000 | 1542.890163 |
1098594000000 | 1542.890163 |
1098680400000 | 1538.514389 |
1098766800000 | 1547.035436 |
1098853200000 | 1565.023884 |
1098939600000 | 1568.127234 |
1099026000000 | 1564.099648 |
1099112400000 | 1564.099648 |
1099198800000 | 1564.099648 |
1099288800000 | 1579.502669 |
1099375200000 | 1591.185357 |
1099461600000 | 1604.217073 |
1099548000000 | 1617.131071 |
1099634400000 | 1625.424279 |
1099720800000 | 1625.424279 |
1099807200000 | 1625.424279 |
1099893600000 | 1628.097899 |
1099980000000 | 1622.736066 |
1100066400000 | 1626.39931 |
1100152800000 | 1636.56315 |
1100239200000 | 1642.950847 |
1100325600000 | 1642.950847 |
1100412000000 | 1642.950847 |
1100498400000 | 1639.441428 |
1100584800000 | 1636.072233 |
1100671200000 | 1658.054876 |
1100757600000 | 1654.057951 |
1100844000000 | 1653.700128 |
1100930400000 | 1653.700128 |
1101016800000 | 1653.700128 |
1101103200000 | 1649.200003 |
1101189600000 | 1659.103398 |
1101276000000 | 1672.586175 |
1101362400000 | 1694.577883 |
1101448800000 | 1698.196992 |
1101535200000 | 1698.196992 |
1101621600000 | 1698.196992 |
1101708000000 | 1700.204195 |
1101794400000 | 1696.670177 |
1101880800000 | 1716.060612 |
1101967200000 | 1716.927142 |
1102053600000 | 1728.344169 |
1102140000000 | 1728.344169 |
1102226400000 | 1728.344169 |
1102312800000 | 1729.165717 |
1102399200000 | 1730.930891 |
1102485600000 | 1713.560969 |
1102572000000 | 1706.39792 |
1102658400000 | 1704.589111 |
1102744800000 | 1704.589111 |
1102831200000 | 1704.589111 |
1102917600000 | 1724.455635 |
1103004000000 | 1728.700728 |
1103090400000 | 1742.207666 |
1103176800000 | 1730.371626 |
1103263200000 | 1720.808301 |
1103349600000 | 1720.808301 |
1103436000000 | 1720.808301 |
1103522400000 | 1749.398973 |
1103608800000 | 1739.79867 |
1103695200000 | 1744.709759 |
1103781600000 | 1760.866103 |
1103868000000 | 1761.967124 |
1103954400000 | 1761.967124 |
1104040800000 | 1761.967124 |
1104127200000 | 1774.328932 |
1104213600000 | 1772.891158 |
1104300000000 | 1768.582408 |
1104386400000 | 1776.642795 |
1104472800000 | 1772.973301 |
1104559200000 | 1772.973301 |
1104645600000 | 1772.973301 |
1104732000000 | 1763.277888 |
1104818400000 | 1743.315652 |
1104904800000 | 1733.566326 |
1104991200000 | 1727.296315 |
1105077600000 | 1723.659307 |
1105164000000 | 1723.659307 |
1105250400000 | 1723.659307 |
1105336800000 | 1727.497227 |
1105423200000 | 1726.152192 |
1105509600000 | 1736.801409 |
1105596000000 | 1732.567601 |
1105682400000 | 1730.125785 |
1105768800000 | 1730.125785 |
1105855200000 | 1730.125785 |
1105941600000 | 1732.730894 |
1106028000000 | 1730.657576 |
1106114400000 | 1736.016958 |
1106200800000 | 1720.35663 |
1106287200000 | 1725.955543 |
1106373600000 | 1725.955543 |
1106460000000 | 1725.955543 |
1106546400000 | 1729.570994 |
1106632800000 | 1728.791407 |
1106719200000 | 1747.472411 |
1106805600000 | 1748.183505 |
1106892000000 | 1741.731002 |
1106978400000 | 1741.731002 |
1107064800000 | 1741.731002 |
1107151200000 | 1756.178879 |
1107237600000 | 1766.244836 |
1107324000000 | 1777.208295 |
1107410400000 | 1769.134928 |
1107496800000 | 1785.45773 |
1107583200000 | 1785.45773 |
1107669600000 | 1785.45773 |
1107756000000 | 1776.310786 |
1107842400000 | 1768.742624 |
1107928800000 | 1770.628059 |
1108015200000 | 1786.600249 |
1108101600000 | 1802.329799 |
1108188000000 | 1802.329799 |
1108274400000 | 1802.329799 |
1108360800000 | 1814.957992 |
1108447200000 | 1824.261813 |
1108533600000 | 1821.250336 |
1108620000000 | 1837.803161 |
1108706400000 | 1840.893148 |
1108792800000 | 1840.893148 |
1108879200000 | 1840.893148 |
1108965600000 | 1824.479543 |
1109052000000 | 1831.460317 |
1109138400000 | 1819.393437 |
1109224800000 | 1819.711105 |
1109311200000 | 1836.524541 |
1109397600000 | 1836.524541 |
1109484000000 | 1836.524541 |
1109570400000 | 1836.786754 |
1109656800000 | 1836.680517 |
1109743200000 | 1822.261364 |
1109829600000 | 1821.75985 |
1109916000000 | 1855.217626 |
1110002400000 | 1855.217626 |
1110088800000 | 1855.217626 |
1110175200000 | 1848.023914 |
1110261600000 | 1859.267651 |
1110348000000 | 1848.44632 |
1110434400000 | 1837.737178 |
1110520800000 | 1847.917631 |
1110607200000 | 1847.917631 |
1110693600000 | 1847.917631 |
1110780000000 | 1832.062554 |
1110866400000 | 1837.164148 |
1110952800000 | 1834.244913 |
1111039200000 | 1830.115316 |
1111125600000 | 1825.02899 |
1111212000000 | 1825.02899 |
1111298400000 | 1825.02899 |
1111384800000 | 1806.531406 |
1111471200000 | 1809.182268 |
1111557600000 | 1771.348073 |
1111644000000 | 1775.893098 |
1111730400000 | 1775.893098 |
1111816800000 | 1775.893098 |
1111903200000 | 1775.893098 |
1111989600000 | 1767.192862 |
1112076000000 | 1773.24165 |
1112162400000 | 1776.635942 |
1112248800000 | 1781.995635 |
1112335200000 | 1790.930807 |
1112421600000 | 1790.930807 |
1112508000000 | 1790.930807 |
1112590800000 | 1770.500511 |
1112677200000 | 1788.03554 |
1112763600000 | 1794.67796 |
1112850000000 | 1809.563639 |
1112936400000 | 1805.253121 |
1113022800000 | 1805.253121 |
1113109200000 | 1805.253121 |
1113195600000 | 1817.491992 |
1113282000000 | 1804.015134 |
1113368400000 | 1813.102006 |
1113454800000 | 1793.859577 |
1113541200000 | 1784.21747 |
1113627600000 | 1784.21747 |
1113714000000 | 1784.21747 |
1113800400000 | 1763.232579 |
1113886800000 | 1780.603997 |
1113973200000 | 1776.180388 |
1114059600000 | 1778.609841 |
1114146000000 | 1793.110187 |
1114232400000 | 1793.110187 |
1114318800000 | 1793.110187 |
1114405200000 | 1794.041724 |
1114491600000 | 1786.045046 |
1114578000000 | 1762.720664 |
1114664400000 | 1751.868372 |
1114750800000 | 1757.931652 |
1114837200000 | 1757.931652 |
1114923600000 | 1757.931652 |
1115010000000 | 1755.871182 |
1115096400000 | 1768.020632 |
1115182800000 | 1779.635454 |
1115269200000 | 1790.951434 |
1115355600000 | 1784.668967 |
1115442000000 | 1784.668967 |
1115528400000 | 1784.668967 |
1115614800000 | 1775.810151 |
1115701200000 | 1777.582293 |
1115787600000 | 1770.097179 |
1115874000000 | 1763.410586 |
1115960400000 | 1751.218596 |
1116046800000 | 1751.218596 |
1116133200000 | 1751.218596 |
1116219600000 | 1736.98766 |
1116306000000 | 1739.898762 |
1116392400000 | 1759.57089 |
1116478800000 | 1769.410331 |
1116565200000 | 1761.671246 |
1116651600000 | 1761.671246 |
1116738000000 | 1761.671246 |
1116824400000 | 1776.091321 |
1116910800000 | 1782.891597 |
1116997200000 | 1784.302188 |
1117083600000 | 1790.343004 |
1117170000000 | 1794.984086 |
1117256400000 | 1794.984086 |
1117342800000 | 1794.984086 |
1117429200000 | 1794.876191 |
1117515600000 | 1777.551555 |
1117602000000 | 1788.15683 |
1117688400000 | 1788.858203 |
1117774800000 | 1784.671124 |
1117861200000 | 1784.671124 |
1117947600000 | 1784.671124 |
1118034000000 | 1785.338533 |
1118120400000 | 1804.481341 |
1118206800000 | 1810.822695 |
1118293200000 | 1795.367847 |
1118379600000 | 1800.632141 |
1118466000000 | 1800.632141 |
1118552400000 | 1800.632141 |
1118638800000 | 1795.834142 |
1118725200000 | 1798.245871 |
1118811600000 | 1795.411803 |
1118898000000 | 1805.703978 |
1118984400000 | 1833.594969 |
1119070800000 | 1833.594969 |
1119157200000 | 1833.594969 |
1119243600000 | 1824.625621 |
1119330000000 | 1829.700646 |
1119416400000 | 1831.700763 |
1119502800000 | 1829.758666 |
1119589200000 | 1822.500278 |
1119675600000 | 1822.500278 |
1119762000000 | 1822.500278 |
1119848400000 | 1817.992739 |
1119934800000 | 1819.125858 |
1120021200000 | 1823.50821 |
1120107600000 | 1827.232107 |
1120194000000 | 1819.96919 |
1120280400000 | 1819.96919 |
1120366800000 | 1819.96919 |
1120453200000 | 1814.325777 |
1120539600000 | 1812.870086 |
1120626000000 | 1822.754075 |
1120712400000 | 1795.221882 |
1120798800000 | 1810.57298 |
1120885200000 | 1810.57298 |
1120971600000 | 1810.57298 |
1121058000000 | 1840.382499 |
1121144400000 | 1857.480738 |
1121230800000 | 1849.505242 |
1121317200000 | 1854.900456 |
1121403600000 | 1840.703383 |
1121490000000 | 1840.703383 |
1121576400000 | 1840.703383 |
1121662800000 | 1838.769785 |
1121749200000 | 1836.304532 |
1121835600000 | 1833.293512 |
1121922000000 | 1853.418561 |
1122008400000 | 1860.984088 |
1122094800000 | 1860.984088 |
1122181200000 | 1860.984088 |
1122267600000 | 1859.430676 |
1122354000000 | 1854.344509 |
1122440400000 | 1856.683121 |
1122526800000 | 1868.259885 |
1122613200000 | 1879.224725 |
1122699600000 | 1879.224725 |
1122786000000 | 1879.224725 |
1122872400000 | 1893.655947 |
1122958800000 | 1908.531632 |
1123045200000 | 1924.711388 |
1123131600000 | 1920.54569 |
1123218000000 | 1907.978366 |
1123304400000 | 1907.978366 |
1123390800000 | 1907.978366 |
1123477200000 | 1923.542909 |
1123563600000 | 1927.402644 |
1123650000000 | 1948.051479 |
1123736400000 | 1954.857236 |
1123822800000 | 1950.539762 |
1123909200000 | 1950.539762 |
1123995600000 | 1950.539762 |
1124082000000 | 1937.027159 |
1124168400000 | 1925.591227 |
1124254800000 | 1919.811524 |
1124341200000 | 1894.747377 |
1124427600000 | 1908.499148 |
1124514000000 | 1908.499148 |
1124600400000 | 1908.499148 |
1124686800000 | 1922.535009 |
1124773200000 | 1910.319201 |
1124859600000 | 1913.642867 |
1124946000000 | 1909.273869 |
1125032400000 | 1901.564407 |
1125118800000 | 1901.564407 |
1125205200000 | 1901.564407 |
1125291600000 | 1897.304539 |
1125378000000 | 1888.109297 |
1125464400000 | 1924.506852 |
1125550800000 | 1963.005273 |
1125637200000 | 1973.199036 |
1125723600000 | 1973.199036 |
1125810000000 | 1973.199036 |
1125896400000 | 1976.938954 |
1125982800000 | 1990.305178 |
1126069200000 | 1991.401266 |
1126155600000 | 1986.118354 |
1126242000000 | 1994.799274 |
1126328400000 | 1994.799274 |
1126414800000 | 1994.799274 |
1126501200000 | 1974.848628 |
1126587600000 | 1959.82869 |
1126674000000 | 1974.284072 |
1126760400000 | 1962.303877 |
1126846800000 | 1972.560995 |
1126933200000 | 1972.560995 |
1127019600000 | 1972.560995 |
1127106000000 | 1969.922416 |
1127192400000 | 1976.269201 |
1127278800000 | 1969.053725 |
1127365200000 | 1949.077162 |
1127451600000 | 1944.553773 |
1127538000000 | 1944.553773 |
1127624400000 | 1944.553773 |
1127710800000 | 1959.60894 |
1127797200000 | 1949.144056 |
1127883600000 | 1962.774793 |
1127970000000 | 1958.161809 |
1128056400000 | 1968.903631 |
1128142800000 | 1968.903631 |
1128229200000 | 1968.903631 |
1128315600000 | 1959.583422 |
1128402000000 | 1967.078641 |
1128488400000 | 1948.837047 |
1128574800000 | 1947.679257 |
1128661200000 | 1943.711824 |
1128747600000 | 1943.711824 |
1128834000000 | 1943.711824 |
1128920400000 | 1933.93627 |
1129006800000 | 1930.964644 |
1129093200000 | 1919.065317 |
1129179600000 | 1879.337553 |
1129266000000 | 1906.198848 |
1129352400000 | 1906.198848 |
1129438800000 | 1906.198848 |
1129525200000 | 1898.428974 |
1129611600000 | 1870.125944 |
1129698000000 | 1853.702229 |
1129784400000 | 1858.308506 |
1129870800000 | 1855.83163 |
1129957200000 | 1855.83163 |
1130043600000 | 1855.83163 |
1130130000000 | 1877.090329 |
1130216400000 | 1894.728413 |
1130302800000 | 1896.40137 |
1130389200000 | 1881.107981 |
1130475600000 | 1878.63678 |
1130562000000 | 1878.63678 |
1130648400000 | 1878.63678 |
1130738400000 | 1909.069143 |
1130824800000 | 1917.575404 |
1130911200000 | 1939.069123 |
1130997600000 | 1959.064979 |
1131084000000 | 1924.281162 |
1131170400000 | 1924.281162 |
1131256800000 | 1924.281162 |
1131343200000 | 1925.366477 |
1131429600000 | 1922.416632 |
1131516000000 | 1922.621667 |
1131602400000 | 1924.628533 |
1131688800000 | 1933.226457 |
1131775200000 | 1933.226457 |
1131861600000 | 1933.226457 |
1131948000000 | 1935.767468 |
1132034400000 | 1919.212738 |
1132120800000 | 1913.500826 |
1132207200000 | 1926.241457 |
1132293600000 | 1931.714233 |
1132380000000 | 1931.714233 |
1132466400000 | 1931.714233 |
1132552800000 | 1945.484194 |
1132639200000 | 1948.514831 |
1132725600000 | 1969.545049 |
1132812000000 | 1970.973746 |
1132898400000 | 1966.744693 |
1132984800000 | 1966.744693 |
1133071200000 | 1966.744693 |
1133157600000 | 1962.003652 |
1133244000000 | 1957.551976 |
1133330400000 | 1955.97183 |
1133416800000 | 1976.1756 |
1133503200000 | 1983.752706 |
1133589600000 | 1983.752706 |
1133676000000 | 1983.752706 |
1133762400000 | 1991.642151 |
1133848800000 | 2004.133296 |
1133935200000 | 1994.898456 |
1134021600000 | 2015.766209 |
1134108000000 | 2015.653462 |
1134194400000 | 2015.653462 |
1134280800000 | 2015.653462 |
1134367200000 | 2040.258682 |
1134453600000 | 2030.004187 |
1134540000000 | 2042.39752 |
1134626400000 | 2026.634277 |
1134712800000 | 2044.057831 |
1134799200000 | 2044.057831 |
1134885600000 | 2044.057831 |
1134972000000 | 2040.131528 |
1135058400000 | 2032.687932 |
1135144800000 | 2029.993249 |
1135231200000 | 2036.066096 |
1135317600000 | 2033.407547 |
1135404000000 | 2033.407547 |
1135490400000 | 2033.407547 |
1135576800000 | 2033.407547 |
1135663200000 | 2037.947587 |
1135749600000 | 2048.075686 |
1135836000000 | 2046.497991 |
1135922400000 | 2027.074747 |
1136008800000 | 2027.074747 |
1136095200000 | 2027.074747 |
1136181600000 | 2034.222216 |
1136268000000 | 2083.247524 |
1136354400000 | 2122.590975 |
1136440800000 | 2115.454381 |
1136527200000 | 2134.975026 |
1136613600000 | 2134.975026 |
1136700000000 | 2134.975026 |
1136786400000 | 2128.546233 |
1136872800000 | 2118.650795 |
1136959200000 | 2137.916492 |
1137045600000 | 2138.115629 |
1137132000000 | 2139.528147 |
1137218400000 | 2139.528147 |
1137304800000 | 2139.528147 |
1137391200000 | 2157.153835 |
1137477600000 | 2135.096365 |
1137564000000 | 2119.999189 |
1137650400000 | 2144.074668 |
1137736800000 | 2130.953428 |
1137823200000 | 2130.953428 |
1137909600000 | 2130.953428 |
1137996000000 | 2155.957269 |
1138082400000 | 2149.384735 |
1138168800000 | 2164.484224 |
1138255200000 | 2181.180874 |
1138341600000 | 2186.148912 |
1138428000000 | 2186.148912 |
1138514400000 | 2186.148912 |
1138600800000 | 2180.231739 |
1138687200000 | 2193.504779 |
1138773600000 | 2206.071262 |
1138860000000 | 2183.857542 |
1138946400000 | 2169.544419 |
1139032800000 | 2169.544419 |
1139119200000 | 2169.544419 |
1139205600000 | 2170.775958 |
1139292000000 | 2153.645764 |
1139378400000 | 2150.462501 |
1139464800000 | 2170.049367 |
1139551200000 | 2152.384068 |
1139637600000 | 2152.384068 |
1139724000000 | 2152.384068 |
1139810400000 | 2160.652604 |
1139896800000 | 2147.270471 |
1139983200000 | 2151.295653 |
1140069600000 | 2166.638029 |
1140156000000 | 2178.053783 |
1140242400000 | 2178.053783 |
1140328800000 | 2178.053783 |
1140415200000 | 2190.616552 |
1140501600000 | 2197.959606 |
1140588000000 | 2209.909641 |
1140674400000 | 2207.478129 |
1140760800000 | 2206.067742 |
1140847200000 | 2206.067742 |
1140933600000 | 2206.067742 |
1141020000000 | 2211.105462 |
1141106400000 | 2191.348116 |
1141192800000 | 2215.77124 |
1141279200000 | 2210.648952 |
1141365600000 | 2215.816746 |
1141452000000 | 2215.816746 |
1141538400000 | 2215.816746 |
1141624800000 | 2226.730157 |
1141711200000 | 2188.510085 |
1141797600000 | 2182.846859 |
1141884000000 | 2200.689067 |
1141970400000 | 2212.837411 |
1142056800000 | 2212.837411 |
1142143200000 | 2212.837411 |
1142229600000 | 2236.434881 |
1142316000000 | 2265.052096 |
1142402400000 | 2272.859587 |
1142488800000 | 2296.486555 |
1142575200000 | 2301.888585 |
1142661600000 | 2301.888585 |
1142748000000 | 2301.888585 |
1142834400000 | 2306.000128 |
1142920800000 | 2290.095287 |
1143007200000 | 2289.049879 |
1143093600000 | 2265.909838 |
1143180000000 | 2285.136539 |
1143266400000 | 2285.136539 |
1143352800000 | 2285.136539 |
1143439200000 | 2269.788971 |
1143525600000 | 2270.946042 |
1143612000000 | 2264.239645 |
1143698400000 | 2306.753936 |
1143784800000 | 2284.039316 |
1143871200000 | 2284.039316 |
1143957600000 | 2284.039316 |
1144040400000 | 2303.465749 |
1144126800000 | 2321.499912 |
1144213200000 | 2333.015537 |
1144299600000 | 2329.379181 |
1144386000000 | 2297.039437 |
1144472400000 | 2297.039437 |
1144558800000 | 2297.039437 |
1144645200000 | 2308.539767 |
1144731600000 | 2286.628067 |
1144818000000 | 2284.5828 |
1144904400000 | 2289.345366 |
1144990800000 | 2289.345366 |
1145077200000 | 2289.345366 |
1145163600000 | 2289.345366 |
1145250000000 | 2324.445288 |
1145336400000 | 2327.329293 |
1145422800000 | 2365.285754 |
1145509200000 | 2367.456846 |
1145595600000 | 2388.820452 |
1145682000000 | 2388.820452 |
1145768400000 | 2388.820452 |
1145854800000 | 2385.355254 |
1145941200000 | 2381.653186 |
1146027600000 | 2391.338717 |
1146114000000 | 2396.845962 |
1146200400000 | 2404.547194 |
1146286800000 | 2404.547194 |
1146373200000 | 2404.547194 |
1146459600000 | 2415.15465 |
1146546000000 | 2440.913311 |
1146632400000 | 2415.373777 |
1146718800000 | 2443.73142 |
1146805200000 | 2476.373743 |
1146891600000 | 2476.373743 |
1146978000000 | 2476.373743 |
1147064400000 | 2469.290077 |
1147150800000 | 2494.632684 |
1147237200000 | 2486.824337 |
1147323600000 | 2491.123273 |
1147410000000 | 2457.844321 |
1147496400000 | 2457.844321 |
1147582800000 | 2457.844321 |
1147669200000 | 2405.379949 |
1147755600000 | 2413.261173 |
1147842000000 | 2334.232083 |
1147928400000 | 2322.936434 |
1148014800000 | 2311.32719 |
1148101200000 | 2311.32719 |
1148187600000 | 2311.32719 |
1148274000000 | 2264.297089 |
1148360400000 | 2327.834922 |
1148446800000 | 2281.26726 |
1148533200000 | 2312.06723 |
1148619600000 | 2350.073618 |
1148706000000 | 2350.073618 |
1148792400000 | 2350.073618 |
1148878800000 | 2356.360257 |
1148965200000 | 2327.830703 |
1149051600000 | 2342.876091 |
1149138000000 | 2350.388321 |
1149224400000 | 2377.771303 |
1149310800000 | 2377.771303 |
1149397200000 | 2377.771303 |
1149483600000 | 2369.325878 |
1149570000000 | 2301.75019 |
1149656400000 | 2305.798208 |
1149742800000 | 2216.518227 |
1149829200000 | 2251.436701 |
1149915600000 | 2251.436701 |
1150002000000 | 2251.436701 |
1150088400000 | 2222.565167 |
1150174800000 | 2168.349139 |
1150261200000 | 2184.733933 |
1150347600000 | 2241.425587 |
1150434000000 | 2226.063059 |
1150520400000 | 2226.063059 |
1150606800000 | 2226.063059 |
1150693200000 | 2226.600234 |
1150779600000 | 2250.301391 |
1150866000000 | 2265.028635 |
1150952400000 | 2267.493255 |
1151038800000 | 2261.986134 |
1151125200000 | 2261.986134 |
1151211600000 | 2261.986134 |
1151298000000 | 2272.83647 |
1151384400000 | 2265.805636 |
1151470800000 | 2258.982213 |
1151557200000 | 2304.837917 |
1151643600000 | 2385.35706 |
1151730000000 | 2385.35706 |
1151816400000 | 2385.35706 |
1151902800000 | 2403.480206 |
1151989200000 | 2407.651625 |
1152075600000 | 2353.221721 |
1152162000000 | 2380.469186 |
1152248400000 | 2386.438504 |
1152334800000 | 2386.438504 |
1152421200000 | 2386.438504 |
1152507600000 | 2380.076586 |
1152594000000 | 2359.064362 |
1152680400000 | 2359.289504 |
1152766800000 | 2315.771084 |
1152853200000 | 2270.315559 |
1152939600000 | 2270.315559 |
1153026000000 | 2270.315559 |
1153112400000 | 2230.137966 |
1153198800000 | 2221.982405 |
1153285200000 | 2292.816298 |
1153371600000 | 2315.053398 |
1153458000000 | 2291.82122 |
1153544400000 | 2291.82122 |
1153630800000 | 2291.82122 |
1153717200000 | 2322.884607 |
1153803600000 | 2334.014707 |
1153890000000 | 2343.134583 |
1153976400000 | 2396.000229 |
1154062800000 | 2418.640955 |
1154149200000 | 2418.640955 |
1154235600000 | 2418.640955 |
1154322000000 | 2410.896853 |
1154408400000 | 2392.993947 |
1154494800000 | 2441.899383 |
1154581200000 | 2418.200028 |
1154667600000 | 2463.446863 |
1154754000000 | 2463.446863 |
1154840400000 | 2463.446863 |
1154926800000 | 2429.531145 |
1155013200000 | 2426.179969 |
1155099600000 | 2450.648923 |
1155186000000 | 2412.500291 |
1155272400000 | 2423.612387 |
1155358800000 | 2423.612387 |
1155445200000 | 2423.612387 |
1155531600000 | 2438.263683 |
1155618000000 | 2468.862998 |
1155704400000 | 2498.675765 |
1155790800000 | 2503.930726 |
1155877200000 | 2490.33304 |
1155963600000 | 2490.33304 |
1156050000000 | 2490.33304 |
1156136400000 | 2505.414505 |
1156222800000 | 2490.159169 |
1156309200000 | 2474.192985 |
1156395600000 | 2475.134738 |
1156482000000 | 2470.465269 |
1156568400000 | 2470.465269 |
1156654800000 | 2470.465269 |
1156741200000 | 2490.185871 |
1156827600000 | 2487.708227 |
1156914000000 | 2519.284274 |
1157000400000 | 2501.90654 |
1157086800000 | 2516.638495 |
1157173200000 | 2516.638495 |
1157259600000 | 2516.638495 |
1157346000000 | 2544.882267 |
1157432400000 | 2531.068899 |
1157518800000 | 2499.798885 |
1157605200000 | 2464.657803 |
1157691600000 | 2462.492428 |
1157778000000 | 2462.492428 |
1157864400000 | 2462.492428 |
1157950800000 | 2448.009743 |
1158037200000 | 2476.766756 |
1158123600000 | 2485.041562 |
1158210000000 | 2509.135669 |
1158296400000 | 2497.442623 |
1158382800000 | 2497.442623 |
1158469200000 | 2497.442623 |
1158555600000 | 2514.317464 |
1158642000000 | 2502.325497 |
1158728400000 | 2525.549524 |
1158814800000 | 2534.697974 |
1158901200000 | 2517.110313 |
1158987600000 | 2517.110313 |
1159074000000 | 2517.110313 |
1159160400000 | 2500.291165 |
1159246800000 | 2524.232596 |
1159333200000 | 2544.497042 |
1159419600000 | 2542.855129 |
1159506000000 | 2537.888259 |
1159592400000 | 2537.888259 |
1159678800000 | 2537.888259 |
1159765200000 | 2553.145544 |
1159851600000 | 2538.240985 |
1159938000000 | 2542.678574 |
1160024400000 | 2564.592993 |
1160110800000 | 2549.318225 |
1160197200000 | 2549.318225 |
1160283600000 | 2549.318225 |
1160370000000 | 2565.184454 |
1160456400000 | 2577.675493 |
1160542800000 | 2577.520618 |
1160629200000 | 2605.191054 |
1160715600000 | 2601.525312 |
1160802000000 | 2601.525312 |
1160888400000 | 2601.525312 |
1160974800000 | 2609.265675 |
1161061200000 | 2577.873634 |
1161147600000 | 2605.294317 |
1161234000000 | 2625.204197 |
1161320400000 | 2639.533413 |
1161406800000 | 2639.533413 |
1161493200000 | 2639.533413 |
1161579600000 | 2640.532105 |
1161666000000 | 2636.863216 |
1161752400000 | 2655.486609 |
1161838800000 | 2669.247295 |
1161925200000 | 2674.208373 |
1162011600000 | 2674.208373 |
1162098000000 | 2674.208373 |
1162188000000 | 2661.446282 |
1162274400000 | 2664.804631 |
1162360800000 | 2679.688858 |
1162447200000 | 2660.236173 |
1162533600000 | 2660.453773 |
1162620000000 | 2660.453773 |
1162706400000 | 2660.453773 |
1162792800000 | 2694.43822 |
1162879200000 | 2728.03998 |
1162965600000 | 2716.65929 |
1163052000000 | 2724.148483 |
1163138400000 | 2735.477844 |
1163224800000 | 2735.477844 |
1163311200000 | 2735.477844 |
1163397600000 | 2728.887905 |
1163484000000 | 2724.484785 |
1163570400000 | 2736.494075 |
1163656800000 | 2740.059677 |
1163743200000 | 2718.309461 |
1163829600000 | 2718.309461 |
1163916000000 | 2718.309461 |
1164002400000 | 2733.098265 |
1164088800000 | 2741.937623 |
1164175200000 | 2763.257539 |
1164261600000 | 2761.038875 |
1164348000000 | 2770.161001 |
1164434400000 | 2770.161001 |
1164520800000 | 2770.161001 |
1164607200000 | 2726.559492 |
1164693600000 | 2723.993371 |
1164780000000 | 2765.548403 |
1164866400000 | 2773.434292 |
1164952800000 | 2774.830659 |
1165039200000 | 2774.830659 |
1165125600000 | 2774.830659 |
1165212000000 | 2793.058705 |
1165298400000 | 2812.261789 |
1165384800000 | 2811.786998 |
1165471200000 | 2828.767605 |
1165557600000 | 2835.100756 |
1165644000000 | 2835.100756 |
1165730400000 | 2835.100756 |
1165816800000 | 2827.700959 |
1165903200000 | 2846.932829 |
1165989600000 | 2861.432576 |
1166076000000 | 2870.281441 |
1166162400000 | 2869.23674 |
1166248800000 | 2869.23674 |
1166335200000 | 2869.23674 |
1166421600000 | 2870.045045 |
1166508000000 | 2870.170254 |
1166594400000 | 2884.54051 |
1166680800000 | 2873.907126 |
1166767200000 | 2854.35518 |
1166853600000 | 2854.35518 |
1166940000000 | 2854.35518 |
1167026400000 | 2854.381126 |
1167112800000 | 2849.690024 |
1167199200000 | 2878.986706 |
1167285600000 | 2884.157456 |
1167372000000 | 2881.715761 |
1167458400000 | 2881.715761 |
1167544800000 | 2881.715761 |
1167631200000 | 2881.715761 |
1167717600000 | 2943.861384 |
1167804000000 | 2922.960573 |
1167890400000 | 2893.57138 |
1167976800000 | 2852.551348 |
1168063200000 | 2852.551348 |
1168149600000 | 2852.551348 |
1168236000000 | 2855.462434 |
1168322400000 | 2857.651189 |
1168408800000 | 2827.125296 |
1168495200000 | 2858.760141 |
1168581600000 | 2878.431566 |
1168668000000 | 2878.431566 |
1168754400000 | 2878.431566 |
1168840800000 | 2890.999087 |
1168927200000 | 2875.980056 |
1169013600000 | 2874.410612 |
1169100000000 | 2877.911127 |
1169186400000 | 2897.359323 |
1169272800000 | 2897.359323 |
1169359200000 | 2897.359323 |
1169445600000 | 2893.665323 |
1169532000000 | 2911.302983 |
1169618400000 | 2926.970022 |
1169704800000 | 2916.826376 |
1169791200000 | 2882.577648 |
1169877600000 | 2882.577648 |
1169964000000 | 2882.577648 |
1170050400000 | 2903.412567 |
1170136800000 | 2917.23806 |
1170223200000 | 2918.610447 |
1170309600000 | 2954.939061 |
1170396000000 | 2967.799048 |
1170482400000 | 2967.799048 |
1170568800000 | 2967.799048 |
1170655200000 | 2958.360914 |
1170741600000 | 2971.915332 |
1170828000000 | 3003.021054 |
1170914400000 | 2984.048258 |
1171000800000 | 2993.286336 |
1171087200000 | 2993.286336 |
1171173600000 | 2993.286336 |
1171260000000 | 2967.714644 |
1171346400000 | 2987.142196 |
1171432800000 | 3036.22634 |
1171519200000 | 3029.496833 |
1171605600000 | 3021.334943 |
1171692000000 | 3021.334943 |
1171778400000 | 3021.334943 |
1171864800000 | 3038.672713 |
1171951200000 | 3033.370978 |
1172037600000 | 3010.110132 |
1172124000000 | 3013.344187 |
1172210400000 | 3025.836353 |
1172296800000 | 3025.836353 |
1172383200000 | 3025.836353 |
1172469600000 | 3040.71025 |
1172556000000 | 2964.54087 |
1172642400000 | 2924.339569 |
1172728800000 | 2887.669056 |
1172815200000 | 2881.919738 |
1172901600000 | 2881.919738 |
1172988000000 | 2881.919738 |
1173074400000 | 2832.464727 |
1173160800000 | 2865.889205 |
