Invesco Indexing

Invesco Europe Price Momentum Index

Overview

The Invesco Europe Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Europe large- and mid-capitalization equities with strong price momentum.

Factsheet

Performance1

as of Oct 31, 2025
1041400800000 1000
1041487200000 1013.264632
1041573600000 1017.956412
1041660000000 1017.956412
1041746400000 1017.956412
1041832800000 1023.289146
1041919200000 1012.326838
1042005600000 998.6525686
1042092000000 1008.387483
1042178400000 1014.00769
1042264800000 1014.00769
1042351200000 1014.00769
1042437600000 1012.739098
1042524000000 1019.966808
1042610400000 1009.399296
1042696800000 1013.794232
1042783200000 1005.569062
1042869600000 1005.569062
1042956000000 1005.569062
1043042400000 999.9431542
1043128800000 991.6016284
1043215200000 981.4511354
1043301600000 981.2320554
1043388000000 979.731654
1043474400000 979.731654
1043560800000 979.731654
1043647200000 953.2334463
1043733600000 954.8403798
1043820000000 961.4111384
1043906400000 967.2852913
1043992800000 968.8729302
1044079200000 968.8729302
1044165600000 968.8729302
1044252000000 976.3867823
1044338400000 966.742763
1044424800000 975.4716328
1044511200000 962.3982163
1044597600000 952.6578409
1044684000000 952.6578409
1044770400000 952.6578409
1044856800000 947.9545576
1044943200000 959.4656199
1045029600000 945.7694749
1045116000000 950.3636252
1045202400000 959.3866244
1045288800000 959.3866244
1045375200000 959.3866244
1045461600000 966.7847757
1045548000000 969.4567882
1045634400000 959.6933166
1045720800000 963.1947694
1045807200000 969.874931
1045893600000 969.874931
1045980000000 969.874931
1046066400000 959.2046919
1046152800000 939.4404947
1046239200000 941.5648047
1046325600000 946.6880639
1046412000000 960.0878597
1046498400000 960.0878597
1046584800000 960.0878597
1046671200000 965.2131773
1046757600000 953.16534
1046844000000 951.2716551
1046930400000 948.1064031
1047016800000 940.7162821
1047103200000 940.7162821
1047189600000 940.7162821
1047276000000 925.230014
1047362400000 926.3269311
1047448800000 902.7332041
1047535200000 932.3169347
1047621600000 946.4851604
1047708000000 946.4851604
1047794400000 946.4851604
1047880800000 958.6163919
1047967200000 956.7893268
1048053600000 965.4457426
1048140000000 967.1003156
1048226400000 984.7511443
1048312800000 984.7511443
1048399200000 984.7511443
1048485600000 960.8825554
1048572000000 974.1693492
1048658400000 975.7883273
1048744800000 969.4423504
1048831200000 969.9446466
1048917600000 969.9446466
1049004000000 969.9446466
1049090400000 960.7681595
1049176800000 968.661529
1049263200000 984.4951443
1049349600000 986.0098117
1049436000000 992.5718423
1049522400000 992.5718423
1049608800000 992.5718423
1049691600000 1008.159554
1049778000000 1002.001585
1049864400000 1001.959885
1049950800000 1003.879309
1050037200000 1004.612611
1050123600000 1004.612611
1050210000000 1004.612611
1050296400000 1011.363079
1050382800000 1023.007048
1050469200000 1018.49679
1050555600000 1027.697899
1050642000000 1027.697899
1050728400000 1027.697899
1050814800000 1027.697899
1050901200000 1021.661389
1050987600000 1035.44796
1051074000000 1042.403611
1051160400000 1038.4545
1051246800000 1029.413615
1051333200000 1029.413615
1051419600000 1029.413615
1051506000000 1046.360815
1051592400000 1041.171122
1051678800000 1052.30963
1051765200000 1057.840241
1051851600000 1056.492954
1051938000000 1056.492954
1052024400000 1056.492954
1052110800000 1066.991451
1052197200000 1086.464096
1052283600000 1076.990576
1052370000000 1067.391742
1052456400000 1081.076941
1052542800000 1081.076941
1052629200000 1081.076941
1052715600000 1086.856113
1052802000000 1086.5149
1052888400000 1085.210205
1052974800000 1088.254609
1053061200000 1097.89101
1053147600000 1097.89101
1053234000000 1097.89101
1053320400000 1084.04157
1053406800000 1086.696914
1053493200000 1088.152419
1053579600000 1094.72183
1053666000000 1101.349264
1053752400000 1101.349264
1053838800000 1101.349264
1053925200000 1104.27052
1054011600000 1110.573045
1054098000000 1116.181847
1054184400000 1123.583627
1054270800000 1119.540197
1054357200000 1119.540197
1054443600000 1119.540197
1054530000000 1131.449802
1054616400000 1124.589129
1054702800000 1128.848938
1054789200000 1136.956354
1054875600000 1141.90302
1054962000000 1141.90302
1055048400000 1141.90302
1055134800000 1134.811691
1055221200000 1128.300287
1055307600000 1147.654139
1055394000000 1150.551313
1055480400000 1147.463358
1055566800000 1147.463358
1055653200000 1147.463358
1055739600000 1168.924109
1055826000000 1171.613719
1055912400000 1165.769374
1055998800000 1152.297118
1056085200000 1157.453982
1056171600000 1157.453982
1056258000000 1157.453982
1056344400000 1129.927762
1056430800000 1124.639833
1056517200000 1134.678663
1056603600000 1122.962503
1056690000000 1122.362943
1056776400000 1122.362943
1056862800000 1122.362943
1056949200000 1114.628463
1057035600000 1107.327402
1057122000000 1119.865687
1057208400000 1123.541521
1057294800000 1116.657412
1057381200000 1116.657412
1057467600000 1116.657412
1057554000000 1127.432361
1057640400000 1124.198623
1057726800000 1120.487876
1057813200000 1116.408232
1057899600000 1121.163447
1057986000000 1121.163447
1058072400000 1121.163447
1058158800000 1132.285692
1058245200000 1123.765526
1058331600000 1114.408946
1058418000000 1093.442657
1058504400000 1098.825075
1058590800000 1098.825075
1058677200000 1098.825075
1058763600000 1096.526799
1058850000000 1104.50113
1058936400000 1111.991697
1059022800000 1133.791582
1059109200000 1139.108012
1059195600000 1139.108012
1059282000000 1139.108012
1059368400000 1146.005056
1059454800000 1142.301569
1059541200000 1134.197046
1059627600000 1136.772985
1059714000000 1127.615475
1059800400000 1127.615475
1059886800000 1127.615475
1059973200000 1127.858457
1060059600000 1132.312233
1060146000000 1121.041896
1060232400000 1124.612498
1060318800000 1129.799156
1060405200000 1129.799156
1060491600000 1129.799156
1060578000000 1131.331782
1060664400000 1137.397318
1060750800000 1140.401218
1060837200000 1149.862543
1060923600000 1149.44351
1061010000000 1149.44351
1061096400000 1149.44351
1061182800000 1152.079356
1061269200000 1151.747723
1061355600000 1149.50975
1061442000000 1145.58112
1061528400000 1139.50599
1061614800000 1139.50599
1061701200000 1139.50599
1061787600000 1133.812287
1061874000000 1124.502669
1061960400000 1134.390298
1062046800000 1141.108384
1062133200000 1143.631529
1062219600000 1143.631529
1062306000000 1143.631529
1062392400000 1156.248542
1062478800000 1151.606696
1062565200000 1167.37312
1062651600000 1172.362366
1062738000000 1179.742623
1062824400000 1179.742623
1062910800000 1179.742623
1062997200000 1193.833828
1063083600000 1187.934721
1063170000000 1177.358852
1063256400000 1179.213289
1063342800000 1183.068062
1063429200000 1183.068062
1063515600000 1183.068062
1063602000000 1185.027276
1063688400000 1185.783571
1063774800000 1193.639831
1063861200000 1207.393967
1063947600000 1205.614134
1064034000000 1205.614134
1064120400000 1205.614134
1064206800000 1199.560861
1064293200000 1198.33178
1064379600000 1193.326858
1064466000000 1185.67853
1064552400000 1175.121419
1064638800000 1175.121419
1064725200000 1175.121419
1064811600000 1174.746063
1064898000000 1167.746042
1064984400000 1186.925338
1065070800000 1195.049048
1065157200000 1214.958671
1065243600000 1214.958671
1065330000000 1214.958671
1065416400000 1216.488073
1065502800000 1218.412979
1065589200000 1225.461419
1065675600000 1236.384535
1065762000000 1234.341153
1065848400000 1234.341153
1065934800000 1234.341153
1066021200000 1244.64666
1066107600000 1243.900645
1066194000000 1247.943624
1066280400000 1246.122653
1066366800000 1241.868412
1066453200000 1241.868412
1066539600000 1241.868412
1066626000000 1240.030321
1066712400000 1248.170787
1066798800000 1238.762732
1066885200000 1233.484357
1066971600000 1236.604207
1067058000000 1236.604207
1067144400000 1236.604207
1067234400000 1239.738116
1067320800000 1244.317445
1067407200000 1249.609592
1067493600000 1254.976403
1067580000000 1247.534087
1067666400000 1247.534087
1067752800000 1247.534087
1067839200000 1249.865882
1067925600000 1249.591655
1068012000000 1241.803514
1068098400000 1242.899102
1068184800000 1254.861154
1068271200000 1254.861154
1068357600000 1254.861154
1068444000000 1245.55818
1068530400000 1240.318322
1068616800000 1259.730506
1068703200000 1270.664093
1068789600000 1278.047496
1068876000000 1278.047496
1068962400000 1278.047496
1069048800000 1260.755195
1069135200000 1270.243685
1069221600000 1267.090288
1069308000000 1263.769686
1069394400000 1266.131452
1069480800000 1266.131452
1069567200000 1266.131452
1069653600000 1272.732583
1069740000000 1277.094875
1069826400000 1286.998447
1069912800000 1289.249956
1069999200000 1292.008433
1070085600000 1292.008433
1070172000000 1292.008433
1070258400000 1310.619197
1070344800000 1317.979024
1070431200000 1324.166037
1070517600000 1321.016735
1070604000000 1320.9974
1070690400000 1320.9974
1070776800000 1320.9974
1070863200000 1323.305782
1070949600000 1326.139994
1071036000000 1316.607169
1071122400000 1316.090366
1071208800000 1327.901594
1071295200000 1327.901594
1071381600000 1327.901594
1071468000000 1329.94514
1071554400000 1326.357371
1071640800000 1334.734066
1071727200000 1346.712875
1071813600000 1348.762379
1071900000000 1348.762379
1071986400000 1348.762379
1072072800000 1346.090393
1072159200000 1353.912068
1072245600000 1359.344532
1072332000000 1359.344532
1072418400000 1359.680013
1072504800000 1359.680013
1072591200000 1359.680013
1072677600000 1369.993878
1072764000000 1380.715431
1072850400000 1389.951408
1072936800000 1389.951408
1073023200000 1401.162266
1073109600000 1401.162266
1073196000000 1401.162266
1073282400000 1413.495
1073368800000 1424.561872
1073455200000 1413.486823
1073541600000 1430.212174
1073628000000 1434.443067
1073714400000 1434.443067
1073800800000 1434.443067
1073887200000 1425.635017
1073973600000 1416.26379
1074060000000 1418.380804
1074146400000 1411.322706
1074232800000 1411.584818
1074319200000 1411.584818
1074405600000 1411.584818
1074492000000 1417.758766
1074578400000 1432.331627
1074664800000 1440.640205
1074751200000 1446.312502
1074837600000 1440.641829
1074924000000 1440.641829
1075010400000 1440.641829
1075096800000 1430.027344
1075183200000 1433.673622
1075269600000 1438.308579
1075356000000 1404.842957
1075442400000 1403.958746
1075528800000 1403.958746
1075615200000 1403.958746
1075701600000 1406.315513
1075788000000 1414.584058
1075874400000 1405.445794
1075960800000 1411.821887
1076047200000 1431.603172
1076133600000 1431.603172
1076220000000 1431.603172
1076306400000 1442.581769
1076392800000 1443.045603
1076479200000 1446.204726
1076565600000 1462.321356
1076652000000 1459.41403
1076738400000 1459.41403
1076824800000 1459.41403
1076911200000 1463.326823
1076997600000 1478.8883
1077084000000 1481.271423
1077170400000 1479.428877
1077256800000 1456.175833
1077343200000 1456.175833
1077429600000 1456.175833
1077516000000 1456.670754
1077602400000 1461.102197
1077688800000 1460.824119
1077775200000 1451.830909
1077861600000 1450.028799
1077948000000 1450.028799
1078034400000 1450.028799
1078120800000 1467.954837
1078207200000 1459.411919
1078293600000 1437.651485
1078380000000 1450.920819
1078466400000 1471.506618
1078552800000 1471.506618
1078639200000 1471.506618
1078725600000 1470.931077
1078812000000 1460.266486
1078898400000 1435.436585
1078984800000 1397.556066
1079071200000 1400.065941
1079157600000 1400.065941
1079244000000 1400.065941
1079330400000 1376.264117
1079416800000 1399.545341
1079503200000 1403.964166
1079589600000 1402.855256
1079676000000 1406.239014
1079762400000 1406.239014
1079848800000 1406.239014
1079935200000 1382.616526
1080021600000 1381.071181
1080108000000 1375.505192
1080194400000 1387.635668
1080280800000 1379.136245
1080367200000 1379.136245
1080453600000 1379.136245
1080540000000 1399.219993
1080626400000 1401.213441
1080712800000 1413.431506
1080799200000 1437.210129
1080885600000 1433.677008
1080972000000 1433.677008
1081058400000 1433.677008
1081141200000 1430.042952
1081227600000 1431.598656
1081314000000 1438.31618
1081400400000 1441.24717
1081486800000 1441.24717
1081573200000 1441.24717
1081659600000 1441.24717
1081746000000 1440.807198
1081832400000 1432.839602
1081918800000 1410.744464
1082005200000 1407.939257
1082091600000 1426.32605
1082178000000 1426.32605
1082264400000 1426.32605
1082350800000 1429.30743
1082437200000 1424.390034
1082523600000 1405.98134
1082610000000 1416.336342
1082696400000 1419.038639
1082782800000 1419.038639
1082869200000 1419.038639
1082955600000 1429.289209
1083042000000 1432.719472
1083128400000 1409.874593
1083214800000 1406.901228
1083301200000 1396.264982
1083387600000 1396.264982
1083474000000 1396.264982
1083560400000 1400.821954
1083646800000 1423.505827
1083733200000 1433.693647
1083819600000 1404.50451
1083906000000 1387.775261
1083992400000 1387.775261
1084078800000 1387.775261
1084165200000 1342.315034
1084251600000 1355.47354
1084338000000 1356.944661
1084424400000 1364.307885
1084510800000 1355.200458