1173247200000 | 2894.443483 |
1173333600000 | 2928.866594 |
1173420000000 | 2939.203929 |
1173506400000 | 2939.203929 |
1173592800000 | 2939.203929 |
1173675600000 | 2942.922614 |
1173762000000 | 2913.668216 |
1173848400000 | 2851.324131 |
1173934800000 | 2909.274214 |
1174021200000 | 2924.653301 |
1174107600000 | 2924.653301 |
1174194000000 | 2924.653301 |
1174280400000 | 2967.427702 |
1174366800000 | 2988.572058 |
1174453200000 | 3001.970795 |
1174539600000 | 3053.26745 |
1174626000000 | 3053.176374 |
1174712400000 | 3053.176374 |
1174798800000 | 3053.176374 |
1174885200000 | 3033.290567 |
1174971600000 | 3035.508103 |
1175058000000 | 3024.092563 |
1175144400000 | 3053.374536 |
1175230800000 | 3053.657838 |
1175317200000 | 3053.657838 |
1175403600000 | 3053.657838 |
1175490000000 | 3086.204181 |
1175576400000 | 3117.269595 |
1175662800000 | 3123.958298 |
1175749200000 | 3138.458297 |
1175835600000 | 3138.419154 |
1175922000000 | 3138.419154 |
1176008400000 | 3138.419154 |
1176094800000 | 3121.528072 |
1176181200000 | 3155.74456 |
1176267600000 | 3150.134752 |
1176354000000 | 3147.848619 |
1176440400000 | 3168.146778 |
1176526800000 | 3168.146778 |
1176613200000 | 3168.146778 |
1176699600000 | 3209.857549 |
1176786000000 | 3216.886389 |
1176872400000 | 3208.442406 |
1176958800000 | 3203.04246 |
1177045200000 | 3249.638256 |
1177131600000 | 3249.638256 |
1177218000000 | 3249.638256 |
1177304400000 | 3239.349353 |
1177390800000 | 3230.791849 |
1177477200000 | 3268.454719 |
1177563600000 | 3261.962285 |
1177650000000 | 3257.747695 |
1177736400000 | 3257.747695 |
1177822800000 | 3257.747695 |
1177909200000 | 3266.723355 |
1177995600000 | 3256.080326 |
1178082000000 | 3271.51552 |
1178168400000 | 3269.490111 |
1178254800000 | 3298.366838 |
1178341200000 | 3298.366838 |
1178427600000 | 3298.366838 |
1178514000000 | 3311.54987 |
1178600400000 | 3264.478625 |
1178686800000 | 3280.649511 |
1178773200000 | 3253.680757 |
1178859600000 | 3276.600873 |
1178946000000 | 3276.600873 |
1179032400000 | 3276.600873 |
1179118800000 | 3273.384753 |
1179205200000 | 3302.402671 |
1179291600000 | 3288.293027 |
1179378000000 | 3271.832601 |
1179464400000 | 3293.368148 |
1179550800000 | 3293.368148 |
1179637200000 | 3293.368148 |
1179723600000 | 3285.34132 |
1179810000000 | 3289.57655 |
1179896400000 | 3324.822293 |
1179982800000 | 3286.643697 |
1180069200000 | 3290.277424 |
1180155600000 | 3290.277424 |
1180242000000 | 3290.277424 |
1180328400000 | 3295.199485 |
1180414800000 | 3308.899071 |
1180501200000 | 3295.216727 |
1180587600000 | 3322.95461 |
1180674000000 | 3340.900707 |
1180760400000 | 3340.900707 |
1180846800000 | 3340.900707 |
1180933200000 | 3347.619122 |
1181019600000 | 3336.755342 |
1181106000000 | 3268.863502 |
1181192400000 | 3220.094469 |
1181278800000 | 3196.200351 |
1181365200000 | 3196.200351 |
1181451600000 | 3196.200351 |
1181538000000 | 3222.023155 |
1181624400000 | 3199.435877 |
1181710800000 | 3214.629519 |
1181797200000 | 3265.493671 |
1181883600000 | 3313.4147 |
1181970000000 | 3313.4147 |
1182056400000 | 3313.4147 |
1182142800000 | 3309.166899 |
1182229200000 | 3299.661077 |
1182315600000 | 3310.762806 |
1182402000000 | 3267.434998 |
1182488400000 | 3264.250954 |
1182574800000 | 3264.250954 |
1182661200000 | 3264.250954 |
1182747600000 | 3263.666823 |
1182834000000 | 3245.844533 |
1182920400000 | 3228.523842 |
1183006800000 | 3274.236541 |
1183093200000 | 3297.56814 |
1183179600000 | 3297.56814 |
1183266000000 | 3297.56814 |
1183352400000 | 3324.007247 |
1183438800000 | 3349.395515 |
1183525200000 | 3376.633388 |
1183611600000 | 3346.943249 |
1183698000000 | 3372.021355 |
1183784400000 | 3372.021355 |
1183870800000 | 3372.021355 |
1183957200000 | 3381.226628 |
1184043600000 | 3369.217056 |
1184130000000 | 3382.551074 |
1184216400000 | 3419.513873 |
1184302800000 | 3431.216665 |
1184389200000 | 3431.216665 |
1184475600000 | 3431.216665 |
1184562000000 | 3439.378611 |
1184648400000 | 3426.521702 |
1184734800000 | 3396.930258 |
1184821200000 | 3431.923083 |
1184907600000 | 3402.500352 |
1184994000000 | 3402.500352 |
1185080400000 | 3402.500352 |
1185166800000 | 3410.436099 |
1185253200000 | 3360.553202 |
1185339600000 | 3289.091431 |
1185426000000 | 3187.918659 |
1185512400000 | 3160.021399 |
1185598800000 | 3160.021399 |
1185685200000 | 3160.021399 |
1185771600000 | 3162.057945 |
1185858000000 | 3233.396344 |
1185944400000 | 3179.434667 |
1186030800000 | 3190.693857 |
1186117200000 | 3173.124051 |
1186203600000 | 3173.124051 |
1186290000000 | 3173.124051 |
1186376400000 | 3148.760124 |
1186462800000 | 3167.465294 |
1186549200000 | 3244.195205 |
1186635600000 | 3147.280921 |
1186722000000 | 3053.508866 |
1186808400000 | 3053.508866 |
1186894800000 | 3053.508866 |
1186981200000 | 3107.92445 |
1187067600000 | 3066.105463 |
1187154000000 | 3025.361554 |
1187240400000 | 2893.904006 |
1187326800000 | 2964.01078 |
1187413200000 | 2964.01078 |
1187499600000 | 2964.01078 |
1187586000000 | 2980.614198 |
1187672400000 | 2985.516509 |
1187758800000 | 3068.743415 |
1187845200000 | 3080.899537 |
1187931600000 | 3107.686971 |
1188018000000 | 3107.686971 |
1188104400000 | 3107.686971 |
1188190800000 | 3112.854938 |
1188277200000 | 3055.455639 |
1188363600000 | 3077.836897 |
1188450000000 | 3108.338175 |
1188536400000 | 3150.149708 |
1188622800000 | 3150.149708 |
1188709200000 | 3150.149708 |
1188795600000 | 3166.818025 |
1188882000000 | 3177.990169 |
1188968400000 | 3123.350877 |
1189054800000 | 3132.317734 |
1189141200000 | 3073.949366 |
1189227600000 | 3073.949366 |
1189314000000 | 3073.949366 |
1189400400000 | 3035.153236 |
1189486800000 | 3095.852154 |
1189573200000 | 3117.001915 |
1189659600000 | 3142.738699 |
1189746000000 | 3098.345573 |
1189832400000 | 3098.345573 |
1189918800000 | 3098.345573 |
1190005200000 | 3041.503158 |
1190091600000 | 3087.861842 |
1190178000000 | 3199.265912 |
1190264400000 | 3200.009467 |
1190350800000 | 3222.13754 |
1190437200000 | 3222.13754 |
1190523600000 | 3222.13754 |
1190610000000 | 3218.894913 |
1190696400000 | 3196.244692 |
1190782800000 | 3228.873517 |
1190869200000 | 3268.167849 |
1190955600000 | 3280.632568 |
1191042000000 | 3280.632568 |
1191128400000 | 3280.632568 |
1191214800000 | 3318.772398 |
1191301200000 | 3315.634764 |
1191387600000 | 3323.903601 |
1191474000000 | 3332.965036 |
1191560400000 | 3356.733053 |
1191646800000 | 3356.733053 |
1191733200000 | 3356.733053 |
1191819600000 | 3333.662603 |
1191906000000 | 3358.458507 |
1191992400000 | 3383.733554 |
1192078800000 | 3425.501973 |
1192165200000 | 3395.827169 |
1192251600000 | 3395.827169 |
1192338000000 | 3395.827169 |
1192424400000 | 3377.157684 |
1192510800000 | 3336.884673 |
1192597200000 | 3379.46478 |
1192683600000 | 3372.467468 |
1192770000000 | 3342.038142 |
1192856400000 | 3342.038142 |
1192942800000 | 3342.038142 |
1193029200000 | 3269.010969 |
1193115600000 | 3340.90017 |
1193202000000 | 3307.279627 |
1193288400000 | 3369.995129 |
1193374800000 | 3392.637005 |
1193461200000 | 3392.637005 |
1193547600000 | 3392.637005 |
1193634000000 | 3408.955612 |
1193720400000 | 3406.11488 |
1193806800000 | 3461.321258 |
1193893200000 | 3407.571245 |
1193979600000 | 3398.057763 |
1194066000000 | 3398.057763 |
1194152400000 | 3398.057763 |
1194242400000 | 3365.706484 |
1194328800000 | 3395.32488 |
1194415200000 | 3384.860048 |
1194501600000 | 3356.900168 |
1194588000000 | 3287.901796 |
1194674400000 | 3287.901796 |
1194760800000 | 3287.901796 |
1194847200000 | 3252.333922 |
1194933600000 | 3263.0374 |
1195020000000 | 3300.891908 |
1195106400000 | 3244.949172 |
1195192800000 | 3218.749299 |
1195279200000 | 3218.749299 |
1195365600000 | 3218.749299 |
1195452000000 | 3130.357863 |
1195538400000 | 3194.098752 |
1195624800000 | 3111.094289 |
1195711200000 | 3146.201606 |
1195797600000 | 3180.216371 |
1195884000000 | 3180.216371 |
1195970400000 | 3180.216371 |
1196056800000 | 3182.317054 |
1196143200000 | 3166.075195 |
1196229600000 | 3241.633934 |
1196316000000 | 3254.376749 |
1196402400000 | 3267.544605 |
1196488800000 | 3267.544605 |
1196575200000 | 3267.544605 |
1196661600000 | 3254.087373 |
1196748000000 | 3213.216738 |
1196834400000 | 3248.727499 |
1196920800000 | 3239.442805 |
1197007200000 | 3271.452234 |
1197093600000 | 3271.452234 |
1197180000000 | 3271.452234 |
1197266400000 | 3319.288058 |
1197352800000 | 3303.314472 |
1197439200000 | 3295.037411 |
1197525600000 | 3200.814262 |
1197612000000 | 3175.925675 |
1197698400000 | 3175.925675 |
1197784800000 | 3175.925675 |
1197871200000 | 3098.190057 |
1197957600000 | 3097.125507 |
1198044000000 | 3075.998267 |
1198130400000 | 3062.426248 |
1198216800000 | 3125.645231 |
1198303200000 | 3125.645231 |
1198389600000 | 3125.645231 |
1198476000000 | 3138.840432 |
1198562400000 | 3138.852169 |
1198648800000 | 3159.487967 |
1198735200000 | 3171.234966 |
1198821600000 | 3195.130876 |
1198908000000 | 3195.130876 |
1198994400000 | 3195.130876 |
1199080800000 | 3177.709366 |
1199167200000 | 3177.709366 |
1199253600000 | 3157.921787 |
1199340000000 | 3151.101772 |
1199426400000 | 3094.393456 |
1199512800000 | 3094.393456 |
1199599200000 | 3094.393456 |
1199685600000 | 3069.550132 |
1199772000000 | 3085.51446 |
1199858400000 | 3045.833478 |
1199944800000 | 3022.632378 |
1200031200000 | 3004.494226 |
1200117600000 | 3004.494226 |
1200204000000 | 3004.494226 |
1200290400000 | 3039.345401 |
1200376800000 | 2953.455118 |
1200463200000 | 2869.460684 |
1200549600000 | 2857.551466 |
1200636000000 | 2826.541598 |
1200722400000 | 2826.541598 |
1200808800000 | 2826.541598 |
1200895200000 | 2658.524347 |
1200981600000 | 2716.17021 |
1201068000000 | 2635.484334 |
1201154400000 | 2815.29563 |
1201240800000 | 2840.068085 |
1201327200000 | 2840.068085 |
1201413600000 | 2840.068085 |
1201500000000 | 2829.207208 |
1201586400000 | 2871.958549 |
1201672800000 | 2849.620356 |
1201759200000 | 2864.119633 |
1201845600000 | 2933.108512 |
1201932000000 | 2933.108512 |
1202018400000 | 2933.108512 |
1202104800000 | 2947.322821 |
1202191200000 | 2824.514821 |
1202277600000 | 2836.57694 |
1202364000000 | 2773.389026 |
1202450400000 | 2794.113918 |
1202536800000 | 2794.113918 |
1202623200000 | 2794.113918 |
1202709600000 | 2778.967225 |
1202796000000 | 2881.062647 |
1202882400000 | 2874.525992 |
1202968800000 | 2892.770889 |
1203055200000 | 2854.193539 |
1203141600000 | 2854.193539 |
1203228000000 | 2854.193539 |
1203314400000 | 2900.088131 |
1203400800000 | 2919.001014 |
1203487200000 | 2875.677797 |
1203573600000 | 2921.37667 |
1203660000000 | 2908.927394 |
1203746400000 | 2908.927394 |
1203832800000 | 2908.927394 |
1203919200000 | 2947.665336 |
1204005600000 | 2993.550763 |
1204092000000 | 3031.325854 |
1204178400000 | 3005.420912 |
1204264800000 | 2966.501377 |
1204351200000 | 2966.501377 |
1204437600000 | 2966.501377 |
1204524000000 | 2936.241448 |
1204610400000 | 2912.738781 |
1204696800000 | 2978.612791 |
1204783200000 | 2972.497949 |
1204869600000 | 2933.741907 |
1204956000000 | 2933.741907 |
1205042400000 | 2933.741907 |
1205125200000 | 2897.787226 |
1205211600000 | 2916.549664 |
1205298000000 | 2976.778105 |
1205384400000 | 2970.291992 |
1205470800000 | 2950.50948 |
1205557200000 | 2950.50948 |
1205643600000 | 2950.50948 |
1205730000000 | 2847.510506 |
1205816400000 | 2953.664724 |
1205902800000 | 2893.102131 |
1205989200000 | 2822.368756 |
1206075600000 | 2822.382551 |
1206162000000 | 2822.382551 |
1206248400000 | 2822.382551 |
1206334800000 | 2822.311229 |
1206421200000 | 2932.530692 |
1206507600000 | 2964.841366 |
1206594000000 | 3000.049338 |
1206680400000 | 2981.332283 |
1206766800000 | 2981.332283 |
1206853200000 | 2981.332283 |
1206939600000 | 2987.008949 |
1207026000000 | 3008.888936 |
1207112400000 | 3031.295531 |
1207198800000 | 3037.760327 |
1207285200000 | 3076.060573 |
1207371600000 | 3076.060573 |
1207458000000 | 3076.060573 |
1207544400000 | 3106.288695 |
1207630800000 | 3077.47616 |
1207717200000 | 3085.842695 |
1207803600000 | 3074.035821 |
1207890000000 | 3037.510315 |
1207976400000 | 3037.510315 |
1208062800000 | 3037.510315 |
1208149200000 | 3024.84421 |
1208235600000 | 3042.256955 |
1208322000000 | 3127.62983 |
1208408400000 | 3080.845317 |
1208494800000 | 3114.325322 |
1208581200000 | 3114.325322 |
1208667600000 | 3114.325322 |
1208754000000 | 3119.67281 |
1208840400000 | 3125.160492 |
1208926800000 | 3131.391598 |
1209013200000 | 3095.648265 |
1209099600000 | 3117.668639 |
1209186000000 | 3117.668639 |
1209272400000 | 3117.668639 |
1209358800000 | 3129.596696 |
1209445200000 | 3086.077647 |
1209531600000 | 3101.841208 |
1209618000000 | 3092.42506 |
1209704400000 | 3132.581574 |
1209790800000 | 3132.581574 |
1209877200000 | 3132.581574 |
1209963600000 | 3142.752124 |
1210050000000 | 3164.391324 |
1210136400000 | 3155.896938 |
1210222800000 | 3173.734502 |
1210309200000 | 3143.682859 |
1210395600000 | 3143.682859 |
1210482000000 | 3143.682859 |
1210568400000 | 3166.164356 |
1210654800000 | 3170.123604 |
1210741200000 | 3184.521733 |
1210827600000 | 3213.655456 |
1210914000000 | 3254.465563 |
1211000400000 | 3254.465563 |
1211086800000 | 3254.465563 |
1211173200000 | 3296.293662 |
1211259600000 | 3238.845859 |
1211346000000 | 3245.884563 |
1211432400000 | 3238.120555 |
1211518800000 | 3185.787797 |
1211605200000 | 3185.787797 |
1211691600000 | 3185.787797 |
1211778000000 | 3178.598525 |
1211864400000 | 3164.909209 |
1211950800000 | 3190.682398 |
1212037200000 | 3182.469923 |
1212123600000 | 3201.904925 |
1212210000000 | 3201.904925 |
1212296400000 | 3201.904925 |
1212382800000 | 3160.110441 |
1212469200000 | 3165.466613 |
1212555600000 | 3121.903583 |
1212642000000 | 3129.574964 |
1212728400000 | 3114.520543 |
1212814800000 | 3114.520543 |
1212901200000 | 3114.520543 |
1212987600000 | 3117.646713 |
1213074000000 | 3042.193758 |
1213160400000 | 3001.038831 |
1213246800000 | 3005.672554 |
1213333200000 | 3000.018847 |
1213419600000 | 3000.018847 |
1213506000000 | 3000.018847 |
1213592400000 | 3023.193106 |
1213678800000 | 3053.693381 |
1213765200000 | 3015.407522 |
1213851600000 | 3004.208351 |
1213938000000 | 2984.555029 |
1214024400000 | 2984.555029 |
1214110800000 | 2984.555029 |
1214197200000 | 2970.898747 |
1214283600000 | 2957.829909 |
1214370000000 | 2974.272005 |
1214456400000 | 2945.032781 |
1214542800000 | 2945.794397 |
1214629200000 | 2945.794397 |
1214715600000 | 2945.794397 |
1214802000000 | 2981.413925 |
1214888400000 | 2932.504664 |
1214974800000 | 2912.846445 |
1215061200000 | 2889.084672 |
1215147600000 | 2854.597783 |
1215234000000 | 2854.597783 |
1215320400000 | 2854.597783 |
1215406800000 | 2890.611488 |
1215493200000 | 2852.541431 |
1215579600000 | 2897.913301 |
1215666000000 | 2857.959533 |
1215752400000 | 2817.703471 |
1215838800000 | 2817.703471 |
1215925200000 | 2817.703471 |
1216011600000 | 2838.129462 |
1216098000000 | 2791.22332 |
1216184400000 | 2776.684254 |
1216270800000 | 2841.753155 |
1216357200000 | 2846.248253 |
1216443600000 | 2846.248253 |
1216530000000 | 2846.248253 |
1216616400000 | 2865.929526 |
1216702800000 | 2841.966592 |
1216789200000 | 2842.828116 |
1216875600000 | 2791.599339 |
1216962000000 | 2791.889336 |
1217048400000 | 2791.889336 |
1217134800000 | 2791.889336 |
1217221200000 | 2798.140404 |
1217307600000 | 2797.452919 |
1217394000000 | 2843.517888 |
1217480400000 | 2854.72806 |
1217566800000 | 2805.482237 |
1217653200000 | 2805.482237 |
1217739600000 | 2805.482237 |
1217826000000 | 2768.054974 |
1217912400000 | 2783.546562 |
1217998800000 | 2792.622263 |
1218085200000 | 2776.546535 |
1218171600000 | 2719.888647 |
1218258000000 | 2719.888647 |
1218344400000 | 2719.888647 |
1218430800000 | 2725.9767 |
1218517200000 | 2690.226199 |
1218603600000 | 2649.711942 |
1218690000000 | 2678.746699 |
1218776400000 | 2638.434075 |
1218862800000 | 2638.434075 |
1218949200000 | 2638.434075 |
1219035600000 | 2637.725201 |
1219122000000 | 2595.719721 |
1219208400000 | 2631.299549 |
1219294800000 | 2654.38836 |
1219381200000 | 2676.545761 |
1219467600000 | 2676.545761 |
1219554000000 | 2676.545761 |
1219640400000 | 2655.150787 |
1219726800000 | 2635.780683 |
1219813200000 | 2661.538392 |
1219899600000 | 2683.584306 |
1219986000000 | 2688.343287 |
1220072400000 | 2688.343287 |
1220158800000 | 2688.343287 |
1220245200000 | 2652.593786 |
1220331600000 | 2634.609345 |
1220418000000 | 2575.776876 |
1220504400000 | 2505.221301 |
1220590800000 | 2432.727808 |
1220677200000 | 2432.727808 |
1220763600000 | 2432.727808 |
1220850000000 | 2483.84696 |
1220936400000 | 2434.943786 |
1221022800000 | 2413.559588 |
1221109200000 | 2397.481566 |
1221195600000 | 2496.911647 |
1221282000000 | 2496.911647 |
1221368400000 | 2496.911647 |
1221454800000 | 2416.172616 |
1221541200000 | 2366.364062 |
1221627600000 | 2332.022472 |
1221714000000 | 2380.904612 |
1221800400000 | 2533.785423 |
1221886800000 | 2533.785423 |
1221973200000 | 2533.785423 |
1222059600000 | 2533.841205 |
1222146000000 | 2498.889751 |
1222232400000 | 2473.358625 |
1222318800000 | 2511.483264 |
1222405200000 | 2454.698404 |
1222491600000 | 2454.698404 |
1222578000000 | 2454.698404 |
1222664400000 | 2301.115053 |
1222750800000 | 2295.447028 |
1222837200000 | 2300.169367 |
1222923600000 | 2201.051257 |
1223010000000 | 2253.457344 |
1223096400000 | 2253.457344 |
1223182800000 | 2253.457344 |
1223269200000 | 2052.210393 |
1223355600000 | 2088.031133 |
1223442000000 | 1977.91486 |
1223528400000 | 1927.681997 |
1223614800000 | 1784.92027 |
1223701200000 | 1784.92027 |
1223787600000 | 1784.92027 |
1223874000000 | 1987.313122 |
1223960400000 | 2046.248482 |
1224046800000 | 1912.527199 |
1224133200000 | 1807.483575 |
1224219600000 | 1864.701468 |
1224306000000 | 1864.701468 |
1224392400000 | 1864.701468 |
1224478800000 | 1901.803937 |
1224565200000 | 1856.073139 |
1224651600000 | 1711.019691 |
1224738000000 | 1700.719488 |
1224824400000 | 1604.424643 |
1224910800000 | 1604.424643 |
1224997200000 | 1604.424643 |
1225083600000 | 1608.611846 |
1225170000000 | 1755.225699 |
1225256400000 | 1819.010823 |
1225342800000 | 1839.765505 |
1225429200000 | 1866.180883 |
1225515600000 | 1866.180883 |
1225602000000 | 1866.180883 |
1225692000000 | 1856.269608 |
1225778400000 | 1965.433668 |
1225864800000 | 1933.669113 |
1225951200000 | 1798.718796 |
1226037600000 | 1826.946078 |
1226124000000 | 1826.946078 |
1226210400000 | 1826.946078 |
1226296800000 | 1850.491396 |
1226383200000 | 1749.655385 |
1226469600000 | 1686.564883 |
1226556000000 | 1694.452855 |
1226642400000 | 1708.512446 |
1226728800000 | 1708.512446 |
1226815200000 | 1708.512446 |
1226901600000 | 1662.531883 |
1226988000000 | 1674.882201 |
1227074400000 | 1625.526972 |
1227160800000 | 1545.426286 |
1227247200000 | 1525.357151 |
1227333600000 | 1525.357151 |
1227420000000 | 1525.357151 |
1227506400000 | 1653.663135 |
1227592800000 | 1662.323732 |
1227679200000 | 1668.221391 |
1227765600000 | 1698.959015 |
1227852000000 | 1698.657253 |
1227938400000 | 1698.657253 |
1228024800000 | 1698.657253 |
1228111200000 | 1581.288364 |
1228197600000 | 1616.393518 |
1228284000000 | 1619.175899 |
1228370400000 | 1613.234692 |
1228456800000 | 1558.973852 |
1228543200000 | 1558.973852 |
1228629600000 | 1558.973852 |
1228716000000 | 1682.068001 |
1228802400000 | 1691.983749 |
1228888800000 | 1704.675848 |
1228975200000 | 1732.004895 |
1229061600000 | 1707.995194 |
1229148000000 | 1707.995194 |
1229234400000 | 1707.995194 |
1229320800000 | 1751.273069 |
1229407200000 | 1771.473137 |
1229493600000 | 1833.830777 |
1229580000000 | 1848.807991 |
1229666400000 | 1770.721001 |
1229752800000 | 1770.721001 |
1229839200000 | 1770.721001 |
1229925600000 | 1740.66322 |
1230012000000 | 1733.024194 |
1230098400000 | 1730.905456 |
1230184800000 | 1730.908297 |
1230271200000 | 1734.574354 |
1230357600000 | 1734.574354 |
1230444000000 | 1734.574354 |
1230530400000 | 1764.601065 |
1230616800000 | 1779.10757 |
1230703200000 | 1770.645589 |
1230789600000 | 1770.645589 |
1230876000000 | 1823.813207 |
1230962400000 | 1823.813207 |
1231048800000 | 1823.813207 |
1231135200000 | 1816.248097 |
1231221600000 | 1821.563586 |
1231308000000 | 1844.269136 |
1231394400000 | 1848.792554 |
1231480800000 | 1813.829189 |
1231567200000 | 1813.829189 |
1231653600000 | 1813.829189 |
1231740000000 | 1768.111643 |
1231826400000 | 1729.116938 |
1231912800000 | 1665.749609 |
1231999200000 | 1648.868197 |
1232085600000 | 1688.267922 |
1232172000000 | 1688.267922 |
1232258400000 | 1688.267922 |
1232344800000 | 1658.708367 |
1232431200000 | 1596.208255 |
1232517600000 | 1591.782209 |
1232604000000 | 1591.935404 |
1232690400000 | 1567.240592 |
1232776800000 | 1567.240592 |
1232863200000 | 1567.240592 |
1232949600000 | 1652.105236 |
1233036000000 | 1661.317484 |
1233122400000 | 1710.287012 |
1233208800000 | 1668.658588 |
1233295200000 | 1642.753171 |
1233381600000 | 1642.753171 |
1233468000000 | 1642.753171 |
1233554400000 | 1606.663573 |
1233640800000 | 1649.646804 |
1233727200000 | 1677.896725 |
1233813600000 | 1674.577581 |
1233900000000 | 1695.940073 |
1233986400000 | 1695.940073 |
1234072800000 | 1695.940073 |
1234159200000 | 1730.945312 |
1234245600000 | 1683.880217 |
1234332000000 | 1661.666322 |
1234418400000 | 1627.387306 |
1234504800000 | 1645.210478 |
1234591200000 | 1645.210478 |
1234677600000 | 1645.210478 |
1234764000000 | 1619.769788 |
1234850400000 | 1565.526334 |
1234936800000 | 1557.757432 |
1235023200000 | 1570.116616 |
1235109600000 | 1519.397565 |
1235196000000 | 1519.397565 |
1235282400000 | 1519.397565 |
1235368800000 | 1515.701976 |
1235455200000 | 1502.014308 |
1235541600000 | 1488.616484 |
1235628000000 | 1510.967578 |
1235714400000 | 1480.639634 |
1235800800000 | 1480.639634 |
1235887200000 | 1480.639634 |
1235973600000 | 1402.691235 |
1236060000000 | 1376.519004 |
1236146400000 | 1415.308448 |
1236232800000 | 1377.118269 |
1236319200000 | 1370.732316 |
1236405600000 | 1370.732316 |
1236492000000 | 1370.732316 |
1236574800000 | 1358.895096 |
1236661200000 | 1427.924272 |
1236747600000 | 1425.279124 |
1236834000000 | 1441.578862 |
1236920400000 | 1464.956472 |
1237006800000 | 1464.956472 |
1237093200000 | 1464.956472 |
1237179600000 | 1507.261842 |
1237266000000 | 1497.892655 |
1237352400000 | 1503.260111 |
1237438800000 | 1568.427349 |
1237525200000 | 1555.364635 |
1237611600000 | 1555.364635 |
1237698000000 | 1555.364635 |
1237784400000 | 1599.399206 |
1237870800000 | 1591.400696 |
1237957200000 | 1597.802004 |
1238043600000 | 1612.708132 |
1238130000000 | 1562.253669 |
1238216400000 | 1562.253669 |
1238302800000 | 1562.253669 |
1238389200000 | 1505.234885 |
1238475600000 | 1560.778842 |
1238562000000 | 1574.88255 |
1238648400000 | 1656.489747 |
1238734800000 | 1630.19801 |
1238821200000 | 1630.19801 |
1238907600000 | 1630.19801 |
1238994000000 | 1624.665236 |
1239080400000 | 1604.319307 |
1239166800000 | 1602.433971 |
1239253200000 | 1622.403176 |
1239339600000 | 1622.399329 |
1239426000000 | 1622.399329 |
1239512400000 | 1622.399329 |
1239598800000 | 1636.158981 |
1239685200000 | 1653.281507 |
1239771600000 | 1645.627889 |
1239858000000 | 1670.078637 |
1239944400000 | 1672.978618 |
1240030800000 | 1672.978618 |
1240117200000 | 1672.978618 |
1240203600000 | 1605.276241 |
1240290000000 | 1613.166525 |
1240376400000 | 1631.61723 |
1240462800000 | 1629.484271 |
1240549200000 | 1689.284802 |
1240635600000 | 1689.284802 |
1240722000000 | 1689.284802 |
1240808400000 | 1678.47397 |
1240894800000 | 1655.617209 |
1240981200000 | 1705.252742 |
1241067600000 | 1716.327327 |
1241154000000 | 1714.84045 |
1241240400000 | 1714.84045 |
1241326800000 | 1714.84045 |
1241413200000 | 1758.179273 |
1241499600000 | 1759.561432 |
1241586000000 | 1784.185499 |
1241672400000 | 1792.237842 |
1241758800000 | 1823.460613 |
1241845200000 | 1823.460613 |
1241931600000 | 1823.460613 |
1242018000000 | 1822.756616 |
1242104400000 | 1831.008028 |
1242190800000 | 1795.219454 |
1242277200000 | 1802.052275 |
1242363600000 | 1810.559244 |
1242450000000 | 1810.559244 |
1242536400000 | 1810.559244 |
1242622800000 | 1835.924723 |
1242709200000 | 1868.291242 |
1242795600000 | 1897.951771 |
1242882000000 | 1871.324197 |
1242968400000 | 1889.914121 |
1243054800000 | 1889.914121 |
1243141200000 | 1889.914121 |
1243227600000 | 1894.30011 |
1243314000000 | 1909.454706 |
1243400400000 | 1906.916166 |
1243486800000 | 1892.754582 |
1243573200000 | 1925.436229 |
1243659600000 | 1925.436229 |
1243746000000 | 1925.436229 |
1243832400000 | 1966.492366 |
1243918800000 | 1992.105206 |
1244005200000 | 1944.711923 |
1244091600000 | 1940.737504 |
1244178000000 | 1922.813985 |
1244264400000 | 1922.813985 |
1244350800000 | 1922.813985 |
1244437200000 | 1898.79637 |
1244523600000 | 1927.180429 |
1244610000000 | 1942.847544 |
1244696400000 | 1970.98801 |
1244782800000 | 1961.026247 |
1244869200000 | 1961.026247 |
1244955600000 | 1961.026247 |
1245042000000 | 1902.208879 |
1245128400000 | 1904.519859 |
1245214800000 | 1879.057617 |
1245301200000 | 1895.602492 |
1245387600000 | 1910.201689 |
1245474000000 | 1910.201689 |
1245560400000 | 1910.201689 |
1245646800000 | 1860.590389 |
1245733200000 | 1879.460449 |
1245819600000 | 1919.353111 |
1245906000000 | 1892.683321 |
1245992400000 | 1913.042663 |
1246078800000 | 1913.042663 |
1246165200000 | 1913.042663 |
1246251600000 | 1935.143004 |
1246338000000 | 1914.007379 |
1246424400000 | 1964.109807 |
1246510800000 | 1906.712221 |
1246597200000 | 1907.502117 |
1246683600000 | 1907.502117 |
1246770000000 | 1907.502117 |
1246856400000 | 1882.328357 |
1246942800000 | 1882.92291 |
1247029200000 | 1861.291247 |
1247115600000 | 1877.973798 |
1247202000000 | 1858.601127 |
1247288400000 | 1858.601127 |
1247374800000 | 1858.601127 |
1247461200000 | 1885.953532 |
1247547600000 | 1904.542661 |
1247634000000 | 1962.23012 |
1247720400000 | 1974.534293 |
1247806800000 | 1975.357726 |
1247893200000 | 1975.357726 |
1247979600000 | 1975.357726 |
1248066000000 | 2002.820504 |
1248152400000 | 2025.115305 |
1248238800000 | 2035.418836 |
1248325200000 | 2070.853583 |
1248411600000 | 2061.988601 |
1248498000000 | 2061.988601 |
1248584400000 | 2061.988601 |
1248670800000 | 2068.690975 |
1248757200000 | 2046.880397 |
1248843600000 | 2038.157054 |
1248930000000 | 2069.487198 |
1249016400000 | 2075.310708 |
1249102800000 | 2075.310708 |
1249189200000 | 2075.310708 |
1249275600000 | 2128.870965 |
1249362000000 | 2122.880995 |
1249448400000 | 2105.593588 |
1249534800000 | 2097.542008 |
1249621200000 | 2104.354236 |
1249707600000 | 2104.354236 |
1249794000000 | 2104.354236 |
1249880400000 | 2087.259982 |
1249966800000 | 2060.293194 |
1250053200000 | 2090.723586 |
1250139600000 | 2107.144868 |
1250226000000 | 2075.416814 |
1250312400000 | 2075.416814 |
1250398800000 | 2075.416814 |
1250485200000 | 2020.064922 |
1250571600000 | 2046.459597 |
1250658000000 | 2052.473601 |
1250744400000 | 2082.922865 |
1250830800000 | 2127.848008 |
1250917200000 | 2127.848008 |
1251003600000 | 2127.848008 |
1251090000000 | 2135.452343 |
1251176400000 | 2143.76617 |
1251262800000 | 2115.586285 |
1251349200000 | 2105.999198 |
1251435600000 | 2139.965189 |
1251522000000 | 2139.965189 |
1251608400000 | 2139.965189 |
1251694800000 | 2127.368265 |
1251781200000 | 2089.894379 |
1251867600000 | 2080.538986 |
1251954000000 | 2079.696693 |
1252040400000 | 2096.417919 |
1252126800000 | 2096.417919 |
1252213200000 | 2096.417919 |
1252299600000 | 2134.314086 |
1252386000000 | 2171.920684 |
1252472400000 | 2192.766439 |
1252558800000 | 2193.669154 |
1252645200000 | 2212.756945 |
1252731600000 | 2212.756945 |
1252818000000 | 2212.756945 |
1252904400000 | 2211.538688 |
1252990800000 | 2203.896387 |
1253077200000 | 2243.863265 |
1253163600000 | 2262.402114 |
1253250000000 | 2247.993408 |
1253336400000 | 2247.993408 |
1253422800000 | 2247.993408 |
1253509200000 | 2230.063845 |
1253595600000 | 2258.530657 |
1253682000000 | 2259.602205 |
1253768400000 | 2205.511518 |
1253854800000 | 2196.94609 |
1253941200000 | 2196.94609 |
1254027600000 | 2196.94609 |
1254114000000 | 2221.844621 |
1254200400000 | 2212.270829 |
1254286800000 | 2212.504432 |
1254373200000 | 2181.056975 |
1254459600000 | 2157.898894 |
1254546000000 | 2157.898894 |
1254632400000 | 2157.898894 |
1254718800000 | 2181.298032 |
1254805200000 | 2231.27907 |
1254891600000 | 2212.96735 |
1254978000000 | 2251.472622 |
1255064400000 | 2240.325039 |
1255150800000 | 2240.325039 |
1255237200000 | 2240.325039 |
1255323600000 | 2260.626577 |
1255410000000 | 2243.558102 |
1255496400000 | 2293.554393 |
1255582800000 | 2309.530955 |
1255669200000 | 2287.224013 |
1255755600000 | 2287.224013 |
1255842000000 | 2287.224013 |
1255928400000 | 2323.47522 |
1256014800000 | 2311.680385 |
1256101200000 | 2329.172082 |
1256187600000 | 2304.906254 |
1256274000000 | 2290.372133 |
1256360400000 | 2290.372133 |
1256446800000 | 2290.372133 |
1256533200000 | 2257.162163 |
1256619600000 | 2250.214467 |
1256706000000 | 2211.852805 |
1256792400000 | 2250.369824 |
1256878800000 | 2205.636354 |
1256965200000 | 2205.636354 |
1257051600000 | 2205.636354 |
1257141600000 | 2217.147752 |
1257228000000 | 2179.236245 |
1257314400000 | 2233.213116 |
1257400800000 | 2254.512387 |
1257487200000 | 2251.216558 |
1257573600000 | 2251.216558 |
1257660000000 | 2251.216558 |
1257746400000 | 2311.693941 |
1257832800000 | 2294.54553 |
1257919200000 | 2296.988729 |
1258005600000 | 2288.432563 |
1258092000000 | 2304.088266 |
1258178400000 | 2304.088266 |
1258264800000 | 2304.088266 |
1258351200000 | 2339.037427 |
1258437600000 | 2315.066518 |
1258524000000 | 2324.750686 |
1258610400000 | 2275.681711 |
1258696800000 | 2259.650117 |
1258783200000 | 2259.650117 |
1258869600000 | 2259.650117 |
1258956000000 | 2314.819963 |
1259042400000 | 2297.207974 |
1259128800000 | 2325.234113 |
1259215200000 | 2254.072634 |
1259301600000 | 2273.469523 |
1259388000000 | 2273.469523 |
1259474400000 | 2273.469523 |
1259560800000 | 2251.091608 |
1259647200000 | 2316.411369 |
1259733600000 | 2328.017539 |
1259820000000 | 2321.124538 |
1259906400000 | 2318.279645 |
1259992800000 | 2318.279645 |
1260079200000 | 2318.279645 |
1260165600000 | 2300.791513 |
1260252000000 | 2258.683635 |
1260338400000 | 2237.563807 |
1260424800000 | 2254.008641 |
1260511200000 | 2254.210452 |
1260597600000 | 2254.210452 |
1260684000000 | 2254.210452 |
1260770400000 | 2272.199563 |
1260856800000 | 2260.299188 |
1260943200000 | 2287.124833 |
1261029600000 | 2227.639908 |
1261116000000 | 2216.026934 |
1261202400000 | 2216.026934 |
1261288800000 | 2216.026934 |
1261375200000 | 2254.671755 |
1261461600000 | 2249.29054 |
1261548000000 | 2272.138833 |
1261634400000 | 2277.764424 |
1261720800000 | 2277.767481 |
1261807200000 | 2277.767481 |
1261893600000 | 2277.767481 |
1261980000000 | 2295.607496 |
1262066400000 | 2308.837306 |
1262152800000 | 2287.842272 |
1262239200000 | 2303.638604 |
1262325600000 | 2303.646811 |
1262412000000 | 2303.646811 |
1262498400000 | 2303.646811 |
1262584800000 | 2358.970523 |
1262671200000 | 2360.335076 |
1262757600000 | 2361.579456 |
1262844000000 | 2360.126751 |
1262930400000 | 2371.809891 |
1263016800000 | 2371.809891 |
1263103200000 | 2371.809891 |
1263189600000 | 2397.040961 |
1263276000000 | 2363.463505 |
1263362400000 | 2373.171532 |
1263448800000 | 2391.418027 |
1263535200000 | 2353.893226 |
1263621600000 | 2353.893226 |
1263708000000 | 2353.893226 |
1263794400000 | 2378.350649 |
1263880800000 | 2376.42683 |
1263967200000 | 2307.822758 |
1264053600000 | 2262.285918 |
1264140000000 | 2240.069038 |
1264226400000 | 2240.069038 |
1264312800000 | 2240.069038 |
1264399200000 | 2236.101309 |
1264485600000 | 2224.105731 |
1264572000000 | 2210.202732 |
1264658400000 | 2177.321773 |
1264744800000 | 2189.061962 |
1264831200000 | 2189.061962 |
1264917600000 | 2189.061962 |
1265004000000 | 2213.772372 |
1265090400000 | 2259.652712 |
1265176800000 | 2238.898395 |
1265263200000 | 2141.908581 |
1265349600000 | 2079.309671 |
1265436000000 | 2079.309671 |
1265522400000 | 2079.309671 |
1265608800000 | 2084.572287 |
1265695200000 | 2112.304881 |
1265781600000 | 2125.893395 |
1265868000000 | 2127.516506 |
1265954400000 | 2111.208128 |
1266040800000 | 2111.208128 |
1266127200000 | 2111.208128 |
1266213600000 | 2118.379045 |
1266300000000 | 2163.107765 |
1266386400000 | 2193.228418 |
1266472800000 | 2208.72914 |
1266559200000 | 2204.353981 |
1266645600000 | 2204.353981 |
1266732000000 | 2204.353981 |
1266818400000 | 2218.042949 |
1266904800000 | 2183.527677 |
1266991200000 | 2186.915903 |
1267077600000 | 2142.830541 |
1267164000000 | 2191.559939 |
1267250400000 | 2191.559939 |
1267336800000 | 2191.559939 |
1267423200000 | 2203.381053 |
1267509600000 | 2232.0067 |
1267596000000 | 2267.755239 |
1267682400000 | 2257.717934 |
1267768800000 | 2300.652941 |
1267855200000 | 2300.652941 |
1267941600000 | 2300.652941 |
1268028000000 | 2305.300573 |
1268114400000 | 2293.143119 |
1268200800000 | 2325.311855 |
1268287200000 | 2325.699123 |
1268373600000 | 2349.147393 |
1268460000000 | 2349.147393 |
1268546400000 | 2349.147393 |
1268629200000 | 2309.310141 |
1268715600000 | 2352.268734 |
1268802000000 | 2371.854491 |
1268888400000 | 2347.014327 |
1268974800000 | 2326.114977 |
1269061200000 | 2326.114977 |
1269147600000 | 2326.114977 |
1269234000000 | 2328.679666 |
1269320400000 | 2357.099631 |
1269406800000 | 2330.440104 |
1269493200000 | 2351.297757 |
1269579600000 | 2357.815648 |
1269666000000 | 2357.815648 |
1269752400000 | 2357.815648 |
1269838800000 | 2373.801982 |
1269925200000 | 2359.767812 |
1270011600000 | 2376.551614 |
1270098000000 | 2420.725393 |
1270184400000 | 2420.725012 |
1270270800000 | 2420.725012 |
1270357200000 | 2420.725012 |
1270443600000 | 2417.027137 |
1270530000000 | 2424.468299 |
1270616400000 | 2398.445428 |
1270702800000 | 2375.125643 |
1270789200000 | 2426.192734 |
1270875600000 | 2426.192734 |
1270962000000 | 2426.192734 |
1271048400000 | 2449.744661 |
1271134800000 | 2430.892191 |
1271221200000 | 2465.368129 |
1271307600000 | 2470.268087 |
1271394000000 | 2414.491223 |
1271480400000 | 2414.491223 |
1271566800000 | 2414.491223 |
1271653200000 | 2389.034153 |
1271739600000 | 2421.721482 |
1271826000000 | 2394.392887 |
1271912400000 | 2357.58753 |
1271998800000 | 2398.66786 |
1272085200000 | 2398.66786 |
1272171600000 | 2398.66786 |
1272258000000 | 2424.267245 |
1272344400000 | 2340.926728 |
1272430800000 | 2291.202598 |
1272517200000 | 2339.04606 |
1272603600000 | 2320.327047 |
1272690000000 | 2320.327047 |
1272776400000 | 2320.327047 |
1272862800000 | 2314.114969 |
1272949200000 | 2218.044763 |
1273035600000 | 2167.870569 |
1273122000000 | 2115.249153 |
1273208400000 | 2026.326999 |
1273294800000 | 2026.326999 |
1273381200000 | 2026.326999 |
1273467600000 | 2217.279723 |
1273554000000 | 2180.871381 |
1273640400000 | 2221.794539 |
1273726800000 | 2208.5694 |
1273813200000 | 2104.774073 |
1273899600000 | 2104.774073 |
1273986000000 | 2104.774073 |
1274072400000 | 2082.73784 |
1274158800000 | 2111.578839 |
1274245200000 | 2030.427816 |
1274331600000 | 1972.947962 |
1274418000000 | 2015.955672 |
1274504400000 | 2015.955672 |
1274590800000 | 2015.955672 |
1274677200000 | 2000.93796 |
1274763600000 | 1922.562603 |
1274850000000 | 1978.557002 |
1274936400000 | 2051.517784 |
1275022800000 | 2049.489885 |
1275109200000 | 2049.489885 |
1275195600000 | 2049.489885 |
1275282000000 | 2048.59194 |
1275368400000 | 2050.302664 |
1275454800000 | 2041.025029 |
1275541200000 | 2076.483365 |
1275627600000 | 2007.397986 |
1275714000000 | 2007.397986 |
1275800400000 | 2007.397986 |
1275886800000 | 1971.672554 |
1275973200000 | 1951.55508 |
1276059600000 | 2016.950576 |
1276146000000 | 2070.927931 |
1276232400000 | 2073.283811 |
1276318800000 | 2073.283811 |
1276405200000 | 2073.283811 |
1276491600000 | 2134.380123 |
1276578000000 | 2157.951502 |
1276664400000 | 2156.30197 |
1276750800000 | 2164.501507 |
1276837200000 | 2180.893536 |
1276923600000 | 2180.893536 |
1277010000000 | 2180.893536 |
1277096400000 | 2207.03102 |
1277182800000 | 2175.680443 |
1277269200000 | 2150.737431 |
1277355600000 | 2127.418223 |
1277442000000 | 2113.675599 |
1277528400000 | 2113.675599 |
1277614800000 | 2113.675599 |
1277701200000 | 2149.719854 |
1277787600000 | 2066.807711 |
1277874000000 | 2069.661325 |
1277960400000 | 2051.441001 |
1278046800000 | 2067.690117 |
1278133200000 | 2067.690117 |
1278219600000 | 2067.690117 |
1278306000000 | 2056.648248 |
1278392400000 | 2120.547833 |
1278478800000 | 2139.233952 |
1278565200000 | 2164.514809 |
1278651600000 | 2175.737022 |
1278738000000 | 2175.737022 |
1278824400000 | 2175.737022 |
1278910800000 | 2184.053668 |
1278997200000 | 2237.837638 |
1279083600000 | 2245.748151 |
1279170000000 | 2250.258099 |
1279256400000 | 2221.147448 |
1279342800000 | 2221.147448 |
1279429200000 | 2221.147448 |
1279515600000 | 2204.503955 |
1279602000000 | 2195.613193 |
1279688400000 | 2219.941733 |
1279774800000 | 2275.930752 |
1279861200000 | 2282.801945 |
1279947600000 | 2282.801945 |
1280034000000 | 2282.801945 |
1280120400000 | 2311.262118 |
1280206800000 | 2301.713714 |
1280293200000 | 2296.226049 |
1280379600000 | 2298.494954 |
1280466000000 | 2285.030567 |
1280552400000 | 2285.030567 |
1280638800000 | 2285.030567 |
1280725200000 | 2364.896958 |
1280811600000 | 2368.117016 |
1280898000000 | 2361.592726 |
1280984400000 | 2357.926064 |
1281070800000 | 2357.880398 |
1281157200000 | 2357.880398 |
1281243600000 | 2357.880398 |
1281330000000 | 2373.856011 |
1281416400000 | 2323.706439 |
1281502800000 | 2254.851744 |
1281589200000 | 2258.473626 |
1281675600000 | 2253.165332 |
1281762000000 | 2253.165332 |
1281848400000 | 2253.165332 |
1281934800000 | 2271.388954 |
1282021200000 | 2296.9012 |
1282107600000 | 2291.356958 |
1282194000000 | 2265.116675 |
1282280400000 | 2224.127647 |
1282366800000 | 2224.127647 |
1282453200000 | 2224.127647 |
1282539600000 | 2229.499534 |
1282626000000 | 2200.578179 |
1282712400000 | 2178.985029 |
1282798800000 | 2215.910909 |
1282885200000 | 2224.469189 |
1282971600000 | 2224.469189 |
1283058000000 | 2224.469189 |
1283144400000 | 2222.092674 |
1283230800000 | 2231.102335 |
1283317200000 | 2313.186281 |
1283403600000 | 2312.305953 |
1283490000000 | 2332.302099 |
1283576400000 | 2332.302099 |
1283662800000 | 2332.302099 |
1283749200000 | 2339.727674 |
1283835600000 | 2309.602659 |
1283922000000 | 2339.414269 |
1284008400000 | 2359.700759 |
1284094800000 | 2359.240677 |
1284181200000 | 2359.240677 |
1284267600000 | 2359.240677 |
1284354000000 | 2403.062431 |
1284440400000 | 2422.595193 |
1284526800000 | 2425.071234 |
1284613200000 | 2420.121702 |
1284699600000 | 2414.223855 |
1284786000000 | 2414.223855 |
1284872400000 | 2414.223855 |
1284958800000 | 2453.734461 |
1285045200000 | 2454.724721 |
1285131600000 | 2473.16033 |
1285218000000 | 2462.002392 |
1285304400000 | 2518.346236 |
1285390800000 | 2518.346236 |
1285477200000 | 2518.346236 |
1285563600000 | 2508.392231 |
1285650000000 | 2527.532666 |
1285736400000 | 2538.034609 |
1285822800000 | 2536.05092 |
1285909200000 | 2542.12345 |
1285995600000 | 2542.12345 |
1286082000000 | 2542.12345 |
1286168400000 | 2519.975906 |
1286254800000 | 2571.643219 |
1286341200000 | 2595.230445 |
1286427600000 | 2599.579709 |
1286514000000 | 2603.326909 |
1286600400000 | 2603.326909 |
1286686800000 | 2603.326909 |
1286773200000 | 2607.14201 |
1286859600000 | 2596.859785 |
1286946000000 | 2651.179052 |
1287032400000 | 2669.434364 |
1287118800000 | 2653.377487 |
1287205200000 | 2653.377487 |
1287291600000 | 2653.377487 |
1287378000000 | 2641.568905 |
1287464400000 | 2588.684831 |
1287550800000 | 2633.905531 |
1287637200000 | 2670.68354 |
1287723600000 | 2643.427419 |
1287810000000 | 2643.427419 |
1287896400000 | 2643.427419 |
1287982800000 | 2669.990542 |
1288069200000 | 2638.363799 |
1288155600000 | 2606.148163 |
1288242000000 | 2637.473138 |
1288328400000 | 2640.466684 |
1288414800000 | 2640.466684 |
1288501200000 | 2640.466684 |
1288587600000 | 2652.471079 |
1288674000000 | 2684.502287 |
1288760400000 | 2674.858786 |
1288846800000 | 2757.293099 |
1288933200000 | 2738.461642 |
1289019600000 | 2738.461642 |
1289106000000 | 2738.461642 |
1289196000000 | 2717.310374 |
1289282400000 | 2726.36224 |
1289368800000 | 2675.171016 |
1289455200000 | 2671.977797 |
1289541600000 | 2662.10059 |
1289628000000 | 2662.10059 |
1289714400000 | 2662.10059 |
1289800800000 | 2663.127372 |
1289887200000 | 2596.698478 |
1289973600000 | 2607.941958 |
1290060000000 | 2659.123673 |
1290146400000 | 2662.169994 |
1290232800000 | 2662.169994 |
1290319200000 | 2662.169994 |
1290405600000 | 2649.117744 |
1290492000000 | 2585.652787 |
1290578400000 | 2617.994127 |
1290664800000 | 2629.849285 |
1290751200000 | 2592.111213 |
1290837600000 | 2592.111213 |
1290924000000 | 2592.111213 |
1291010400000 | 2534.571321 |
1291096800000 | 2525.546031 |
1291183200000 | 2581.985597 |
1291269600000 | 2653.209119 |
1291356000000 | 2685.16205 |
1291442400000 | 2685.16205 |
1291528800000 | 2685.16205 |
1291615200000 | 2679.053737 |
1291701600000 | 2711.843326 |
1291788000000 | 2687.627902 |
1291874400000 | 2674.040201 |
1291960800000 | 2689.39752 |
1292047200000 | 2689.39752 |
1292133600000 | 2689.39752 |
1292220000000 | 2730.444632 |
1292306400000 | 2737.750082 |
1292392800000 | 2731.926109 |
1292479200000 | 2720.870321 |
1292565600000 | 2711.725973 |
1292652000000 | 2711.725973 |
1292738400000 | 2711.725973 |
1292824800000 | 2719.278476 |
1292911200000 | 2746.855683 |
1292997600000 | 2746.47225 |
1293084000000 | 2745.824417 |
1293170400000 | 2753.388834 |
1293256800000 | 2753.388834 |
1293343200000 | 2753.388834 |
1293429600000 | 2736.961161 |
1293516000000 | 2737.030355 |
1293602400000 | 2739.26578 |
1293688800000 | 2736.185303 |
1293775200000 | 2752.841593 |
1293861600000 | 2752.841593 |
1293948000000 | 2752.841593 |
1294034400000 | 2758.048538 |
1294120800000 | 2772.347561 |
1294207200000 | 2742.691213 |
1294293600000 | 2730.458727 |
1294380000000 | 2718.426757 |
1294466400000 | 2718.426757 |
1294552800000 | 2718.426757 |
1294639200000 | 2696.315264 |
1294725600000 | 2730.718922 |
1294812000000 | 2760.13871 |
1294898400000 | 2779.562225 |
1294984800000 | 2778.523624 |
1295071200000 | 2778.523624 |
1295157600000 | 2778.523624 |
1295244000000 | 2764.360994 |
1295330400000 | 2814.073359 |
1295416800000 | 2784.309478 |
1295503200000 | 2717.257818 |
1295589600000 | 2754.860414 |
1295676000000 | 2754.860414 |
1295762400000 | 2754.860414 |
1295848800000 | 2770.621836 |
1295935200000 | 2770.562341 |
1296021600000 | 2805.826541 |
1296108000000 | 2810.67258 |
1296194400000 | 2766.126644 |
1296280800000 | 2766.126644 |
1296367200000 | 2766.126644 |
1296453600000 | 2773.810523 |
1296540000000 | 2826.508301 |
1296626400000 | 2823.811825 |
1296712800000 | 2802.264574 |
1296799200000 | 2795.2585 |
1296885600000 | 2795.2585 |
1296972000000 | 2795.2585 |
1297058400000 | 2821.17969 |
1297144800000 | 2850.551615 |
1297231200000 | 2855.633427 |
1297317600000 | 2836.068927 |
1297404000000 | 2850.922064 |
1297490400000 | 2850.922064 |
1297576800000 | 2850.922064 |
1297663200000 | 2851.506033 |
1297749600000 | 2858.384313 |
1297836000000 | 2856.94567 |
1297922400000 | 2868.064023 |
1298008800000 | 2881.812269 |
1298095200000 | 2881.812269 |
1298181600000 | 2881.812269 |
1298268000000 | 2861.691179 |
1298354400000 | 2854.586366 |
1298440800000 | 2832.576682 |
1298527200000 | 2813.25277 |
1298613600000 | 2841.759868 |
1298700000000 | 2841.759868 |
1298786400000 | 2841.759868 |
1298872800000 | 2883.856733 |
1298959200000 | 2885.827322 |
1299045600000 | 2874.46102 |
1299132000000 | 2901.767508 |
1299218400000 | 2895.719108 |
1299304800000 | 2895.719108 |
1299391200000 | 2895.719108 |
1299477600000 | 2892.7058 |
1299564000000 | 2886.126822 |
1299650400000 | 2899.481475 |
1299736800000 | 2837.897202 |
1299823200000 | 2816.156835 |
1299909600000 | 2816.156835 |
1299996000000 | 2816.156835 |
1300078800000 | 2809.656852 |
1300165200000 | 2740.441444 |
1300251600000 | 2695.70462 |
1300338000000 | 2756.919381 |
1300424400000 | 2793.39506 |
1300510800000 | 2793.39506 |
1300597200000 | 2793.39506 |
1300683600000 | 2856.408603 |
1300770000000 | 2855.844968 |
1300856400000 | 2853.127893 |
1300942800000 | 2892.493966 |
1301029200000 | 2883.704568 |
1301115600000 | 2883.704568 |
1301202000000 | 2883.704568 |
1301288400000 | 2878.679893 |
1301374800000 | 2882.551825 |
1301461200000 | 2919.826239 |
1301547600000 | 2919.789193 |
1301634000000 | 2959.259693 |
1301720400000 | 2959.259693 |
1301806800000 | 2959.259693 |
1301893200000 | 2983.864592 |
1301979600000 | 2993.678285 |
1302066000000 | 3024.071827 |
1302152400000 | 2991.329093 |
1302238800000 | 3023.842103 |
1302325200000 | 3023.842103 |
1302411600000 | 3023.842103 |
1302498000000 | 3020.68786 |
1302584400000 | 2982.286041 |
1302670800000 | 3014.121107 |
1302757200000 | 3003.345554 |
1302843600000 | 3014.669467 |
1302930000000 | 3014.669467 |
1303016400000 | 3014.669467 |
1303102800000 | 2936.428339 |
1303189200000 | 2983.491451 |
1303275600000 | 3066.371651 |
1303362000000 | 3094.090066 |
1303448400000 | 3094.066663 |
1303534800000 | 3094.066663 |
1303621200000 | 3094.066663 |
1303707600000 | 3087.394043 |
1303794000000 | 3117.1655 |
1303880400000 | 3120.4164 |
1303966800000 | 3160.420591 |
1304053200000 | 3176.412413 |
1304139600000 | 3176.412413 |
1304226000000 | 3176.412413 |
1304312400000 | 3195.30273 |
1304398800000 | 3165.143229 |
1304485200000 | 3125.091516 |
1304571600000 | 3065.814184 |
1304658000000 | 3086.069623 |
1304744400000 | 3086.069623 |
1304830800000 | 3086.069623 |
1304917200000 | 3041.855265 |
1305003600000 | 3085.328318 |
1305090000000 | 3086.037985 |
1305176400000 | 3052.879873 |
1305262800000 | 3054.218622 |
1305349200000 | 3054.218622 |
1305435600000 | 3054.218622 |
1305522000000 | 3057.961186 |
1305608400000 | 3016.625233 |
1305694800000 | 3042.614502 |
1305781200000 | 3064.400592 |
1305867600000 | 3048.06157 |
1305954000000 | 3048.06157 |
1306040400000 | 3048.06157 |
1306126800000 | 2972.809179 |
1306213200000 | 2995.663748 |
1306299600000 | 3005.869231 |
1306386000000 | 3008.812293 |
1306472400000 | 3062.429159 |
1306558800000 | 3062.429159 |
1306645200000 | 3062.429159 |
1306731600000 | 3065.273122 |
1306818000000 | 3107.800226 |
1306904400000 | 3096.842512 |
1306990800000 | 3065.520058 |
1307077200000 | 3076.540657 |
1307163600000 | 3076.540657 |
1307250000000 | 3076.540657 |
1307336400000 | 3072.21135 |
1307422800000 | 3084.111602 |
1307509200000 | 3038.096852 |
1307595600000 | 3049.981264 |
1307682000000 | 2982.086919 |
1307768400000 | 2982.086919 |
1307854800000 | 2982.086919 |
1307941200000 | 2994.962128 |
1308027600000 | 3035.138702 |
1308114000000 | 2970.77698 |
1308200400000 | 2922.689139 |
1308286800000 | 2955.094853 |
1308373200000 | 2955.094853 |
1308459600000 | 2955.094853 |
1308546000000 | 2945.130181 |
1308632400000 | 3008.392425 |
1308718800000 | 3002.296607 |
1308805200000 | 2910.730462 |
1308891600000 | 2912.435003 |
1308978000000 | 2912.435003 |
1309064400000 | 2912.435003 |
1309150800000 | 2934.699898 |
1309237200000 | 2961.829013 |
1309323600000 | 3032.069787 |
1309410000000 | 3087.116509 |
1309496400000 | 3104.563795 |
1309582800000 | 3104.563795 |
1309669200000 | 3104.563795 |
1309755600000 | 3122.750128 |
1309842000000 | 3121.133072 |
1309928400000 | 3090.4794 |
1310014800000 | 3123.435552 |
1310101200000 | 3081.879896 |
1310187600000 | 3081.879896 |
1310274000000 | 3081.879896 |
1310360400000 | 2987.809709 |
1310446800000 | 2966.647903 |
1310533200000 | 3027.506188 |
1310619600000 | 2995.337884 |
1310706000000 | 2987.540635 |
1310792400000 | 2987.540635 |
1310878800000 | 2987.540635 |
1310965200000 | 2924.69369 |
1311051600000 | 2982.646831 |
1311138000000 | 3002.143411 |
1311224400000 | 3058.268338 |
1311310800000 | 3076.142976 |
1311397200000 | 3076.142976 |
1311483600000 | 3076.142976 |
1311570000000 | 3072.42151 |
1311656400000 | 3095.258579 |
1311742800000 | 3049.178654 |
1311829200000 | 3027.069827 |
1311915600000 | 3026.952617 |
1312002000000 | 3026.952617 |
1312088400000 | 3026.952617 |
1312174800000 | 2962.168289 |
1312261200000 | 2905.692725 |
1312347600000 | 2861.344559 |
1312434000000 | 2715.565915 |
1312520400000 | 2656.528329 |
1312606800000 | 2656.528329 |
1312693200000 | 2656.528329 |
1312779600000 | 2512.078992 |
1312866000000 | 2588.971801 |
1312952400000 | 2494.88025 |
1313038800000 | 2599.883606 |
1313125200000 | 2675.224867 |
1313211600000 | 2675.224867 |
1313298000000 | 2675.224867 |
1313384400000 | 2728.213509 |
1313470800000 | 2715.012811 |
1313557200000 | 2728.502356 |
1313643600000 | 2563.039942 |
1313730000000 | 2535.333336 |
1313816400000 | 2535.333336 |
1313902800000 | 2535.333336 |
1313989200000 | 2540.59347 |
1314075600000 | 2572.406528 |
1314162000000 | 2615.044398 |
1314248400000 | 2566.411625 |
1314334800000 | 2572.23149 |
1314421200000 | 2572.23149 |
1314507600000 | 2572.23149 |
1314594000000 | 2637.763538 |
1314680400000 | 2652.927519 |
1314766800000 | 2719.224297 |
1314853200000 | 2704.159831 |
1314939600000 | 2632.264515 |
1315026000000 | 2632.264515 |
1315112400000 | 2632.264515 |
1315198800000 | 2523.420244 |
1315285200000 | 2501.554648 |
1315371600000 | 2593.695058 |
1315458000000 | 2609.030888 |
1315544400000 | 2495.64456 |
1315630800000 | 2495.64456 |
1315717200000 | 2495.64456 |
1315803600000 | 2432.286446 |
1315890000000 | 2454.183391 |
1315976400000 | 2484.207772 |
1316062800000 | 2555.066435 |
1316149200000 | 2563.273931 |
1316235600000 | 2563.273931 |
1316322000000 | 2563.273931 |
1316408400000 | 2483.434617 |
1316494800000 | 2541.224939 |
1316581200000 | 2482.827341 |
1316667600000 | 2328.02231 |
1316754000000 | 2333.710858 |
1316840400000 | 2333.710858 |
1316926800000 | 2333.710858 |
1317013200000 | 2355.774671 |
1317099600000 | 2476.800855 |
1317186000000 | 2439.002543 |
1317272400000 | 2451.617965 |
1317358800000 | 2381.896427 |
1317445200000 | 2381.896427 |
1317531600000 | 2381.896427 |
1317618000000 | 2325.120179 |
1317704400000 | 2268.248891 |
1317790800000 | 2350.93724 |
1317877200000 | 2430.730994 |
1317963600000 | 2460.770475 |
1318050000000 | 2460.770475 |
1318136400000 | 2460.770475 |
1318222800000 | 2539.692325 |
1318309200000 | 2525.600345 |
1318395600000 | 2590.255047 |
1318482000000 | 2562.387172 |
1318568400000 | 2619.869495 |
1318654800000 | 2619.869495 |
1318741200000 | 2619.869495 |
1318827600000 | 2576.945537 |
1318914000000 | 2569.549996 |
1319000400000 | 2593.843031 |
1319086800000 | 2546.581847 |
1319173200000 | 2653.565134 |
1319259600000 | 2653.565134 |
1319346000000 | 2653.565134 |
1319432400000 | 2689.166923 |
1319518800000 | 2675.088718 |
1319605200000 | 2681.689562 |
1319691600000 | 2817.638563 |
1319778000000 | 2825.71509 |
1319864400000 | 2825.71509 |
1319950800000 | 2825.71509 |
1320037200000 | 2720.601084 |
1320123600000 | 2593.759236 |
1320210000000 | 2652.56861 |
1320296400000 | 2692.455857 |
1320382800000 | 2675.958412 |
1320469200000 | 2675.958412 |
1320555600000 | 2675.958412 |
1320645600000 | 2667.857817 |
1320732000000 | 2709.318906 |
1320818400000 | 2631.233491 |
1320904800000 | 2623.137264 |
1320991200000 | 2702.387839 |
1321077600000 | 2702.387839 |
1321164000000 | 2702.387839 |
1321250400000 | 2659.945077 |
1321336800000 | 2637.523738 |
1321423200000 | 2627.514855 |
1321509600000 | 2585.459144 |
1321596000000 | 2564.704449 |
1321682400000 | 2564.704449 |
1321768800000 | 2564.704449 |
1321855200000 | 2472.658571 |
1321941600000 | 2461.659013 |
1322028000000 | 2406.192274 |
1322114400000 | 2400.612379 |
1322200800000 | 2408.696343 |
1322287200000 | 2408.696343 |
1322373600000 | 2408.696343 |
1322460000000 | 2507.392454 |
1322546400000 | 2523.978567 |
1322632800000 | 2647.085938 |
1322719200000 | 2625.296425 |