1084597200000 1355.200458
1084683600000 1355.200458
1084770000000 1346.435621
1084856400000 1355.282743
1084942800000 1389.063905
1085029200000 1368.659221
1085115600000 1382.987712
1085202000000 1382.987712
1085288400000 1382.987712
1085374800000 1388.540886
1085461200000 1400.623594
1085547600000 1414.373834
1085634000000 1437.284616
1085720400000 1430.382973
1085806800000 1430.382973
1085893200000 1430.382973
1085979600000 1432.048142
1086066000000 1425.903074
1086152400000 1434.716001
1086238800000 1434.999916
1086325200000 1443.44555
1086411600000 1443.44555
1086498000000 1443.44555
1086584400000 1460.472795
1086670800000 1458.388583
1086757200000 1440.343263
1086843600000 1443.037389
1086930000000 1431.212404
1087016400000 1431.212404
1087102800000 1431.212404
1087189200000 1419.93686
1087275600000 1428.533764
1087362000000 1437.15389
1087448400000 1447.321522
1087534800000 1459.496594
1087621200000 1459.496594
1087707600000 1459.496594
1087794000000 1458.125534
1087880400000 1449.745972
1087966800000 1459.992123
1088053200000 1466.300015
1088139600000 1462.947913
1088226000000 1462.947913
1088312400000 1462.947913
1088398800000 1475.543509
1088485200000 1465.750304
1088571600000 1466.503102
1088658000000 1466.087439
1088744400000 1475.780161
1088830800000 1475.780161
1088917200000 1475.780161
1089003600000 1472.935974
1089090000000 1464.374772
1089176400000 1474.607647
1089262800000 1484.042387
1089349200000 1488.720409
1089435600000 1488.720409
1089522000000 1488.720409
1089608400000 1488.604952
1089694800000 1481.886815
1089781200000 1482.846227
1089867600000 1472.172582
1089954000000 1486.760987
1090040400000 1486.760987
1090126800000 1486.760987
1090213200000 1479.063636
1090299600000 1475.147937
1090386000000 1457.431128
1090472400000 1438.530462
1090558800000 1423.284127
1090645200000 1423.284127
1090731600000 1423.284127
1090818000000 1420.022114
1090904400000 1418.153949
1090990800000 1417.121432
1091077200000 1421.733695
1091163600000 1423.246807
1091250000000 1423.246807
1091336400000 1423.246807
1091422800000 1424.731903
1091509200000 1435.007961
1091595600000 1428.594014
1091682000000 1425.798963
1091768400000 1424.747692
1091854800000 1424.747692
1091941200000 1424.747692
1092027600000 1411.918113
1092114000000 1428.623626
1092200400000 1415.048046
1092286800000 1413.947836
1092373200000 1425.206234
1092459600000 1425.206234
1092546000000 1425.206234
1092632400000 1435.567753
1092718800000 1429.865541
1092805200000 1430.196523
1092891600000 1441.620337
1092978000000 1440.022099
1093064400000 1440.022099
1093150800000 1440.022099
1093237200000 1440.864002
1093323600000 1430.927056
1093410000000 1436.506556
1093496400000 1441.251379
1093582800000 1443.736763
1093669200000 1443.736763
1093755600000 1443.736763
1093842000000 1441.406538
1093928400000 1447.846075
1094014800000 1455.086903
1094101200000 1460.613522
1094187600000 1458.172672
1094274000000 1458.172672
1094360400000 1458.172672
1094446800000 1462.572068
1094533200000 1460.307641
1094619600000 1469.119041
1094706000000 1467.329682
1094792400000 1483.371854
1094878800000 1483.371854
1094965200000 1483.371854
1095051600000 1486.334535
1095138000000 1490.441001
1095224400000 1470.83434
1095310800000 1474.719756
1095397200000 1486.005158
1095483600000 1486.005158
1095570000000 1486.005158
1095656400000 1479.208273
1095742800000 1498.473959
1095829200000 1491.24511
1095915600000 1491.178316
1096002000000 1493.193157
1096088400000 1493.193157
1096174800000 1493.193157
1096261200000 1489.690164
1096347600000 1495.858663
1096434000000 1501.654407
1096520400000 1511.531999
1096606800000 1527.870665
1096693200000 1527.870665
1096779600000 1527.870665
1096866000000 1522.316388
1096952400000 1525.15463
1097038800000 1525.072256
1097125200000 1517.578194
1097211600000 1528.744937
1097298000000 1528.744937
1097384400000 1528.744937
1097470800000 1525.211497
1097557200000 1506.745573
1097643600000 1503.406317
1097730000000 1503.468714
1097816400000 1514.602897
1097902800000 1514.602897
1097989200000 1514.602897
1098075600000 1515.230118
1098162000000 1526.017228
1098248400000 1527.230492
1098334800000 1538.62367
1098421200000 1542.890163
1098507600000 1542.890163
1098594000000 1542.890163
1098680400000 1538.514389
1098766800000 1547.035436
1098853200000 1565.023884
1098939600000 1568.127234
1099026000000 1564.099648
1099112400000 1564.099648
1099198800000 1564.099648
1099288800000 1579.502669
1099375200000 1591.185357
1099461600000 1604.217073
1099548000000 1617.131071
1099634400000 1625.424279
1099720800000 1625.424279
1099807200000 1625.424279
1099893600000 1628.097899
1099980000000 1622.736066
1100066400000 1626.39931
1100152800000 1636.56315
1100239200000 1642.950847
1100325600000 1642.950847
1100412000000 1642.950847
1100498400000 1639.441428
1100584800000 1636.072233
1100671200000 1658.054876
1100757600000 1654.057951
1100844000000 1653.700128
1100930400000 1653.700128
1101016800000 1653.700128
1101103200000 1649.200003
1101189600000 1659.103398
1101276000000 1672.586175
1101362400000 1694.577883
1101448800000 1698.196992
1101535200000 1698.196992
1101621600000 1698.196992
1101708000000 1700.204195
1101794400000 1696.670177
1101880800000 1716.060612
1101967200000 1716.927142
1102053600000 1728.344169
1102140000000 1728.344169
1102226400000 1728.344169
1102312800000 1729.165717
1102399200000 1730.930891
1102485600000 1713.560969
1102572000000 1706.39792
1102658400000 1704.589111
1102744800000 1704.589111
1102831200000 1704.589111
1102917600000 1724.455635
1103004000000 1728.700728
1103090400000 1742.207666
1103176800000 1730.371626
1103263200000 1720.808301
1103349600000 1720.808301
1103436000000 1720.808301
1103522400000 1749.398973
1103608800000 1739.79867
1103695200000 1744.709759
1103781600000 1760.866103
1103868000000 1761.967124
1103954400000 1761.967124
1104040800000 1761.967124
1104127200000 1774.328932
1104213600000 1772.891158
1104300000000 1768.582408
1104386400000 1776.642795
1104472800000 1772.973301
1104559200000 1772.973301
1104645600000 1772.973301
1104732000000 1763.277888
1104818400000 1743.315652
1104904800000 1733.566326
1104991200000 1727.296315
1105077600000 1723.659307
1105164000000 1723.659307
1105250400000 1723.659307
1105336800000 1727.497227
1105423200000 1726.152192
1105509600000 1736.801409
1105596000000 1732.567601
1105682400000 1730.125785
1105768800000 1730.125785
1105855200000 1730.125785
1105941600000 1732.730894
1106028000000 1730.657576
1106114400000 1736.016958
1106200800000 1720.35663
1106287200000 1725.955543
1106373600000 1725.955543
1106460000000 1725.955543
1106546400000 1729.570994
1106632800000 1728.791407
1106719200000 1747.472411
1106805600000 1748.183505
1106892000000 1741.731002
1106978400000 1741.731002
1107064800000 1741.731002
1107151200000 1756.178879
1107237600000 1766.244836
1107324000000 1777.208295
1107410400000 1769.134928
1107496800000 1785.45773
1107583200000 1785.45773
1107669600000 1785.45773
1107756000000 1776.310786
1107842400000 1768.742624
1107928800000 1770.628059
1108015200000 1786.600249
1108101600000 1802.329799
1108188000000 1802.329799
1108274400000 1802.329799
1108360800000 1814.957992
1108447200000 1824.261813
1108533600000 1821.250336
1108620000000 1837.803161
1108706400000 1840.893148
1108792800000 1840.893148
1108879200000 1840.893148
1108965600000 1824.479543
1109052000000 1831.460317
1109138400000 1819.393437
1109224800000 1819.711105
1109311200000 1836.524541
1109397600000 1836.524541
1109484000000 1836.524541
1109570400000 1836.786754
1109656800000 1836.680517
1109743200000 1822.261364
1109829600000 1821.75985
1109916000000 1855.217626
1110002400000 1855.217626
1110088800000 1855.217626
1110175200000 1848.023914
1110261600000 1859.267651
1110348000000 1848.44632
1110434400000 1837.737178
1110520800000 1847.917631
1110607200000 1847.917631
1110693600000 1847.917631
1110780000000 1832.062554
1110866400000 1837.164148
1110952800000 1834.244913
1111039200000 1830.115316
1111125600000 1825.02899
1111212000000 1825.02899
1111298400000 1825.02899
1111384800000 1806.531406
1111471200000 1809.182268
1111557600000 1771.348073
1111644000000 1775.893098
1111730400000 1775.893098
1111816800000 1775.893098
1111903200000 1775.893098
1111989600000 1767.192862
1112076000000 1773.24165
1112162400000 1776.635942
1112248800000 1781.995635
1112335200000 1790.930807
1112421600000 1790.930807
1112508000000 1790.930807
1112590800000 1770.500511
1112677200000 1788.03554
1112763600000 1794.67796
1112850000000 1809.563639
1112936400000 1805.253121
1113022800000 1805.253121
1113109200000 1805.253121
1113195600000 1817.491992
1113282000000 1804.015134
1113368400000 1813.102006
1113454800000 1793.859577
1113541200000 1784.21747
1113627600000 1784.21747
1113714000000 1784.21747
1113800400000 1763.232579
1113886800000 1780.603997
1113973200000 1776.180388
1114059600000 1778.609841
1114146000000 1793.110187
1114232400000 1793.110187
1114318800000 1793.110187
1114405200000 1794.041724
1114491600000 1786.045046
1114578000000 1762.720664
1114664400000 1751.868372
1114750800000 1757.931652
1114837200000 1757.931652
1114923600000 1757.931652
1115010000000 1755.871182
1115096400000 1768.020632
1115182800000 1779.635454
1115269200000 1790.951434
1115355600000 1784.668967
1115442000000 1784.668967
1115528400000 1784.668967
1115614800000 1775.810151
1115701200000 1777.582293
1115787600000 1770.097179
1115874000000 1763.410586
1115960400000 1751.218596
1116046800000 1751.218596
1116133200000 1751.218596
1116219600000 1736.98766
1116306000000 1739.898762
1116392400000 1759.57089
1116478800000 1769.410331
1116565200000 1761.671246
1116651600000 1761.671246
1116738000000 1761.671246
1116824400000 1776.091321
1116910800000 1782.891597
1116997200000 1784.302188
1117083600000 1790.343004
1117170000000 1794.984086
1117256400000 1794.984086
1117342800000 1794.984086
1117429200000 1794.876191
1117515600000 1777.551555
1117602000000 1788.15683
1117688400000 1788.858203
1117774800000 1784.671124
1117861200000 1784.671124
1117947600000 1784.671124
1118034000000 1785.338533
1118120400000 1804.481341
1118206800000 1810.822695
1118293200000 1795.367847
1118379600000 1800.632141
1118466000000 1800.632141
1118552400000 1800.632141
1118638800000 1795.834142
1118725200000 1798.245871
1118811600000 1795.411803
1118898000000 1805.703978
1118984400000 1833.594969
1119070800000 1833.594969
1119157200000 1833.594969
1119243600000 1824.625621
1119330000000 1829.700646
1119416400000 1831.700763
1119502800000 1829.758666
1119589200000 1822.500278
1119675600000 1822.500278
1119762000000 1822.500278
1119848400000 1817.992739
1119934800000 1819.125858
1120021200000 1823.50821
1120107600000 1827.232107
1120194000000 1819.96919
1120280400000 1819.96919
1120366800000 1819.96919
1120453200000 1814.325777
1120539600000 1812.870086
1120626000000 1822.754075
1120712400000 1795.221882
1120798800000 1810.57298
1120885200000 1810.57298
1120971600000 1810.57298
1121058000000 1840.382499
1121144400000 1857.480738
1121230800000 1849.505242
1121317200000 1854.900456
1121403600000 1840.703383
1121490000000 1840.703383
1121576400000 1840.703383
1121662800000 1838.769785
1121749200000 1836.304532
1121835600000 1833.293512
1121922000000 1853.418561
1122008400000 1860.984088
1122094800000 1860.984088
1122181200000 1860.984088
1122267600000 1859.430676
1122354000000 1854.344509
1122440400000 1856.683121
1122526800000 1868.259885
1122613200000 1879.224725
1122699600000 1879.224725
1122786000000 1879.224725
1122872400000 1893.655947
1122958800000 1908.531632
1123045200000 1924.711388
1123131600000 1920.54569
1123218000000 1907.978366
1123304400000 1907.978366
1123390800000 1907.978366
1123477200000 1923.542909
1123563600000 1927.402644
1123650000000 1948.051479
1123736400000 1954.857236
1123822800000 1950.539762
1123909200000 1950.539762
1123995600000 1950.539762
1124082000000 1937.027159
1124168400000 1925.591227
1124254800000 1919.811524
1124341200000 1894.747377
1124427600000 1908.499148
1124514000000 1908.499148
1124600400000 1908.499148
1124686800000 1922.535009
1124773200000 1910.319201
1124859600000 1913.642867
1124946000000 1909.273869
1125032400000 1901.564407
1125118800000 1901.564407
1125205200000 1901.564407
1125291600000 1897.304539
1125378000000 1888.109297
1125464400000 1924.506852
1125550800000 1963.005273
1125637200000 1973.199036
1125723600000 1973.199036
1125810000000 1973.199036
1125896400000 1976.938954
1125982800000 1990.305178
1126069200000 1991.401266
1126155600000 1986.118354
1126242000000 1994.799274
1126328400000 1994.799274
1126414800000 1994.799274
1126501200000 1974.848628
1126587600000 1959.82869
1126674000000 1974.284072
1126760400000 1962.303877
1126846800000 1972.560995
1126933200000 1972.560995
1127019600000 1972.560995
1127106000000 1969.922416
1127192400000 1976.269201
1127278800000 1969.053725
1127365200000 1949.077162
1127451600000 1944.553773
1127538000000 1944.553773
1127624400000 1944.553773
1127710800000 1959.60894
1127797200000 1949.144056
1127883600000 1962.774793
1127970000000 1958.161809
1128056400000 1968.903631
1128142800000 1968.903631
1128229200000 1968.903631
1128315600000 1959.583422
1128402000000 1967.078641
1128488400000 1948.837047
1128574800000 1947.679257
1128661200000 1943.711824
1128747600000 1943.711824
1128834000000 1943.711824
1128920400000 1933.93627
1129006800000 1930.964644
1129093200000 1919.065317
1129179600000 1879.337553
1129266000000 1906.198848
1129352400000 1906.198848
1129438800000 1906.198848
1129525200000 1898.428974
1129611600000 1870.125944
1129698000000 1853.702229
1129784400000 1858.308506
1129870800000 1855.83163
1129957200000 1855.83163
1130043600000 1855.83163
1130130000000 1877.090329
1130216400000 1894.728413
1130302800000 1896.40137
1130389200000 1881.107981
1130475600000 1878.63678
1130562000000 1878.63678
1130648400000 1878.63678
1130738400000 1909.069143
1130824800000 1917.575404
1130911200000 1939.069123
1130997600000 1959.064979
1131084000000 1924.281162
1131170400000 1924.281162
1131256800000 1924.281162
1131343200000 1925.366477
1131429600000 1922.416632
1131516000000 1922.621667
1131602400000 1924.628533
1131688800000 1933.226457
1131775200000 1933.226457
1131861600000 1933.226457
1131948000000 1935.767468
1132034400000 1919.212738
1132120800000 1913.500826
1132207200000 1926.241457
1132293600000 1931.714233
1132380000000 1931.714233
1132466400000 1931.714233
1132552800000 1945.484194
1132639200000 1948.514831
1132725600000 1969.545049
1132812000000 1970.973746
1132898400000 1966.744693
1132984800000 1966.744693
1133071200000 1966.744693
1133157600000 1962.003652
1133244000000 1957.551976
1133330400000 1955.97183
1133416800000 1976.1756
1133503200000 1983.752706
1133589600000 1983.752706
1133676000000 1983.752706
1133762400000 1991.642151
1133848800000 2004.133296
1133935200000 1994.898456
1134021600000 2015.766209
1134108000000 2015.653462
1134194400000 2015.653462
1134280800000 2015.653462
1134367200000 2040.258682
1134453600000 2030.004187
1134540000000 2042.39752
1134626400000 2026.634277
1134712800000 2044.057831
1134799200000 2044.057831
1134885600000 2044.057831
1134972000000 2040.131528
1135058400000 2032.687932
1135144800000 2029.993249
1135231200000 2036.066096
1135317600000 2033.407547
1135404000000 2033.407547
1135490400000 2033.407547
1135576800000 2033.407547
1135663200000 2037.947587
1135749600000 2048.075686
1135836000000 2046.497991
1135922400000 2027.074747
1136008800000 2027.074747
1136095200000 2027.074747
1136181600000 2034.222216
1136268000000 2083.247524
1136354400000 2122.590975
1136440800000 2115.454381
1136527200000 2134.975026
1136613600000 2134.975026
1136700000000 2134.975026
1136786400000 2128.546233
1136872800000 2118.650795
1136959200000 2137.916492
1137045600000 2138.115629
1137132000000 2139.528147
1137218400000 2139.528147
1137304800000 2139.528147
1137391200000 2157.153835
1137477600000 2135.096365
1137564000000 2119.999189
1137650400000 2144.074668
1137736800000 2130.953428
1137823200000 2130.953428
1137909600000 2130.953428
1137996000000 2155.957269
1138082400000 2149.384735
1138168800000 2164.484224
1138255200000 2181.180874
1138341600000 2186.148912
1138428000000 2186.148912
1138514400000 2186.148912
1138600800000 2180.231739
1138687200000 2193.504779
1138773600000 2206.071262
1138860000000 2183.857542
1138946400000 2169.544419
1139032800000 2169.544419
1139119200000 2169.544419
1139205600000 2170.775958
1139292000000 2153.645764
1139378400000 2150.462501
1139464800000 2170.049367
1139551200000 2152.384068
1139637600000 2152.384068
1139724000000 2152.384068
1139810400000 2160.652604
1139896800000 2147.270471
1139983200000 2151.295653
1140069600000 2166.638029
1140156000000 2178.053783
1140242400000 2178.053783
1140328800000 2178.053783
1140415200000 2190.616552
1140501600000 2197.959606
1140588000000 2209.909641
1140674400000 2207.478129
1140760800000 2206.067742
1140847200000 2206.067742
1140933600000 2206.067742
1141020000000 2211.105462
1141106400000 2191.348116
1141192800000 2215.77124
1141279200000 2210.648952
1141365600000 2215.816746
1141452000000 2215.816746
1141538400000 2215.816746
1141624800000 2226.730157
1141711200000 2188.510085
1141797600000 2182.846859
1141884000000 2200.689067
1141970400000 2212.837411
1142056800000 2212.837411
1142143200000 2212.837411
1142229600000 2236.434881
1142316000000 2265.052096
1142402400000 2272.859587
1142488800000 2296.486555
1142575200000 2301.888585
1142661600000 2301.888585
1142748000000 2301.888585
1142834400000 2306.000128
1142920800000 2290.095287
1143007200000 2289.049879
1143093600000 2265.909838
1143180000000 2285.136539
1143266400000 2285.136539
1143352800000 2285.136539
1143439200000 2269.788971
1143525600000 2270.946042
1143612000000 2264.239645
1143698400000 2306.753936
1143784800000 2284.039316
1143871200000 2284.039316
1143957600000 2284.039316
1144040400000 2303.465749
1144126800000 2321.499912
1144213200000 2333.015537
1144299600000 2329.379181
1144386000000 2297.039437
1144472400000 2297.039437
1144558800000 2297.039437
1144645200000 2308.539767
1144731600000 2286.628067
1144818000000 2284.5828
1144904400000 2289.345366
1144990800000 2289.345366
1145077200000 2289.345366
1145163600000 2289.345366
1145250000000 2324.445288
1145336400000 2327.329293
1145422800000 2365.285754
1145509200000 2367.456846
1145595600000 2388.820452
1145682000000 2388.820452
1145768400000 2388.820452
1145854800000 2385.355254
1145941200000 2381.653186
1146027600000 2391.338717
1146114000000 2396.845962
1146200400000 2404.547194
1146286800000 2404.547194
1146373200000 2404.547194
1146459600000 2415.15465
1146546000000 2440.913311
1146632400000 2415.373777
1146718800000 2443.73142
1146805200000 2476.373743
1146891600000 2476.373743
1146978000000 2476.373743
1147064400000 2469.290077
1147150800000 2494.632684
1147237200000 2486.824337
1147323600000 2491.123273
1147410000000 2457.844321
1147496400000 2457.844321
1147582800000 2457.844321
1147669200000 2405.379949
1147755600000 2413.261173
1147842000000 2334.232083
1147928400000 2322.936434
1148014800000 2311.32719
1148101200000 2311.32719
1148187600000 2311.32719
1148274000000 2264.297089
1148360400000 2327.834922
1148446800000 2281.26726
1148533200000 2312.06723
1148619600000 2350.073618
1148706000000 2350.073618
1148792400000 2350.073618
1148878800000 2356.360257
1148965200000 2327.830703
1149051600000 2342.876091
1149138000000 2350.388321
1149224400000 2377.771303
1149310800000 2377.771303
1149397200000 2377.771303
1149483600000 2369.325878
1149570000000 2301.75019
1149656400000 2305.798208
1149742800000 2216.518227
1149829200000 2251.436701
1149915600000 2251.436701
1150002000000 2251.436701
1150088400000 2222.565167
1150174800000 2168.349139
1150261200000 2184.733933
1150347600000 2241.425587
1150434000000 2226.063059
1150520400000 2226.063059
1150606800000 2226.063059
1150693200000 2226.600234
1150779600000 2250.301391
1150866000000 2265.028635
1150952400000 2267.493255
1151038800000 2261.986134
1151125200000 2261.986134
1151211600000 2261.986134
1151298000000 2272.83647
1151384400000 2265.805636
1151470800000 2258.982213
1151557200000 2304.837917
1151643600000 2385.35706
1151730000000 2385.35706
1151816400000 2385.35706
1151902800000 2403.480206
1151989200000 2407.651625
1152075600000 2353.221721
1152162000000 2380.469186
1152248400000 2386.438504
1152334800000 2386.438504
1152421200000 2386.438504
1152507600000 2380.076586
1152594000000 2359.064362
1152680400000 2359.289504
1152766800000 2315.771084
1152853200000 2270.315559
1152939600000 2270.315559
1153026000000 2270.315559
1153112400000 2230.137966
1153198800000 2221.982405
1153285200000 2292.816298
1153371600000 2315.053398
1153458000000 2291.82122
1153544400000 2291.82122
1153630800000 2291.82122
1153717200000 2322.884607
1153803600000 2334.014707
1153890000000 2343.134583
1153976400000 2396.000229
1154062800000 2418.640955
1154149200000 2418.640955
1154235600000 2418.640955
1154322000000 2410.896853
1154408400000 2392.993947
1154494800000 2441.899383
1154581200000 2418.200028
1154667600000 2463.446863
1154754000000 2463.446863
1154840400000 2463.446863
1154926800000 2429.531145
1155013200000 2426.179969
1155099600000 2450.648923
1155186000000 2412.500291
1155272400000 2423.612387
1155358800000 2423.612387
1155445200000 2423.612387
1155531600000 2438.263683
1155618000000 2468.862998
1155704400000 2498.675765
1155790800000 2503.930726
1155877200000 2490.33304
1155963600000 2490.33304
1156050000000 2490.33304
1156136400000 2505.414505
1156222800000 2490.159169
1156309200000 2474.192985
1156395600000 2475.134738
1156482000000 2470.465269
1156568400000 2470.465269
1156654800000 2470.465269
1156741200000 2490.185871
1156827600000 2487.708227
1156914000000 2519.284274
1157000400000 2501.90654
1157086800000 2516.638495
1157173200000 2516.638495
1157259600000 2516.638495
1157346000000 2544.882267
1157432400000 2531.068899
1157518800000 2499.798885
1157605200000 2464.657803
1157691600000 2462.492428
1157778000000 2462.492428
1157864400000 2462.492428
1157950800000 2448.009743
1158037200000 2476.766756
1158123600000 2485.041562
1158210000000 2509.135669
1158296400000 2497.442623
1158382800000 2497.442623
1158469200000 2497.442623
1158555600000 2514.317464
1158642000000 2502.325497
1158728400000 2525.549524
1158814800000 2534.697974
1158901200000 2517.110313
1158987600000 2517.110313
1159074000000 2517.110313
1159160400000 2500.291165
1159246800000 2524.232596
1159333200000 2544.497042
1159419600000 2542.855129
1159506000000 2537.888259
1159592400000 2537.888259
1159678800000 2537.888259
1159765200000 2553.145544
1159851600000 2538.240985
1159938000000 2542.678574
1160024400000 2564.592993
1160110800000 2549.318225
1160197200000 2549.318225
1160283600000 2549.318225
1160370000000 2565.184454
1160456400000 2577.675493
1160542800000 2577.520618
1160629200000 2605.191054
1160715600000 2601.525312
1160802000000 2601.525312
1160888400000 2601.525312
1160974800000 2609.265675
1161061200000 2577.873634
1161147600000 2605.294317
1161234000000 2625.204197
1161320400000 2639.533413
1161406800000 2639.533413
1161493200000 2639.533413
1161579600000 2640.532105
1161666000000 2636.863216
1161752400000 2655.486609
1161838800000 2669.247295
1161925200000 2674.208373
1162011600000 2674.208373
1162098000000 2674.208373
1162188000000 2661.446282
1162274400000 2664.804631
1162360800000 2679.688858
1162447200000 2660.236173
1162533600000 2660.453773
1162620000000 2660.453773
1162706400000 2660.453773
1162792800000 2694.43822
1162879200000 2728.03998
1162965600000 2716.65929
1163052000000 2724.148483
1163138400000 2735.477844
1163224800000 2735.477844
1163311200000 2735.477844
1163397600000 2728.887905
1163484000000 2724.484785
1163570400000 2736.494075
1163656800000 2740.059677
1163743200000 2718.309461
1163829600000 2718.309461
1163916000000 2718.309461
1164002400000 2733.098265
1164088800000 2741.937623
1164175200000 2763.257539
1164261600000 2761.038875
1164348000000 2770.161001
1164434400000 2770.161001
1164520800000 2770.161001
1164607200000 2726.559492
1164693600000 2723.993371
1164780000000 2765.548403
1164866400000 2773.434292
1164952800000 2774.830659
1165039200000 2774.830659
1165125600000 2774.830659
1165212000000 2793.058705
1165298400000 2812.261789
1165384800000 2811.786998
1165471200000 2828.767605
1165557600000 2835.100756
1165644000000 2835.100756
1165730400000 2835.100756
1165816800000 2827.700959
1165903200000 2846.932829
1165989600000 2861.432576
1166076000000 2870.281441
1166162400000 2869.23674
1166248800000 2869.23674
1166335200000 2869.23674
1166421600000 2870.045045
1166508000000 2870.170254
1166594400000 2884.54051
1166680800000 2873.907126
1166767200000 2854.35518
1166853600000 2854.35518
1166940000000 2854.35518
1167026400000 2854.381126
1167112800000 2849.690024
1167199200000 2878.986706
1167285600000 2884.157456
1167372000000 2881.715761
1167458400000 2881.715761
1167544800000 2881.715761
1167631200000 2881.715761
1167717600000 2943.861384
1167804000000 2922.960573
1167890400000 2893.57138
1167976800000 2852.551348
1168063200000 2852.551348
1168149600000 2852.551348
1168236000000 2855.462434
1168322400000 2857.651189
1168408800000 2827.125296
1168495200000 2858.760141
1168581600000 2878.431566
1168668000000 2878.431566
1168754400000 2878.431566
1168840800000 2890.999087
1168927200000 2875.980056
1169013600000 2874.410612
1169100000000 2877.911127
1169186400000 2897.359323
1169272800000 2897.359323
1169359200000 2897.359323
1169445600000 2893.665323
1169532000000 2911.302983
1169618400000 2926.970022
1169704800000 2916.826376
1169791200000 2882.577648
1169877600000 2882.577648
1169964000000 2882.577648
1170050400000 2903.412567
1170136800000 2917.23806
1170223200000 2918.610447
1170309600000 2954.939061
1170396000000 2967.799048
1170482400000 2967.799048
1170568800000 2967.799048
1170655200000 2958.360914
1170741600000 2971.915332
1170828000000 3003.021054
1170914400000 2984.048258
1171000800000 2993.286336
1171087200000 2993.286336
1171173600000 2993.286336
1171260000000 2967.714644
1171346400000 2987.142196
1171432800000 3036.22634
1171519200000 3029.496833
1171605600000 3021.334943
1171692000000 3021.334943
1171778400000 3021.334943
1171864800000 3038.672713
1171951200000 3033.370978
1172037600000 3010.110132
1172124000000 3013.344187
1172210400000 3025.836353
1172296800000 3025.836353
1172383200000 3025.836353