1322805600000 | 2638.404626 |
1322892000000 | 2638.404626 |
1322978400000 | 2638.404626 |
1323064800000 | 2668.830441 |
1323151200000 | 2653.25705 |
1323237600000 | 2646.460838 |
1323324000000 | 2588.836661 |
1323410400000 | 2622.783722 |
1323496800000 | 2622.783722 |
1323583200000 | 2622.783722 |
1323669600000 | 2552.175371 |
1323756000000 | 2545.671195 |
1323842400000 | 2470.385763 |
1323928800000 | 2490.088342 |
1324015200000 | 2497.787425 |
1324101600000 | 2497.787425 |
1324188000000 | 2497.787425 |
1324274400000 | 2486.74015 |
1324360800000 | 2560.904982 |
1324447200000 | 2543.04564 |
1324533600000 | 2560.91794 |
1324620000000 | 2579.133683 |
1324706400000 | 2579.133683 |
1324792800000 | 2579.133683 |
1324879200000 | 2579.158136 |
1324965600000 | 2586.080513 |
1325052000000 | 2558.206032 |
1325138400000 | 2573.496361 |
1325224800000 | 2598.258595 |
1325311200000 | 2598.258595 |
1325397600000 | 2598.258595 |
1325484000000 | 2613.034501 |
1325570400000 | 2645.322425 |
1325656800000 | 2612.811376 |
1325743200000 | 2583.178548 |
1325829600000 | 2568.458206 |
1325916000000 | 2568.458206 |
1326002400000 | 2568.458206 |
1326088800000 | 2573.609621 |
1326175200000 | 2607.902028 |
1326261600000 | 2574.86292 |
1326348000000 | 2589.125337 |
1326434400000 | 2553.215058 |
1326520800000 | 2553.215058 |
1326607200000 | 2553.215058 |
1326693600000 | 2565.796399 |
1326780000000 | 2584.080885 |
1326866400000 | 2597.683653 |
1326952800000 | 2607.680558 |
1327039200000 | 2611.590066 |
1327125600000 | 2611.590066 |
1327212000000 | 2611.590066 |
1327298400000 | 2632.181821 |
1327384800000 | 2619.517551 |
1327471200000 | 2612.511691 |
1327557600000 | 2657.574822 |
1327644000000 | 2632.381086 |
1327730400000 | 2632.381086 |
1327816800000 | 2632.381086 |
1327903200000 | 2620.961699 |
1327989600000 | 2631.3069 |
1328076000000 | 2687.749809 |
1328162400000 | 2672.357187 |
1328248800000 | 2704.645649 |
1328335200000 | 2704.645649 |
1328421600000 | 2704.645649 |
1328508000000 | 2698.365475 |
1328594400000 | 2721.831824 |
1328680800000 | 2710.444652 |
1328767200000 | 2724.725503 |
1328853600000 | 2698.500369 |
1328940000000 | 2698.500369 |
1329026400000 | 2698.500369 |
1329112800000 | 2725.256447 |
1329199200000 | 2711.549684 |
1329285600000 | 2712.874802 |
1329372000000 | 2718.383765 |
1329458400000 | 2739.968868 |
1329544800000 | 2739.968868 |
1329631200000 | 2739.968868 |
1329717600000 | 2763.220117 |
1329804000000 | 2752.399571 |
1329890400000 | 2733.795729 |
1329976800000 | 2752.184435 |
1330063200000 | 2775.934114 |
1330149600000 | 2775.934114 |
1330236000000 | 2775.934114 |
1330322400000 | 2766.016421 |
1330408800000 | 2773.363779 |
1330495200000 | 2772.941627 |
1330581600000 | 2792.352513 |
1330668000000 | 2765.056925 |
1330754400000 | 2765.056925 |
1330840800000 | 2765.056925 |
1330927200000 | 2769.322743 |
1331013600000 | 2695.674285 |
1331100000000 | 2711.217161 |
1331186400000 | 2773.495071 |
1331272800000 | 2763.803647 |
1331359200000 | 2763.803647 |
1331445600000 | 2763.803647 |
1331528400000 | 2770.078374 |
1331614800000 | 2796.50525 |
1331701200000 | 2780.620882 |
1331787600000 | 2785.585638 |
1331874000000 | 2813.028637 |
1331960400000 | 2813.028637 |
1332046800000 | 2813.028637 |
1332133200000 | 2820.777044 |
1332219600000 | 2802.324644 |
1332306000000 | 2806.994614 |
1332392400000 | 2790.432264 |
1332478800000 | 2800.772668 |
1332565200000 | 2800.772668 |
1332651600000 | 2800.772668 |
1332738000000 | 2845.800738 |
1332824400000 | 2836.123186 |
1332910800000 | 2810.354136 |
1332997200000 | 2790.138573 |
1333083600000 | 2816.604007 |
1333170000000 | 2816.604007 |
1333256400000 | 2816.604007 |
1333342800000 | 2862.568395 |
1333429200000 | 2852.81746 |
1333515600000 | 2771.876373 |
1333602000000 | 2763.246206 |
1333688400000 | 2763.254357 |
1333774800000 | 2763.254357 |
1333861200000 | 2763.254357 |
1333947600000 | 2761.144748 |
1334034000000 | 2722.306241 |
1334120400000 | 2743.700079 |
1334206800000 | 2780.760131 |
1334293200000 | 2738.644173 |
1334379600000 | 2738.644173 |
1334466000000 | 2738.644173 |
1334552400000 | 2754.536461 |
1334638800000 | 2804.366764 |
1334725200000 | 2802.933406 |
1334811600000 | 2811.306229 |
1334898000000 | 2838.855718 |
1334984400000 | 2838.855718 |
1335070800000 | 2838.855718 |
1335157200000 | 2785.945331 |
1335243600000 | 2811.756155 |
1335330000000 | 2823.068912 |
1335416400000 | 2845.089226 |
1335502800000 | 2860.622125 |
1335589200000 | 2860.622125 |
1335675600000 | 2860.622125 |
1335762000000 | 2847.238166 |
1335848400000 | 2855.476838 |
1335934800000 | 2851.335942 |
1336021200000 | 2866.264088 |
1336107600000 | 2823.670784 |
1336194000000 | 2823.670784 |
1336280400000 | 2823.670784 |
1336366800000 | 2823.034657 |
1336453200000 | 2782.990043 |
1336539600000 | 2766.341903 |
1336626000000 | 2775.347648 |
1336712400000 | 2792.853346 |
1336798800000 | 2792.853346 |
1336885200000 | 2792.853346 |
1336971600000 | 2744.824382 |
1337058000000 | 2729.561351 |
1337144400000 | 2708.589556 |
1337230800000 | 2681.134676 |
1337317200000 | 2652.685809 |
1337403600000 | 2652.685809 |
1337490000000 | 2652.685809 |
1337576400000 | 2672.410036 |
1337662800000 | 2702.271273 |
1337749200000 | 2635.601284 |
1337835600000 | 2656.782915 |
1337922000000 | 2655.212227 |
1338008400000 | 2655.212227 |
1338094800000 | 2655.212227 |
1338181200000 | 2663.423043 |
1338267600000 | 2679.305148 |
1338354000000 | 2623.1083 |
1338440400000 | 2613.84814 |
1338526800000 | 2563.942005 |
1338613200000 | 2563.942005 |
1338699600000 | 2563.942005 |
1338786000000 | 2571.783636 |
1338872400000 | 2572.363 |
1338958800000 | 2621.961015 |
1339045200000 | 2651.343367 |
1339131600000 | 2641.455043 |
1339218000000 | 2641.455043 |
1339304400000 | 2641.455043 |
1339390800000 | 2647.824327 |
1339477200000 | 2659.691243 |
1339563600000 | 2686.511793 |
1339650000000 | 2688.81539 |
1339736400000 | 2697.519834 |
1339822800000 | 2697.519834 |
1339909200000 | 2697.519834 |
1339995600000 | 2704.952851 |
1340082000000 | 2751.093278 |
1340168400000 | 2758.647013 |
1340254800000 | 2734.442913 |
1340341200000 | 2699.760891 |
1340427600000 | 2699.760891 |
1340514000000 | 2699.760891 |
1340600400000 | 2669.460345 |
1340686800000 | 2672.915937 |
1340773200000 | 2702.103796 |
1340859600000 | 2687.988292 |
1340946000000 | 2795.276807 |
1341032400000 | 2795.276807 |
1341118800000 | 2795.276807 |
1341205200000 | 2814.389008 |
1341291600000 | 2843.731641 |
1341378000000 | 2824.77273 |
1341464400000 | 2799.703428 |
1341550800000 | 2769.391028 |
1341637200000 | 2769.391028 |
1341723600000 | 2769.391028 |
1341810000000 | 2760.467758 |
1341896400000 | 2772.313197 |
1341982800000 | 2761.690665 |
1342069200000 | 2731.249713 |
1342155600000 | 2773.045845 |
1342242000000 | 2773.045845 |
1342328400000 | 2773.045845 |
1342414800000 | 2780.698196 |
1342501200000 | 2771.669859 |
1342587600000 | 2816.602763 |
1342674000000 | 2849.633628 |
1342760400000 | 2809.268309 |
1342846800000 | 2809.268309 |
1342933200000 | 2809.268309 |
1343019600000 | 2734.96383 |
1343106000000 | 2725.180033 |
1343192400000 | 2725.760145 |
1343278800000 | 2825.71227 |
1343365200000 | 2866.004214 |
1343451600000 | 2866.004214 |
1343538000000 | 2866.004214 |
1343624400000 | 2870.467852 |
1343710800000 | 2859.113206 |
1343797200000 | 2868.570299 |
1343883600000 | 2824.143923 |
1343970000000 | 2907.874378 |
1344056400000 | 2907.874378 |
1344142800000 | 2907.874378 |
1344229200000 | 2921.787258 |
1344315600000 | 2935.508286 |
1344402000000 | 2926.546758 |
1344488400000 | 2926.640035 |
1344574800000 | 2925.224758 |
1344661200000 | 2925.224758 |
1344747600000 | 2925.224758 |
1344834000000 | 2919.213633 |
1344920400000 | 2934.840895 |
1345006800000 | 2928.655051 |
1345093200000 | 2942.305807 |
1345179600000 | 2936.755505 |
1345266000000 | 2936.755505 |
1345352400000 | 2936.755505 |
1345438800000 | 2942.268376 |
1345525200000 | 2974.364727 |
1345611600000 | 2940.222334 |
1345698000000 | 2951.096554 |
1345784400000 | 2950.963371 |
1345870800000 | 2950.963371 |
1345957200000 | 2950.963371 |
1346043600000 | 2959.306837 |
1346130000000 | 2952.305893 |
1346216400000 | 2951.239357 |
1346302800000 | 2934.417383 |
1346389200000 | 2961.552131 |
1346475600000 | 2961.552131 |
1346562000000 | 2961.552131 |
1346648400000 | 2984.5355 |
1346734800000 | 2952.64795 |
1346821200000 | 2973.362311 |
1346907600000 | 3026.930925 |
1346994000000 | 3033.381393 |
1347080400000 | 3033.381393 |
1347166800000 | 3033.381393 |
1347253200000 | 3010.778184 |
1347339600000 | 3029.085041 |
1347426000000 | 3028.164607 |
1347512400000 | 3037.534649 |
1347598800000 | 3103.039848 |
1347685200000 | 3103.039848 |
1347771600000 | 3103.039848 |
1347858000000 | 3095.7474 |
1347944400000 | 3088.36541 |
1348030800000 | 3096.420901 |
1348117200000 | 3087.005207 |
1348203600000 | 3106.731188 |
1348290000000 | 3106.731188 |
1348376400000 | 3106.731188 |
1348462800000 | 3084.900812 |
1348549200000 | 3109.992536 |
1348635600000 | 3050.631367 |
1348722000000 | 3060.726941 |
1348808400000 | 3041.2441 |
1348894800000 | 3041.2441 |
1348981200000 | 3041.2441 |
1349067600000 | 3086.373927 |
1349154000000 | 3092.368591 |
1349240400000 | 3085.123487 |
1349326800000 | 3117.025099 |
1349413200000 | 3150.50889 |
1349499600000 | 3150.50889 |
1349586000000 | 3150.50889 |
1349672400000 | 3107.867932 |
1349758800000 | 3073.918871 |
1349845200000 | 3059.686349 |
1349931600000 | 3078.839499 |
1350018000000 | 3074.623505 |
1350104400000 | 3074.623505 |
1350190800000 | 3074.623505 |
1350277200000 | 3087.189888 |
1350363600000 | 3136.401951 |
1350450000000 | 3141.327302 |
1350536400000 | 3134.217971 |
1350622800000 | 3104.073871 |
1350709200000 | 3104.073871 |
1350795600000 | 3104.073871 |
1350882000000 | 3105.384069 |
1350968400000 | 3039.467746 |
1351054800000 | 3058.567962 |
1351141200000 | 3074.414684 |
1351227600000 | 3064.489826 |
1351314000000 | 3064.489826 |
1351400400000 | 3064.489826 |
1351486800000 | 3051.378139 |
1351573200000 | 3080.321099 |
1351659600000 | 3064.888099 |
1351746000000 | 3092.156425 |
1351832400000 | 3082.461178 |
1351918800000 | 3082.461178 |
1352005200000 | 3082.461178 |
1352095200000 | 3062.252894 |
1352181600000 | 3084.826549 |
1352268000000 | 3045.936622 |
1352354400000 | 3035.365989 |
1352440800000 | 3037.492271 |
1352527200000 | 3037.492271 |
1352613600000 | 3037.492271 |
1352700000000 | 3029.082449 |
1352786400000 | 3046.32465 |
1352872800000 | 3029.573469 |
1352959200000 | 3004.357206 |
1353045600000 | 2973.707414 |
1353132000000 | 2973.707414 |
1353218400000 | 2973.707414 |
1353304800000 | 3049.021589 |
1353391200000 | 3061.714336 |
1353477600000 | 3068.815797 |
1353564000000 | 3103.355906 |
1353650400000 | 3136.071678 |
1353736800000 | 3136.071678 |
1353823200000 | 3136.071678 |
1353909600000 | 3127.132505 |
1353996000000 | 3130.466779 |
1354082400000 | 3132.896706 |
1354168800000 | 3170.460325 |
1354255200000 | 3169.157236 |
1354341600000 | 3169.157236 |
1354428000000 | 3169.157236 |
1354514400000 | 3191.12941 |
1354600800000 | 3190.81408 |
1354687200000 | 3183.551974 |
1354773600000 | 3190.010867 |
1354860000000 | 3189.822683 |
1354946400000 | 3189.822683 |
1355032800000 | 3189.822683 |
1355119200000 | 3197.779115 |
1355205600000 | 3213.692589 |
1355292000000 | 3214.03386 |
1355378400000 | 3208.494635 |
1355464800000 | 3210.328836 |
1355551200000 | 3210.328836 |
1355637600000 | 3210.328836 |
1355724000000 | 3215.734331 |
1355810400000 | 3238.630201 |
1355896800000 | 3265.095072 |
1355983200000 | 3263.728231 |
1356069600000 | 3231.640158 |
1356156000000 | 3231.640158 |
1356242400000 | 3231.640158 |
1356328800000 | 3234.653631 |
1356415200000 | 3234.619169 |
1356501600000 | 3237.623588 |
1356588000000 | 3236.216797 |
1356674400000 | 3216.093992 |
1356760800000 | 3216.093992 |
1356847200000 | 3216.093992 |
1356933600000 | 3218.022266 |
1357020000000 | 3218.007212 |
1357106400000 | 3283.282348 |
1357192800000 | 3260.070746 |
1357279200000 | 3261.257318 |
1357365600000 | 3261.257318 |
1357452000000 | 3261.257318 |
1357538400000 | 3249.649725 |
1357624800000 | 3240.381266 |
1357711200000 | 3239.745367 |
1357797600000 | 3266.83706 |
1357884000000 | 3291.687027 |
1357970400000 | 3291.687027 |
1358056800000 | 3291.687027 |
1358143200000 | 3280.590167 |
1358229600000 | 3282.053418 |
1358316000000 | 3281.253689 |
1358402400000 | 3305.116403 |
1358488800000 | 3288.92847 |
1358575200000 | 3288.92847 |
1358661600000 | 3288.92847 |
1358748000000 | 3300.518321 |
1358834400000 | 3298.339959 |
1358920800000 | 3313.194021 |
1359007200000 | 3333.951986 |
1359093600000 | 3369.18996 |
1359180000000 | 3369.18996 |
1359266400000 | 3369.18996 |
1359352800000 | 3356.85588 |
1359439200000 | 3371.929998 |
1359525600000 | 3390.942188 |
1359612000000 | 3377.346815 |
1359698400000 | 3426.896734 |
1359784800000 | 3426.896734 |
1359871200000 | 3426.896734 |
1359957600000 | 3369.520016 |
1360044000000 | 3380.221694 |
1360130400000 | 3370.95631 |
1360216800000 | 3330.445444 |
1360303200000 | 3359.756647 |
1360389600000 | 3359.756647 |
1360476000000 | 3359.756647 |
1360562400000 | 3335.95001 |
1360648800000 | 3369.656103 |
1360735200000 | 3381.754506 |
1360821600000 | 3371.111067 |
1360908000000 | 3370.741885 |
1360994400000 | 3370.741885 |
1361080800000 | 3370.741885 |
1361167200000 | 3362.6579 |
1361253600000 | 3398.622809 |
1361340000000 | 3402.443697 |
1361426400000 | 3342.139416 |
1361512800000 | 3371.168346 |
1361599200000 | 3371.168346 |
1361685600000 | 3371.168346 |
1361772000000 | 3363.573616 |
1361858400000 | 3317.877057 |
1361944800000 | 3345.626339 |
1362031200000 | 3379.481688 |
1362117600000 | 3364.517344 |
1362204000000 | 3364.517344 |
1362290400000 | 3364.517344 |
1362376800000 | 3383.752167 |
1362463200000 | 3435.753856 |
1362549600000 | 3421.354778 |
1362636000000 | 3439.093942 |
1362722400000 | 3423.70356 |
1362808800000 | 3423.70356 |
1362895200000 | 3423.70356 |
1362978000000 | 3431.515405 |
1363064400000 | 3433.802072 |
1363150800000 | 3431.974853 |
1363237200000 | 3468.969079 |
1363323600000 | 3478.103077 |
1363410000000 | 3478.103077 |
1363496400000 | 3478.103077 |
1363582800000 | 3456.634303 |
1363669200000 | 3448.51197 |
1363755600000 | 3476.104166 |
1363842000000 | 3447.706383 |
1363928400000 | 3474.924829 |
1364014800000 | 3474.924829 |
1364101200000 | 3474.924829 |
1364187600000 | 3455.366138 |
1364274000000 | 3460.024408 |
1364360400000 | 3432.80747 |
1364446800000 | 3479.259692 |
1364533200000 | 3479.277787 |
1364619600000 | 3479.277787 |
1364706000000 | 3479.277787 |
1364792400000 | 3481.853848 |
1364878800000 | 3520.751779 |
1364965200000 | 3512.496954 |
1365051600000 | 3472.101523 |
1365138000000 | 3459.469477 |
1365224400000 | 3459.469477 |
1365310800000 | 3459.469477 |
1365397200000 | 3475.201508 |
1365483600000 | 3467.756744 |
1365570000000 | 3525.538807 |
1365656400000 | 3557.48716 |
1365742800000 | 3536.051083 |
1365829200000 | 3536.051083 |
1365915600000 | 3536.051083 |
1366002000000 | 3524.337246 |
1366088400000 | 3506.486693 |
1366174800000 | 3445.72101 |
1366261200000 | 3462.029508 |
1366347600000 | 3472.823517 |
1366434000000 | 3472.823517 |
1366520400000 | 3472.823517 |
1366606800000 | 3461.253547 |
1366693200000 | 3532.395364 |
1366779600000 | 3537.973153 |
1366866000000 | 3559.192948 |
1366952400000 | 3555.32733 |
1367038800000 | 3555.32733 |
1367125200000 | 3555.32733 |
1367211600000 | 3589.637771 |
1367298000000 | 3600.360398 |
1367384400000 | 3603.613585 |
1367470800000 | 3579.295615 |
1367557200000 | 3615.728928 |
1367643600000 | 3615.728928 |
1367730000000 | 3615.728928 |
1367816400000 | 3606.95948 |
1367902800000 | 3610.716847 |
1367989200000 | 3663.507862 |
1368075600000 | 3647.591874 |
1368162000000 | 3636.675341 |
1368248400000 | 3636.675341 |
1368334800000 | 3636.675341 |
1368421200000 | 3641.107292 |
1368507600000 | 3665.149159 |
1368594000000 | 3659.263687 |
1368680400000 | 3666.405633 |
1368766800000 | 3633.751325 |
1368853200000 | 3633.751325 |
1368939600000 | 3633.751325 |
1369026000000 | 3654.916398 |
1369112400000 | 3660.609546 |
1369198800000 | 3657.025503 |
1369285200000 | 3602.335966 |
1369371600000 | 3608.030127 |
1369458000000 | 3608.030127 |
1369544400000 | 3608.030127 |
1369630800000 | 3617.083303 |
1369717200000 | 3630.012579 |
1369803600000 | 3580.404442 |
1369890000000 | 3607.757431 |
1369976400000 | 3552.597456 |
1370062800000 | 3552.597456 |
1370149200000 | 3552.597456 |
1370235600000 | 3542.921079 |
1370322000000 | 3564.807554 |
1370408400000 | 3521.418253 |
1370494800000 | 3523.33095 |
1370581200000 | 3579.84438 |
1370667600000 | 3579.84438 |
1370754000000 | 3579.84438 |
1370840400000 | 3575.092276 |
1370926800000 | 3556.733863 |
1371013200000 | 3577.264325 |
1371099600000 | 3565.18891 |
1371186000000 | 3580.439179 |
1371272400000 | 3580.439179 |
1371358800000 | 3580.439179 |
1371445200000 | 3607.318134 |
1371531600000 | 3615.356282 |
1371618000000 | 3614.292929 |
1371704400000 | 3456.138157 |
1371790800000 | 3408.224917 |
1371877200000 | 3408.224917 |
1371963600000 | 3408.224917 |
1372050000000 | 3336.980819 |
1372136400000 | 3381.022687 |
1372222800000 | 3428.51694 |
1372309200000 | 3462.14272 |
1372395600000 | 3444.165224 |
1372482000000 | 3444.165224 |
1372568400000 | 3444.165224 |
1372654800000 | 3502.874595 |
1372741200000 | 3487.54254 |
1372827600000 | 3461.594046 |
1372914000000 | 3513.350242 |
1373000400000 | 3464.327736 |
1373086800000 | 3464.327736 |
1373173200000 | 3464.327736 |
1373259600000 | 3522.40991 |
1373346000000 | 3526.008031 |
1373432400000 | 3549.471333 |
1373518800000 | 3613.21434 |
1373605200000 | 3615.464142 |
1373691600000 | 3615.464142 |
1373778000000 | 3615.464142 |
1373864400000 | 3635.426363 |
1373950800000 | 3615.319447 |
1374037200000 | 3620.139178 |
1374123600000 | 3656.352917 |
1374210000000 | 3670.947671 |
1374296400000 | 3670.947671 |
1374382800000 | 3670.947671 |
1374469200000 | 3681.674841 |
1374555600000 | 3669.544683 |
1374642000000 | 3688.466395 |
1374728400000 | 3676.714227 |
1374814800000 | 3667.3627 |
1374901200000 | 3667.3627 |
1374987600000 | 3667.3627 |
1375074000000 | 3664.148786 |
1375160400000 | 3669.643542 |
1375246800000 | 3683.516925 |
1375333200000 | 3719.29892 |
1375419600000 | 3736.912408 |
1375506000000 | 3736.912408 |
1375592400000 | 3736.912408 |
1375678800000 | 3739.781246 |
1375765200000 | 3748.606626 |
1375851600000 | 3730.104739 |
1375938000000 | 3750.13924 |
1376024400000 | 3749.150061 |
1376110800000 | 3749.150061 |
1376197200000 | 3749.150061 |
1376283600000 | 3727.182479 |
1376370000000 | 3725.54908 |
1376456400000 | 3740.826069 |
1376542800000 | 3686.331187 |
1376629200000 | 3709.088764 |
1376715600000 | 3709.088764 |
1376802000000 | 3709.088764 |
1376888400000 | 3707.435905 |
1376974800000 | 3706.413809 |
1377061200000 | 3677.883912 |
1377147600000 | 3703.646955 |
1377234000000 | 3728.220375 |
1377320400000 | 3728.220375 |
1377406800000 | 3728.220375 |
1377493200000 | 3720.294521 |
1377579600000 | 3653.030205 |
1377666000000 | 3613.096685 |
1377752400000 | 3614.857116 |
1377838800000 | 3573.523937 |
1377925200000 | 3573.523937 |
1378011600000 | 3573.523937 |
1378098000000 | 3637.252949 |
1378184400000 | 3617.786041 |
1378270800000 | 3624.486159 |
1378357200000 | 3630.535224 |
1378443600000 | 3650.380696 |
1378530000000 | 3650.380696 |
1378616400000 | 3650.380696 |
1378702800000 | 3679.161142 |
1378789200000 | 3730.419698 |
1378875600000 | 3741.720413 |
1378962000000 | 3731.820364 |
1379048400000 | 3740.612213 |
1379134800000 | 3740.612213 |
1379221200000 | 3740.612213 |
1379307600000 | 3790.239246 |
1379394000000 | 3776.541656 |
1379480400000 | 3793.52096 |
1379566800000 | 3864.527708 |
1379653200000 | 3849.77388 |
1379739600000 | 3849.77388 |
1379826000000 | 3849.77388 |
1379912400000 | 3821.135173 |
1379998800000 | 3828.032333 |
1380085200000 | 3826.260692 |
1380171600000 | 3818.265585 |
1380258000000 | 3827.784517 |
1380344400000 | 3827.784517 |
1380430800000 | 3827.784517 |
1380517200000 | 3809.730203 |
1380603600000 | 3835.758242 |
1380690000000 | 3825.472932 |
1380776400000 | 3813.281671 |
1380862800000 | 3804.577842 |
1380949200000 | 3804.577842 |
1381035600000 | 3804.577842 |
1381122000000 | 3780.740027 |
1381208400000 | 3754.61621 |
1381294800000 | 3712.931934 |
1381381200000 | 3783.054974 |
1381467600000 | 3816.013573 |
1381554000000 | 3816.013573 |
1381640400000 | 3816.013573 |
1381726800000 | 3824.886473 |
1381813200000 | 3824.208489 |
1381899600000 | 3829.419361 |
1381986000000 | 3884.441418 |
1382072400000 | 3938.816557 |
1382158800000 | 3938.816557 |
1382245200000 | 3938.816557 |
1382331600000 | 3946.268972 |
1382418000000 | 3998.371736 |
1382504400000 | 3990.334015 |
1382590800000 | 4006.502292 |
1382677200000 | 4006.912239 |
1382763600000 | 4006.912239 |
1382850000000 | 4006.912239 |
1382936400000 | 4000.228907 |
1383022800000 | 4012.773546 |
1383109200000 | 4011.951606 |
1383195600000 | 3985.020451 |
1383282000000 | 3946.715109 |
1383368400000 | 3946.715109 |
1383454800000 | 3946.715109 |
1383544800000 | 3969.871407 |
1383631200000 | 3950.462677 |
1383717600000 | 3983.551718 |
1383804000000 | 3935.987878 |
1383890400000 | 3934.06076 |
1383976800000 | 3934.06076 |
1384063200000 | 3934.06076 |
1384149600000 | 3959.820823 |
1384236000000 | 3947.28039 |
1384322400000 | 3916.324245 |
1384408800000 | 3968.55237 |
1384495200000 | 3978.755888 |
1384581600000 | 3978.755888 |
1384668000000 | 3978.755888 |
1384754400000 | 4007.871568 |
1384840800000 | 3987.967815 |
1384927200000 | 3976.842685 |
1385013600000 | 3981.17763 |
1385100000000 | 4004.28228 |
1385186400000 | 4004.28228 |
1385272800000 | 4004.28228 |
1385359200000 | 4012.561857 |
1385445600000 | 4015.495736 |
1385532000000 | 4048.732536 |
1385618400000 | 4061.493348 |
1385704800000 | 4065.336709 |
1385791200000 | 4065.336709 |
1385877600000 | 4065.336709 |
1385964000000 | 4047.109119 |
1386050400000 | 3996.677632 |
1386136800000 | 3957.152929 |
1386223200000 | 3959.869879 |
1386309600000 | 3998.091027 |
1386396000000 | 3998.091027 |
1386482400000 | 3998.091027 |
1386568800000 | 4015.873901 |
1386655200000 | 4008.292072 |
1386741600000 | 3988.083452 |
1386828000000 | 3944.659541 |
1386914400000 | 3938.265412 |
1387000800000 | 3938.265412 |
1387087200000 | 3938.265412 |
1387173600000 | 3995.921081 |
1387260000000 | 3965.801595 |
1387346400000 | 4014.571005 |
1387432800000 | 4048.244009 |
1387519200000 | 4067.760842 |
1387605600000 | 4067.760842 |
1387692000000 | 4067.760842 |
1387778400000 | 4105.431689 |
1387864800000 | 4104.678689 |
1387951200000 | 4104.696003 |
1388037600000 | 4114.241241 |
1388124000000 | 4172.764629 |
1388210400000 | 4172.764629 |
1388296800000 | 4172.764629 |
1388383200000 | 4169.018932 |
1388469600000 | 4177.046038 |
1388556000000 | 4176.990535 |
1388642400000 | 4118.082848 |
1388728800000 | 4126.842818 |
1388815200000 | 4126.842818 |
1388901600000 | 4126.842818 |
1388988000000 | 4128.525199 |
1389074400000 | 4145.742023 |
1389160800000 | 4154.939662 |
1389247200000 | 4152.636763 |
1389333600000 | 4191.21915 |
1389420000000 | 4191.21915 |
1389506400000 | 4191.21915 |
1389592800000 | 4173.24697 |
1389679200000 | 4202.180812 |
1389765600000 | 4212.525205 |
1389852000000 | 4193.147563 |
1389938400000 | 4196.990085 |
1390024800000 | 4196.990085 |
1390111200000 | 4196.990085 |
1390197600000 | 4187.460244 |
1390284000000 | 4184.572414 |
1390370400000 | 4197.774726 |
1390456800000 | 4187.012637 |
1390543200000 | 4084.0744 |
1390629600000 | 4084.0744 |
1390716000000 | 4084.0744 |
1390802400000 | 4048.970834 |
1390888800000 | 4095.67243 |
1390975200000 | 4070.269401 |
1391061600000 | 4087.962172 |
1391148000000 | 4057.54009 |
1391234400000 | 4057.54009 |
1391320800000 | 4057.54009 |
1391407200000 | 3999.754372 |
1391493600000 | 3999.985785 |
1391580000000 | 4004.363678 |
1391666400000 | 4075.939658 |
1391752800000 | 4117.252296 |
1391839200000 | 4117.252296 |
1391925600000 | 4117.252296 |
1392012000000 | 4130.631053 |
1392098400000 | 4188.954875 |
1392184800000 | 4194.023485 |
1392271200000 | 4220.290875 |
1392357600000 | 4238.403357 |
1392444000000 | 4238.403357 |
1392530400000 | 4238.403357 |
1392616800000 | 4257.796811 |
1392703200000 | 4283.967245 |
1392789600000 | 4284.317536 |
1392876000000 | 4280.358305 |
1392962400000 | 4308.021281 |
1393048800000 | 4308.021281 |
1393135200000 | 4308.021281 |
1393221600000 | 4337.822237 |
1393308000000 | 4345.308198 |
1393394400000 | 4317.137864 |
1393480800000 | 4327.655203 |
1393567200000 | 4379.17725 |
1393653600000 | 4379.17725 |
1393740000000 | 4379.17725 |
1393826400000 | 4268.24365 |
1393912800000 | 4346.526138 |
1393999200000 | 4335.238183 |
1394085600000 | 4363.181305 |
1394172000000 | 4321.607982 |
1394258400000 | 4321.607982 |
1394344800000 | 4321.607982 |
1394427600000 | 4296.9061 |
1394514000000 | 4290.105497 |
1394600400000 | 4270.0524 |
1394686800000 | 4221.030261 |
1394773200000 | 4198.586785 |
1394859600000 | 4198.586785 |
1394946000000 | 4198.586785 |
1395032400000 | 4252.070702 |
1395118800000 | 4272.954854 |
1395205200000 | 4265.19562 |
1395291600000 | 4239.928059 |
1395378000000 | 4226.529593 |
1395464400000 | 4226.529593 |
1395550800000 | 4226.529593 |
1395637200000 | 4171.007168 |
1395723600000 | 4214.70558 |
1395810000000 | 4229.380616 |
1395896400000 | 4215.885127 |
1395982800000 | 4236.479719 |
1396069200000 | 4236.479719 |
1396155600000 | 4236.479719 |
1396242000000 | 4266.976469 |
1396328400000 | 4295.85379 |
1396414800000 | 4309.020947 |
1396501200000 | 4288.061626 |
1396587600000 | 4287.343082 |
1396674000000 | 4287.343082 |
1396760400000 | 4287.343082 |
1396846800000 | 4225.992625 |
1396933200000 | 4201.883589 |
1397019600000 | 4243.678463 |
1397106000000 | 4221.054501 |
1397192400000 | 4154.778886 |
1397278800000 | 4154.778886 |
1397365200000 | 4154.778886 |
1397451600000 | 4141.029319 |
1397538000000 | 4114.742341 |