1172469600000 3040.71025
1172556000000 2964.54087
1172642400000 2924.339569
1172728800000 2887.669056
1172815200000 2881.919738
1172901600000 2881.919738
1172988000000 2881.919738
1173074400000 2832.464727
1173160800000 2865.889205
1173247200000 2894.443483
1173333600000 2928.866594
1173420000000 2939.203929
1173506400000 2939.203929
1173592800000 2939.203929
1173675600000 2942.922614
1173762000000 2913.668216
1173848400000 2851.324131
1173934800000 2909.274214
1174021200000 2924.653301
1174107600000 2924.653301
1174194000000 2924.653301
1174280400000 2967.427702
1174366800000 2988.572058
1174453200000 3001.970795
1174539600000 3053.26745
1174626000000 3053.176374
1174712400000 3053.176374
1174798800000 3053.176374
1174885200000 3033.290567
1174971600000 3035.508103
1175058000000 3024.092563
1175144400000 3053.374536
1175230800000 3053.657838
1175317200000 3053.657838
1175403600000 3053.657838
1175490000000 3086.204181
1175576400000 3117.269595
1175662800000 3123.958298
1175749200000 3138.458297
1175835600000 3138.419154
1175922000000 3138.419154
1176008400000 3138.419154
1176094800000 3121.528072
1176181200000 3155.74456
1176267600000 3150.134752
1176354000000 3147.848619
1176440400000 3168.146778
1176526800000 3168.146778
1176613200000 3168.146778
1176699600000 3209.857549
1176786000000 3216.886389
1176872400000 3208.442406
1176958800000 3203.04246
1177045200000 3249.638256
1177131600000 3249.638256
1177218000000 3249.638256
1177304400000 3239.349353
1177390800000 3230.791849
1177477200000 3268.454719
1177563600000 3261.962285
1177650000000 3257.747695
1177736400000 3257.747695
1177822800000 3257.747695
1177909200000 3266.723355
1177995600000 3256.080326
1178082000000 3271.51552
1178168400000 3269.490111
1178254800000 3298.366838
1178341200000 3298.366838
1178427600000 3298.366838
1178514000000 3311.54987
1178600400000 3264.478625
1178686800000 3280.649511
1178773200000 3253.680757
1178859600000 3276.600873
1178946000000 3276.600873
1179032400000 3276.600873
1179118800000 3273.384753
1179205200000 3302.402671
1179291600000 3288.293027
1179378000000 3271.832601
1179464400000 3293.368148
1179550800000 3293.368148
1179637200000 3293.368148
1179723600000 3285.34132
1179810000000 3289.57655
1179896400000 3324.822293
1179982800000 3286.643697
1180069200000 3290.277424
1180155600000 3290.277424
1180242000000 3290.277424
1180328400000 3295.199485
1180414800000 3308.899071
1180501200000 3295.216727
1180587600000 3322.95461
1180674000000 3340.900707
1180760400000 3340.900707
1180846800000 3340.900707
1180933200000 3347.619122
1181019600000 3336.755342
1181106000000 3268.863502
1181192400000 3220.094469
1181278800000 3196.200351
1181365200000 3196.200351
1181451600000 3196.200351
1181538000000 3222.023155
1181624400000 3199.435877
1181710800000 3214.629519
1181797200000 3265.493671
1181883600000 3313.4147
1181970000000 3313.4147
1182056400000 3313.4147
1182142800000 3309.166899
1182229200000 3299.661077
1182315600000 3310.762806
1182402000000 3267.434998
1182488400000 3264.250954
1182574800000 3264.250954
1182661200000 3264.250954
1182747600000 3263.666823
1182834000000 3245.844533
1182920400000 3228.523842
1183006800000 3274.236541
1183093200000 3297.56814
1183179600000 3297.56814
1183266000000 3297.56814
1183352400000 3324.007247
1183438800000 3349.395515
1183525200000 3376.633388
1183611600000 3346.943249
1183698000000 3372.021355
1183784400000 3372.021355
1183870800000 3372.021355
1183957200000 3381.226628
1184043600000 3369.217056
1184130000000 3382.551074
1184216400000 3419.513873
1184302800000 3431.216665
1184389200000 3431.216665
1184475600000 3431.216665
1184562000000 3439.378611
1184648400000 3426.521702
1184734800000 3396.930258
1184821200000 3431.923083
1184907600000 3402.500352
1184994000000 3402.500352
1185080400000 3402.500352
1185166800000 3410.436099
1185253200000 3360.553202
1185339600000 3289.091431
1185426000000 3187.918659
1185512400000 3160.021399
1185598800000 3160.021399
1185685200000 3160.021399
1185771600000 3162.057945
1185858000000 3233.396344
1185944400000 3179.434667
1186030800000 3190.693857
1186117200000 3173.124051
1186203600000 3173.124051
1186290000000 3173.124051
1186376400000 3148.760124
1186462800000 3167.465294
1186549200000 3244.195205
1186635600000 3147.280921
1186722000000 3053.508866
1186808400000 3053.508866
1186894800000 3053.508866
1186981200000 3107.92445
1187067600000 3066.105463
1187154000000 3025.361554
1187240400000 2893.904006
1187326800000 2964.01078
1187413200000 2964.01078
1187499600000 2964.01078
1187586000000 2980.614198
1187672400000 2985.516509
1187758800000 3068.743415
1187845200000 3080.899537
1187931600000 3107.686971
1188018000000 3107.686971
1188104400000 3107.686971
1188190800000 3112.854938
1188277200000 3055.455639
1188363600000 3077.836897
1188450000000 3108.338175
1188536400000 3150.149708
1188622800000 3150.149708
1188709200000 3150.149708
1188795600000 3166.818025
1188882000000 3177.990169
1188968400000 3123.350877
1189054800000 3132.317734
1189141200000 3073.949366
1189227600000 3073.949366
1189314000000 3073.949366
1189400400000 3035.153236
1189486800000 3095.852154
1189573200000 3117.001915
1189659600000 3142.738699
1189746000000 3098.345573
1189832400000 3098.345573
1189918800000 3098.345573
1190005200000 3041.503158
1190091600000 3087.861842
1190178000000 3199.265912
1190264400000 3200.009467
1190350800000 3222.13754
1190437200000 3222.13754
1190523600000 3222.13754
1190610000000 3218.894913
1190696400000 3196.244692
1190782800000 3228.873517
1190869200000 3268.167849
1190955600000 3280.632568
1191042000000 3280.632568
1191128400000 3280.632568
1191214800000 3318.772398
1191301200000 3315.634764
1191387600000 3323.903601
1191474000000 3332.965036
1191560400000 3356.733053
1191646800000 3356.733053
1191733200000 3356.733053
1191819600000 3333.662603
1191906000000 3358.458507
1191992400000 3383.733554
1192078800000 3425.501973
1192165200000 3395.827169
1192251600000 3395.827169
1192338000000 3395.827169
1192424400000 3377.157684
1192510800000 3336.884673
1192597200000 3379.46478
1192683600000 3372.467468
1192770000000 3342.038142
1192856400000 3342.038142
1192942800000 3342.038142
1193029200000 3269.010969
1193115600000 3340.90017
1193202000000 3307.279627
1193288400000 3369.995129
1193374800000 3392.637005
1193461200000 3392.637005
1193547600000 3392.637005
1193634000000 3408.955612
1193720400000 3406.11488
1193806800000 3461.321258
1193893200000 3407.571245
1193979600000 3398.057763
1194066000000 3398.057763
1194152400000 3398.057763
1194242400000 3365.706484
1194328800000 3395.32488
1194415200000 3384.860048
1194501600000 3356.900168
1194588000000 3287.901796
1194674400000 3287.901796
1194760800000 3287.901796
1194847200000 3252.333922
1194933600000 3263.0374
1195020000000 3300.891908
1195106400000 3244.949172
1195192800000 3218.749299
1195279200000 3218.749299
1195365600000 3218.749299
1195452000000 3130.357863
1195538400000 3194.098752
1195624800000 3111.094289
1195711200000 3146.201606
1195797600000 3180.216371
1195884000000 3180.216371
1195970400000 3180.216371
1196056800000 3182.317054
1196143200000 3166.075195
1196229600000 3241.633934
1196316000000 3254.376749
1196402400000 3267.544605
1196488800000 3267.544605
1196575200000 3267.544605
1196661600000 3254.087373
1196748000000 3213.216738
1196834400000 3248.727499
1196920800000 3239.442805
1197007200000 3271.452234
1197093600000 3271.452234
1197180000000 3271.452234
1197266400000 3319.288058
1197352800000 3303.314472
1197439200000 3295.037411
1197525600000 3200.814262
1197612000000 3175.925675
1197698400000 3175.925675
1197784800000 3175.925675
1197871200000 3098.190057
1197957600000 3097.125507
1198044000000 3075.998267
1198130400000 3062.426248
1198216800000 3125.645231
1198303200000 3125.645231
1198389600000 3125.645231
1198476000000 3138.840432
1198562400000 3138.852169
1198648800000 3159.487967
1198735200000 3171.234966
1198821600000 3195.130876
1198908000000 3195.130876
1198994400000 3195.130876
1199080800000 3177.709366
1199167200000 3177.709366
1199253600000 3157.921787
1199340000000 3151.101772
1199426400000 3094.393456
1199512800000 3094.393456
1199599200000 3094.393456
1199685600000 3069.550132
1199772000000 3085.51446
1199858400000 3045.833478
1199944800000 3022.632378
1200031200000 3004.494226
1200117600000 3004.494226
1200204000000 3004.494226
1200290400000 3039.345401
1200376800000 2953.455118
1200463200000 2869.460684
1200549600000 2857.551466
1200636000000 2826.541598
1200722400000 2826.541598
1200808800000 2826.541598
1200895200000 2658.524347
1200981600000 2716.17021
1201068000000 2635.484334
1201154400000 2815.29563
1201240800000 2840.068085
1201327200000 2840.068085
1201413600000 2840.068085
1201500000000 2829.207208
1201586400000 2871.958549
1201672800000 2849.620356
1201759200000 2864.119633
1201845600000 2933.108512
1201932000000 2933.108512
1202018400000 2933.108512
1202104800000 2947.322821
1202191200000 2824.514821
1202277600000 2836.57694
1202364000000 2773.389026
1202450400000 2794.113918
1202536800000 2794.113918
1202623200000 2794.113918
1202709600000 2778.967225
1202796000000 2881.062647
1202882400000 2874.525992
1202968800000 2892.770889
1203055200000 2854.193539
1203141600000 2854.193539
1203228000000 2854.193539
1203314400000 2900.088131
1203400800000 2919.001014
1203487200000 2875.677797
1203573600000 2921.37667
1203660000000 2908.927394
1203746400000 2908.927394
1203832800000 2908.927394
1203919200000 2947.665336
1204005600000 2993.550763
1204092000000 3031.325854
1204178400000 3005.420912
1204264800000 2966.501377
1204351200000 2966.501377
1204437600000 2966.501377
1204524000000 2936.241448
1204610400000 2912.738781
1204696800000 2978.612791
1204783200000 2972.497949
1204869600000 2933.741907
1204956000000 2933.741907
1205042400000 2933.741907
1205125200000 2897.787226
1205211600000 2916.549664
1205298000000 2976.778105
1205384400000 2970.291992
1205470800000 2950.50948
1205557200000 2950.50948
1205643600000 2950.50948
1205730000000 2847.510506
1205816400000 2953.664724
1205902800000 2893.102131
1205989200000 2822.368756
1206075600000 2822.382551
1206162000000 2822.382551
1206248400000 2822.382551
1206334800000 2822.311229
1206421200000 2932.530692
1206507600000 2964.841366
1206594000000 3000.049338
1206680400000 2981.332283
1206766800000 2981.332283
1206853200000 2981.332283
1206939600000 2987.008949
1207026000000 3008.888936
1207112400000 3031.295531
1207198800000 3037.760327
1207285200000 3076.060573
1207371600000 3076.060573
1207458000000 3076.060573
1207544400000 3106.288695
1207630800000 3077.47616
1207717200000 3085.842695
1207803600000 3074.035821
1207890000000 3037.510315
1207976400000 3037.510315
1208062800000 3037.510315
1208149200000 3024.84421
1208235600000 3042.256955
1208322000000 3127.62983
1208408400000 3080.845317
1208494800000 3114.325322
1208581200000 3114.325322
1208667600000 3114.325322
1208754000000 3119.67281
1208840400000 3125.160492
1208926800000 3131.391598
1209013200000 3095.648265
1209099600000 3117.668639
1209186000000 3117.668639
1209272400000 3117.668639
1209358800000 3129.596696
1209445200000 3086.077647
1209531600000 3101.841208
1209618000000 3092.42506
1209704400000 3132.581574
1209790800000 3132.581574
1209877200000 3132.581574
1209963600000 3142.752124
1210050000000 3164.391324
1210136400000 3155.896938
1210222800000 3173.734502
1210309200000 3143.682859
1210395600000 3143.682859
1210482000000 3143.682859
1210568400000 3166.164356
1210654800000 3170.123604
1210741200000 3184.521733
1210827600000 3213.655456
1210914000000 3254.465563
1211000400000 3254.465563
1211086800000 3254.465563
1211173200000 3296.293662
1211259600000 3238.845859
1211346000000 3245.884563
1211432400000 3238.120555
1211518800000 3185.787797
1211605200000 3185.787797
1211691600000 3185.787797
1211778000000 3178.598525
1211864400000 3164.909209
1211950800000 3190.682398
1212037200000 3182.469923
1212123600000 3201.904925
1212210000000 3201.904925
1212296400000 3201.904925
1212382800000 3160.110441
1212469200000 3165.466613
1212555600000 3121.903583
1212642000000 3129.574964
1212728400000 3114.520543
1212814800000 3114.520543
1212901200000 3114.520543
1212987600000 3117.646713
1213074000000 3042.193758
1213160400000 3001.038831
1213246800000 3005.672554
1213333200000 3000.018847
1213419600000 3000.018847
1213506000000 3000.018847
1213592400000 3023.193106
1213678800000 3053.693381
1213765200000 3015.407522
1213851600000 3004.208351
1213938000000 2984.555029
1214024400000 2984.555029
1214110800000 2984.555029
1214197200000 2970.898747
1214283600000 2957.829909
1214370000000 2974.272005
1214456400000 2945.032781
1214542800000 2945.794397
1214629200000 2945.794397
1214715600000 2945.794397
1214802000000 2981.413925
1214888400000 2932.504664
1214974800000 2912.846445
1215061200000 2889.084672
1215147600000 2854.597783
1215234000000 2854.597783
1215320400000 2854.597783
1215406800000 2890.611488
1215493200000 2852.541431
1215579600000 2897.913301
1215666000000 2857.959533
1215752400000 2817.703471
1215838800000 2817.703471
1215925200000 2817.703471
1216011600000 2838.129462
1216098000000 2791.22332
1216184400000 2776.684254
1216270800000 2841.753155
1216357200000 2846.248253
1216443600000 2846.248253
1216530000000 2846.248253
1216616400000 2865.929526
1216702800000 2841.966592
1216789200000 2842.828116
1216875600000 2791.599339
1216962000000 2791.889336
1217048400000 2791.889336
1217134800000 2791.889336
1217221200000 2798.140404
1217307600000 2797.452919
1217394000000 2843.517888
1217480400000 2854.72806
1217566800000 2805.482237
1217653200000 2805.482237
1217739600000 2805.482237
1217826000000 2768.054974
1217912400000 2783.546562
1217998800000 2792.622263
1218085200000 2776.546535
1218171600000 2719.888647
1218258000000 2719.888647
1218344400000 2719.888647
1218430800000 2725.9767
1218517200000 2690.226199
1218603600000 2649.711942
1218690000000 2678.746699
1218776400000 2638.434075
1218862800000 2638.434075
1218949200000 2638.434075
1219035600000 2637.725201
1219122000000 2595.719721
1219208400000 2631.299549
1219294800000 2654.38836
1219381200000 2676.545761
1219467600000 2676.545761
1219554000000 2676.545761
1219640400000 2655.150787
1219726800000 2635.780683
1219813200000 2661.538392
1219899600000 2683.584306
1219986000000 2688.343287
1220072400000 2688.343287
1220158800000 2688.343287
1220245200000 2652.593786
1220331600000 2634.609345
1220418000000 2575.776876
1220504400000 2505.221301
1220590800000 2432.727808
1220677200000 2432.727808
1220763600000 2432.727808
1220850000000 2483.84696
1220936400000 2434.943786
1221022800000 2413.559588
1221109200000 2397.481566
1221195600000 2496.911647
1221282000000 2496.911647
1221368400000 2496.911647
1221454800000 2416.172616
1221541200000 2366.364062
1221627600000 2332.022472
1221714000000 2380.904612
1221800400000 2533.785423
1221886800000 2533.785423
1221973200000 2533.785423
1222059600000 2533.841205
1222146000000 2498.889751
1222232400000 2473.358625
1222318800000 2511.483264
1222405200000 2454.698404
1222491600000 2454.698404
1222578000000 2454.698404
1222664400000 2301.115053
1222750800000 2295.447028
1222837200000 2300.169367
1222923600000 2201.051257
1223010000000 2253.457344
1223096400000 2253.457344
1223182800000 2253.457344
1223269200000 2052.210393
1223355600000 2088.031133
1223442000000 1977.91486
1223528400000 1927.681997
1223614800000 1784.92027
1223701200000 1784.92027
1223787600000 1784.92027
1223874000000 1987.313122
1223960400000 2046.248482
1224046800000 1912.527199
1224133200000 1807.483575
1224219600000 1864.701468
1224306000000 1864.701468
1224392400000 1864.701468
1224478800000 1901.803937
1224565200000 1856.073139
1224651600000 1711.019691
1224738000000 1700.719488
1224824400000 1604.424643
1224910800000 1604.424643
1224997200000 1604.424643
1225083600000 1608.611846
1225170000000 1755.225699
1225256400000 1819.010823
1225342800000 1839.765505
1225429200000 1866.180883
1225515600000 1866.180883
1225602000000 1866.180883
1225692000000 1856.269608
1225778400000 1965.433668
1225864800000 1933.669113
1225951200000 1798.718796
1226037600000 1826.946078
1226124000000 1826.946078
1226210400000 1826.946078
1226296800000 1850.491396
1226383200000 1749.655385
1226469600000 1686.564883
1226556000000 1694.452855
1226642400000 1708.512446
1226728800000 1708.512446
1226815200000 1708.512446
1226901600000 1662.531883
1226988000000 1674.882201
1227074400000 1625.526972
1227160800000 1545.426286
1227247200000 1525.357151
1227333600000 1525.357151
1227420000000 1525.357151
1227506400000 1653.663135
1227592800000 1662.323732
1227679200000 1668.221391
1227765600000 1698.959015
1227852000000 1698.657253
1227938400000 1698.657253
1228024800000 1698.657253
1228111200000 1581.288364
1228197600000 1616.393518
1228284000000 1619.175899
1228370400000 1613.234692
1228456800000 1558.973852
1228543200000 1558.973852
1228629600000 1558.973852
1228716000000 1682.068001
1228802400000 1691.983749
1228888800000 1704.675848
1228975200000 1732.004895
1229061600000 1707.995194
1229148000000 1707.995194
1229234400000 1707.995194
1229320800000 1751.273069
1229407200000 1771.473137
1229493600000 1833.830777
1229580000000 1848.807991
1229666400000 1770.721001
1229752800000 1770.721001
1229839200000 1770.721001
1229925600000 1740.66322
1230012000000 1733.024194
1230098400000 1730.905456
1230184800000 1730.908297
1230271200000 1734.574354
1230357600000 1734.574354
1230444000000 1734.574354
1230530400000 1764.601065
1230616800000 1779.10757
1230703200000 1770.645589
1230789600000 1770.645589
1230876000000 1823.813207
1230962400000 1823.813207
1231048800000 1823.813207
1231135200000 1816.248097
1231221600000 1821.563586
1231308000000 1844.269136
1231394400000 1848.792554
1231480800000 1813.829189
1231567200000 1813.829189
1231653600000 1813.829189
1231740000000 1768.111643
1231826400000 1729.116938
1231912800000 1665.749609
1231999200000 1648.868197
1232085600000 1688.267922
1232172000000 1688.267922
1232258400000 1688.267922
1232344800000 1658.708367
1232431200000 1596.208255
1232517600000 1591.782209
1232604000000 1591.935404
1232690400000 1567.240592
1232776800000 1567.240592
1232863200000 1567.240592
1232949600000 1652.105236
1233036000000 1661.317484
1233122400000 1710.287012
1233208800000 1668.658588
1233295200000 1642.753171
1233381600000 1642.753171
1233468000000 1642.753171
1233554400000 1606.663573
1233640800000 1649.646804
1233727200000 1677.896725
1233813600000 1674.577581
1233900000000 1695.940073
1233986400000 1695.940073
1234072800000 1695.940073
1234159200000 1730.945312
1234245600000 1683.880217
1234332000000 1661.666322
1234418400000 1627.387306
1234504800000 1645.210478
1234591200000 1645.210478
1234677600000 1645.210478
1234764000000 1619.769788
1234850400000 1565.526334
1234936800000 1557.757432
1235023200000 1570.116616
1235109600000 1519.397565
1235196000000 1519.397565
1235282400000 1519.397565
1235368800000 1515.701976
1235455200000 1502.014308
1235541600000 1488.616484
1235628000000 1510.967578
1235714400000 1480.639634
1235800800000 1480.639634
1235887200000 1480.639634
1235973600000 1402.691235
1236060000000 1376.519004
1236146400000 1415.308448
1236232800000 1377.118269
1236319200000 1370.732316
1236405600000 1370.732316
1236492000000 1370.732316
1236574800000 1358.895096
1236661200000 1427.924272
1236747600000 1425.279124
1236834000000 1441.578862
1236920400000 1464.956472
1237006800000 1464.956472
1237093200000 1464.956472
1237179600000 1507.261842
1237266000000 1497.892655
1237352400000 1503.260111
1237438800000 1568.427349
1237525200000 1555.364635
1237611600000 1555.364635
1237698000000 1555.364635
1237784400000 1599.399206
1237870800000 1591.400696
1237957200000 1597.802004
1238043600000 1612.708132
1238130000000 1562.253669
1238216400000 1562.253669
1238302800000 1562.253669
1238389200000 1505.234885
1238475600000 1560.778842
1238562000000 1574.88255
1238648400000 1656.489747
1238734800000 1630.19801
1238821200000 1630.19801
1238907600000 1630.19801
1238994000000 1624.665236
1239080400000 1604.319307
1239166800000 1602.433971
1239253200000 1622.403176
1239339600000 1622.399329
1239426000000 1622.399329
1239512400000 1622.399329
1239598800000 1636.158981
1239685200000 1653.281507
1239771600000 1645.627889
1239858000000 1670.078637
1239944400000 1672.978618
1240030800000 1672.978618
1240117200000 1672.978618
1240203600000 1605.276241
1240290000000 1613.166525
1240376400000 1631.61723
1240462800000 1629.484271
1240549200000 1689.284802
1240635600000 1689.284802
1240722000000 1689.284802
1240808400000 1678.47397
1240894800000 1655.617209
1240981200000 1705.252742
1241067600000 1716.327327
1241154000000 1714.84045
1241240400000 1714.84045
1241326800000 1714.84045
1241413200000 1758.179273
1241499600000 1759.561432
1241586000000 1784.185499
1241672400000 1792.237842
1241758800000 1823.460613
1241845200000 1823.460613
1241931600000 1823.460613
1242018000000 1822.756616
1242104400000 1831.008028
1242190800000 1795.219454
1242277200000 1802.052275
1242363600000 1810.559244
1242450000000 1810.559244
1242536400000 1810.559244
1242622800000 1835.924723
1242709200000 1868.291242
1242795600000 1897.951771
1242882000000 1871.324197
1242968400000 1889.914121
1243054800000 1889.914121
1243141200000 1889.914121
1243227600000 1894.30011
1243314000000 1909.454706
1243400400000 1906.916166
1243486800000 1892.754582
1243573200000 1925.436229
1243659600000 1925.436229
1243746000000 1925.436229
1243832400000 1966.492366
1243918800000 1992.105206
1244005200000 1944.711923
1244091600000 1940.737504
1244178000000 1922.813985
1244264400000 1922.813985
1244350800000 1922.813985
1244437200000 1898.79637
1244523600000 1927.180429
1244610000000 1942.847544
1244696400000 1970.98801
1244782800000 1961.026247
1244869200000 1961.026247
1244955600000 1961.026247
1245042000000 1902.208879
1245128400000 1904.519859
1245214800000 1879.057617
1245301200000 1895.602492
1245387600000 1910.201689
1245474000000 1910.201689
1245560400000 1910.201689
1245646800000 1860.590389
1245733200000 1879.460449
1245819600000 1919.353111
1245906000000 1892.683321
1245992400000 1913.042663
1246078800000 1913.042663
1246165200000 1913.042663
1246251600000 1935.143004
1246338000000 1914.007379
1246424400000 1964.109807
1246510800000 1906.712221
1246597200000 1907.502117
1246683600000 1907.502117
1246770000000 1907.502117
1246856400000 1882.328357
1246942800000 1882.92291
1247029200000 1861.291247
1247115600000 1877.973798
1247202000000 1858.601127
1247288400000 1858.601127
1247374800000 1858.601127
1247461200000 1885.953532
1247547600000 1904.542661
1247634000000 1962.23012
1247720400000 1974.534293
1247806800000 1975.357726
1247893200000 1975.357726
1247979600000 1975.357726
1248066000000 2002.820504
1248152400000 2025.115305
1248238800000 2035.418836
1248325200000 2070.853583
1248411600000 2061.988601
1248498000000 2061.988601
1248584400000 2061.988601
1248670800000 2068.690975
1248757200000 2046.880397
1248843600000 2038.157054
1248930000000 2069.487198
1249016400000 2075.310708
1249102800000 2075.310708
1249189200000 2075.310708
1249275600000 2128.870965
1249362000000 2122.880995
1249448400000 2105.593588
1249534800000 2097.542008
1249621200000 2104.354236
1249707600000 2104.354236
1249794000000 2104.354236
1249880400000 2087.259982
1249966800000 2060.293194
1250053200000 2090.723586
1250139600000 2107.144868
1250226000000 2075.416814
1250312400000 2075.416814
1250398800000 2075.416814
1250485200000 2020.064922
1250571600000 2046.459597
1250658000000 2052.473601
1250744400000 2082.922865
1250830800000 2127.848008
1250917200000 2127.848008
1251003600000 2127.848008
1251090000000 2135.452343
1251176400000 2143.76617
1251262800000 2115.586285
1251349200000 2105.999198
1251435600000 2139.965189
1251522000000 2139.965189
1251608400000 2139.965189
1251694800000 2127.368265
1251781200000 2089.894379
1251867600000 2080.538986
1251954000000 2079.696693
1252040400000 2096.417919
1252126800000 2096.417919
1252213200000 2096.417919
1252299600000 2134.314086
1252386000000 2171.920684
1252472400000 2192.766439
1252558800000 2193.669154
1252645200000 2212.756945
1252731600000 2212.756945
1252818000000 2212.756945
1252904400000 2211.538688
1252990800000 2203.896387
1253077200000 2243.863265
1253163600000 2262.402114
1253250000000 2247.993408
1253336400000 2247.993408
1253422800000 2247.993408
1253509200000 2230.063845
1253595600000 2258.530657
1253682000000 2259.602205
1253768400000 2205.511518
1253854800000 2196.94609
1253941200000 2196.94609
1254027600000 2196.94609
1254114000000 2221.844621
1254200400000 2212.270829
1254286800000 2212.504432
1254373200000 2181.056975
1254459600000 2157.898894
1254546000000 2157.898894
1254632400000 2157.898894
1254718800000 2181.298032
1254805200000 2231.27907
1254891600000 2212.96735
1254978000000 2251.472622
1255064400000 2240.325039
1255150800000 2240.325039
1255237200000 2240.325039
1255323600000 2260.626577
1255410000000 2243.558102
1255496400000 2293.554393
1255582800000 2309.530955
1255669200000 2287.224013
1255755600000 2287.224013
1255842000000 2287.224013
1255928400000 2323.47522
1256014800000 2311.680385
1256101200000 2329.172082
1256187600000 2304.906254
1256274000000 2290.372133
1256360400000 2290.372133
1256446800000 2290.372133
1256533200000 2257.162163
1256619600000 2250.214467
1256706000000 2211.852805
1256792400000 2250.369824
1256878800000 2205.636354
1256965200000 2205.636354
1257051600000 2205.636354
1257141600000 2217.147752
1257228000000 2179.236245
1257314400000 2233.213116
1257400800000 2254.512387
1257487200000 2251.216558
1257573600000 2251.216558
1257660000000 2251.216558
1257746400000 2311.693941
1257832800000 2294.54553
1257919200000 2296.988729
1258005600000 2288.432563
1258092000000 2304.088266
1258178400000 2304.088266
1258264800000 2304.088266
1258351200000 2339.037427
1258437600000 2315.066518
1258524000000 2324.750686
1258610400000 2275.681711
1258696800000 2259.650117
1258783200000 2259.650117
1258869600000 2259.650117
1258956000000 2314.819963
1259042400000 2297.207974
1259128800000 2325.234113
1259215200000 2254.072634
1259301600000 2273.469523
1259388000000 2273.469523
1259474400000 2273.469523
1259560800000 2251.091608
1259647200000 2316.411369
1259733600000 2328.017539
1259820000000 2321.124538
1259906400000 2318.279645
1259992800000 2318.279645
1260079200000 2318.279645
1260165600000 2300.791513