1397624400000 | 4176.111905 |
1397710800000 | 4215.949858 |
1397797200000 | 4215.98522 |
1397883600000 | 4215.98522 |
1397970000000 | 4215.98522 |
1398056400000 | 4215.815945 |
1398142800000 | 4271.377479 |
1398229200000 | 4258.178798 |
1398315600000 | 4258.027006 |
1398402000000 | 4231.372309 |
1398488400000 | 4231.372309 |
1398574800000 | 4231.372309 |
1398661200000 | 4227.423459 |
1398747600000 | 4266.170938 |
1398834000000 | 4294.715361 |
1398920400000 | 4312.607273 |
1399006800000 | 4308.352277 |
1399093200000 | 4308.352277 |
1399179600000 | 4308.352277 |
1399266000000 | 4310.034599 |
1399352400000 | 4310.747868 |
1399438800000 | 4307.515192 |
1399525200000 | 4325.388951 |
1399611600000 | 4292.140252 |
1399698000000 | 4292.140252 |
1399784400000 | 4292.140252 |
1399870800000 | 4324.902452 |
1399957200000 | 4327.414744 |
1400043600000 | 4322.518459 |
1400130000000 | 4274.681125 |
1400216400000 | 4269.25085 |
1400302800000 | 4269.25085 |
1400389200000 | 4269.25085 |
1400475600000 | 4288.910184 |
1400562000000 | 4283.533805 |
1400648400000 | 4302.167168 |
1400734800000 | 4320.685438 |
1400821200000 | 4340.922308 |
1400907600000 | 4340.922308 |
1400994000000 | 4340.922308 |
1401080400000 | 4367.536198 |
1401166800000 | 4374.898305 |
1401253200000 | 4367.369357 |
1401339600000 | 4376.239421 |
1401426000000 | 4386.676017 |
1401512400000 | 4386.676017 |
1401598800000 | 4386.676017 |
1401685200000 | 4389.436818 |
1401771600000 | 4371.959446 |
1401858000000 | 4375.74817 |
1401944400000 | 4391.90426 |
1402030800000 | 4431.813612 |
1402117200000 | 4431.813612 |
1402203600000 | 4431.813612 |
1402290000000 | 4425.16178 |
1402376400000 | 4421.274478 |
1402462800000 | 4393.984913 |
1402549200000 | 4392.247731 |
1402635600000 | 4365.98819 |
1402722000000 | 4365.98819 |
1402808400000 | 4365.98819 |
1402894800000 | 4360.136747 |
1402981200000 | 4367.128781 |
1403067600000 | 4370.161262 |
1403154000000 | 4408.834823 |
1403240400000 | 4395.081423 |
1403326800000 | 4395.081423 |
1403413200000 | 4395.081423 |
1403499600000 | 4378.730155 |
1403586000000 | 4361.488505 |
1403672400000 | 4337.589986 |
1403758800000 | 4326.857697 |
1403845200000 | 4339.265231 |
1403931600000 | 4339.265231 |
1404018000000 | 4339.265231 |
1404104400000 | 4345.216126 |
1404190800000 | 4386.204323 |
1404277200000 | 4388.803009 |
1404363600000 | 4410.048118 |
1404450000000 | 4384.786007 |
1404536400000 | 4384.786007 |
1404622800000 | 4384.786007 |
1404709200000 | 4342.447518 |
1404795600000 | 4279.251274 |
1404882000000 | 4296.317396 |
1404968400000 | 4232.730804 |
1405054800000 | 4238.198208 |
1405141200000 | 4238.198208 |
1405227600000 | 4238.198208 |
1405314000000 | 4278.374661 |
1405400400000 | 4235.125276 |
1405486800000 | 4286.845033 |
1405573200000 | 4230.475156 |
1405659600000 | 4234.056366 |
1405746000000 | 4234.056366 |
1405832400000 | 4234.056366 |
1405918800000 | 4210.045544 |
1406005200000 | 4256.086569 |
1406091600000 | 4263.527415 |
1406178000000 | 4298.23708 |
1406264400000 | 4260.490392 |
1406350800000 | 4260.490392 |
1406437200000 | 4260.490392 |
1406523600000 | 4250.100928 |
1406610000000 | 4256.334312 |
1406696400000 | 4220.443349 |
1406782800000 | 4149.342731 |
1406869200000 | 4121.386116 |
1406955600000 | 4121.386116 |
1407042000000 | 4121.386116 |
1407128400000 | 4117.426223 |
1407214800000 | 4094.393693 |
1407301200000 | 4056.209378 |
1407387600000 | 4021.076724 |
1407474000000 | 4031.331415 |
1407560400000 | 4031.331415 |
1407646800000 | 4031.331415 |
1407733200000 | 4083.067395 |
1407819600000 | 4066.93142 |
1407906000000 | 4104.88567 |
1407992400000 | 4113.193945 |
1408078800000 | 4095.382657 |
1408165200000 | 4095.382657 |
1408251600000 | 4095.382657 |
1408338000000 | 4138.761198 |
1408424400000 | 4161.078492 |
1408510800000 | 4154.699909 |
1408597200000 | 4191.117989 |
1408683600000 | 4163.863419 |
1408770000000 | 4163.863419 |
1408856400000 | 4163.863419 |
1408942800000 | 4206.665855 |
1409029200000 | 4234.711369 |
1409115600000 | 4243.343555 |
1409202000000 | 4197.771021 |
1409288400000 | 4204.461322 |
1409374800000 | 4204.461322 |
1409461200000 | 4204.461322 |
1409547600000 | 4205.321024 |
1409634000000 | 4205.340298 |
1409720400000 | 4240.36653 |
1409806800000 | 4243.337396 |
1409893200000 | 4242.460667 |
1409979600000 | 4242.460667 |
1410066000000 | 4242.460667 |
1410152400000 | 4226.19068 |
1410238800000 | 4193.929671 |
1410325200000 | 4191.762124 |
1410411600000 | 4196.667116 |
1410498000000 | 4183.103593 |
1410584400000 | 4183.103593 |
1410670800000 | 4183.103593 |
1410757200000 | 4169.860427 |
1410843600000 | 4152.130654 |
1410930000000 | 4188.977082 |
1411016400000 | 4211.291903 |
1411102800000 | 4189.476257 |
1411189200000 | 4189.476257 |
1411275600000 | 4189.476257 |
1411362000000 | 4156.919438 |
1411448400000 | 4114.346059 |
1411534800000 | 4124.604901 |
1411621200000 | 4065.774436 |
1411707600000 | 4082.552302 |
1411794000000 | 4082.552302 |
1411880400000 | 4082.552302 |
1411966800000 | 4051.259312 |
1412053200000 | 4050.52068 |
1412139600000 | 4007.918344 |
1412226000000 | 3929.600111 |
1412312400000 | 3935.645614 |
1412398800000 | 3935.645614 |
1412485200000 | 3935.645614 |
1412571600000 | 3949.386918 |
1412658000000 | 3893.227222 |
1412744400000 | 3882.890839 |
1412830800000 | 3855.290232 |
1412917200000 | 3758.632986 |
1413003600000 | 3758.632986 |
1413090000000 | 3758.632986 |
1413176400000 | 3754.714001 |
1413262800000 | 3768.67705 |
1413349200000 | 3676.54826 |
1413435600000 | 3672.361507 |
1413522000000 | 3775.828161 |
1413608400000 | 3775.828161 |
1413694800000 | 3775.828161 |
1413781200000 | 3778.947755 |
1413867600000 | 3860.415447 |
1413954000000 | 3869.2441 |
1414040400000 | 3897.529366 |
1414126800000 | 3898.915083 |
1414213200000 | 3898.915083 |
1414299600000 | 3898.915083 |
1414386000000 | 3871.224828 |
1414472400000 | 3943.595144 |
1414558800000 | 3935.658925 |
1414645200000 | 3916.325957 |
1414731600000 | 3962.667251 |
1414818000000 | 3962.667251 |
1414904400000 | 3962.667251 |
1414994400000 | 3916.765128 |
1415080800000 | 3890.970757 |
1415167200000 | 3932.902171 |
1415253600000 | 3920.076038 |
1415340000000 | 3885.698387 |
1415426400000 | 3885.698387 |
1415512800000 | 3885.698387 |
1415599200000 | 3919.465682 |
1415685600000 | 3916.274562 |
1415772000000 | 3881.309842 |
1415858400000 | 3890.330278 |
1415944800000 | 3898.00835 |
1416031200000 | 3898.00835 |
1416117600000 | 3898.00835 |
1416204000000 | 3918.467739 |
1416290400000 | 3976.333649 |
1416376800000 | 3978.143083 |
1416463200000 | 3967.110736 |
1416549600000 | 4019.083649 |
1416636000000 | 4019.083649 |
1416722400000 | 4019.083649 |
1416808800000 | 4037.054958 |
1416895200000 | 4065.661728 |
1416981600000 | 4074.231392 |
1417068000000 | 4077.282775 |
1417154400000 | 4050.835379 |
1417240800000 | 4050.835379 |
1417327200000 | 4050.835379 |
1417413600000 | 4019.858167 |
1417500000000 | 4016.054963 |
1417586400000 | 4027.46687 |
1417672800000 | 4015.164201 |
1417759200000 | 4053.890139 |
1417845600000 | 4053.890139 |
1417932000000 | 4053.890139 |
1418018400000 | 4021.285848 |
1418104800000 | 3978.139808 |
1418191200000 | 3946.734031 |
1418277600000 | 3943.427204 |
1418364000000 | 3867.71478 |
1418450400000 | 3867.71478 |
1418536800000 | 3867.71478 |
1418623200000 | 3787.06849 |
1418709600000 | 3864.793579 |
1418796000000 | 3856.65201 |
1418882400000 | 3939.117183 |
1418968800000 | 3937.064583 |
1419055200000 | 3937.064583 |
1419141600000 | 3937.064583 |
1419228000000 | 3952.376147 |
1419314400000 | 3945.256141 |
1419400800000 | 3945.850569 |
1419487200000 | 3945.826295 |
1419573600000 | 3941.470839 |
1419660000000 | 3941.470839 |
1419746400000 | 3941.470839 |
1419832800000 | 3948.856766 |
1419919200000 | 3904.811694 |
1420005600000 | 3897.769809 |
1420092000000 | 3897.815163 |
1420178400000 | 3860.590527 |
1420264800000 | 3860.590527 |
1420351200000 | 3860.590527 |
1420437600000 | 3765.326985 |
1420524000000 | 3738.300239 |
1420610400000 | 3722.376251 |
1420696800000 | 3823.166053 |
1420783200000 | 3775.524626 |
1420869600000 | 3775.524626 |
1420956000000 | 3775.524626 |
1421042400000 | 3791.691953 |
1421128800000 | 3821.547557 |
1421215200000 | 3772.58419 |
1421301600000 | 3802.182921 |
1421388000000 | 3824.371888 |
1421474400000 | 3824.371888 |
1421560800000 | 3824.371888 |
1421647200000 | 3874.26869 |
1421733600000 | 3874.745004 |
1421820000000 | 3899.139153 |
1421906400000 | 3896.998489 |
1421992800000 | 3919.803991 |
1422079200000 | 3919.803991 |
1422165600000 | 3919.803991 |
1422252000000 | 3939.653819 |
1422338400000 | 3956.946077 |
1422424800000 | 3945.904298 |
1422511200000 | 3943.897792 |
1422597600000 | 3906.641118 |
1422684000000 | 3906.641118 |
1422770400000 | 3906.641118 |
1422856800000 | 3918.711125 |
1422943200000 | 3975.644868 |
1423029600000 | 3980.049859 |
1423116000000 | 3988.762463 |
1423202400000 | 3966.728444 |
1423288800000 | 3966.728444 |
1423375200000 | 3966.728444 |
1423461600000 | 3938.813128 |
1423548000000 | 3966.707892 |
1423634400000 | 3951.673994 |
1423720800000 | 3994.619266 |
1423807200000 | 4017.620585 |
1423893600000 | 4017.620585 |
1423980000000 | 4017.620585 |
1424066400000 | 4008.087388 |
1424152800000 | 4024.955016 |
1424239200000 | 4035.730909 |
1424325600000 | 4064.804611 |
1424412000000 | 4061.1373 |
1424498400000 | 4061.1373 |
1424584800000 | 4061.1373 |
1424671200000 | 4098.628465 |
1424757600000 | 4115.223603 |
1424844000000 | 4117.772013 |
1424930400000 | 4100.244378 |
1425016800000 | 4116.070042 |
1425103200000 | 4116.070042 |
1425189600000 | 4116.070042 |
1425276000000 | 4101.177283 |
1425362400000 | 4067.499507 |
1425448800000 | 4055.564704 |
1425535200000 | 4078.558668 |
1425621600000 | 4009.390108 |
1425708000000 | 4009.390108 |
1425794400000 | 4009.390108 |
1425877200000 | 3991.767307 |
1425963600000 | 3903.847494 |
1426050000000 | 3915.175293 |
1426136400000 | 3933.561108 |
1426222800000 | 3903.546582 |
1426309200000 | 3903.546582 |
1426395600000 | 3903.546582 |
1426482000000 | 3959.187904 |
1426568400000 | 3944.825583 |
1426654800000 | 3983.19697 |
1426741200000 | 3997.235354 |
1426827600000 | 4086.891379 |
1426914000000 | 4086.891379 |
1427000400000 | 4086.891379 |
1427086800000 | 4116.347077 |
1427173200000 | 4119.811245 |
1427259600000 | 4101.13982 |
1427346000000 | 4042.87689 |
1427432400000 | 4047.674673 |
1427518800000 | 4047.674673 |
1427605200000 | 4047.674673 |
1427691600000 | 4071.143996 |
1427778000000 | 4009.055474 |
1427864400000 | 4031.484447 |
1427950800000 | 4075.392009 |
1428037200000 | 4075.400128 |
1428123600000 | 4075.400128 |
1428210000000 | 4075.400128 |
1428296400000 | 4125.11638 |
1428382800000 | 4141.070453 |
1428469200000 | 4103.255335 |
1428555600000 | 4106.019844 |
1428642000000 | 4124.214564 |
1428728400000 | 4124.214564 |
1428814800000 | 4124.214564 |
1428901200000 | 4113.251227 |
1428987600000 | 4138.869899 |
1429074000000 | 4127.250852 |
1429160400000 | 4143.471831 |
1429246800000 | 4101.780153 |
1429333200000 | 4101.780153 |
1429419600000 | 4101.780153 |
1429506000000 | 4126.627832 |
1429592400000 | 4146.862632 |
1429678800000 | 4132.675688 |
1429765200000 | 4144.753405 |
1429851600000 | 4176.527803 |
1429938000000 | 4176.527803 |
1430024400000 | 4176.527803 |
1430110800000 | 4215.003719 |
1430197200000 | 4182.657247 |
1430283600000 | 4148.007453 |
1430370000000 | 4147.945626 |
1430456400000 | 4148.128839 |
1430542800000 | 4148.128839 |
1430629200000 | 4148.128839 |
1430715600000 | 4146.581816 |
1430802000000 | 4090.728058 |
1430888400000 | 4128.569729 |
1430974800000 | 4107.25436 |
1431061200000 | 4205.5528 |
1431147600000 | 4205.5528 |
1431234000000 | 4205.5528 |
1431320400000 | 4189.823134 |
1431406800000 | 4172.158003 |
1431493200000 | 4211.663402 |
1431579600000 | 4248.296608 |
1431666000000 | 4256.995887 |
1431752400000 | 4256.995887 |
1431838800000 | 4256.995887 |
1431925200000 | 4247.694723 |
1432011600000 | 4229.737018 |
1432098000000 | 4230.673725 |
1432184400000 | 4257.376617 |
1432270800000 | 4220.266211 |
1432357200000 | 4220.266211 |
1432443600000 | 4220.266211 |
1432530000000 | 4205.321186 |
1432616400000 | 4129.423033 |
1432702800000 | 4178.768248 |
1432789200000 | 4182.291909 |
1432875600000 | 4126.352822 |
1432962000000 | 4126.352822 |
1433048400000 | 4126.352822 |
1433134800000 | 4110.392534 |
1433221200000 | 4145.219304 |
1433307600000 | 4191.86946 |
1433394000000 | 4161.929101 |
1433480400000 | 4060.214136 |
1433566800000 | 4060.214136 |
1433653200000 | 4060.214136 |
1433739600000 | 4056.611022 |
1433826000000 | 4057.474427 |
1433912400000 | 4143.028135 |
1433998800000 | 4146.534552 |
1434085200000 | 4118.033486 |
1434171600000 | 4118.033486 |
1434258000000 | 4118.033486 |
1434344400000 | 4050.284109 |
1434430800000 | 4079.354372 |
1434517200000 | 4061.733811 |
1434603600000 | 4127.617028 |
1434690000000 | 4112.132507 |
1434776400000 | 4112.132507 |
1434862800000 | 4112.132507 |
1434949200000 | 4235.087919 |
1435035600000 | 4211.962269 |
1435122000000 | 4188.958913 |
1435208400000 | 4189.961553 |
1435294800000 | 4170.671504 |
1435381200000 | 4170.671504 |
1435467600000 | 4170.671504 |
1435554000000 | 4057.750281 |
1435640400000 | 4016.890258 |
1435726800000 | 4077.709646 |
1435813200000 | 4043.762347 |
1435899600000 | 4025.207636 |
1435986000000 | 4025.207636 |
1436072400000 | 4025.207636 |
1436158800000 | 3969.771342 |
1436245200000 | 3874.4979 |
1436331600000 | 3915.855778 |
1436418000000 | 4003.15163 |
1436504400000 | 4142.31948 |
1436590800000 | 4142.31948 |
1436677200000 | 4142.31948 |
1436763600000 | 4168.88086 |
1436850000000 | 4186.558824 |
1436936400000 | 4193.007003 |
1437022800000 | 4224.203523 |
1437109200000 | 4215.431288 |
1437195600000 | 4215.431288 |
1437282000000 | 4215.431288 |
1437368400000 | 4236.856923 |
1437454800000 | 4210.795032 |
1437541200000 | 4182.896917 |
1437627600000 | 4195.195073 |
1437714000000 | 4152.663776 |
1437800400000 | 4152.663776 |
1437886800000 | 4152.663776 |
1437973200000 | 4118.191051 |
1438059600000 | 4143.834114 |
1438146000000 | 4173.419914 |
1438232400000 | 4139.737532 |
1438318800000 | 4193.452776 |
1438405200000 | 4193.452776 |
1438491600000 | 4193.452776 |
1438578000000 | 4212.60876 |
1438664400000 | 4190.168285 |
1438750800000 | 4200.219664 |
1438837200000 | 4175.217726 |
1438923600000 | 4147.174671 |
1439010000000 | 4147.174671 |
1439096400000 | 4147.174671 |
1439182800000 | 4200.687301 |
1439269200000 | 4163.043998 |
1439355600000 | 4091.787999 |
1439442000000 | 4128.572005 |
1439528400000 | 4122.331948 |
1439614800000 | 4122.331948 |
1439701200000 | 4122.331948 |
1439787600000 | 4120.038372 |
1439874000000 | 4120.872633 |
1439960400000 | 4061.328359 |
1440046800000 | 4007.158079 |
1440133200000 | 3915.024978 |
1440219600000 | 3915.024978 |
1440306000000 | 3915.024978 |
1440392400000 | 3808.909324 |
1440478800000 | 3909.222132 |
1440565200000 | 3868.901056 |
1440651600000 | 3932.256126 |
1440738000000 | 3933.653726 |
1440824400000 | 3933.653726 |
1440910800000 | 3933.653726 |
1440997200000 | 3920.143858 |
1441083600000 | 3834.490058 |
1441170000000 | 3847.537286 |
1441256400000 | 3894.997913 |
1441342800000 | 3815.701458 |
1441429200000 | 3815.701458 |
1441515600000 | 3815.701458 |
1441602000000 | 3848.772917 |
1441688400000 | 3906.525071 |
1441774800000 | 3946.238027 |
1441861200000 | 3931.679811 |
1441947600000 | 3921.854005 |
1442034000000 | 3921.854005 |
1442120400000 | 3921.854005 |
1442206800000 | 3906.116748 |
1442293200000 | 3929.954694 |
1442379600000 | 3989.46857 |
1442466000000 | 3992.436977 |
1442552400000 | 3940.841857 |
1442638800000 | 3940.841857 |
1442725200000 | 3940.841857 |
1442811600000 | 3911.292002 |
1442898000000 | 3777.992899 |
1442984400000 | 3790.501967 |
1443070800000 | 3758.566123 |
1443157200000 | 3823.531973 |
1443243600000 | 3823.531973 |
1443330000000 | 3823.531973 |
1443416400000 | 3742.42727 |
1443502800000 | 3697.135513 |
1443589200000 | 3788.590854 |
1443675600000 | 3783.540406 |
1443762000000 | 3824.725016 |
1443848400000 | 3824.725016 |
1443934800000 | 3824.725016 |
1444021200000 | 3897.595388 |
1444107600000 | 3923.54044 |
1444194000000 | 3891.633487 |
1444280400000 | 3921.85594 |
1444366800000 | 3939.787532 |
1444453200000 | 3939.787532 |
1444539600000 | 3939.787532 |
1444626000000 | 3938.9937 |
1444712400000 | 3904.129163 |
1444798800000 | 3895.64427 |
1444885200000 | 3947.410758 |
1444971600000 | 3972.662358 |
1445058000000 | 3972.662358 |
1445144400000 | 3972.662358 |
1445230800000 | 3972.435397 |
1445317200000 | 3964.672659 |
1445403600000 | 3964.814458 |
1445490000000 | 3966.394154 |
1445576400000 | 4016.064657 |
1445662800000 | 4016.064657 |
1445749200000 | 4016.064657 |
1445835600000 | 4018.307178 |
1445922000000 | 3999.386113 |
1446008400000 | 4046.947613 |
1446094800000 | 4023.794073 |
1446181200000 | 4053.255898 |
1446267600000 | 4053.255898 |
1446354000000 | 4053.255898 |
1446444000000 | 4066.472882 |
1446530400000 | 4040.857049 |
1446616800000 | 4014.39527 |
1446703200000 | 4018.505201 |
1446789600000 | 4000.343045 |
1446876000000 | 4000.343045 |
1446962400000 | 4000.343045 |
1447048800000 | 3952.080254 |
1447135200000 | 3946.61141 |
1447221600000 | 3998.80071 |
1447308000000 | 3955.409559 |
1447394400000 | 3915.418916 |
1447480800000 | 3915.418916 |
1447567200000 | 3915.418916 |
1447653600000 | 3926.96715 |
1447740000000 | 3995.77504 |
1447826400000 | 3981.153171 |
1447912800000 | 4023.021229 |
1447999200000 | 4022.163342 |
1448085600000 | 4022.163342 |
1448172000000 | 4022.163342 |
1448258400000 | 3991.546441 |
1448344800000 | 3949.957093 |
1448431200000 | 4007.799128 |
1448517600000 | 4046.515388 |
1448604000000 | 4038.711072 |
1448690400000 | 4038.711072 |
1448776800000 | 4038.711072 |
1448863200000 | 4044.941031 |
1448949600000 | 4053.401485 |
1449036000000 | 4042.552143 |
1449122400000 | 4017.396811 |
1449208800000 | 4029.556095 |
1449295200000 | 4029.556095 |
1449381600000 | 4029.556095 |
1449468000000 | 4060.440395 |
1449554400000 | 3998.373295 |
1449640800000 | 3997.537068 |
1449727200000 | 3978.880797 |
1449813600000 | 3921.580866 |
1449900000000 | 3921.580866 |
1449986400000 | 3921.580866 |
1450072800000 | 3876.978387 |
1450159200000 | 3948.18325 |
1450245600000 | 3964.441621 |
1450332000000 | 3981.287676 |
1450418400000 | 3940.575575 |
1450504800000 | 3940.575575 |
1450591200000 | 3940.575575 |
1450677600000 | 3935.258333 |
1450764000000 | 3942.145246 |
1450850400000 | 3983.729976 |
1450936800000 | 4007.468576 |
1451023200000 | 4007.439184 |
1451109600000 | 4007.439184 |
1451196000000 | 4007.439184 |
1451282400000 | 4003.946957 |
1451368800000 | 4046.640704 |
1451455200000 | 4038.351138 |
1451541600000 | 4000.282577 |
1451628000000 | 4000.282252 |
1451714400000 | 4000.282252 |
1451800800000 | 4000.282252 |
1451887200000 | 3892.769474 |
1451973600000 | 3888.636644 |
1452060000000 | 3862.139896 |
1452146400000 | 3807.320486 |
1452232800000 | 3779.224473 |
1452319200000 | 3779.224473 |
1452405600000 | 3779.224473 |
1452492000000 | 3753.962527 |
1452578400000 | 3792.862612 |
1452664800000 | 3798.439369 |
1452751200000 | 3715.232423 |
1452837600000 | 3648.359349 |
1452924000000 | 3648.359349 |
1453010400000 | 3648.359349 |
1453096800000 | 3602.885389 |
1453183200000 | 3665.10582 |
1453269600000 | 3552.927064 |
1453356000000 | 3581.521063 |
1453442400000 | 3678.416542 |
1453528800000 | 3678.416542 |
1453615200000 | 3678.416542 |
1453701600000 | 3679.18551 |
1453788000000 | 3696.07711 |
1453874400000 | 3719.035344 |
1453960800000 | 3676.251053 |
1454047200000 | 3733.259345 |
1454133600000 | 3733.259345 |
1454220000000 | 3733.259345 |
1454306400000 | 3772.259102 |
1454392800000 | 3709.840724 |
1454479200000 | 3687.781877 |
1454565600000 | 3696.820219 |
1454652000000 | 3626.529155 |
1454738400000 | 3626.529155 |
1454824800000 | 3626.529155 |
1454911200000 | 3464.082743 |
1454997600000 | 3466.941259 |
1455084000000 | 3536.564497 |
1455170400000 | 3461.522171 |
1455256800000 | 3505.275515 |
1455343200000 | 3505.275515 |
1455429600000 | 3505.275515 |
1455516000000 | 3579.453446 |
1455602400000 | 3572.746399 |
1455688800000 | 3657.991721 |
1455775200000 | 3666.039043 |
1455861600000 | 3649.670641 |
1455948000000 | 3649.670641 |
1456034400000 | 3649.670641 |
1456120800000 | 3665.805441 |
1456207200000 | 3640.477597 |
1456293600000 | 3577.034344 |
1456380000000 | 3656.327918 |
1456466400000 | 3658.856247 |
1456552800000 | 3658.856247 |
1456639200000 | 3658.856247 |
1456725600000 | 3656.078486 |
1456812000000 | 3719.77081 |
1456898400000 | 3717.025501 |
1456984800000 | 3721.248191 |
1457071200000 | 3756.982456 |
1457157600000 | 3756.982456 |
1457244000000 | 3756.982456 |
1457330400000 | 3734.536977 |
1457416800000 | 3726.995795 |
1457503200000 | 3736.297718 |
1457589600000 | 3742.453562 |
1457676000000 | 3840.88803 |
1457762400000 | 3840.88803 |
1457848800000 | 3840.88803 |
1457931600000 | 3844.17244 |
1458018000000 | 3812.66783 |
1458104400000 | 3801.025731 |
1458190800000 | 3868.685654 |
1458277200000 | 3867.962705 |
1458363600000 | 3867.962705 |
1458450000000 | 3867.962705 |
1458536400000 | 3859.794373 |
1458622800000 | 3849.86389 |
1458709200000 | 3842.50385 |
1458795600000 | 3807.599566 |
1458882000000 | 3807.644529 |
1458968400000 | 3807.644529 |
1459054800000 | 3807.644529 |
1459141200000 | 3826.363965 |
1459227600000 | 3843.361963 |
1459314000000 | 3933.339865 |
1459400400000 | 3920.341092 |
1459486800000 | 3872.321868 |
1459573200000 | 3872.321868 |
1459659600000 | 3872.321868 |
1459746000000 | 3897.81891 |
1459832400000 | 3835.39904 |
1459918800000 | 3862.477787 |
1460005200000 | 3824.491486 |
1460091600000 | 3857.616834 |
1460178000000 | 3857.616834 |
1460264400000 | 3857.616834 |
1460350800000 | 3870.0314 |
1460437200000 | 3850.463634 |
1460523600000 | 3897.33671 |
1460610000000 | 3890.235384 |
1460696400000 | 3880.261497 |
1460782800000 | 3880.261497 |
1460869200000 | 3880.261497 |
1460955600000 | 3911.86597 |
1461042000000 | 3959.494965 |
1461128400000 | 3939.745806 |
1461214800000 | 3903.586705 |
1461301200000 | 3877.041858 |
1461387600000 | 3877.041858 |
1461474000000 | 3877.041858 |
1461560400000 | 3886.431402 |
1461646800000 | 3917.756267 |
1461733200000 | 3939.93737 |
1461819600000 | 3953.550162 |
1461906000000 | 3937.142215 |
1461992400000 | 3937.142215 |
1462078800000 | 3937.142215 |
1462165200000 | 3958.482475 |
1462251600000 | 3908.443543 |
1462338000000 | 3868.5811 |
1462424400000 | 3842.373471 |
1462510800000 | 3839.092317 |
1462597200000 | 3839.092317 |
1462683600000 | 3839.092317 |
1462770000000 | 3868.949371 |
1462856400000 | 3903.186941 |
1462942800000 | 3894.138388 |
1463029200000 | 3876.211958 |
1463115600000 | 3847.055105 |
1463202000000 | 3847.055105 |
1463288400000 | 3847.055105 |
1463374800000 | 3861.87694 |
1463461200000 | 3860.395086 |
1463547600000 | 3872.043815 |
1463634000000 | 3839.939349 |
1463720400000 | 3891.951415 |
1463806800000 | 3891.951415 |
1463893200000 | 3891.951415 |
1463979600000 | 3888.910355 |
1464066000000 | 3967.869509 |
1464152400000 | 3996.388092 |
1464238800000 | 4016.534062 |
1464325200000 | 4018.947546 |
1464411600000 | 4018.947546 |
1464498000000 | 4018.947546 |
1464584400000 | 4026.669923 |
1464670800000 | 4004.260266 |
1464757200000 | 3982.001112 |
1464843600000 | 3981.68079 |
1464930000000 | 4003.911847 |
1465016400000 | 4003.911847 |
1465102800000 | 4003.911847 |
1465189200000 | 4022.15981 |
1465275600000 | 4051.927531 |
1465362000000 | 4037.470768 |
1465448400000 | 3989.448454 |
1465534800000 | 3882.679113 |
1465621200000 | 3882.679113 |
1465707600000 | 3882.679113 |
1465794000000 | 3806.219279 |
1465880400000 | 3701.926482 |
1465966800000 | 3735.895748 |
1466053200000 | 3674.928994 |
1466139600000 | 3763.670552 |
1466226000000 | 3763.670552 |
1466312400000 | 3763.670552 |
1466398800000 | 3927.584651 |
1466485200000 | 3925.457272 |
1466571600000 | 3936.106616 |
1466658000000 | 3994.287124 |
1466744400000 | 3736.702194 |
1466830800000 | 3736.702194 |
1466917200000 | 3736.702194 |
1467003600000 | 3581.005775 |
1467090000000 | 3691.2706 |
1467176400000 | 3817.428415 |
1467262800000 | 3866.185259 |
1467349200000 | 3900.241492 |
1467435600000 | 3900.241492 |
1467522000000 | 3900.241492 |
1467608400000 | 3878.892592 |
1467694800000 | 3828.852713 |
1467781200000 | 3771.639374 |
1467867600000 | 3798.6196 |
1467954000000 | 3828.201885 |
1468040400000 | 3828.201885 |
1468126800000 | 3828.201885 |
1468213200000 | 3887.112125 |
1468299600000 | 3902.08223 |
1468386000000 | 3917.935276 |
1468472400000 | 3926.434029 |
1468558800000 | 3905.163136 |
1468645200000 | 3905.163136 |
1468731600000 | 3905.163136 |
1468818000000 | 3917.562908 |
1468904400000 | 3895.762122 |
1468990800000 | 3938.517778 |
1469077200000 | 3917.685944 |
1469163600000 | 3915.400794 |
1469250000000 | 3915.400794 |
1469336400000 | 3915.400794 |
1469422800000 | 3927.488301 |
1469509200000 | 3944.371598 |
1469595600000 | 3951.453634 |
1469682000000 | 3973.643036 |
1469768400000 | 4020.976219 |
1469854800000 | 4020.976219 |
1469941200000 | 4020.976219 |
1470027600000 | 4011.515011 |
1470114000000 | 4009.001916 |
1470200400000 | 3979.079153 |
1470286800000 | 3991.628393 |
1470373200000 | 3997.2529 |
1470459600000 | 3997.2529 |
1470546000000 | 3997.2529 |
1470632400000 | 3989.613372 |
1470718800000 | 4033.42865 |
1470805200000 | 4044.784158 |
1470891600000 | 4090.668129 |
1470978000000 | 4082.173634 |
1471064400000 | 4082.173634 |
1471150800000 | 4082.173634 |
1471237200000 | 4089.357234 |
1471323600000 | 4076.399736 |
1471410000000 | 4055.852595 |
1471496400000 | 4104.00805 |
1471582800000 | 4085.924789 |
1471669200000 | 4085.924789 |
1471755600000 | 4085.924789 |
1471842000000 | 4094.214162 |
1471928400000 | 4110.418334 |
1472014800000 | 4080.112288 |
1472101200000 | 4069.047464 |
1472187600000 | 4077.359556 |
1472274000000 | 4077.359556 |
1472360400000 | 4077.359556 |