1260252000000 2258.683635
1260338400000 2237.563807
1260424800000 2254.008641
1260511200000 2254.210452
1260597600000 2254.210452
1260684000000 2254.210452
1260770400000 2272.199563
1260856800000 2260.299188
1260943200000 2287.124833
1261029600000 2227.639908
1261116000000 2216.026934
1261202400000 2216.026934
1261288800000 2216.026934
1261375200000 2254.671755
1261461600000 2249.29054
1261548000000 2272.138833
1261634400000 2277.764424
1261720800000 2277.767481
1261807200000 2277.767481
1261893600000 2277.767481
1261980000000 2295.607496
1262066400000 2308.837306
1262152800000 2287.842272
1262239200000 2303.638604
1262325600000 2303.646811
1262412000000 2303.646811
1262498400000 2303.646811
1262584800000 2358.970523
1262671200000 2360.335076
1262757600000 2361.579456
1262844000000 2360.126751
1262930400000 2371.809891
1263016800000 2371.809891
1263103200000 2371.809891
1263189600000 2397.040961
1263276000000 2363.463505
1263362400000 2373.171532
1263448800000 2391.418027
1263535200000 2353.893226
1263621600000 2353.893226
1263708000000 2353.893226
1263794400000 2378.350649
1263880800000 2376.42683
1263967200000 2307.822758
1264053600000 2262.285918
1264140000000 2240.069038
1264226400000 2240.069038
1264312800000 2240.069038
1264399200000 2236.101309
1264485600000 2224.105731
1264572000000 2210.202732
1264658400000 2177.321773
1264744800000 2189.061962
1264831200000 2189.061962
1264917600000 2189.061962
1265004000000 2213.772372
1265090400000 2259.652712
1265176800000 2238.898395
1265263200000 2141.908581
1265349600000 2079.309671
1265436000000 2079.309671
1265522400000 2079.309671
1265608800000 2084.572287
1265695200000 2112.304881
1265781600000 2125.893395
1265868000000 2127.516506
1265954400000 2111.208128
1266040800000 2111.208128
1266127200000 2111.208128
1266213600000 2118.379045
1266300000000 2163.107765
1266386400000 2193.228418
1266472800000 2208.72914
1266559200000 2204.353981
1266645600000 2204.353981
1266732000000 2204.353981
1266818400000 2218.042949
1266904800000 2183.527677
1266991200000 2186.915903
1267077600000 2142.830541
1267164000000 2191.559939
1267250400000 2191.559939
1267336800000 2191.559939
1267423200000 2203.381053
1267509600000 2232.0067
1267596000000 2267.755239
1267682400000 2257.717934
1267768800000 2300.652941
1267855200000 2300.652941
1267941600000 2300.652941
1268028000000 2305.300573
1268114400000 2293.143119
1268200800000 2325.311855
1268287200000 2325.699123
1268373600000 2349.147393
1268460000000 2349.147393
1268546400000 2349.147393
1268629200000 2309.310141
1268715600000 2352.268734
1268802000000 2371.854491
1268888400000 2347.014327
1268974800000 2326.114977
1269061200000 2326.114977
1269147600000 2326.114977
1269234000000 2328.679666
1269320400000 2357.099631
1269406800000 2330.440104
1269493200000 2351.297757
1269579600000 2357.815648
1269666000000 2357.815648
1269752400000 2357.815648
1269838800000 2373.801982
1269925200000 2359.767812
1270011600000 2376.551614
1270098000000 2420.725393
1270184400000 2420.725012
1270270800000 2420.725012
1270357200000 2420.725012
1270443600000 2417.027137
1270530000000 2424.468299
1270616400000 2398.445428
1270702800000 2375.125643
1270789200000 2426.192734
1270875600000 2426.192734
1270962000000 2426.192734
1271048400000 2449.744661
1271134800000 2430.892191
1271221200000 2465.368129
1271307600000 2470.268087
1271394000000 2414.491223
1271480400000 2414.491223
1271566800000 2414.491223
1271653200000 2389.034153
1271739600000 2421.721482
1271826000000 2394.392887
1271912400000 2357.58753
1271998800000 2398.66786
1272085200000 2398.66786
1272171600000 2398.66786
1272258000000 2424.267245
1272344400000 2340.926728
1272430800000 2291.202598
1272517200000 2339.04606
1272603600000 2320.327047
1272690000000 2320.327047
1272776400000 2320.327047
1272862800000 2314.114969
1272949200000 2218.044763
1273035600000 2167.870569
1273122000000 2115.249153
1273208400000 2026.326999
1273294800000 2026.326999
1273381200000 2026.326999
1273467600000 2217.279723
1273554000000 2180.871381
1273640400000 2221.794539
1273726800000 2208.5694
1273813200000 2104.774073
1273899600000 2104.774073
1273986000000 2104.774073
1274072400000 2082.73784
1274158800000 2111.578839
1274245200000 2030.427816
1274331600000 1972.947962
1274418000000 2015.955672
1274504400000 2015.955672
1274590800000 2015.955672
1274677200000 2000.93796
1274763600000 1922.562603
1274850000000 1978.557002
1274936400000 2051.517784
1275022800000 2049.489885
1275109200000 2049.489885
1275195600000 2049.489885
1275282000000 2048.59194
1275368400000 2050.302664
1275454800000 2041.025029
1275541200000 2076.483365
1275627600000 2007.397986
1275714000000 2007.397986
1275800400000 2007.397986
1275886800000 1971.672554
1275973200000 1951.55508
1276059600000 2016.950576
1276146000000 2070.927931
1276232400000 2073.283811
1276318800000 2073.283811
1276405200000 2073.283811
1276491600000 2134.380123
1276578000000 2157.951502
1276664400000 2156.30197
1276750800000 2164.501507
1276837200000 2180.893536
1276923600000 2180.893536
1277010000000 2180.893536
1277096400000 2207.03102
1277182800000 2175.680443
1277269200000 2150.737431
1277355600000 2127.418223
1277442000000 2113.675599
1277528400000 2113.675599
1277614800000 2113.675599
1277701200000 2149.719854
1277787600000 2066.807711
1277874000000 2069.661325
1277960400000 2051.441001
1278046800000 2067.690117
1278133200000 2067.690117
1278219600000 2067.690117
1278306000000 2056.648248
1278392400000 2120.547833
1278478800000 2139.233952
1278565200000 2164.514809
1278651600000 2175.737022
1278738000000 2175.737022
1278824400000 2175.737022
1278910800000 2184.053668
1278997200000 2237.837638
1279083600000 2245.748151
1279170000000 2250.258099
1279256400000 2221.147448
1279342800000 2221.147448
1279429200000 2221.147448
1279515600000 2204.503955
1279602000000 2195.613193
1279688400000 2219.941733
1279774800000 2275.930752
1279861200000 2282.801945
1279947600000 2282.801945
1280034000000 2282.801945
1280120400000 2311.262118
1280206800000 2301.713714
1280293200000 2296.226049
1280379600000 2298.494954
1280466000000 2285.030567
1280552400000 2285.030567
1280638800000 2285.030567
1280725200000 2364.896958
1280811600000 2368.117016
1280898000000 2361.592726
1280984400000 2357.926064
1281070800000 2357.880398
1281157200000 2357.880398
1281243600000 2357.880398
1281330000000 2373.856011
1281416400000 2323.706439
1281502800000 2254.851744
1281589200000 2258.473626
1281675600000 2253.165332
1281762000000 2253.165332
1281848400000 2253.165332
1281934800000 2271.388954
1282021200000 2296.9012
1282107600000 2291.356958
1282194000000 2265.116675
1282280400000 2224.127647
1282366800000 2224.127647
1282453200000 2224.127647
1282539600000 2229.499534
1282626000000 2200.578179
1282712400000 2178.985029
1282798800000 2215.910909
1282885200000 2224.469189
1282971600000 2224.469189
1283058000000 2224.469189
1283144400000 2222.092674
1283230800000 2231.102335
1283317200000 2313.186281
1283403600000 2312.305953
1283490000000 2332.302099
1283576400000 2332.302099
1283662800000 2332.302099
1283749200000 2339.727674
1283835600000 2309.602659
1283922000000 2339.414269
1284008400000 2359.700759
1284094800000 2359.240677
1284181200000 2359.240677
1284267600000 2359.240677
1284354000000 2403.062431
1284440400000 2422.595193
1284526800000 2425.071234
1284613200000 2420.121702
1284699600000 2414.223855
1284786000000 2414.223855
1284872400000 2414.223855
1284958800000 2453.734461
1285045200000 2454.724721
1285131600000 2473.16033
1285218000000 2462.002392
1285304400000 2518.346236
1285390800000 2518.346236
1285477200000 2518.346236
1285563600000 2508.392231
1285650000000 2527.532666
1285736400000 2538.034609
1285822800000 2536.05092
1285909200000 2542.12345
1285995600000 2542.12345
1286082000000 2542.12345
1286168400000 2519.975906
1286254800000 2571.643219
1286341200000 2595.230445
1286427600000 2599.579709
1286514000000 2603.326909
1286600400000 2603.326909
1286686800000 2603.326909
1286773200000 2607.14201
1286859600000 2596.859785
1286946000000 2651.179052
1287032400000 2669.434364
1287118800000 2653.377487
1287205200000 2653.377487
1287291600000 2653.377487
1287378000000 2641.568905
1287464400000 2588.684831
1287550800000 2633.905531
1287637200000 2670.68354
1287723600000 2643.427419
1287810000000 2643.427419
1287896400000 2643.427419
1287982800000 2669.990542
1288069200000 2638.363799
1288155600000 2606.148163
1288242000000 2637.473138
1288328400000 2640.466684
1288414800000 2640.466684
1288501200000 2640.466684
1288587600000 2652.471079
1288674000000 2684.502287
1288760400000 2674.858786
1288846800000 2757.293099
1288933200000 2738.461642
1289019600000 2738.461642
1289106000000 2738.461642
1289196000000 2717.310374
1289282400000 2726.36224
1289368800000 2675.171016
1289455200000 2671.977797
1289541600000 2662.10059
1289628000000 2662.10059
1289714400000 2662.10059
1289800800000 2663.127372
1289887200000 2596.698478
1289973600000 2607.941958
1290060000000 2659.123673
1290146400000 2662.169994
1290232800000 2662.169994
1290319200000 2662.169994
1290405600000 2649.117744
1290492000000 2585.652787
1290578400000 2617.994127
1290664800000 2629.849285
1290751200000 2592.111213
1290837600000 2592.111213
1290924000000 2592.111213
1291010400000 2534.571321
1291096800000 2525.546031
1291183200000 2581.985597
1291269600000 2653.209119
1291356000000 2685.16205
1291442400000 2685.16205
1291528800000 2685.16205
1291615200000 2679.053737
1291701600000 2711.843326
1291788000000 2687.627902
1291874400000 2674.040201
1291960800000 2689.39752
1292047200000 2689.39752
1292133600000 2689.39752
1292220000000 2730.444632
1292306400000 2737.750082
1292392800000 2731.926109
1292479200000 2720.870321
1292565600000 2711.725973
1292652000000 2711.725973
1292738400000 2711.725973
1292824800000 2719.278476
1292911200000 2746.855683
1292997600000 2746.47225
1293084000000 2745.824417
1293170400000 2753.388834
1293256800000 2753.388834
1293343200000 2753.388834
1293429600000 2736.961161
1293516000000 2737.030355
1293602400000 2739.26578
1293688800000 2736.185303
1293775200000 2752.841593
1293861600000 2752.841593
1293948000000 2752.841593
1294034400000 2758.048538
1294120800000 2772.347561
1294207200000 2742.691213
1294293600000 2730.458727
1294380000000 2718.426757
1294466400000 2718.426757
1294552800000 2718.426757
1294639200000 2696.315264
1294725600000 2730.718922
1294812000000 2760.13871
1294898400000 2779.562225
1294984800000 2778.523624
1295071200000 2778.523624
1295157600000 2778.523624
1295244000000 2764.360994
1295330400000 2814.073359
1295416800000 2784.309478
1295503200000 2717.257818
1295589600000 2754.860414
1295676000000 2754.860414
1295762400000 2754.860414
1295848800000 2770.621836
1295935200000 2770.562341
1296021600000 2805.826541
1296108000000 2810.67258
1296194400000 2766.126644
1296280800000 2766.126644
1296367200000 2766.126644
1296453600000 2773.810523
1296540000000 2826.508301
1296626400000 2823.811825
1296712800000 2802.264574
1296799200000 2795.2585
1296885600000 2795.2585
1296972000000 2795.2585
1297058400000 2821.17969
1297144800000 2850.551615
1297231200000 2855.633427
1297317600000 2836.068927
1297404000000 2850.922064
1297490400000 2850.922064
1297576800000 2850.922064
1297663200000 2851.506033
1297749600000 2858.384313
1297836000000 2856.94567
1297922400000 2868.064023
1298008800000 2881.812269
1298095200000 2881.812269
1298181600000 2881.812269
1298268000000 2861.691179
1298354400000 2854.586366
1298440800000 2832.576682
1298527200000 2813.25277
1298613600000 2841.759868
1298700000000 2841.759868
1298786400000 2841.759868
1298872800000 2883.856733
1298959200000 2885.827322
1299045600000 2874.46102
1299132000000 2901.767508
1299218400000 2895.719108
1299304800000 2895.719108
1299391200000 2895.719108
1299477600000 2892.7058
1299564000000 2886.126822
1299650400000 2899.481475
1299736800000 2837.897202
1299823200000 2816.156835
1299909600000 2816.156835
1299996000000 2816.156835
1300078800000 2809.656852
1300165200000 2740.441444
1300251600000 2695.70462
1300338000000 2756.919381
1300424400000 2793.39506
1300510800000 2793.39506
1300597200000 2793.39506
1300683600000 2856.408603
1300770000000 2855.844968
1300856400000 2853.127893
1300942800000 2892.493966
1301029200000 2883.704568
1301115600000 2883.704568
1301202000000 2883.704568
1301288400000 2878.679893
1301374800000 2882.551825
1301461200000 2919.826239
1301547600000 2919.789193
1301634000000 2959.259693
1301720400000 2959.259693
1301806800000 2959.259693
1301893200000 2983.864592
1301979600000 2993.678285
1302066000000 3024.071827
1302152400000 2991.329093
1302238800000 3023.842103
1302325200000 3023.842103
1302411600000 3023.842103
1302498000000 3020.68786
1302584400000 2982.286041
1302670800000 3014.121107
1302757200000 3003.345554
1302843600000 3014.669467
1302930000000 3014.669467
1303016400000 3014.669467
1303102800000 2936.428339
1303189200000 2983.491451
1303275600000 3066.371651
1303362000000 3094.090066
1303448400000 3094.066663
1303534800000 3094.066663
1303621200000 3094.066663
1303707600000 3087.394043
1303794000000 3117.1655
1303880400000 3120.4164
1303966800000 3160.420591
1304053200000 3176.412413
1304139600000 3176.412413
1304226000000 3176.412413
1304312400000 3195.30273
1304398800000 3165.143229
1304485200000 3125.091516
1304571600000 3065.814184
1304658000000 3086.069623
1304744400000 3086.069623
1304830800000 3086.069623
1304917200000 3041.855265
1305003600000 3085.328318
1305090000000 3086.037985
1305176400000 3052.879873
1305262800000 3054.218622
1305349200000 3054.218622
1305435600000 3054.218622
1305522000000 3057.961186
1305608400000 3016.625233
1305694800000 3042.614502
1305781200000 3064.400592
1305867600000 3048.06157
1305954000000 3048.06157
1306040400000 3048.06157
1306126800000 2972.809179
1306213200000 2995.663748
1306299600000 3005.869231
1306386000000 3008.812293
1306472400000 3062.429159
1306558800000 3062.429159
1306645200000 3062.429159
1306731600000 3065.273122
1306818000000 3107.800226
1306904400000 3096.842512
1306990800000 3065.520058
1307077200000 3076.540657
1307163600000 3076.540657
1307250000000 3076.540657
1307336400000 3072.21135
1307422800000 3084.111602
1307509200000 3038.096852
1307595600000 3049.981264
1307682000000 2982.086919
1307768400000 2982.086919
1307854800000 2982.086919
1307941200000 2994.962128
1308027600000 3035.138702
1308114000000 2970.77698
1308200400000 2922.689139
1308286800000 2955.094853
1308373200000 2955.094853
1308459600000 2955.094853
1308546000000 2945.130181
1308632400000 3008.392425
1308718800000 3002.296607
1308805200000 2910.730462
1308891600000 2912.435003
1308978000000 2912.435003
1309064400000 2912.435003
1309150800000 2934.699898
1309237200000 2961.829013
1309323600000 3032.069787
1309410000000 3087.116509
1309496400000 3104.563795
1309582800000 3104.563795
1309669200000 3104.563795
1309755600000 3122.750128
1309842000000 3121.133072
1309928400000 3090.4794
1310014800000 3123.435552
1310101200000 3081.879896
1310187600000 3081.879896
1310274000000 3081.879896
1310360400000 2987.809709
1310446800000 2966.647903
1310533200000 3027.506188
1310619600000 2995.337884
1310706000000 2987.540635
1310792400000 2987.540635
1310878800000 2987.540635
1310965200000 2924.69369
1311051600000 2982.646831
1311138000000 3002.143411
1311224400000 3058.268338
1311310800000 3076.142976
1311397200000 3076.142976
1311483600000 3076.142976
1311570000000 3072.42151
1311656400000 3095.258579
1311742800000 3049.178654
1311829200000 3027.069827
1311915600000 3026.952617
1312002000000 3026.952617
1312088400000 3026.952617
1312174800000 2962.168289
1312261200000 2905.692725
1312347600000 2861.344559
1312434000000 2715.565915
1312520400000 2656.528329
1312606800000 2656.528329
1312693200000 2656.528329
1312779600000 2512.078992
1312866000000 2588.971801
1312952400000 2494.88025
1313038800000 2599.883606
1313125200000 2675.224867
1313211600000 2675.224867
1313298000000 2675.224867
1313384400000 2728.213509
1313470800000 2715.012811
1313557200000 2728.502356
1313643600000 2563.039942
1313730000000 2535.333336
1313816400000 2535.333336
1313902800000 2535.333336
1313989200000 2540.59347
1314075600000 2572.406528
1314162000000 2615.044398
1314248400000 2566.411625
1314334800000 2572.23149
1314421200000 2572.23149
1314507600000 2572.23149
1314594000000 2637.763538
1314680400000 2652.927519
1314766800000 2719.224297
1314853200000 2704.159831
1314939600000 2632.264515
1315026000000 2632.264515
1315112400000 2632.264515
1315198800000 2523.420244
1315285200000 2501.554648
1315371600000 2593.695058
1315458000000 2609.030888
1315544400000 2495.64456
1315630800000 2495.64456
1315717200000 2495.64456
1315803600000 2432.286446
1315890000000 2454.183391
1315976400000 2484.207772
1316062800000 2555.066435
1316149200000 2563.273931
1316235600000 2563.273931
1316322000000 2563.273931
1316408400000 2483.434617
1316494800000 2541.224939
1316581200000 2482.827341
1316667600000 2328.02231
1316754000000 2333.710858
1316840400000 2333.710858
1316926800000 2333.710858
1317013200000 2355.774671
1317099600000 2476.800855
1317186000000 2439.002543
1317272400000 2451.617965
1317358800000 2381.896427
1317445200000 2381.896427
1317531600000 2381.896427
1317618000000 2325.120179
1317704400000 2268.248891
1317790800000 2350.93724
1317877200000 2430.730994
1317963600000 2460.770475
1318050000000 2460.770475
1318136400000 2460.770475
1318222800000 2539.692325
1318309200000 2525.600345
1318395600000 2590.255047
1318482000000 2562.387172
1318568400000 2619.869495
1318654800000 2619.869495
1318741200000 2619.869495
1318827600000 2576.945537
1318914000000 2569.549996
1319000400000 2593.843031
1319086800000 2546.581847
1319173200000 2653.565134
1319259600000 2653.565134
1319346000000 2653.565134
1319432400000 2689.166923
1319518800000 2675.088718
1319605200000 2681.689562
1319691600000 2817.638563
1319778000000 2825.71509
1319864400000 2825.71509
1319950800000 2825.71509
1320037200000 2720.601084
1320123600000 2593.759236
1320210000000 2652.56861
1320296400000 2692.455857
1320382800000 2675.958412
1320469200000 2675.958412
1320555600000 2675.958412
1320645600000 2667.857817
1320732000000 2709.318906
1320818400000 2631.233491
1320904800000 2623.137264
1320991200000 2702.387839
1321077600000 2702.387839
1321164000000 2702.387839
1321250400000 2659.945077
1321336800000 2637.523738
1321423200000 2627.514855
1321509600000 2585.459144
1321596000000 2564.704449
1321682400000 2564.704449
1321768800000 2564.704449
1321855200000 2472.658571
1321941600000 2461.659013
1322028000000 2406.192274
1322114400000 2400.612379
1322200800000 2408.696343
1322287200000 2408.696343
1322373600000 2408.696343
1322460000000 2507.392454
1322546400000 2523.978567
1322632800000 2647.085938
1322719200000 2625.296425
1322805600000 2638.404626
1322892000000 2638.404626
1322978400000 2638.404626
1323064800000 2668.830441
1323151200000 2653.25705
1323237600000 2646.460838
1323324000000 2588.836661
1323410400000 2622.783722
1323496800000 2622.783722
1323583200000 2622.783722
1323669600000 2552.175371
1323756000000 2545.671195
1323842400000 2470.385763
1323928800000 2490.088342
1324015200000 2497.787425
1324101600000 2497.787425
1324188000000 2497.787425
1324274400000 2486.74015
1324360800000 2560.904982
1324447200000 2543.04564
1324533600000 2560.91794
1324620000000 2579.133683
1324706400000 2579.133683
1324792800000 2579.133683
1324879200000 2579.158136
1324965600000 2586.080513
1325052000000 2558.206032
1325138400000 2573.496361
1325224800000 2598.258595
1325311200000 2598.258595
1325397600000 2598.258595
1325484000000 2613.034501
1325570400000 2645.322425
1325656800000 2612.811376
1325743200000 2583.178548
1325829600000 2568.458206
1325916000000 2568.458206
1326002400000 2568.458206
1326088800000 2573.609621
1326175200000 2607.902028
1326261600000 2574.86292
1326348000000 2589.125337
1326434400000 2553.215058
1326520800000 2553.215058
1326607200000 2553.215058
1326693600000 2565.796399
1326780000000 2584.080885
1326866400000 2597.683653
1326952800000 2607.680558
1327039200000 2611.590066
1327125600000 2611.590066
1327212000000 2611.590066
1327298400000 2632.181821
1327384800000 2619.517551
1327471200000 2612.511691
1327557600000 2657.574822
1327644000000 2632.381086
1327730400000 2632.381086
1327816800000 2632.381086
1327903200000 2620.961699
1327989600000 2631.3069
1328076000000 2687.749809
1328162400000 2672.357187
1328248800000 2704.645649
1328335200000 2704.645649
1328421600000 2704.645649
1328508000000 2698.365475
1328594400000 2721.831824
1328680800000 2710.444652
1328767200000 2724.725503
1328853600000 2698.500369
1328940000000 2698.500369
1329026400000 2698.500369
1329112800000 2725.256447
1329199200000 2711.549684
1329285600000 2712.874802
1329372000000 2718.383765
1329458400000 2739.968868
1329544800000 2739.968868
1329631200000 2739.968868
1329717600000 2763.220117
1329804000000 2752.399571
1329890400000 2733.795729
1329976800000 2752.184435
1330063200000 2775.934114
1330149600000 2775.934114
1330236000000 2775.934114
1330322400000 2766.016421
1330408800000 2773.363779
1330495200000 2772.941627
1330581600000 2792.352513
1330668000000 2765.056925
1330754400000 2765.056925
1330840800000 2765.056925
1330927200000 2769.322743
1331013600000 2695.674285
1331100000000 2711.217161
1331186400000 2773.495071
1331272800000 2763.803647
1331359200000 2763.803647
1331445600000 2763.803647
1331528400000 2770.078374
1331614800000 2796.50525
1331701200000 2780.620882
1331787600000 2785.585638
1331874000000 2813.028637
1331960400000 2813.028637
1332046800000 2813.028637
1332133200000 2820.777044
1332219600000 2802.324644
1332306000000 2806.994614
1332392400000 2790.432264
1332478800000 2800.772668
1332565200000 2800.772668
1332651600000 2800.772668
1332738000000 2845.800738
1332824400000 2836.123186
1332910800000 2810.354136
1332997200000 2790.138573
1333083600000 2816.604007
1333170000000 2816.604007
1333256400000 2816.604007
1333342800000 2862.568395
1333429200000 2852.81746
1333515600000 2771.876373
1333602000000 2763.246206
1333688400000 2763.254357
1333774800000 2763.254357
1333861200000 2763.254357
1333947600000 2761.144748
1334034000000 2722.306241
1334120400000 2743.700079
1334206800000 2780.760131
1334293200000 2738.644173
1334379600000 2738.644173
1334466000000 2738.644173
1334552400000 2754.536461
1334638800000 2804.366764
1334725200000 2802.933406
1334811600000 2811.306229
1334898000000 2838.855718
1334984400000 2838.855718
1335070800000 2838.855718
1335157200000 2785.945331
1335243600000 2811.756155
1335330000000 2823.068912
1335416400000 2845.089226
1335502800000 2860.622125
1335589200000 2860.622125
1335675600000 2860.622125
1335762000000 2847.238166
1335848400000 2855.476838
1335934800000 2851.335942
1336021200000 2866.264088
1336107600000 2823.670784
1336194000000 2823.670784
1336280400000 2823.670784
1336366800000 2823.034657
1336453200000 2782.990043
1336539600000 2766.341903
1336626000000 2775.347648
1336712400000 2792.853346
1336798800000 2792.853346
1336885200000 2792.853346
1336971600000 2744.824382
1337058000000 2729.561351
1337144400000 2708.589556
1337230800000 2681.134676
1337317200000 2652.685809
1337403600000 2652.685809
1337490000000 2652.685809
1337576400000 2672.410036
1337662800000 2702.271273
1337749200000 2635.601284
1337835600000 2656.782915
1337922000000 2655.212227
1338008400000 2655.212227
1338094800000 2655.212227
1338181200000 2663.423043
1338267600000 2679.305148
1338354000000 2623.1083
1338440400000 2613.84814
1338526800000 2563.942005
1338613200000 2563.942005
1338699600000 2563.942005
1338786000000 2571.783636
1338872400000 2572.363
1338958800000 2621.961015
1339045200000 2651.343367
1339131600000 2641.455043
1339218000000 2641.455043
1339304400000 2641.455043
1339390800000 2647.824327
1339477200000 2659.691243
1339563600000 2686.511793
1339650000000 2688.81539
1339736400000 2697.519834
1339822800000 2697.519834
1339909200000 2697.519834
1339995600000 2704.952851
1340082000000 2751.093278
1340168400000 2758.647013
1340254800000 2734.442913
1340341200000 2699.760891
1340427600000 2699.760891
1340514000000 2699.760891
1340600400000 2669.460345
1340686800000 2672.915937
1340773200000 2702.103796
1340859600000 2687.988292
1340946000000 2795.276807
1341032400000 2795.276807
1341118800000 2795.276807
1341205200000 2814.389008
1341291600000 2843.731641
1341378000000 2824.77273
1341464400000 2799.703428
1341550800000 2769.391028
1341637200000 2769.391028
1341723600000 2769.391028
1341810000000 2760.467758
1341896400000 2772.313197
1341982800000 2761.690665
1342069200000 2731.249713
1342155600000 2773.045845
1342242000000 2773.045845
1342328400000 2773.045845
1342414800000 2780.698196
1342501200000 2771.669859
1342587600000 2816.602763
1342674000000 2849.633628
1342760400000 2809.268309
1342846800000 2809.268309
1342933200000 2809.268309
1343019600000 2734.96383
1343106000000 2725.180033
1343192400000 2725.760145
1343278800000 2825.71227
1343365200000 2866.004214
1343451600000 2866.004214
1343538000000 2866.004214
1343624400000 2870.467852
1343710800000 2859.113206
1343797200000 2868.570299
1343883600000 2824.143923
1343970000000 2907.874378
1344056400000 2907.874378
1344142800000 2907.874378
1344229200000 2921.787258
1344315600000 2935.508286
1344402000000 2926.546758
1344488400000 2926.640035
1344574800000 2925.224758
1344661200000 2925.224758
1344747600000 2925.224758
1344834000000 2919.213633
1344920400000 2934.840895
1345006800000 2928.655051
1345093200000 2942.305807
1345179600000 2936.755505
1345266000000 2936.755505
1345352400000 2936.755505
1345438800000 2942.268376
1345525200000 2974.364727
1345611600000 2940.222334
1345698000000 2951.096554
1345784400000 2950.963371
1345870800000 2950.963371
1345957200000 2950.963371
1346043600000 2959.306837
1346130000000 2952.305893
1346216400000 2951.239357
1346302800000 2934.417383
1346389200000 2961.552131
1346475600000 2961.552131
1346562000000 2961.552131
1346648400000 2984.5355
1346734800000 2952.64795
1346821200000 2973.362311
1346907600000 3026.930925
1346994000000 3033.381393
1347080400000 3033.381393
1347166800000 3033.381393
1347253200000 3010.778184
1347339600000 3029.085041
1347426000000 3028.164607
1347512400000 3037.534649
1347598800000 3103.039848
1347685200000 3103.039848
1347771600000 3103.039848
1347858000000 3095.7474
1347944400000 3088.36541
1348030800000 3096.420901
1348117200000 3087.005207