1472446800000 | 4036.579112 |
1472533200000 | 4034.409155 |
1472619600000 | 4001.68878 |
1472706000000 | 4026.748332 |
1472792400000 | 4084.420809 |
1472878800000 | 4084.420809 |
1472965200000 | 4084.420809 |
1473051600000 | 4082.553802 |
1473138000000 | 4104.546696 |
1473224400000 | 4107.828181 |
1473310800000 | 4089.451974 |
1473397200000 | 4001.535647 |
1473483600000 | 4001.535647 |
1473570000000 | 4001.535647 |
1473656400000 | 3993.330998 |
1473742800000 | 3981.789595 |
1473829200000 | 3990.31408 |
1473915600000 | 4017.442343 |
1474002000000 | 3975.225811 |
1474088400000 | 3975.225811 |
1474174800000 | 3975.225811 |
1474261200000 | 4014.253825 |
1474347600000 | 4017.426881 |
1474434000000 | 4008.2136 |
1474520400000 | 4103.133848 |
1474606800000 | 4069.152251 |
1474693200000 | 4069.152251 |
1474779600000 | 4069.152251 |
1474866000000 | 4041.530155 |
1474952400000 | 4036.91745 |
1475038800000 | 4062.102154 |
1475125200000 | 4063.512831 |
1475211600000 | 4074.017458 |
1475298000000 | 4074.017458 |
1475384400000 | 4074.017458 |
1475470800000 | 4069.997495 |
1475557200000 | 4059.590637 |
1475643600000 | 4020.560259 |
1475730000000 | 3981.316118 |
1475816400000 | 3945.13687 |
1475902800000 | 3945.13687 |
1475989200000 | 3945.13687 |
1476075600000 | 3961.751222 |
1476162000000 | 3909.101678 |
1476248400000 | 3878.954308 |
1476334800000 | 3876.885245 |
1476421200000 | 3906.414019 |
1476507600000 | 3906.414019 |
1476594000000 | 3906.414019 |
1476680400000 | 3872.31097 |
1476766800000 | 3918.364059 |
1476853200000 | 3932.307969 |
1476939600000 | 3911.097363 |
1477026000000 | 3891.577799 |
1477112400000 | 3891.577799 |
1477198800000 | 3891.577799 |
1477285200000 | 3885.078595 |
1477371600000 | 3864.530026 |
1477458000000 | 3865.080246 |
1477544400000 | 3856.674061 |
1477630800000 | 3859.770848 |
1477717200000 | 3859.770848 |
1477803600000 | 3859.770848 |
1477890000000 | 3874.126158 |
1477976400000 | 3851.935685 |
1478062800000 | 3846.304878 |
1478149200000 | 3828.822399 |
1478235600000 | 3804.238472 |
1478322000000 | 3804.238472 |
1478408400000 | 3804.238472 |
1478498400000 | 3823.202116 |
1478584800000 | 3832.742164 |
1478671200000 | 3814.341884 |
1478757600000 | 3724.721203 |
1478844000000 | 3709.230368 |
1478930400000 | 3709.230368 |
1479016800000 | 3709.230368 |
1479103200000 | 3645.55231 |
1479189600000 | 3665.609057 |
1479276000000 | 3660.957134 |
1479362400000 | 3689.247508 |
1479448800000 | 3665.360882 |
1479535200000 | 3665.360882 |
1479621600000 | 3665.360882 |
1479708000000 | 3695.500954 |
1479794400000 | 3681.434374 |
1479880800000 | 3664.432188 |
1479967200000 | 3687.833809 |
1480053600000 | 3712.709413 |
1480140000000 | 3712.709413 |
1480226400000 | 3712.709413 |
1480312800000 | 3697.972243 |
1480399200000 | 3720.785838 |
1480485600000 | 3698.705352 |
1480572000000 | 3659.073801 |
1480658400000 | 3665.940202 |
1480744800000 | 3665.940202 |
1480831200000 | 3665.940202 |
1480917600000 | 3692.723959 |
1481004000000 | 3711.652569 |
1481090400000 | 3735.517378 |
1481176800000 | 3717.316654 |
1481263200000 | 3737.414299 |
1481349600000 | 3737.414299 |
1481436000000 | 3737.414299 |
1481522400000 | 3739.353887 |
1481608800000 | 3788.543608 |
1481695200000 | 3766.123876 |
1481781600000 | 3709.193876 |
1481868000000 | 3721.071663 |
1481954400000 | 3721.071663 |
1482040800000 | 3721.071663 |
1482127200000 | 3746.432125 |
1482213600000 | 3737.992855 |
1482300000000 | 3753.355648 |
1482386400000 | 3756.598201 |
1482472800000 | 3757.6377 |
1482559200000 | 3757.6377 |
1482645600000 | 3757.6377 |
1482732000000 | 3757.607634 |
1482818400000 | 3761.853788 |
1482904800000 | 3763.219335 |
1482991200000 | 3775.86459 |
1483077600000 | 3806.604549 |
1483164000000 | 3806.604549 |
1483250400000 | 3806.604549 |
1483336800000 | 3820.208457 |
1483423200000 | 3786.830348 |
1483509600000 | 3802.565902 |
1483596000000 | 3838.606138 |
1483682400000 | 3830.296674 |
1483768800000 | 3830.296674 |
1483855200000 | 3830.296674 |
1483941600000 | 3816.083367 |
1484028000000 | 3840.839586 |
1484114400000 | 3815.310689 |
1484200800000 | 3855.44621 |
1484287200000 | 3876.717664 |
1484373600000 | 3876.717664 |
1484460000000 | 3876.717664 |
1484546400000 | 3858.226884 |
1484632800000 | 3870.936997 |
1484719200000 | 3894.747716 |
1484805600000 | 3868.990553 |
1484892000000 | 3888.855507 |
1484978400000 | 3888.855507 |
1485064800000 | 3888.855507 |
1485151200000 | 3906.449149 |
1485237600000 | 3934.165365 |
1485324000000 | 3973.817092 |
1485410400000 | 3975.598346 |
1485496800000 | 3981.171404 |
1485583200000 | 3981.171404 |
1485669600000 | 3981.171404 |
1485756000000 | 3939.240034 |
1485842400000 | 3950.49313 |
1485928800000 | 3960.096052 |
1486015200000 | 3976.613309 |
1486101600000 | 3976.594249 |
1486188000000 | 3976.594249 |
1486274400000 | 3976.594249 |
1486360800000 | 3941.819732 |
1486447200000 | 3952.065017 |
1486533600000 | 3964.966511 |
1486620000000 | 3970.129077 |
1486706400000 | 3981.136241 |
1486792800000 | 3981.136241 |
1486879200000 | 3981.136241 |
1486965600000 | 4009.777586 |
1487052000000 | 3991.762763 |
1487138400000 | 4007.61777 |
1487224800000 | 4031.036296 |
1487311200000 | 4026.928101 |
1487397600000 | 4026.928101 |
1487484000000 | 4026.928101 |
1487570400000 | 4028.439601 |
1487656800000 | 4036.70036 |
1487743200000 | 4033.587455 |
1487829600000 | 4053.384704 |
1487916000000 | 4014.522816 |
1488002400000 | 4014.522816 |
1488088800000 | 4014.522816 |
1488175200000 | 4033.682807 |
1488261600000 | 4033.854136 |
1488348000000 | 4071.148461 |
1488434400000 | 4056.23387 |
1488520800000 | 4050.379105 |
1488607200000 | 4050.379105 |
1488693600000 | 4050.379105 |
1488780000000 | 4031.933081 |
1488866400000 | 4019.613882 |
1488952800000 | 4029.559763 |
1489039200000 | 4026.971551 |
1489125600000 | 4052.849166 |
1489212000000 | 4052.849166 |
1489298400000 | 4052.849166 |
1489381200000 | 4080.159394 |
1489467600000 | 4062.063183 |
1489554000000 | 4090.133236 |
1489640400000 | 4157.133693 |
1489726800000 | 4167.705872 |
1489813200000 | 4167.705872 |
1489899600000 | 4167.705872 |
1489986000000 | 4167.630749 |
1490072400000 | 4151.971418 |
1490158800000 | 4136.69653 |
1490245200000 | 4154.785008 |
1490331600000 | 4162.282461 |
1490418000000 | 4162.282461 |
1490504400000 | 4162.282461 |
1490590800000 | 4161.96251 |
1490677200000 | 4186.008247 |
1490763600000 | 4167.795913 |
1490850000000 | 4192.910769 |
1490936400000 | 4181.392631 |
1491022800000 | 4181.392631 |
1491109200000 | 4181.392631 |
1491195600000 | 4154.86331 |
1491282000000 | 4174.8867 |
1491368400000 | 4174.954061 |
1491454800000 | 4176.29727 |
1491541200000 | 4174.379383 |
1491627600000 | 4174.379383 |
1491714000000 | 4174.379383 |
1491800400000 | 4170.182057 |
1491886800000 | 4180.087852 |
1491973200000 | 4181.065704 |
1492059600000 | 4178.882247 |
1492146000000 | 4178.825293 |
1492232400000 | 4178.825293 |
1492318800000 | 4178.825293 |
1492405200000 | 4201.05178 |
1492491600000 | 4161.377142 |
1492578000000 | 4168.122686 |
1492664400000 | 4195.975876 |
1492750800000 | 4173.606591 |
1492837200000 | 4173.606591 |
1492923600000 | 4173.606591 |
1493010000000 | 4296.519635 |
1493096400000 | 4331.724855 |
1493182800000 | 4336.009171 |
1493269200000 | 4319.950856 |
1493355600000 | 4325.960306 |
1493442000000 | 4325.960306 |
1493528400000 | 4325.960306 |
1493614800000 | 4331.833705 |
1493701200000 | 4354.846335 |
1493787600000 | 4343.965044 |
1493874000000 | 4368.637683 |
1493960400000 | 4406.88688 |
1494046800000 | 4406.88688 |
1494133200000 | 4406.88688 |
1494219600000 | 4377.79542 |
1494306000000 | 4391.74886 |
1494392400000 | 4387.772616 |
1494478800000 | 4375.610801 |
1494565200000 | 4392.802015 |
1494651600000 | 4392.802015 |
1494738000000 | 4392.802015 |
1494824400000 | 4426.305459 |
1494910800000 | 4458.366022 |
1494997200000 | 4425.904147 |
1495083600000 | 4401.116249 |
1495170000000 | 4440.666506 |
1495256400000 | 4440.666506 |
1495342800000 | 4440.666506 |
1495429200000 | 4455.035562 |
1495515600000 | 4451.840785 |
1495602000000 | 4449.539151 |
1495688400000 | 4464.884503 |
1495774800000 | 4450.692691 |
1495861200000 | 4450.692691 |
1495947600000 | 4450.692691 |
1496034000000 | 4454.099963 |
1496120400000 | 4460.38974 |
1496206800000 | 4470.360201 |
1496293200000 | 4489.023704 |
1496379600000 | 4520.653087 |
1496466000000 | 4520.653087 |
1496552400000 | 4520.653087 |
1496638800000 | 4505.010758 |
1496725200000 | 4488.254518 |
1496811600000 | 4489.635394 |
1496898000000 | 4472.651949 |
1496984400000 | 4483.514142 |
1497070800000 | 4483.514142 |
1497157200000 | 4483.514142 |
1497243600000 | 4446.258075 |
1497330000000 | 4471.61931 |
1497416400000 | 4493.442334 |
1497502800000 | 4433.871932 |
1497589200000 | 4481.868679 |
1497675600000 | 4481.868679 |
1497762000000 | 4481.868679 |
1497848400000 | 4513.560281 |
1497934800000 | 4460.773369 |
1498021200000 | 4460.727553 |
1498107600000 | 4457.329848 |
1498194000000 | 4460.544268 |
1498280400000 | 4460.544268 |
1498366800000 | 4460.544268 |
1498453200000 | 4471.07492 |
1498539600000 | 4472.99553 |
1498626000000 | 4496.317417 |
1498712400000 | 4459.733218 |
1498798800000 | 4449.403405 |
1498885200000 | 4449.403405 |
1498971600000 | 4449.403405 |
1499058000000 | 4490.813289 |
1499144400000 | 4465.708713 |
1499230800000 | 4477.603545 |
1499317200000 | 4481.326948 |
1499403600000 | 4475.118342 |
1499490000000 | 4475.118342 |
1499576400000 | 4475.118342 |
1499662800000 | 4500.786247 |
1499749200000 | 4492.293047 |
1499835600000 | 4560.989032 |
1499922000000 | 4568.83941 |
1500008400000 | 4598.391526 |
1500094800000 | 4598.391526 |
1500181200000 | 4598.391526 |
1500267600000 | 4604.395237 |
1500354000000 | 4589.532435 |
1500440400000 | 4606.991648 |
1500526800000 | 4625.530844 |
1500613200000 | 4577.636375 |
1500699600000 | 4577.636375 |
1500786000000 | 4577.636375 |
1500872400000 | 4578.153996 |
1500958800000 | 4609.282367 |
1501045200000 | 4629.603161 |
1501131600000 | 4631.12805 |
1501218000000 | 4624.723932 |
1501304400000 | 4624.723932 |
1501390800000 | 4624.723932 |
1501477200000 | 4638.145779 |
1501563600000 | 4677.427876 |
1501650000000 | 4674.656147 |
1501736400000 | 4687.651412 |
1501822800000 | 4685.285496 |
1501909200000 | 4685.285496 |
1501995600000 | 4685.285496 |
1502082000000 | 4701.148018 |
1502168400000 | 4690.112608 |
1502254800000 | 4646.706439 |
1502341200000 | 4607.015626 |
1502427600000 | 4574.017591 |
1502514000000 | 4574.017591 |
1502600400000 | 4574.017591 |
1502686800000 | 4624.281144 |
1502773200000 | 4604.326097 |
1502859600000 | 4642.938611 |
1502946000000 | 4630.787681 |
1503032400000 | 4603.630331 |
1503118800000 | 4603.630331 |
1503205200000 | 4603.630331 |
1503291600000 | 4612.562659 |
1503378000000 | 4650.645772 |
1503464400000 | 4659.487738 |
1503550800000 | 4660.963044 |
1503637200000 | 4683.359337 |
1503723600000 | 4683.359337 |
1503810000000 | 4683.359337 |
1503896400000 | 4689.357558 |
1503982800000 | 4659.317887 |
1504069200000 | 4665.071334 |
1504155600000 | 4693.972969 |
1504242000000 | 4734.122108 |
1504328400000 | 4734.122108 |
1504414800000 | 4734.122108 |
1504501200000 | 4725.203926 |
1504587600000 | 4722.553217 |
1504674000000 | 4724.546574 |
1504760400000 | 4760.595629 |
1504846800000 | 4780.820176 |
1504933200000 | 4780.820176 |
1505019600000 | 4780.820176 |
1505106000000 | 4830.87726 |
1505192400000 | 4855.696106 |
1505278800000 | 4843.62325 |
1505365200000 | 4824.740295 |
1505451600000 | 4845.170989 |
1505538000000 | 4845.170989 |
1505624400000 | 4845.170989 |
1505710800000 | 4873.776352 |
1505797200000 | 4891.55944 |
1505883600000 | 4898.887415 |
1505970000000 | 4889.219831 |
1506056400000 | 4915.702155 |
1506142800000 | 4915.702155 |
1506229200000 | 4915.702155 |
1506315600000 | 4870.446534 |
1506402000000 | 4836.114825 |
1506488400000 | 4850.190785 |
1506574800000 | 4884.330651 |
1506661200000 | 4926.142743 |
1506747600000 | 4926.142743 |
1506834000000 | 4926.142743 |
1506920400000 | 4921.615837 |
1507006800000 | 4947.048143 |
1507093200000 | 4950.512873 |
1507179600000 | 4929.497711 |
1507266000000 | 4914.523778 |
1507352400000 | 4914.523778 |
1507438800000 | 4914.523778 |
1507525200000 | 4931.001251 |
1507611600000 | 4964.780884 |
1507698000000 | 4968.803183 |
1507784400000 | 4971.932384 |
1507870800000 | 4967.810125 |
1507957200000 | 4967.810125 |
1508043600000 | 4967.810125 |
1508130000000 | 4954.517499 |
1508216400000 | 4924.409425 |
1508302800000 | 4954.604724 |
1508389200000 | 4954.630199 |
1508475600000 | 4957.712726 |
1508562000000 | 4957.712726 |
1508648400000 | 4957.712726 |
1508734800000 | 4957.646849 |
1508821200000 | 4943.226101 |
1508907600000 | 4967.254193 |
1508994000000 | 4986.304656 |
1509080400000 | 4962.806734 |
1509166800000 | 4962.806734 |
1509253200000 | 4962.806734 |
1509339600000 | 4976.507673 |
1509426000000 | 4994.217714 |
1509512400000 | 5018.753672 |
1509598800000 | 5013.526707 |
1509685200000 | 5013.452314 |
1509771600000 | 5013.452314 |
1509858000000 | 5013.452314 |
1509948000000 | 5005.498966 |
1510034400000 | 4981.723266 |
1510120800000 | 4969.940061 |
1510207200000 | 4912.183774 |
1510293600000 | 4910.634158 |
1510380000000 | 4910.634158 |
1510466400000 | 4910.634158 |
1510552800000 | 4866.546057 |
1510639200000 | 4873.402317 |
1510725600000 | 4851.752535 |
1510812000000 | 4881.353947 |
1510898400000 | 4867.554644 |
1510984800000 | 4867.554644 |
1511071200000 | 4867.554644 |
1511157600000 | 4887.465802 |
1511244000000 | 4914.412326 |
1511330400000 | 4910.149173 |
1511416800000 | 4927.134439 |
1511503200000 | 4966.360886 |
1511589600000 | 4966.360886 |
1511676000000 | 4966.360886 |
1511762400000 | 4928.422306 |
1511848800000 | 4930.088276 |
1511935200000 | 4916.451076 |
1512021600000 | 4932.753191 |
1512108000000 | 4859.87059 |
1512194400000 | 4859.87059 |
1512280800000 | 4859.87059 |
1512367200000 | 4899.134109 |
1512453600000 | 4886.898085 |
1512540000000 | 4856.534423 |
1512626400000 | 4855.323863 |
1512712800000 | 4881.91492 |
1512799200000 | 4881.91492 |
1512885600000 | 4881.91492 |
1512972000000 | 4906.227097 |
1513058400000 | 4906.914345 |
1513144800000 | 4911.337572 |
1513231200000 | 4898.955622 |
1513317600000 | 4887.452568 |
1513404000000 | 4887.452568 |
1513490400000 | 4887.452568 |
1513576800000 | 4979.170466 |
1513663200000 | 4954.716699 |
1513749600000 | 4947.137226 |
1513836000000 | 4954.177079 |
1513922400000 | 4939.638435 |
1514008800000 | 4939.638435 |
1514095200000 | 4939.638435 |
1514181600000 | 4939.635553 |
1514268000000 | 4946.046257 |
1514354400000 | 4961.598686 |
1514440800000 | 4967.879891 |
1514527200000 | 4972.658165 |
1514613600000 | 4972.658165 |
1514700000000 | 4972.658165 |
1514786400000 | 4972.783162 |
1514872800000 | 4972.878124 |
1514959200000 | 4998.235117 |
1515045600000 | 5074.347395 |
1515132000000 | 5114.079529 |
1515218400000 | 5114.079529 |
1515304800000 | 5114.079529 |
1515391200000 | 5102.067396 |
1515477600000 | 5109.392345 |
1515564000000 | 5115.646413 |
1515650400000 | 5125.838563 |
1515736800000 | 5171.540679 |
1515823200000 | 5171.540679 |
1515909600000 | 5171.540679 |
1515996000000 | 5208.429118 |
1516082400000 | 5204.593881 |
1516168800000 | 5220.303786 |
1516255200000 | 5224.87435 |
1516341600000 | 5258.297382 |
1516428000000 | 5258.297382 |
1516514400000 | 5258.297382 |
1516600800000 | 5265.923247 |
1516687200000 | 5279.270618 |
1516773600000 | 5301.795105 |
1516860000000 | 5322.601999 |
1516946400000 | 5331.370394 |
1517032800000 | 5331.370394 |
1517119200000 | 5331.370394 |
1517205600000 | 5292.049039 |
1517292000000 | 5273.363129 |
1517378400000 | 5290.261322 |
1517464800000 | 5283.090221 |
1517551200000 | 5195.956648 |
1517637600000 | 5195.956648 |
1517724000000 | 5195.956648 |
1517810400000 | 5095.86189 |
1517896800000 | 4979.329261 |
1517983200000 | 5049.665706 |
1518069600000 | 4915.1103 |
1518156000000 | 4858.396787 |
1518242400000 | 4858.396787 |
1518328800000 | 4858.396787 |
1518415200000 | 4931.838611 |
1518501600000 | 4934.835716 |
1518588000000 | 5014.316221 |
1518674400000 | 5078.891109 |
1518760800000 | 5118.317825 |
1518847200000 | 5118.317825 |
1518933600000 | 5118.317825 |
1519020000000 | 5062.732532 |
1519106400000 | 5076.593696 |
1519192800000 | 5075.778682 |
1519279200000 | 5062.085893 |
1519365600000 | 5065.125751 |
1519452000000 | 5065.125751 |
1519538400000 | 5065.125751 |
1519624800000 | 5089.566822 |
1519711200000 | 5060.44663 |
1519797600000 | 5007.891635 |
1519884000000 | 4920.871866 |
1519970400000 | 4884.210414 |
1520056800000 | 4884.210414 |
1520143200000 | 4884.210414 |
1520229600000 | 4940.546499 |
1520316000000 | 4980.758087 |
1520402400000 | 5003.451715 |
1520488800000 | 5038.714354 |
1520575200000 | 5071.340363 |
1520661600000 | 5071.340363 |
1520748000000 | 5071.340363 |
1520830800000 | 5081.550497 |
1520917200000 | 5061.540828 |
1521003600000 | 5037.634822 |
1521090000000 | 5057.890671 |
1521176400000 | 5048.065983 |
1521262800000 | 5048.065983 |
1521349200000 | 5048.065983 |
1521435600000 | 5019.717415 |
1521522000000 | 5035.667557 |
1521608400000 | 5023.991304 |
1521694800000 | 4941.909928 |
1521781200000 | 4911.071592 |
1521867600000 | 4911.071592 |
1521954000000 | 4911.071592 |
1522040400000 | 4917.659141 |
1522126800000 | 4943.777577 |
1522213200000 | 4951.126148 |
1522299600000 | 4959.693905 |
1522386000000 | 4959.765626 |
1522472400000 | 4959.765626 |
1522558800000 | 4959.765626 |
1522645200000 | 4947.565099 |
1522731600000 | 4919.493438 |
1522818000000 | 4905.545782 |
1522904400000 | 4996.591984 |
1522990800000 | 4985.625897 |
1523077200000 | 4985.625897 |
1523163600000 | 4985.625897 |
1523250000000 | 5010.929852 |
1523336400000 | 5064.205498 |
1523422800000 | 5038.212057 |
1523509200000 | 5060.830592 |
1523595600000 | 5076.239694 |
1523682000000 | 5076.239694 |
1523768400000 | 5076.239694 |
1523854800000 | 5084.174856 |
1523941200000 | 5120.911832 |
1524027600000 | 5146.283772 |
1524114000000 | 5131.687072 |
1524200400000 | 5093.807966 |
1524286800000 | 5093.807966 |
1524373200000 | 5093.807966 |
1524459600000 | 5097.590656 |
1524546000000 | 5088.50776 |
1524632400000 | 5030.79922 |
1524718800000 | 5070.330361 |
1524805200000 | 5084.553458 |
1524891600000 | 5084.553458 |
1524978000000 | 5084.553458 |
1525064400000 | 5080.951876 |
1525150800000 | 5048.150628 |
1525237200000 | 5070.023506 |
1525323600000 | 5040.378136 |
1525410000000 | 5070.858135 |
1525496400000 | 5070.858135 |
1525582800000 | 5070.858135 |
1525669200000 | 5100.610932 |
1525755600000 | 5085.059424 |
1525842000000 | 5099.997077 |
1525928400000 | 5123.76616 |
1526014800000 | 5158.742122 |
1526101200000 | 5158.742122 |
1526187600000 | 5158.742122 |
1526274000000 | 5171.262412 |
1526360400000 | 5137.426731 |
1526446800000 | 5103.388728 |
1526533200000 | 5125.824815 |
1526619600000 | 5120.278292 |
1526706000000 | 5120.278292 |
1526792400000 | 5120.278292 |
1526878800000 | 5136.989887 |
1526965200000 | 5155.41959 |
1527051600000 | 5086.218214 |
1527138000000 | 5074.685534 |
1527224400000 | 5065.048475 |
1527310800000 | 5065.048475 |
1527397200000 | 5065.048475 |
1527483600000 | 5047.010136 |
1527570000000 | 4951.05088 |
1527656400000 | 4986.457642 |
1527742800000 | 4981.695237 |
1527829200000 | 5033.648222 |
1527915600000 | 5033.648222 |
1528002000000 | 5033.648222 |
1528088400000 | 5065.798665 |
1528174800000 | 5047.089314 |
1528261200000 | 5093.443681 |
1528347600000 | 5099.982885 |
1528434000000 | 5078.904061 |
1528520400000 | 5078.904061 |
1528606800000 | 5078.904061 |
1528693200000 | 5136.303618 |
1528779600000 | 5122.243502 |
1528866000000 | 5127.153146 |
1528952400000 | 5122.014924 |
1529038800000 | 5081.801603 |
1529125200000 | 5081.801603 |
1529211600000 | 5081.801603 |
1529298000000 | 5039.948818 |
1529384400000 | 4973.978737 |
1529470800000 | 4983.794251 |
1529557200000 | 4948.780684 |
1529643600000 | 5001.437603 |
1529730000000 | 5001.437603 |
1529816400000 | 5001.437603 |
1529902800000 | 4914.003925 |
1529989200000 | 4923.155961 |
1530075600000 | 4934.159563 |
1530162000000 | 4871.861061 |
1530248400000 | 4950.210687 |
1530334800000 | 4950.210687 |
1530421200000 | 4950.210687 |
1530507600000 | 4883.815348 |
1530594000000 | 4929.248132 |
1530680400000 | 4926.542837 |
1530766800000 | 4984.971389 |
1530853200000 | 5017.136703 |
1530939600000 | 5017.136703 |
1531026000000 | 5017.136703 |
1531112400000 | 5058.079244 |
1531198800000 | 5091.102829 |
1531285200000 | 5022.982277 |
1531371600000 | 5046.867158 |
1531458000000 | 5055.593877 |
1531544400000 | 5055.593877 |
1531630800000 | 5055.593877 |
1531717200000 | 5054.557063 |
1531803600000 | 5070.175402 |
1531890000000 | 5082.614186 |
1531976400000 | 5058.62915 |
1532062800000 | 5066.198419 |
1532149200000 | 5066.198419 |
1532235600000 | 5066.198419 |
1532322000000 | 5053.672894 |
1532408400000 | 5101.065402 |
1532494800000 | 5078.154632 |
1532581200000 | 5115.272977 |
1532667600000 | 5112.140194 |
1532754000000 | 5112.140194 |
1532840400000 | 5112.140194 |
1532926800000 | 5113.211664 |
1533013200000 | 5119.269605 |
1533099600000 | 5091.719461 |
1533186000000 | 5041.581903 |
1533272400000 | 5063.023262 |
1533358800000 | 5063.023262 |
1533445200000 | 5063.023262 |
1533531600000 | 5054.898582 |
1533618000000 | 5096.429644 |
1533704400000 | 5084.459298 |
1533790800000 | 5090.214672 |
1533877200000 | 4987.504501 |
1533963600000 | 4987.504501 |
1534050000000 | 4987.504501 |
1534136400000 | 4988.479081 |
1534222800000 | 4967.447075 |
1534309200000 | 4848.910909 |
1534395600000 | 4923.686486 |
1534482000000 | 4926.657987 |
1534568400000 | 4926.657987 |
1534654800000 | 4926.657987 |
1534741200000 | 4972.218762 |
1534827600000 | 5020.376845 |
1534914000000 | 5050.9571 |
1535000400000 | 5041.477863 |
1535086800000 | 5076.967644 |
1535173200000 | 5076.967644 |
1535259600000 | 5076.967644 |
1535346000000 | 5137.201735 |
1535432400000 | 5162.25895 |
1535518800000 | 5168.102066 |
1535605200000 | 5153.846689 |
1535691600000 | 5099.058299 |
1535778000000 | 5099.058299 |
1535864400000 | 5099.058299 |
1535950800000 | 5104.474586 |
1536037200000 | 5032.501586 |
1536123600000 | 4981.629655 |
1536210000000 | 4948.582794 |
1536296400000 | 4946.959348 |
1536382800000 | 4946.959348 |
1536469200000 | 4946.959348 |
1536555600000 | 4967.924342 |
1536642000000 | 4976.869663 |
1536728400000 | 5016.73089 |
1536814800000 | 5016.717777 |
1536901200000 | 5042.073506 |
1536987600000 | 5042.073506 |
1537074000000 | 5042.073506 |
1537160400000 | 5043.009853 |
1537246800000 | 5052.699395 |
1537333200000 | 5053.815293 |
1537419600000 | 5108.176462 |
1537506000000 | 5132.155872 |
1537592400000 | 5132.155872 |
1537678800000 | 5132.155872 |
1537765200000 | 5139.643953 |
1537851600000 | 5174.868523 |
1537938000000 | 5166.150672 |
1538024400000 | 5149.890546 |
1538110800000 | 5093.543742 |
1538197200000 | 5093.543742 |
1538283600000 | 5093.543742 |
1538370000000 | 5106.665293 |
1538456400000 | 5069.241995 |
1538542800000 | 5070.358234 |
1538629200000 | 4984.796982 |
1538715600000 | 4931.327929 |
1538802000000 | 4931.327929 |
1538888400000 | 4931.327929 |
1538974800000 | 4834.278096 |
1539061200000 | 4852.533886 |
1539147600000 | 4731.644365 |
1539234000000 | 4661.770723 |
1539320400000 | 4677.888351 |
1539406800000 | 4677.888351 |
1539493200000 | 4677.888351 |
1539579600000 | 4676.300158 |
1539666000000 | 4763.291035 |
1539752400000 | 4736.238961 |
1539838800000 | 4682.807276 |
1539925200000 | 4670.602286 |
1540011600000 | 4670.602286 |
1540098000000 | 4670.602286 |
1540184400000 | 4641.880042 |
1540270800000 | 4531.623055 |
1540357200000 | 4486.281906 |
1540443600000 | 4524.521315 |
1540530000000 | 4484.564094 |
1540616400000 | 4484.564094 |
1540702800000 | 4484.564094 |
1540789200000 | 4524.59731 |
1540875600000 | 4521.33287 |
1540962000000 | 4605.835022 |
1541048400000 | 4629.843239 |
1541134800000 | 4637.306754 |
1541221200000 | 4637.306754 |
1541307600000 | 4637.306754 |
1541397600000 | 4630.984232 |
1541484000000 | 4630.335419 |
1541570400000 | 4692.850188 |
1541656800000 | 4672.868254 |
1541743200000 | 4617.644045 |
1541829600000 | 4617.644045 |
1541916000000 | 4617.644045 |
1542002400000 | 4538.876767 |
1542088800000 | 4564.217308 |
1542175200000 | 4548.358127 |
1542261600000 | 4510.142499 |
1542348000000 | 4533.429497 |
1542434400000 | 4533.429497 |
1542520800000 | 4533.429497 |
1542607200000 | 4493.048883 |
1542693600000 | 4403.074359 |
1542780000000 | 4461.856342 |
1542866400000 | 4433.43744 |
1542952800000 | 4409.779365 |
1543039200000 | 4409.779365 |
1543125600000 | 4409.779365 |
1543212000000 | 4458.37302 |
1543298400000 | 4410.291487 |
1543384800000 | 4411.992832 |
1543471200000 | 4469.194673 |
1543557600000 | 4429.496857 |
1543644000000 | 4429.496857 |
1543730400000 | 4429.496857 |
1543816800000 | 4518.007935 |
1543903200000 | 4471.058619 |
1543989600000 | 4417.597061 |
1544076000000 | 4300.828547 |
1544162400000 | 4329.380992 |
1544248800000 | 4329.380992 |
1544335200000 | 4329.380992 |
1544421600000 | 4249.659581 |
1544508000000 | 4291.151981 |
1544594400000 | 4377.161782 |
1544680800000 | 4358.030517 |
1544767200000 | 4315.631321 |
1544853600000 | 4315.631321 |
1544940000000 | 4315.631321 |
1545026400000 | 4274.317832 |
1545112800000 | 4252.743116 |
1545199200000 | 4281.684595 |
1545285600000 | 4202.092731 |
1545372000000 | 4186.787908 |
1545458400000 | 4186.787908 |
1545544800000 | 4186.787908 |
1545631200000 | 4169.958672 |
1545717600000 | 4169.961616 |
1545804000000 | 4170.644192 |
1545890400000 | 4121.223652 |
1545976800000 | 4204.467629 |
1546063200000 | 4204.467629 |
1546149600000 | 4204.467629 |
1546236000000 | 4229.296381 |
1546322400000 | 4229.326592 |
1546408800000 | 4200.08252 |
1546495200000 | 4153.570058 |
1546581600000 | 4274.216762 |
1546668000000 | 4274.216762 |
1546754400000 | 4274.216762 |
1546840800000 | 4294.316508 |
1546927200000 | 4326.267179 |
1547013600000 | 4387.217096 |
1547100000000 | 4400.956736 |
1547186400000 | 4380.206181 |
1547272800000 | 4380.206181 |
1547359200000 | 4380.206181 |
1547445600000 | 4353.614643 |
1547532000000 | 4369.847804 |
1547618400000 | 4367.920583 |
1547704800000 | 4377.659174 |
1547791200000 | 4441.470895 |
1547877600000 | 4441.470895 |
1547964000000 | 4441.470895 |
1548050400000 | 4445.226894 |
1548136800000 | 4430.566109 |
1548223200000 | 4444.419026 |
1548309600000 | 4448.741278 |
1548396000000 | 4473.931704 |
1548482400000 | 4473.931704 |
1548568800000 | 4473.931704 |
1548655200000 | 4449.427473 |
1548741600000 | 4478.601718 |
1548828000000 | 4500.981349 |
1548914400000 | 4528.742507 |
1549000800000 | 4533.585465 |
1549087200000 | 4533.585465 |
1549173600000 | 4533.585465 |
1549260000000 | 4537.522019 |
1549346400000 | 4602.151711 |
1549432800000 | 4596.567453 |
1549519200000 | 4535.209175 |
1549605600000 | 4508.836379 |
1549692000000 | 4508.836379 |
1549778400000 | 4508.836379 |
1549864800000 | 4525.150566 |
1549951200000 | 4544.925919 |
1550037600000 | 4569.166595 |
1550124000000 | 4571.065209 |
1550210400000 | 4609.620432 |
1550296800000 | 4609.620432 |
1550383200000 | 4609.620432 |
1550469600000 | 4634.665188 |
1550556000000 | 4637.083036 |
1550642400000 | 4646.932124 |
1550728800000 | 4633.386043 |
1550815200000 | 4653.25399 |
1550901600000 | 4653.25399 |
1550988000000 | 4653.25399 |
1551074400000 | 4660.905011 |
1551160800000 | 4673.438546 |
1551247200000 | 4664.460795 |
1551333600000 | 4665.832107 |
1551420000000 | 4696.53666 |
1551506400000 | 4696.53666 |
1551592800000 | 4696.53666 |
1551679200000 | 4681.840944 |
1551765600000 | 4679.171814 |
1551852000000 | 4678.825294 |
1551938400000 | 4642.835871 |
1552024800000 | 4618.728534 |
1552111200000 | 4618.728534 |
1552197600000 | 4618.728534 |
1552280400000 | 4652.689771 |
1552366800000 | 4672.931003 |
1552453200000 | 4710.781518 |
1552539600000 | 4747.06745 |
1552626000000 | 4779.731883 |
1552712400000 | 4779.731883 |
1552798800000 | 4779.731883 |
1552885200000 | 4790.328457 |
1552971600000 | 4819.084756 |
1553058000000 | 4786.999809 |
1553144400000 | 4797.502632 |
1553230800000 | 4716.212564 |
1553317200000 | 4716.212564 |
1553403600000 | 4716.212564 |
1553490000000 | 4713.793265 |
1553576400000 | 4749.78158 |
1553662800000 | 4721.034095 |
1553749200000 | 4726.287338 |
1553835600000 | 4744.931508 |
1553922000000 | 4744.931508 |
1554008400000 | 4744.931508 |
1554094800000 | 4783.963465 |
1554181200000 | 4783.848211 |
1554267600000 | 4831.028578 |
1554354000000 | 4802.802189 |
1554440400000 | 4816.441111 |
1554526800000 | 4816.441111 |
1554613200000 | 4816.441111 |
1554699600000 | 4825.779489 |
1554786000000 | 4789.081242 |
1554872400000 | 4803.012032 |
1554958800000 | 4810.761678 |
1555045200000 | 4831.470618 |
1555131600000 | 4831.470618 |
1555218000000 | 4831.470618 |
1555304400000 | 4833.046409 |
1555390800000 | 4829.906312 |
1555477200000 | 4825.47495 |
1555563600000 | 4812.356529 |
1555650000000 | 4812.420106 |
1555736400000 | 4812.420106 |
1555822800000 | 4812.420106 |
1555909200000 | 4811.479644 |
1555995600000 | 4844.12187 |
1556082000000 | 4861.977654 |
1556168400000 | 4828.608248 |
1556254800000 | 4843.53151 |
1556341200000 | 4843.53151 |
1556427600000 | 4843.53151 |
1556514000000 | 4845.079085 |
1556600400000 | 4864.110816 |
1556686800000 | 4869.163811 |
1556773200000 | 4813.477907 |
1556859600000 | 4838.784994 |
1556946000000 | 4838.784994 |
1557032400000 | 4838.784994 |
1557118800000 | 4809.518935 |
1557205200000 | 4757.6739 |
1557291600000 | 4781.95037 |
1557378000000 | 4738.432303 |
1557464400000 | 4762.441221 |
1557550800000 | 4762.441221 |
1557637200000 | 4762.441221 |
1557723600000 | 4715.376073 |
1557810000000 | 4761.889672 |
1557896400000 | 4793.164615 |
1557982800000 | 4855.601756 |
1558069200000 | 4835.889346 |
1558155600000 | 4835.889346 |
1558242000000 | 4835.889346 |
1558328400000 | 4800.807198 |
1558414800000 | 4841.274758 |
1558501200000 | 4850.069166 |
1558587600000 | 4777.888986 |
1558674000000 | 4824.99239 |
1558760400000 | 4824.99239 |
1558846800000 | 4824.99239 |
1558933200000 | 4828.501455 |
1559019600000 | 4802.980384 |
1559106000000 | 4721.188819 |
1559192400000 | 4741.867382 |
1559278800000 | 4723.595243 |
1559365200000 | 4723.595243 |
1559451600000 | 4723.595243 |
1559538000000 | 4771.195319 |
1559624400000 | 4782.996864 |
1559710800000 | 4825.974974 |
1559797200000 | 4834.845533 |
1559883600000 | 4914.70013 |
1559970000000 | 4914.70013 |
1560056400000 | 4914.70013 |
1560142800000 | 4913.663018 |
1560229200000 | 4940.225684 |
1560315600000 | 4927.320309 |
1560402000000 | 4919.065081 |
1560488400000 | 4890.36254 |
1560574800000 | 4890.36254 |
1560661200000 | 4890.36254 |
1560747600000 | 4900.425846 |
1560834000000 | 4959.625721 |
1560920400000 | 4965.155294 |
1561006800000 | 5021.739472 |
1561093200000 | 5012.096314 |
1561179600000 | 5012.096314 |
1561266000000 | 5012.096314 |
1561352400000 | 5050.019665 |
1561438800000 | 5042.257191 |
1561525200000 | 5003.499395 |
1561611600000 | 4982.203972 |
1561698000000 | 5014.812177 |
1561784400000 | 5014.812177 |
1561870800000 | 5014.812177 |
1561957200000 | 5015.265414 |
1562043600000 | 5042.120501 |
1562130000000 | 5085.350683 |
1562216400000 | 5074.841127 |
1562302800000 | 4999.382667 |
1562389200000 | 4999.382667 |
1562475600000 | 4999.382667 |
1562562000000 | 5007.700755 |
1562648400000 | 5002.273268 |
1562734800000 | 5008.283667 |
1562821200000 | 4994.929694 |
1562907600000 | 4979.007796 |
1562994000000 | 4979.007796 |
1563080400000 | 4979.007796 |
1563166800000 | 4999.082103 |
1563253200000 | 4990.801984 |
1563339600000 | 4990.823615 |
1563426000000 | 4995.953015 |
1563512400000 | 4997.114049 |
1563598800000 | 4997.114049 |
1563685200000 | 4997.114049 |
1563771600000 | 5000.440366 |
1563858000000 | 4987.432061 |
1563944400000 | 4975.981266 |
1564030800000 | 4959.123206 |
1564117200000 | 4970.315639 |
1564203600000 | 4970.315639 |
1564290000000 | 4970.315639 |
1564376400000 | 4984.848386 |
1564462800000 | 4923.832592 |
1564549200000 | 4932.008238 |
1564635600000 | 4936.746876 |
1564722000000 | 4865.51209 |
1564808400000 | 4865.51209 |
1564894800000 | 4865.51209 |
1564981200000 | 4795.932694 |
1565067600000 | 4790.126638 |
1565154000000 | 4822.894037 |
1565240400000 | 4904.904629 |
1565326800000 | 4884.796082 |
1565413200000 | 4884.796082 |
1565499600000 | 4884.796082 |
1565586000000 | 4890.085443 |
1565672400000 | 4894.767093 |
1565758800000 | 4811.128907 |
1565845200000 | 4802.898701 |
1565931600000 | 4856.6702 |
1566018000000 | 4856.6702 |
1566104400000 | 4856.6702 |
1566190800000 | 4896.624888 |
1566277200000 | 4868.284996 |
1566363600000 | 4923.377885 |
1566450000000 | 4878.119333 |
1566536400000 | 4864.712387 |
1566622800000 | 4864.712387 |
1566709200000 | 4864.712387 |
1566795600000 | 4864.120651 |
1566882000000 | 4895.074601 |
1566968400000 | 4866.814464 |
1567054800000 | 4897.143104 |
1567141200000 | 4902.485734 |
1567227600000 | 4902.485734 |
1567314000000 | 4902.485734 |
1567400400000 | 4914.074817 |
1567486800000 | 4904.004894 |
1567573200000 | 4964.824913 |
1567659600000 | 4976.920625 |
1567746000000 | 5000.982911 |
1567832400000 | 5000.982911 |
1567918800000 | 5000.982911 |
1568005200000 | 4944.644711 |
1568091600000 | 4896.008704 |
1568178000000 | 4919.233693 |
1568264400000 | 4961.779627 |
1568350800000 | 4968.992004 |
1568437200000 | 4968.992004 |
1568523600000 | 4968.992004 |
1568610000000 | 4891.904255 |
1568696400000 | 4947.411865 |
1568782800000 | 4963.869868 |
1568869200000 | 4987.19571 |
1568955600000 | 4983.093256 |
1569042000000 | 4983.093256 |
1569128400000 | 4983.093256 |
1569214800000 | 4962.712202 |
1569301200000 | 4979.851485 |
1569387600000 | 4932.020004 |
1569474000000 | 4966.704504 |
1569560400000 | 4977.220928 |
1569646800000 | 4977.220928 |
1569733200000 | 4977.220928 |
1569819600000 | 4971.20516 |
1569906000000 | 4915.443161 |
1569992400000 | 4806.939882 |
1570078800000 | 4843.666651 |
1570165200000 | 4890.219916 |
1570251600000 | 4890.219916 |
1570338000000 | 4890.219916 |
1570424400000 | 4932.101657 |
1570510800000 | 4865.227622 |
1570597200000 | 4892.974372 |
1570683600000 | 4922.432924 |
1570770000000 | 4994.122395 |
1570856400000 | 4994.122395 |
1570942800000 | 4994.122395 |
1571029200000 | 4970.718261 |
1571115600000 | 5008.072566 |
1571202000000 | 4994.317949 |
1571288400000 | 5032.818686 |
1571374800000 | 5033.331961 |
1571461200000 | 5033.331961 |
1571547600000 | 5033.331961 |
1571634000000 | 5035.160062 |
1571720400000 | 5035.990495 |
1571806800000 | 5022.759739 |
1571893200000 | 5041.970546 |
1571979600000 | 5049.604842 |
1572066000000 | 5049.604842 |
1572152400000 | 5049.604842 |
1572238800000 | 5057.506059 |
1572325200000 | 5061.361538 |
1572411600000 | 5105.78771 |
1572498000000 | 5098.548357 |
1572584400000 | 5128.394529 |
1572670800000 | 5128.394529 |
1572757200000 | 5128.394529 |
1572847200000 | 5141.921138 |
1572933600000 | 5087.343237 |
1573020000000 | 5105.728936 |
1573106400000 | 5089.191272 |
1573192800000 | 5085.23148 |
1573279200000 | 5085.23148 |
1573365600000 | 5085.23148 |
1573452000000 | 5095.777438 |
1573538400000 | 5101.394058 |
1573624800000 | 5109.11319 |
1573711200000 | 5091.036076 |
1573797600000 | 5133.788022 |
1573884000000 | 5133.788022 |
1573970400000 | 5133.788022 |
1574056800000 | 5160.575934 |
1574143200000 | 5158.398191 |
1574229600000 | 5138.05977 |
1574316000000 | 5117.360101 |
1574402400000 | 5111.221878 |
1574488800000 | 5111.221878 |
1574575200000 | 5111.221878 |
1574661600000 | 5155.709638 |
1574748000000 | 5172.942311 |
1574834400000 | 5180.746033 |
1574920800000 | 5185.052142 |
1575007200000 | 5178.301804 |
1575093600000 | 5178.301804 |
1575180000000 | 5178.301804 |
1575266400000 | 5111.165899 |
1575352800000 | 5097.186117 |
1575439200000 | 5145.284265 |
1575525600000 | 5140.592359 |
1575612000000 | 5174.299844 |
1575698400000 | 5174.299844 |
1575784800000 | 5174.299844 |
1575871200000 | 5167.598926 |
1575957600000 | 5169.535918 |
1576044000000 | 5182.696399 |
1576130400000 | 5191.640175 |
1576216800000 | 5236.149851 |
1576303200000 | 5236.149851 |
1576389600000 | 5236.149851 |
1576476000000 | 5302.49394 |
1576562400000 | 5299.652576 |
1576648800000 | 5277.349387 |
1576735200000 | 5284.625237 |
1576821600000 | 5327.032526 |
1576908000000 | 5327.032526 |
1576994400000 | 5327.032526 |
1577080800000 | 5325.04402 |
1577167200000 | 5329.412199 |
1577253600000 | 5329.401762 |
1577340000000 | 5335.807317 |
1577426400000 | 5380.243345 |
1577512800000 | 5380.243345 |
1577599200000 | 5380.243345 |
1577685600000 | 5350.331426 |
1577772000000 | 5359.783784 |
1577858400000 | 5359.718661 |
1577944800000 | 5376.80702 |
1578031200000 | 5354.027708 |
1578117600000 | 5354.027708 |
1578204000000 | 5354.027708 |
1578290400000 | 5345.037702 |
1578376800000 | 5320.522085 |
1578463200000 | 5318.935501 |
1578549600000 | 5340.784488 |
1578636000000 | 5339.671786 |
1578722400000 | 5339.671786 |
1578808800000 | 5339.671786 |
1578895200000 | 5345.755197 |
1578981600000 | 5363.120214 |
1579068000000 | 5408.927788 |
1579154400000 | 5419.253995 |
1579240800000 | 5459.671459 |
1579327200000 | 5459.671459 |
1579413600000 | 5459.671459 |
1579500000000 | 5450.853865 |
1579586400000 | 5461.528294 |
1579672800000 | 5469.585505 |
1579759200000 | 5434.529295 |
1579845600000 | 5487.971307 |
1579932000000 | 5487.971307 |
1580018400000 | 5487.971307 |
1580104800000 | 5375.615414 |
1580191200000 | 5418.247657 |
1580277600000 | 5442.182912 |
1580364000000 | 5430.679914 |
1580450400000 | 5396.913561 |
1580536800000 | 5396.913561 |
1580623200000 | 5396.913561 |
1580709600000 | 5419.642446 |
1580796000000 | 5476.126695 |
1580882400000 | 5519.817808 |
1580968800000 | 5530.879153 |
1581055200000 | 5518.063763 |
1581141600000 | 5518.063763 |
1581228000000 | 5518.063763 |
1581314400000 | 5517.809033 |
1581400800000 | 5549.369102 |
1581487200000 | 5542.680979 |
1581573600000 | 5535.585179 |
1581660000000 | 5546.58666 |
1581746400000 | 5546.58666 |
1581832800000 | 5546.58666 |
1581919200000 | 5553.134215 |
1582005600000 | 5554.238766 |
1582092000000 | 5595.094098 |
1582178400000 | 5547.759022 |
1582264800000 | 5562.412844 |
1582351200000 | 5562.412844 |
1582437600000 | 5562.412844 |
1582524000000 | 5377.905468 |
1582610400000 | 5296.194248 |
1582696800000 | 5311.710815 |
1582783200000 | 5185.511046 |
1582869600000 | 4999.718315 |
1582956000000 | 4999.718315 |
1583042400000 | 4999.718315 |
1583128800000 | 5130.46896 |
1583215200000 | 5223.346542 |
1583301600000 | 5315.533786 |
1583388000000 | 5276.294106 |
1583474400000 | 5141.251991 |
1583560800000 | 5141.251991 |
1583647200000 | 5141.251991 |
1583730000000 | 4857.536815 |
1583816400000 | 4745.608482 |
1583902800000 | 4668.98732 |
1583989200000 | 4090.049992 |
1584075600000 | 4147.645782 |
1584162000000 | 4147.645782 |
1584248400000 | 4147.645782 |
1584334800000 | 3961.336352 |
1584421200000 | 4018.972233 |
1584507600000 | 3822.96989 |
1584594000000 | 3904.232907 |
1584680400000 | 3961.802777 |
1584766800000 | 3961.802777 |
1584853200000 | 3961.802777 |
1584939600000 | 3806.602916 |
1585026000000 | 4118.902575 |
1585112400000 | 4247.795332 |
1585198800000 | 4443.289331 |
1585285200000 | 4326.76208 |
1585371600000 | 4326.76208 |
1585458000000 | 4326.76208 |
1585544400000 | 4417.692115 |
1585630800000 | 4435.146523 |
1585717200000 | 4276.624241 |
1585803600000 | 4254.097561 |
1585890000000 | 4209.222915 |
1585976400000 | 4209.222915 |
1586062800000 | 4209.222915 |
1586149200000 | 4348.386153 |
1586235600000 | 4441.859419 |
1586322000000 | 4458.617265 |
1586408400000 | 4573.01753 |
1586494800000 | 4572.971561 |
1586581200000 | 4572.971561 |
1586667600000 | 4572.971561 |
1586754000000 | 4556.821189 |
1586840400000 | 4652.801308 |
1586926800000 | 4516.729187 |
1587013200000 | 4527.818159 |
1587099600000 | 4653.219389 |
1587186000000 | 4653.219389 |
1587272400000 | 4653.219389 |
1587358800000 | 4675.192734 |
1587445200000 | 4514.135545 |
1587531600000 | 4556.78619 |
1587618000000 | 4559.483199 |
1587704400000 | 4516.535366 |
1587790800000 | 4516.535366 |
1587877200000 | 4516.535366 |
1587963600000 | 4606.581582 |
1588050000000 | 4659.712609 |
1588136400000 | 4724.061897 |
1588222800000 | 4700.275143 |
1588309200000 | 4684.153019 |
1588395600000 | 4684.153019 |
1588482000000 | 4684.153019 |
1588568400000 | 4546.117168 |
1588654800000 | 4598.986729 |
1588741200000 | 4576.497622 |
1588827600000 | 4628.993271 |
1588914000000 | 4714.281383 |
1589000400000 | 4714.281383 |
1589086800000 | 4714.281383 |
1589173200000 | 4680.773807 |
1589259600000 | 4707.173454 |
1589346000000 | 4627.360428 |
1589432400000 | 4521.132137 |
1589518800000 | 4535.730941 |
1589605200000 | 4535.730941 |
1589691600000 | 4535.730941 |
1589778000000 | 4725.035661 |
1589864400000 | 4723.830685 |
1589950800000 | 4806.852274 |
1590037200000 | 4772.700588 |
1590123600000 | 4768.349575 |
1590210000000 | 4768.349575 |
1590296400000 | 4768.349575 |
1590382800000 | 4831.90126 |
1590469200000 | 4892.119315 |
1590555600000 | 4884.027308 |
1590642000000 | 5011.651252 |
1590728400000 | 5000.370076 |
1590814800000 | 5000.370076 |
1590901200000 | 5000.370076 |
1590987600000 | 5030.373546 |
1591074000000 | 5103.976415 |
1591160400000 | 5240.245712 |
1591246800000 | 5273.486738 |
1591333200000 | 5330.002387 |
1591419600000 | 5330.002387 |
1591506000000 | 5330.002387 |
1591592400000 | 5275.017393 |
1591678800000 | 5259.370507 |
1591765200000 | 5248.865721 |
1591851600000 | 5091.595226 |
1591938000000 | 5048.309844 |
1592024400000 | 5048.309844 |
1592110800000 | 5048.309844 |
1592197200000 | 5065.522548 |
1592283600000 | 5177.217525 |
1592370000000 | 5206.304268 |
1592456400000 | 5176.810911 |
1592542800000 | 5195.864707 |
1592629200000 | 5195.864707 |
1592715600000 | 5195.864707 |
1592802000000 | 5211.327445 |
1592888400000 | 5294.862165 |
1592974800000 | 5153.56054 |
1593061200000 | 5164.116239 |
1593147600000 | 5157.47024 |
1593234000000 | 5157.47024 |
1593320400000 | 5157.47024 |
1593406800000 | 5176.340263 |
1593493200000 | 5192.25036006545 |
1593579600000 | 5239.940278 |
1593666000000 | 5294.543689 |
1593752400000 | 5278.298212 |
1593838800000 | 5278.298212 |
1593925200000 | 5278.298212 |
1594011600000 | 5370.589639 |
1594098000000 | 5343.148412 |
1594184400000 | 5361.392732 |
1594270800000 | 5326.557295 |
1594357200000 | 5363.558965 |
1594443600000 | 5363.558965 |
1594530000000 | 5363.558965 |
1594616400000 | 5429.977955 |
1594702800000 | 5379.905445 |
1594789200000 | 5454.768839 |
1594875600000 | 5449.716046 |
1594962000000 | 5473.138457 |
1595048400000 | 5473.138457 |
1595134800000 | 5473.138457 |
1595221200000 | 5541.102032 |
1595307600000 | 5537.78268 |
1595394000000 | 5571.565746 |
1595480400000 | 5574.28058 |
1595566800000 | 5484.310474 |
1595653200000 | 5484.310474 |
1595739600000 | 5484.310474 |
1595826000000 | 5564.351797 |
1595912400000 | 5559.417138 |
1595998800000 | 5590.901488 |
1596085200000 | 5520.87422 |
1596171600000 | 5509.40932547125 |
1596258000000 | 5509.409325 |
1596344400000 | 5509.409325 |
1596430800000 | 5576.257681 |
1596517200000 | 5542.623431 |
1596603600000 | 5618.819202 |
1596690000000 | 5575.704149 |
1596776400000 | 5591.833698 |
1596862800000 | 5591.833698 |
1596949200000 | 5591.833698 |
1597035600000 | 5546.717945 |
1597122000000 | 5578.643433 |
1597208400000 | 5680.262851 |
1597294800000 | 5695.640724 |
1597381200000 | 5610.780274 |
1597467600000 | 5610.780274 |
1597554000000 | 5610.780274 |
1597640400000 | 5686.496438 |
1597726800000 | 5683.315633 |
1597813200000 | 5701.665603 |
1597899600000 | 5635.766188 |
1597986000000 | 5611.374663 |
1598072400000 | 5611.374663 |
1598158800000 | 5611.374663 |
1598245200000 | 5681.575796 |
1598331600000 | 5680.551973 |
1598418000000 | 5736.287686 |
1598504400000 | 5668.832872 |
1598590800000 | 5672.60738 |
1598677200000 | 5672.60738 |
1598763600000 | 5672.60738 |
1598850000000 | 5696.20530361864 |
1598936400000 | 5698.62005046914 |
1599022800000 | 5735.45729200774 |
1599109200000 | 5607.53369186162 |
1599195600000 | 5484.69646594735 |
1599282000000 | 5484.696466 |
1599368400000 | 5484.696466 |
1599454800000 | 5597.73507958112 |
1599541200000 | 5521.14349608023 |
1599627600000 | 5636.21528798208 |
1599714000000 | 5627.08007272314 |
1599800400000 | 5630.28810968681 |
1600059600000 | 5649.78171626051 |
1600146000000 | 5706.56916875127 |
1600232400000 | 5725.98622864651 |
1600318800000 | 5699.69099320134 |
1600405200000 | 5754.01356725518 |
1600664400000 | 5589.01916404256 |
1600750800000 | 5592.29855250916 |
1600837200000 | 5633.56559311619 |
1600923600000 | 5565.60881728535 |
1601010000000 | 5574.8146304837 |
1601269200000 | 5659.23552189108 |
1601355600000 | 5704.54879711354 |
1601442000000 | 5672.04372332742 |
1601528400000 | 5725.06100211673 |
1601614800000 | 5734.06126682981 |
1601874000000 | 5799.77108698333 |
1601960400000 | 5746.61351270996 |
1602046800000 | 5735.98952910128 |
1602133200000 | 5754.86320986123 |
1602219600000 | 5837.85906017555 |
1602478800000 | 5911.77395931173 |
1602565200000 | 5888.16272079727 |
1602651600000 | 5875.25344805096 |
1602738000000 | 5741.40166403856 |
1602824400000 | 5803.03651426615 |
1603083600000 | 5805.18643937308 |
1603170000000 | 5786.77976598436 |
1603256400000 | 5737.55236221484 |
1603342800000 | 5684.93142120849 |
1603429200000 | 5688.54954911719 |
1603688400000 | 5622.01598846913 |
1603774800000 | 5627.11695465256 |
1603861200000 | 5452.96616421739 |
1603947600000 | 5429.02824955514 |
1604034000000 | 5403.10857965133 |
1604296800000 | 5454.11951658382 |
1604383200000 | 5581.74050865444 |
1604469600000 | 5749.99462656366 |
1604556000000 | 5861.2325806461 |
1604642400000 | 5879.72263461495 |
1604901600000 | 5830.94593268319 |
1604988000000 | 5772.88194722845 |
1605074400000 | 5881.56572617172 |
1605160800000 | 5886.20611225891 |
1605247200000 | 5869.2686418826 |
1605506400000 | 5862.25836722123 |
1605592800000 | 5858.58401459504 |
1605679200000 | 5895.22255238522 |
1605765600000 | 5870.57168099015 |
1605852000000 | 5922.58455117166 |
1606111200000 | 5827.16068165184 |
1606197600000 | 5793.99557430969 |
1606284000000 | 5828.07731718364 |
1606370400000 | 5851.29542279765 |
1606456800000 | 5927.42454103778 |
1606716000000 | 5924.71884613059 |
1606802400000 | 5939.0848583488 |
1606888800000 | 5951.65522205484 |
1606975200000 | 5990.598842413 |
1607061600000 | 5986.13278737541 |
1607320800000 | 6004.22044577762 |
1607407200000 | 6038.08213737265 |
1607493600000 | 6029.80826715053 |
1607580000000 | 6047.47058013348 |
1607666400000 | 6028.07933463918 |
1607925600000 | 6068.07019635222 |
1608012000000 | 6070.77842131474 |
1608098400000 | 6152.1600669397 |
1608184800000 | 6196.10635356829 |
1608271200000 | 6194.17776245427 |
1608530400000 | 6101.95530348542 |
1608616800000 | 6136.39446092221 |
1608703200000 | 6144.98511852343 |
1608789600000 | 6148.93954062094 |
1609135200000 | 6212.16792915945 |
1609221600000 | 6294.46557253627 |
1609308000000 | 6301.8540220487 |
1609394400000 | 6255.33734039179 |
1609740000000 | 6365.64405456394 |
1609826400000 | 6344.36267646314 |
1609912800000 | 6328.32482020986 |
1609999200000 | 6344.0228535549 |
1610085600000 | 6414.8455331139 |
1610344800000 | 6328.85748265437 |
1610431200000 | 6308.051076575 |
1610517600000 | 6342.79693068164 |
1610604000000 | 6358.40148246211 |
1610690400000 | 6265.12755441749 |
1610949600000 | 6268.34681948869 |
1611036000000 | 6292.74778347956 |
1611122400000 | 6332.36750116833 |
1611208800000 | 6422.62067622929 |
1611295200000 | 6417.56277669642 |
1611554400000 | 6423.09497928201 |
1611640800000 | 6444.06049433753 |
1611727200000 | 6309.74050695822 |
1611813600000 | 6312.62597594288 |
1611900000000 | 6232.49947940662 |
1612159200000 | 6320.5701514448 |
1612245600000 | 6361.13821431921 |
1612332000000 | 6365.02955389456 |
1612418400000 | 6354.09272510915 |
1612504800000 | 6357.23048444273 |
1612764000000 | 6391.46559104495 |
1612850400000 | 6430.51729268736 |
1612936800000 | 6429.95655607367 |
1613023200000 | 6510.91007514274 |
1613109600000 | 6587.50549949895 |
1613368800000 | 6624.58027168717 |
1613455200000 | 6631.32611507317 |
1613541600000 | 6513.7126679668 |
1613628000000 | 6502.09757840335 |
1613714400000 | 6539.26007864023 |
1613973600000 | 6449.52566337043 |
1614060000000 | 6353.77038010226 |
1614146400000 | 6319.93004177337 |
1614232800000 | 6358.41656348103 |
1614319200000 | 6228.26312511037 |
1614578400000 | 6287.72958999077 |
1614664800000 | 6301.32566455695 |
1614751200000 | 6234.01489239928 |
1614837600000 | 6142.80767048745 |
1614924000000 | 5968.6552045116 |
1615183200000 | 6012.5533345932 |
1615269600000 | 6127.64280577394 |
1615356000000 | 6141.43950887106 |
1615442400000 | 6262.74768375363 |
1615528800000 | 6184.75938286869 |
1615784400000 | 6196.20464524671 |
1615870800000 | 6272.44153917472 |
1615957200000 | 6211.45768886462 |
1616043600000 | 6226.93149086008 |
1616130000000 | 6207.89881587267 |
1616389200000 | 6283.2515631681 |
1616475600000 | 6260.60644287708 |
1616562000000 | 6202.89194480213 |
1616648400000 | 6172.75158007413 |
1616734800000 | 6258.93651420375 |
1616994000000 | 6248.37550263552 |
1617080400000 | 6235.29288142623 |
1617166800000 | 6276.92422314054 |
1617253200000 | 6337.78927234876 |
1617598800000 | 6362.66791795768 |
1617685200000 | 6426.95332984648 |
1617771600000 | 6425.18405973951 |
1617858000000 | 6506.58364668728 |
1617944400000 | 6540.07008717185 |
1618203600000 | 6491.92470487913 |
1618290000000 | 6554.5527198053 |
1618376400000 | 6572.7171900068 |
1618462800000 | 6639.00894007525 |
1618549200000 | 6694.28210262278 |
1618808400000 | 6710.33980114765 |
1618894800000 | 6656.67374797916 |
1618981200000 | 6700.79803344832 |
1619067600000 | 6763.69467167885 |
1619154000000 | 6779.79370022667 |
1619413200000 | 6793.26706553728 |
1619499600000 | 6799.72738920272 |
1619586000000 | 6759.40011232999 |
1619672400000 | 6748.5137188674 |
1619758800000 | 6685.35182235836 |
1620018000000 | 6729.87655485428 |
1620104400000 | 6559.6662493665 |
1620190800000 | 6678.60519989154 |
1620277200000 | 6650.67282812542 |
1620363600000 | 6770.11316987423 |
1620622800000 | 6728.23803625191 |
1620709200000 | 6596.82475510361 |
1620795600000 | 6528.37707834297 |
1620882000000 | 6541.94484532736 |
1620968400000 | 6633.37541601143 |
1621227600000 | 6653.64104621328 |
1621314000000 | 6719.39398236005 |
1621400400000 | 6634.81245169063 |
1621486800000 | 6771.5016560264 |
1621573200000 | 6778.75009661915 |
1621832400000 | 6815.36008204835 |
1621918800000 | 6872.20159123173 |
1622005200000 | 6860.6330102295 |
1622091600000 | 6842.46722505863 |
1622178000000 | 6879.32292669074 |
1622437200000 | 6875.73363642506 |
1622523600000 | 6923.05342538956 |
1622610000000 | 6890.38312841667 |
1622696400000 | 6837.83299560509 |
1622782800000 | 6924.30350061974 |
1623042000000 | 6945.04714910184 |
1623128400000 | 6977.34609916672 |
1623214800000 | 7007.05182288472 |
1623301200000 | 7019.00737394301 |
1623387600000 | 7028.6569031884 |
1623646800000 | 7064.89046711855 |
1623733200000 | 7068.17846679075 |
1623819600000 | 7102.24967301506 |
1623906000000 | 6982.50805832698 |
1623992400000 | 6872.46308701598 |
1624251600000 | 6990.45428412383 |
1624338000000 | 7023.49393581735 |
1624424400000 | 7014.28277295042 |
1624510800000 | 7068.05496973003 |
1624597200000 | 7099.44513712546 |
1624856400000 | 7033.51386329688 |
1624942800000 | 7073.15058202427 |
1625029200000 | 6984.07062720184 |
1625115600000 | 7022.40020908252 |
1625202000000 | 7040.82620025282 |
1625461200000 | 7089.11923787663 |
1625547600000 | 7026.77771210311 |
1625634000000 | 7087.6824006113 |
1625720400000 | 6981.30720128616 |
1625806800000 | 7092.2681629761 |
1626066000000 | 7153.17314514501 |
1626152400000 | 7137.51970550752 |
1626238800000 | 7143.43797689522 |
1626325200000 | 7066.0444216683 |
1626411600000 | 6998.84080096695 |
1626670800000 | 6842.36756926987 |
1626757200000 | 6860.42090338004 |
1626843600000 | 7016.56161372966 |
1626930000000 | 7104.74605786294 |
1627016400000 | 7182.51249572129 |
1627275600000 | 7213.2684385058 |
1627362000000 | 7172.12455949494 |
1627448400000 | 7222.28570319805 |
1627534800000 | 7313.09342006986 |
1627621200000 | 7251.75428484511 |
1627880400000 | 7344.66039950092 |
1627966800000 | 7340.11538272048 |
1628053200000 | 7412.56808663266 |
1628139600000 | 7449.51524199547 |
1628226000000 | 7375.93799834801 |
1628485200000 | 7371.8155445792 |
1628571600000 | 7391.91986660645 |
1628658000000 | 7445.95698858083 |
1628744400000 | 7460.07670476672 |
1628830800000 | 7498.31439548635 |
1629090000000 | 7446.20504903856 |
1629176400000 | 7393.05685250425 |
1629262800000 | 7410.56219320493 |
1629349200000 | 7241.76349695422 |
1629435600000 | 7271.50092117946 |
1629694800000 | 7378.34152897381 |
1629781200000 | 7390.54032713554 |
1629867600000 | 7407.55948823027 |
1629954000000 | 7395.25097426119 |
1630040400000 | 7466.52654308073 |
1630299600000 | 7499.16196992776 |
1630386000000 | 7446.30197967517 |
1630472400000 | 7511.60032122002 |
1630558800000 | 7593.98179503836 |
1630645200000 | 7576.86628545918 |
1630904400000 | 7636.52585863278 |
1630990800000 | 7594.44323715293 |
1631077200000 | 7457.12328259353 |
1631163600000 | 7490.52283155003 |
1631250000000 | 7522.67355588408 |
1631509200000 | 7510.00825513357 |
1631595600000 | 7537.75363894466 |
1631682000000 | 7493.8820027122 |
1631768400000 | 7505.47569846046 |
1631854800000 | 7387.97736131682 |
1632114000000 | 7188.64879565119 |
1632200400000 | 7295.28191574972 |
1632286800000 | 7405.74353029649 |
1632373200000 | 7503.74154076258 |
1632459600000 | 7383.08203340518 |
1632718800000 | 7287.31578774764 |
1632805200000 | 7064.60565069919 |
1632891600000 | 7033.66345540135 |
1632978000000 | 7021.37148005146 |
1633064400000 | 6950.8925875155 |
1633323600000 | 6894.81363054047 |
1633410000000 | 6981.28819624478 |
1633496400000 | 6869.22401995754 |
1633582800000 | 7001.82145037337 |
1633669200000 | 6970.10905381168 |
1633928400000 | 6960.70078382264 |
1634014800000 | 6955.70113804343 |
1634101200000 | 7053.96776631406 |
1634187600000 | 7167.48823643749 |
1634274000000 | 7237.85968679201 |
1634533200000 | 7194.0843431415 |
1634619600000 | 7279.66602403202 |
1634706000000 | 7290.68844989931 |
1634792400000 | 7291.68785269706 |
1634878800000 | 7349.42826799361 |
1635138000000 | 7345.10887620546 |
1635224400000 | 7373.28187587793 |
1635310800000 | 7352.75072906167 |
1635397200000 | 7444.20514246349 |
1635483600000 | 7366.30047922326 |
1635742800000 | 7452.76602100089 |
1635829200000 | 7456.80438688375 |
1635915600000 | 7493.74141655706 |
1636002000000 | 7504.12094319726 |
1636088400000 | 7480.63391217381 |
1636351200000 | 7542.95945804897 |
1636437600000 | 7513.98910681552 |
1636524000000 | 7450.37103944988 |
1636610400000 | 7505.5349864954 |
1636696800000 | 7552.01160185213 |
1636956000000 | 7558.65811328309 |
1637042400000 | 7534.62441219518 |
1637128800000 | 7546.53675559322 |
1637215200000 | 7568.16353122215 |
1637301600000 | 7534.94867295572 |
1637560800000 | 7479.72078718793 |
1637647200000 | 7332.29997201164 |
1637733600000 | 7281.4762158995 |
1637820000000 | 7334.95733563527 |
1637906400000 | 7127.24384568268 |
1638165600000 | 7165.38307099659 |
1638252000000 | 7103.4520416216 |
1638338400000 | 7301.4404639484 |
1638424800000 | 7171.31507451349 |
1638511200000 | 7091.55639742845 |
1638770400000 | 7158.13404652262 |
1638856800000 | 7400.6193690838 |
1638943200000 | 7406.29697422479 |
1639029600000 | 7374.04113025667 |
1639116000000 | 7347.90381991342 |
1639375200000 | 7310.28554200789 |
1639461600000 | 7201.47257866387 |
1639548000000 | 7229.93879195183 |
1639634400000 | 7334.3328001351 |
1639720800000 | 7232.2582190689 |
1639980000000 | 7136.72477063442 |
1640066400000 | 7236.65867857115 |
1640152800000 | 7378.29517511574 |
1640239200000 | 7432.88369514864 |
1640325600000 | 7435.86175838866 |
1640584800000 | 7477.60425177071 |
1640671200000 | 7508.51146347211 |
1640757600000 | 7540.94924879297 |
1640844000000 | 7529.4727052147 |
1640930400000 | 7534.98707086968 |
1641189600000 | 7499.02072752077 |
1641276000000 | 7584.00185341384 |
1641362400000 | 7598.75869879166 |
1641448800000 | 7437.18750433294 |
1641535200000 | 7434.39143780803 |
1641794400000 | 7248.51459091403 |
1641880800000 | 7315.50423889209 |
1641967200000 | 7450.3759109592 |
1642053600000 | 7472.04438650428 |
1642140000000 | 7344.33985136974 |
1642399200000 | 7392.96363257848 |
1642485600000 | 7258.15331198769 |
1642572000000 | 7246.27120622639 |
1642658400000 | 7269.81789505478 |
1642744800000 | 7125.57186008205 |
1643004000000 | 6795.57825973364 |
1643090400000 | 6832.05574980754 |
1643176800000 | 6957.95032943019 |
1643263200000 | 6926.44574542667 |
1643349600000 | 6871.34974613449 |
1643608800000 | 6963.77802977485 |
1643695200000 | 7099.166435744 |
1643781600000 | 7190.16637021624 |
1643868000000 | 7116.80590338105 |
1643954400000 | 7019.21012750105 |
1644213600000 | 7063.44258441473 |
1644300000000 | 7040.84454446556 |
1644386400000 | 7200.97986252921 |
1644472800000 | 7208.22499154822 |
1644559200000 | 7097.56962836935 |
1644818400000 | 6894.83645755553 |
1644904800000 | 7046.18522591766 |
1644991200000 | 7043.64977327875 |
1645077600000 | 7015.04593216313 |
1645164000000 | 6942.80015836502 |
1645423200000 | 6836.53043271778 |
1645509600000 | 6851.50198520073 |
1645596000000 | 6816.08474385205 |
1645682400000 | 6453.27484608394 |
1645768800000 | 6772.52315539057 |
1646028000000 | 6746.42111585651 |
1646114400000 | 6529.63857841717 |
1646200800000 | 6529.91992108102 |
1646287200000 | 6418.57517961976 |
1646373600000 | 6080.45587657956 |
1646632800000 | 5975.7598077141 |
1646719200000 | 5927.77444800574 |
1646805600000 | 6347.10046459078 |
1646892000000 | 6207.24686934836 |
1646978400000 | 6236.53402551385 |
1647234000000 | 6343.46291902209 |
1647320400000 | 6338.01719685905 |
1647406800000 | 6599.862451249 |
1647493200000 | 6700.85102748759 |
1647579600000 | 6736.3805614933 |
1647838800000 | 6753.08061594856 |
1647925200000 | 6795.85014643888 |
1648011600000 | 6718.20914277201 |
1648098000000 | 6677.35397771836 |
1648184400000 | 6668.75279116913 |
1648443600000 | 6673.91037155969 |
1648530000000 | 6900.42814676139 |
1648616400000 | 6899.2236464347 |
1648702800000 | 6807.94692004532 |
1648789200000 | 6774.07179373783 |
1649048400000 | 6791.82320113881 |
1649134800000 | 6742.53624595748 |
1649221200000 | 6597.38916077924 |
1649307600000 | 6593.06356127406 |
1649394000000 | 6644.36066394768 |
1649653200000 | 6602.33394879133 |
1649739600000 | 6572.31337378895 |
1649826000000 | 6576.52150534454 |
1649912400000 | 6578.03556743788 |
1650344400000 | 6547.22302316652 |
1650430800000 | 6674.653684822 |
1650517200000 | 6692.40871416789 |
1650603600000 | 6504.66618325476 |
1650862800000 | 6327.62711068188 |
1650949200000 | 6240.21306029624 |
1651035600000 | 6210.10425614409 |
1651122000000 | 6249.58441514249 |
1651208400000 | 6336.22804000951 |
1651467600000 | 6230.66179375643 |
1651554000000 | 6262.50512325036 |
1651640400000 | 6195.12549264396 |
1651726800000 | 6154.59350276739 |
1651813200000 | 6043.71358164878 |
1652072400000 | 5800.92686878902 |
1652158800000 | 5842.2848450009 |
1652245200000 | 5968.93325083117 |
1652331600000 | 5858.48037734561 |
1652418000000 | 5995.61358299747 |
1652677200000 | 5985.07727034982 |
1652763600000 | 6151.3466005567 |
1652850000000 | 6050.17663745451 |
1652936400000 | 6013.32922997083 |
1653022800000 | 6042.39831868122 |
1653282000000 | 6199.52497881861 |
1653368400000 | 6141.81490350913 |
1653454800000 | 6149.25072686206 |
1653541200000 | 6226.60231056285 |
1653627600000 | 6335.85720851331 |
1653886800000 | 6454.96945468944 |
1653973200000 | 6338.52409103358 |
1654059600000 | 6250.39058264483 |
1654146000000 | 6325.40269449923 |
1654232400000 | 6309.3960673996 |
1654491600000 | 6369.42183167284 |
1654578000000 | 6349.94246188053 |
1654664400000 | 6325.07251466883 |
1654750800000 | 6193.28623874851 |
1654837200000 | 5934.48037194825 |
1655096400000 | 5707.33877943493 |
1655182800000 | 5644.9989826634 |
1655269200000 | 5729.60679267985 |
1655355600000 | 5598.7780564594 |
1655442000000 | 5587.65521198199 |
1655701200000 | 5710.81392599823 |
1655787600000 | 5738.98483172297 |
1655874000000 | 5699.33926220443 |
1655960400000 | 5600.03356381048 |
1656046800000 | 5730.01049792656 |
1656306000000 | 5782.45233843624 |
1656392400000 | 5771.95503340395 |
1656478800000 | 5734.05524474716 |
1656565200000 | 5630.37999623893 |
1656651600000 | 5583.69385542583 |
1656910800000 | 5662.21932360375 |
1656997200000 | 5409.6155721547 |
1657083600000 | 5433.44850409573 |
1657170000000 | 5525.42144066456 |
1657256400000 | 5554.77092635446 |
1657515600000 | 5497.53059559602 |
1657602000000 | 5496.16508548712 |
1657688400000 | 5487.89831273343 |
1657774800000 | 5327.10820797502 |
1657861200000 | 5460.63251811174 |
1658120400000 | 5576.38804135401 |
1658206800000 | 5657.26087487497 |
1658293200000 | 5609.49912305903 |
1658379600000 | 5584.10221750624 |
1658466000000 | 5619.65255498621 |
1658725200000 | 5646.72187986657 |
1658811600000 | 5633.64421758268 |
1658898000000 | 5646.99415434869 |
1658984400000 | 5696.43786562019 |
1659070800000 | 5774.32000070705 |
1659330000000 | 5799.8411921758 |
1659416400000 | 5774.96487973129 |
1659502800000 | 5725.9880080887 |
1659589200000 | 5754.61108186267 |
1659675600000 | 5702.2537988036 |
1659934800000 | 5755.47526526445 |
1660021200000 | 5769.32345648841 |
1660107600000 | 5841.3944828233 |
1660194000000 | 5846.81110171618 |
1660280400000 | 5794.10383833101 |
1660539600000 | 5768.6069080561 |
1660626000000 | 5803.99931323673 |
1660712400000 | 5759.5402280973 |
1660798800000 | 5763.79978443764 |
1660885200000 | 5699.61827843624 |
1661144400000 | 5665.09190547901 |
1661230800000 | 5670.83004098287 |
1661317200000 | 5674.79089885901 |
1661403600000 | 5695.70786363623 |
1661490000000 | 5647.29717325486 |
1661749200000 | 5581.52258351635 |
1661835600000 | 5521.38959720128 |
1661922000000 | 5496.26579486603 |
1662008400000 | 5349.700843076 |
1662094800000 | 5479.57141659386 |
1662354000000 | 5427.36500638676 |
1662440400000 | 5400.90185701711 |
1662526800000 | 5367.68461419236 |
1662613200000 | 5398.54519273727 |
1662699600000 | 5517.78979483732 |
1662958800000 | 5650.566076444 |
1663045200000 | 5542.57155276749 |
1663131600000 | 5492.62066827444 |
1663218000000 | 5452.74380145957 |
1663304400000 | 5386.36360974129 |
1663563600000 | 5379.51050551025 |
1663650000000 | 5313.99828594292 |
1663736400000 | 5301.6095476521 |
1663822800000 | 5209.62829282268 |
1663909200000 | 5013.16613987616 |
1664168400000 | 4948.75293194609 |
1664254800000 | 4940.66260534719 |
1664341200000 | 4946.30263530172 |
1664427600000 | 4955.46423737867 |
1664514000000 | 5006.75369699364 |
1664773200000 | 5071.46241430405 |
1664859600000 | 5254.48191102673 |
1664946000000 | 5175.9976421516 |
1665032400000 | 5118.79014451216 |
1665118800000 | 5079.75156908134 |
1665378000000 | 5013.69608255563 |
1665464400000 | 4989.63747080967 |
1665550800000 | 4957.50196330811 |
1665637200000 | 5013.37763630644 |
1665723600000 | 5045.30305233726 |
1665982800000 | 5154.94959850359 |
1666069200000 | 5162.41317195634 |
1666155600000 | 5126.73499826634 |
1666242000000 | 5158.23016704974 |
1666328400000 | 5106.41506270724 |
1666587600000 | 5224.72737892772 |
1666674000000 | 5312.205417555 |
1666760400000 | 5391.60989486569 |
1666846800000 | 5382.74183166583 |
1666933200000 | 5377.95914115942 |
1667192400000 | 5371.4422743535 |
1667278800000 | 5395.68700637974 |
1667365200000 | 5393.31212884009 |
1667451600000 | 5313.98165146683 |
1667538000000 | 5441.5951464547 |
1667800800000 | 5506.24736571646 |
1667887200000 | 5545.55893283069 |
1667973600000 | 5497.75776949475 |
1668060000000 | 5651.764555 |
1668146400000 | 5668.327327 |
1668405600000 | 5710.16209452528 |
1668492000000 | 5758.97299944612 |
1668578400000 | 5766.9030803444 |
1668664800000 | 5699.16938514039 |
1668751200000 | 5772.42776961627 |
1669010400000 | 5713.22462064076 |
1669096800000 | 5812.89007278716 |
1669183200000 | 5897.14829441426 |
1669269600000 | 5941.96785034651 |
1669356000000 | 5950.20070633983 |
1669615200000 | 5916.87333632988 |
1669701600000 | 5917.02018878837 |
1669788000000 | 5912.26431899103 |
1669874400000 | 6060.89970925691 |
1669960800000 | 6025.42174005442 |
1670220000000 | 6034.95461429966 |
1670306400000 | 5996.01392893754 |
1670392800000 | 5958.55150811585 |
1670479200000 | 5974.82701314546 |
1670565600000 | 6013.76046967811 |
1670824800000 | 5969.37928173445 |
1670911200000 | 6088.18606248282 |
1670997600000 | 6094.29001238484 |
1671084000000 | 5971.31472119764 |
1671170400000 | 5882.91974071646 |
1671429600000 | 5876.0573535527 |
1671516000000 | 5904.45255633764 |
1671602400000 | 5969.47073849244 |
1671688800000 | 5936.03494908484 |
1671775200000 | 5940.16057715898 |
1672120800000 | 5958.74053287339 |
1672207200000 | 5936.08116211429 |
1672293600000 | 5989.86581963774 |
1672380000000 | 5920.51228633091 |
1672639200000 | 5962.08913154021 |
1672725600000 | 5946.98949372419 |
1672812000000 | 5959.84051741787 |
1672898400000 | 5905.83395947195 |
1672984800000 | 6016.12240189286 |
1673244000000 | 6113.56400958879 |
1673330400000 | 6081.17067947217 |
1673416800000 | 6084.61774659518 |
1673503200000 | 6142.93000899732 |
1673589600000 | 6187.11333869246 |
1673848800000 | 6198.07916053535 |
1673935200000 | 6211.67304504533 |
1674021600000 | 6238.41659813054 |
1674108000000 | 6162.41642916755 |
1674194400000 | 6204.24575253707 |
1674453600000 | 6233.64403299812 |
1674540000000 | 6210.82423969056 |
1674626400000 | 6203.02039519818 |
1674712800000 | 6171.56024569286 |
1674799200000 | 6174.06664446972 |
1675058400000 | 6205.10819725505 |
1675144800000 | 6180.72792872685 |
1675231200000 | 6193.17505792208 |
1675317600000 | 6179.42059359076 |
1675404000000 | 6171.50484112741 |
1675663200000 | 6088.35936690544 |
1675749600000 | 6085.5639957702 |
1675836000000 | 6132.97800476879 |
1675922400000 | 6178.78599039735 |
1676008800000 | 6112.19801139517 |
1676268000000 | 6200.54391942414 |
1676354400000 | 6214.19934551935 |
1676440800000 | 6206.68666612098 |
1676527200000 | 6214.2642068945 |
1676613600000 | 6210.23191592047 |
1676872800000 | 6229.63792301323 |
1676959200000 | 6246.0544309562 |
1677045600000 | 6194.72650589743 |
1677132000000 | 6177.98241663436 |
1677218400000 | 6115.23323804908 |
1677477600000 | 6198.38871580085 |
1677564000000 | 6167.70575557034 |
1677650400000 | 6173.59898629093 |
1677736800000 | 6174.41349491564 |
1677823200000 | 6181.69040228959 |
1678082400000 | 6216.313092 |
1678168800000 | 6136.71328761443 |
1678255200000 | 6116.93073849971 |
1678341600000 | 6130.94323711796 |
1678428000000 | 6146.44552708634 |
1678683600000 | 6047.40528942346 |
1678770000000 | 6111.44622790211 |
1678856400000 | 5865.87514422076 |
1678942800000 | 5957.23204325521 |
1679029200000 | 5916.91548543996 |
1679288400000 | 6037.40916142803 |
1679374800000 | 6139.55750334345 |
1679461200000 | 6158.87124543827 |
1679547600000 | 6194.10927431672 |
1679634000000 | 6088.79611696951 |
1679893200000 | 6176.46319385304 |
1679979600000 | 6220.35556447874 |
1680066000000 | 6273.18721986885 |
1680152400000 | 6353.02461377149 |
1680238800000 | 6359.75664928045 |
1680498000000 | 6394.64661502454 |
1680584400000 | 6440.39731798205 |
1680670800000 | 6449.43023600129 |
1680757200000 | 6496.61719108642 |
1681189200000 | 6518.57037249173 |
1681275600000 | 6575.01186296512 |
1681362000000 | 6631.42088962454 |
1681448400000 | 6627.43742093733 |
1681707600000 | 6592.81741150487 |
1681794000000 | 6633.57147194231 |
1681880400000 | 6632.36169279991 |
1681966800000 | 6655.32774027802 |
1682053200000 | 6674.53958166972 |
1682312400000 | 6709.24670000599 |
1682398800000 | 6677.64523464575 |
1682485200000 | 6653.63761311847 |
1682571600000 | 6616.20817864615 |
1682658000000 | 6661.01175795447 |
1682917200000 | 6630.70499018348 |
1683003600000 | 6537.68254080603 |
1683090000000 | 6595.89193250705 |
1683176400000 | 6548.52746466711 |
1683262800000 | 6605.78669657544 |
1683522000000 | 6648.76449574261 |
1683608400000 | 6608.34920941711 |
1683694800000 | 6580.55893647516 |
1683781200000 | 6546.00263283241 |
1683867600000 | 6551.9929955829 |
1684126800000 | 6566.58803090912 |
1684213200000 | 6543.52652447194 |
1684299600000 | 6495.6411426595 |
1684386000000 | 6477.65137027816 |
1684472400000 | 6514.30584068831 |
1684731600000 | 6540.47453754182 |
1684818000000 | 6499.75414766654 |
1684904400000 | 6402.54809614955 |
1684990800000 | 6323.62253179381 |
1685077200000 | 6361.59820725866 |
1685336400000 | 6362.79404211507 |
1685422800000 | 6291.39706627517 |
1685509200000 | 6208.53733121787 |
1685595600000 | 6298.59103829551 |
1685682000000 | 6335.7260547587 |
1685941200000 | 6308.51707295926 |
1686027600000 | 6324.07714651591 |
1686114000000 | 6306.5927031871 |
1686200400000 | 6348.91979117368 |
1686286800000 | 6344.8189853802 |
1686546000000 | 6342.7678173695 |
1686632400000 | 6399.28346671578 |
1686718800000 | 6441.69719642608 |
1686805200000 | 6494.47919488329 |
1686891600000 | 6543.49844564186 |
1687150800000 | 6489.78385965126 |
1687237200000 | 6451.35902555329 |
1687323600000 | 6472.29060333173 |
1687410000000 | 6436.62664005949 |
1687496400000 | 6363.76405711839 |
1687755600000 | 6371.9564699803 |
1687842000000 | 6413.16888706948 |
1687928400000 | 6421.07866380387 |
1688014800000 | 6422.67251764692 |
1688101200000 | 6519.79585538095 |
1688360400000 | 6507.18550197979 |
1688446800000 | 6482.94666830228 |
1688533200000 | 6429.19430964193 |
1688619600000 | 6269.12014806564 |
1688706000000 | 6336.75293546375 |
1688965200000 | 6365.10625706352 |
1689051600000 | 6420.59595462018 |
1689138000000 | 6591.70558799717 |
1689224400000 | 6679.49119897145 |
1689310800000 | 6696.4385967257 |
1689570000000 | 6648.49485695002 |
1689656400000 | 6673.78573107923 |
1689742800000 | 6637.4049632639 |
1689829200000 | 6662.81841305525 |
1689915600000 | 6667.00751443488 |
1690174800000 | 6642.98860135165 |
1690261200000 | 6650.6667273809 |
1690347600000 | 6627.16673468931 |
1690434000000 | 6685.17399497063 |
1690520400000 | 6713.39217303277 |
1690779600000 | 6717.30933633046 |
1690866000000 | 6624.56318638456 |
1690952400000 | 6515.49528970569 |
1691038800000 | 6492.22018306729 |
1691125200000 | 6573.79765775857 |
1691384400000 | 6580.60490178867 |
1691470800000 | 6539.58571859425 |
1691557200000 | 6590.92419449479 |
1691643600000 | 6661.49855525664 |
1691730000000 | 6570.99255431583 |
1691989200000 | 6547.49790759921 |
1692075600000 | 6521.83241240472 |
1692162000000 | 6501.96627092734 |
1692248400000 | 6445.01539247837 |
1692334800000 | 6401.89376489318 |
1692594000000 | 6427.00651941182 |
1692680400000 | 6448.40641605959 |
1692766800000 | 6460.35491260714 |
1692853200000 | 6439.49010130816 |
1692939600000 | 6404.29789288481 |
1693198800000 | 6485.61976864106 |
1693285200000 | 6555.26512698402 |
1693371600000 | 6606.08574410478 |
1693458000000 | 6549.03739641874 |
1693544400000 | 6516.4689547169 |
1693803600000 | 6504.04272939537 |
1693890000000 | 6450.13392525556 |
1693976400000 | 6402.31738733762 |
1694062800000 | 6408.5396070956 |
1694149200000 | 6438.01851908537 |
1694408400000 | 6494.46640606758 |
1694494800000 | 6468.80991245717 |
1694581200000 | 6457.5319942497 |
1694667600000 | 6510.37435688937 |
1694754000000 | 6523.8567294062 |
1695013200000 | 6470.51475299694 |
1695099600000 | 6482.13357721966 |
1695186000000 | 6550.04364893407 |
1695272400000 | 6432.95568593909 |
1695358800000 | 6404.60865381895 |
1695618000000 | 6311.58021880028 |
1695704400000 | 6280.17407181814 |
1695790800000 | 6235.82131295663 |
1695877200000 | 6314.44634235501 |
1695963600000 | 6326.91922641065 |
1696222800000 | 6215.00688564451 |
1696309200000 | 6140.69984495718 |
1696395600000 | 6127.41968927372 |
1696482000000 | 6168.37759216599 |
1696568400000 | 6224.45336771948 |
1696827600000 | 6211.22347212441 |
1696914000000 | 6365.18787453695 |
1697000400000 | 6393.73852513202 |
1697086800000 | 6371.49148745527 |
1697173200000 | 6296.11695090077 |
1697432400000 | 6341.5002014943 |
1697518800000 | 6359.55443012272 |
1697605200000 | 6291.4875339189 |
1697691600000 | 6252.33987487257 |
1697778000000 | 6182.73462681128 |
1698037200000 | 6217.29986887433 |
1698123600000 | 6221.3857789625 |
1698210000000 | 6239.21204219114 |
1698296400000 | 6173.01870201063 |
1698382800000 | 6156.38327206787 |
1698642000000 | 6219.33221497631 |
1698728400000 | 6216.57335098125 |
1698814800000 | 6249.01053607442 |
1698901200000 | 6371.44995884148 |
1698987600000 | 6423.70765951168 |
1699250400000 | 6425.56186282087 |
1699336800000 | 6380.97334712662 |
1699423200000 | 6415.90399637007 |
1699509600000 | 6453.97951319731 |
1699596000000 | 6383.96640399987 |
1699855200000 | 6450.75158995575 |
1699941600000 | 6600.11977200592 |
1700028000000 | 6637.02893174933 |
1700114400000 | 6623.38064408737 |
1700200800000 | 6691.04004383373 |
1700460000000 | 6747.72674073601 |
1700546400000 | 6737.94806422216 |
1700632800000 | 6719.47415692836 |
1700719200000 | 6768.28935574001 |
1700805600000 | 6807.62393129254 |
1701064800000 | 6775.07101115723 |
1701151200000 | 6798.48314517884 |
1701237600000 | 6818.81579442474 |
1701324000000 | 6822.52533397003 |
1701410400000 | 6839.2733629906 |
1701669600000 | 6818.90810756553 |
1701756000000 | 6837.12707649199 |
1701842400000 | 6851.0060151771 |
1701928800000 | 6814.91883916915 |
1702015200000 | 6864.64952926054 |
1702274400000 | 6871.7295285169 |
1702360800000 | 6889.06347232437 |
1702447200000 | 6894.70085224665 |
1702533600000 | 7011.21930721712 |
1702620000000 | 6960.58750939492 |
1702879200000 | 6967.18298940233 |
1702965600000 | 7035.28639812775 |
1703052000000 | 7034.37499892027 |
1703138400000 | 7031.16322118352 |
1703224800000 | 7066.35753786645 |
1703570400000 | 7070.21732128126 |
1703656800000 | 7132.48545838431 |
1703743200000 | 7122.98522025815 |
1703829600000 | 7101.54069420162 |
1704175200000 | 7033.86035117096 |
1704261600000 | 6981.15670066054 |
1704348000000 | 7084.70492862746 |
1704434400000 | 7089.31604676261 |
1704693600000 | 7114.06316569151 |
1704780000000 | 7065.06351316457 |
1704866400000 | 7108.986436382 |
1704952800000 | 7055.91952591941 |
1705039200000 | 7144.81065078557 |
1705298400000 | 7102.00860933964 |
1705384800000 | 7054.23961550807 |
1705471200000 | 6997.52111187532 |
1705557600000 | 7029.89950688689 |
1705644000000 | 7033.73013463003 |
1705903200000 | 7080.80989663167 |
1705989600000 | 6998.84914492335 |
1706076000000 | 7121.00276828405 |
1706162400000 | 7080.79493899827 |
1706248800000 | 7119.86637082865 |
1706508000000 | 7103.74631841137 |
1706594400000 | 7168.62852297939 |
1706680800000 | 7170.31012203008 |
1706767200000 | 7140.01064237735 |
1706853600000 | 7130.20688630411 |
1707112800000 | 7085.75808409023 |
1707199200000 | 7149.47727900236 |
1707285600000 | 7145.75994499613 |
1707372000000 | 7127.27878879579 |
1707458400000 | 7169.62152993009 |
1707717600000 | 7169.05781136597 |
1707804000000 | 7087.77829982306 |
1707890400000 | 7139.26815611441 |
1707976800000 | 7204.02061412985 |
1708063200000 | 7258.72029592118 |
1708322400000 | 7268.33739052846 |
1708408800000 | 7326.57383491926 |
1708495200000 | 7297.21176944796 |
1708581600000 | 7373.75568694222 |
1708668000000 | 7432.627396575 |
1708927200000 | 7452.38066078124 |
1709013600000 | 7432.61183480925 |
1709100000000 | 7432.67330156377 |
1709186400000 | 7415.37946876668 |
1709272800000 | 7457.45647078587 |
1709532000000 | 7495.17198179616 |
1709618400000 | 7491.06540857636 |
1709704800000 | 7546.68828531835 |
1709791200000 | 7642.79048969452 |
1709877600000 | 7653.02513387855 |
1710133200000 | 7586.88300896352 |
1710219600000 | 7668.78565026995 |
1710306000000 | 7723.55241658459 |
1710392400000 | 7699.13267000587 |
1710478800000 | 7700.28254245933 |
1710738000000 | 7695.03212343474 |
1710824400000 | 7715.62475047882 |
1710910800000 | 7720.19123604656 |
1710997200000 | 7810.643074475 |
1711083600000 | 7789.65338697264 |
1711342800000 | 7816.21597827607 |
1711429200000 | 7836.16464325266 |
1711515600000 | 7828.38546546851 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Europe Price Momentum Index - TR | 7828.39 | -0.10 | 5.57 | 10.24 | 10.24 |
Price Return | |||||
Invesco Europe Price Momentum Index - PR | 4306.32 | -0.10 | 5.14 | 9.64 | 9.64 |
Net Total Return | |||||
Invesco Europe Price Momentum Index - NR | 7004.13 | -0.10 | 5.47 | 10.12 | 10.12 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Europe Price Momentum Index - TR | 26.75 | 7.74 | 10.64 | 6.38 |
Price Return | ||||
Invesco Europe Price Momentum Index - PR | 23.01 | 4.69 | 7.66 | 3.49 |
Net Total Return | ||||
Invesco Europe Price Momentum Index - NR | 25.99 | 7.15 | 10.07 | 5.79 |
Constituent | Weight (%) | Sector |
---|---|---|
SAP SE | 5.28 | Technology |
Industria de Diseno Textil SA | 5.08 | Cons Cyclicals |
Novartis AG | 4.55 | Healthcare |
Shell PLC | 3.77 | Energy |
TotalEnergies SE | 2.90 | Energy |
HSBC Holdings PLC | 2.84 | Financials |
3i Group PLC | 2.83 | Financials |
Muenchener Rueckversicherungs-Gesellscha | 2.74 | Financials |
Air Liquide SA | 2.66 | Basic Materials |
Sanofi SA | 2.45 | Healthcare |
Number of Constituents: 128 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 530,533 |
Min Market Cap | 2,397 |
Mean Market Cap | 38,121 |
Median Market Cap | 17,534 |
Holdings | % of total net assets |
---|---|
Financials | 21.482985 |
Industrials | 18.733777 |
Cons Cyclicals | 15.04102 |
Technology | 11.560931 |
Healthcare | 9.653197 |
Energy | 8.939902 |
Cons Non-Cyclicals | 6.471798 |
Basic Materials | 4.905954 |
Utilities | 3.210434 |
Region | % of total assets |
---|---|
Developed Europe | 100 |