1348203600000 3106.731188
1348290000000 3106.731188
1348376400000 3106.731188
1348462800000 3084.900812
1348549200000 3109.992536
1348635600000 3050.631367
1348722000000 3060.726941
1348808400000 3041.2441
1348894800000 3041.2441
1348981200000 3041.2441
1349067600000 3086.373927
1349154000000 3092.368591
1349240400000 3085.123487
1349326800000 3117.025099
1349413200000 3150.50889
1349499600000 3150.50889
1349586000000 3150.50889
1349672400000 3107.867932
1349758800000 3073.918871
1349845200000 3059.686349
1349931600000 3078.839499
1350018000000 3074.623505
1350104400000 3074.623505
1350190800000 3074.623505
1350277200000 3087.189888
1350363600000 3136.401951
1350450000000 3141.327302
1350536400000 3134.217971
1350622800000 3104.073871
1350709200000 3104.073871
1350795600000 3104.073871
1350882000000 3105.384069
1350968400000 3039.467746
1351054800000 3058.567962
1351141200000 3074.414684
1351227600000 3064.489826
1351314000000 3064.489826
1351400400000 3064.489826
1351486800000 3051.378139
1351573200000 3080.321099
1351659600000 3064.888099
1351746000000 3092.156425
1351832400000 3082.461178
1351918800000 3082.461178
1352005200000 3082.461178
1352095200000 3062.252894
1352181600000 3084.826549
1352268000000 3045.936622
1352354400000 3035.365989
1352440800000 3037.492271
1352527200000 3037.492271
1352613600000 3037.492271
1352700000000 3029.082449
1352786400000 3046.32465
1352872800000 3029.573469
1352959200000 3004.357206
1353045600000 2973.707414
1353132000000 2973.707414
1353218400000 2973.707414
1353304800000 3049.021589
1353391200000 3061.714336
1353477600000 3068.815797
1353564000000 3103.355906
1353650400000 3136.071678
1353736800000 3136.071678
1353823200000 3136.071678
1353909600000 3127.132505
1353996000000 3130.466779
1354082400000 3132.896706
1354168800000 3170.460325
1354255200000 3169.157236
1354341600000 3169.157236
1354428000000 3169.157236
1354514400000 3191.12941
1354600800000 3190.81408
1354687200000 3183.551974
1354773600000 3190.010867
1354860000000 3189.822683
1354946400000 3189.822683
1355032800000 3189.822683
1355119200000 3197.779115
1355205600000 3213.692589
1355292000000 3214.03386
1355378400000 3208.494635
1355464800000 3210.328836
1355551200000 3210.328836
1355637600000 3210.328836
1355724000000 3215.734331
1355810400000 3238.630201
1355896800000 3265.095072
1355983200000 3263.728231
1356069600000 3231.640158
1356156000000 3231.640158
1356242400000 3231.640158
1356328800000 3234.653631
1356415200000 3234.619169
1356501600000 3237.623588
1356588000000 3236.216797
1356674400000 3216.093992
1356760800000 3216.093992
1356847200000 3216.093992
1356933600000 3218.022266
1357020000000 3218.007212
1357106400000 3283.282348
1357192800000 3260.070746
1357279200000 3261.257318
1357365600000 3261.257318
1357452000000 3261.257318
1357538400000 3249.649725
1357624800000 3240.381266
1357711200000 3239.745367
1357797600000 3266.83706
1357884000000 3291.687027
1357970400000 3291.687027
1358056800000 3291.687027
1358143200000 3280.590167
1358229600000 3282.053418
1358316000000 3281.253689
1358402400000 3305.116403
1358488800000 3288.92847
1358575200000 3288.92847
1358661600000 3288.92847
1358748000000 3300.518321
1358834400000 3298.339959
1358920800000 3313.194021
1359007200000 3333.951986
1359093600000 3369.18996
1359180000000 3369.18996
1359266400000 3369.18996
1359352800000 3356.85588
1359439200000 3371.929998
1359525600000 3390.942188
1359612000000 3377.346815
1359698400000 3426.896734
1359784800000 3426.896734
1359871200000 3426.896734
1359957600000 3369.520016
1360044000000 3380.221694
1360130400000 3370.95631
1360216800000 3330.445444
1360303200000 3359.756647
1360389600000 3359.756647
1360476000000 3359.756647
1360562400000 3335.95001
1360648800000 3369.656103
1360735200000 3381.754506
1360821600000 3371.111067
1360908000000 3370.741885
1360994400000 3370.741885
1361080800000 3370.741885
1361167200000 3362.6579
1361253600000 3398.622809
1361340000000 3402.443697
1361426400000 3342.139416
1361512800000 3371.168346
1361599200000 3371.168346
1361685600000 3371.168346
1361772000000 3363.573616
1361858400000 3317.877057
1361944800000 3345.626339
1362031200000 3379.481688
1362117600000 3364.517344
1362204000000 3364.517344
1362290400000 3364.517344
1362376800000 3383.752167
1362463200000 3435.753856
1362549600000 3421.354778
1362636000000 3439.093942
1362722400000 3423.70356
1362808800000 3423.70356
1362895200000 3423.70356
1362978000000 3431.515405
1363064400000 3433.802072
1363150800000 3431.974853
1363237200000 3468.969079
1363323600000 3478.103077
1363410000000 3478.103077
1363496400000 3478.103077
1363582800000 3456.634303
1363669200000 3448.51197
1363755600000 3476.104166
1363842000000 3447.706383
1363928400000 3474.924829
1364014800000 3474.924829
1364101200000 3474.924829
1364187600000 3455.366138
1364274000000 3460.024408
1364360400000 3432.80747
1364446800000 3479.259692
1364533200000 3479.277787
1364619600000 3479.277787
1364706000000 3479.277787
1364792400000 3481.853848
1364878800000 3520.751779
1364965200000 3512.496954
1365051600000 3472.101523
1365138000000 3459.469477
1365224400000 3459.469477
1365310800000 3459.469477
1365397200000 3475.201508
1365483600000 3467.756744
1365570000000 3525.538807
1365656400000 3557.48716
1365742800000 3536.051083
1365829200000 3536.051083
1365915600000 3536.051083
1366002000000 3524.337246
1366088400000 3506.486693
1366174800000 3445.72101
1366261200000 3462.029508
1366347600000 3472.823517
1366434000000 3472.823517
1366520400000 3472.823517
1366606800000 3461.253547
1366693200000 3532.395364
1366779600000 3537.973153
1366866000000 3559.192948
1366952400000 3555.32733
1367038800000 3555.32733
1367125200000 3555.32733
1367211600000 3589.637771
1367298000000 3600.360398
1367384400000 3603.613585
1367470800000 3579.295615
1367557200000 3615.728928
1367643600000 3615.728928
1367730000000 3615.728928
1367816400000 3606.95948
1367902800000 3610.716847
1367989200000 3663.507862
1368075600000 3647.591874
1368162000000 3636.675341
1368248400000 3636.675341
1368334800000 3636.675341
1368421200000 3641.107292
1368507600000 3665.149159
1368594000000 3659.263687
1368680400000 3666.405633
1368766800000 3633.751325
1368853200000 3633.751325
1368939600000 3633.751325
1369026000000 3654.916398
1369112400000 3660.609546
1369198800000 3657.025503
1369285200000 3602.335966
1369371600000 3608.030127
1369458000000 3608.030127
1369544400000 3608.030127
1369630800000 3617.083303
1369717200000 3630.012579
1369803600000 3580.404442
1369890000000 3607.757431
1369976400000 3552.597456
1370062800000 3552.597456
1370149200000 3552.597456
1370235600000 3542.921079
1370322000000 3564.807554
1370408400000 3521.418253
1370494800000 3523.33095
1370581200000 3579.84438
1370667600000 3579.84438
1370754000000 3579.84438
1370840400000 3575.092276
1370926800000 3556.733863
1371013200000 3577.264325
1371099600000 3565.18891
1371186000000 3580.439179
1371272400000 3580.439179
1371358800000 3580.439179
1371445200000 3607.318134
1371531600000 3615.356282
1371618000000 3614.292929
1371704400000 3456.138157
1371790800000 3408.224917
1371877200000 3408.224917
1371963600000 3408.224917
1372050000000 3336.980819
1372136400000 3381.022687
1372222800000 3428.51694
1372309200000 3462.14272
1372395600000 3444.165224
1372482000000 3444.165224
1372568400000 3444.165224
1372654800000 3502.874595
1372741200000 3487.54254
1372827600000 3461.594046
1372914000000 3513.350242
1373000400000 3464.327736
1373086800000 3464.327736
1373173200000 3464.327736
1373259600000 3522.40991
1373346000000 3526.008031
1373432400000 3549.471333
1373518800000 3613.21434
1373605200000 3615.464142
1373691600000 3615.464142
1373778000000 3615.464142
1373864400000 3635.426363
1373950800000 3615.319447
1374037200000 3620.139178
1374123600000 3656.352917
1374210000000 3670.947671
1374296400000 3670.947671
1374382800000 3670.947671
1374469200000 3681.674841
1374555600000 3669.544683
1374642000000 3688.466395
1374728400000 3676.714227
1374814800000 3667.3627
1374901200000 3667.3627
1374987600000 3667.3627
1375074000000 3664.148786
1375160400000 3669.643542
1375246800000 3683.516925
1375333200000 3719.29892
1375419600000 3736.912408
1375506000000 3736.912408
1375592400000 3736.912408
1375678800000 3739.781246
1375765200000 3748.606626
1375851600000 3730.104739
1375938000000 3750.13924
1376024400000 3749.150061
1376110800000 3749.150061
1376197200000 3749.150061
1376283600000 3727.182479
1376370000000 3725.54908
1376456400000 3740.826069
1376542800000 3686.331187
1376629200000 3709.088764
1376715600000 3709.088764
1376802000000 3709.088764
1376888400000 3707.435905
1376974800000 3706.413809
1377061200000 3677.883912
1377147600000 3703.646955
1377234000000 3728.220375
1377320400000 3728.220375
1377406800000 3728.220375
1377493200000 3720.294521
1377579600000 3653.030205
1377666000000 3613.096685
1377752400000 3614.857116
1377838800000 3573.523937
1377925200000 3573.523937
1378011600000 3573.523937
1378098000000 3637.252949
1378184400000 3617.786041
1378270800000 3624.486159
1378357200000 3630.535224
1378443600000 3650.380696
1378530000000 3650.380696
1378616400000 3650.380696
1378702800000 3679.161142
1378789200000 3730.419698
1378875600000 3741.720413
1378962000000 3731.820364
1379048400000 3740.612213
1379134800000 3740.612213
1379221200000 3740.612213
1379307600000 3790.239246
1379394000000 3776.541656
1379480400000 3793.52096
1379566800000 3864.527708
1379653200000 3849.77388
1379739600000 3849.77388
1379826000000 3849.77388
1379912400000 3821.135173
1379998800000 3828.032333
1380085200000 3826.260692
1380171600000 3818.265585
1380258000000 3827.784517
1380344400000 3827.784517
1380430800000 3827.784517
1380517200000 3809.730203
1380603600000 3835.758242
1380690000000 3825.472932
1380776400000 3813.281671
1380862800000 3804.577842
1380949200000 3804.577842
1381035600000 3804.577842
1381122000000 3780.740027
1381208400000 3754.61621
1381294800000 3712.931934
1381381200000 3783.054974
1381467600000 3816.013573
1381554000000 3816.013573
1381640400000 3816.013573
1381726800000 3824.886473
1381813200000 3824.208489
1381899600000 3829.419361
1381986000000 3884.441418
1382072400000 3938.816557
1382158800000 3938.816557
1382245200000 3938.816557
1382331600000 3946.268972
1382418000000 3998.371736
1382504400000 3990.334015
1382590800000 4006.502292
1382677200000 4006.912239
1382763600000 4006.912239
1382850000000 4006.912239
1382936400000 4000.228907
1383022800000 4012.773546
1383109200000 4011.951606
1383195600000 3985.020451
1383282000000 3946.715109
1383368400000 3946.715109
1383454800000 3946.715109
1383544800000 3969.871407
1383631200000 3950.462677
1383717600000 3983.551718
1383804000000 3935.987878
1383890400000 3934.06076
1383976800000 3934.06076
1384063200000 3934.06076
1384149600000 3959.820823
1384236000000 3947.28039
1384322400000 3916.324245
1384408800000 3968.55237
1384495200000 3978.755888
1384581600000 3978.755888
1384668000000 3978.755888
1384754400000 4007.871568
1384840800000 3987.967815
1384927200000 3976.842685
1385013600000 3981.17763
1385100000000 4004.28228
1385186400000 4004.28228
1385272800000 4004.28228
1385359200000 4012.561857
1385445600000 4015.495736
1385532000000 4048.732536
1385618400000 4061.493348
1385704800000 4065.336709
1385791200000 4065.336709
1385877600000 4065.336709
1385964000000 4047.109119
1386050400000 3996.677632
1386136800000 3957.152929
1386223200000 3959.869879
1386309600000 3998.091027
1386396000000 3998.091027
1386482400000 3998.091027
1386568800000 4015.873901
1386655200000 4008.292072
1386741600000 3988.083452
1386828000000 3944.659541
1386914400000 3938.265412
1387000800000 3938.265412
1387087200000 3938.265412
1387173600000 3995.921081
1387260000000 3965.801595
1387346400000 4014.571005
1387432800000 4048.244009
1387519200000 4067.760842
1387605600000 4067.760842
1387692000000 4067.760842
1387778400000 4105.431689
1387864800000 4104.678689
1387951200000 4104.696003
1388037600000 4114.241241
1388124000000 4172.764629
1388210400000 4172.764629
1388296800000 4172.764629
1388383200000 4169.018932
1388469600000 4177.046038
1388556000000 4176.990535
1388642400000 4118.082848
1388728800000 4126.842818
1388815200000 4126.842818
1388901600000 4126.842818
1388988000000 4128.525199
1389074400000 4145.742023
1389160800000 4154.939662
1389247200000 4152.636763
1389333600000 4191.21915
1389420000000 4191.21915
1389506400000 4191.21915
1389592800000 4173.24697
1389679200000 4202.180812
1389765600000 4212.525205
1389852000000 4193.147563
1389938400000 4196.990085
1390024800000 4196.990085
1390111200000 4196.990085
1390197600000 4187.460244
1390284000000 4184.572414
1390370400000 4197.774726
1390456800000 4187.012637
1390543200000 4084.0744
1390629600000 4084.0744
1390716000000 4084.0744
1390802400000 4048.970834
1390888800000 4095.67243
1390975200000 4070.269401
1391061600000 4087.962172
1391148000000 4057.54009
1391234400000 4057.54009
1391320800000 4057.54009
1391407200000 3999.754372
1391493600000 3999.985785
1391580000000 4004.363678
1391666400000 4075.939658
1391752800000 4117.252296
1391839200000 4117.252296
1391925600000 4117.252296
1392012000000 4130.631053
1392098400000 4188.954875
1392184800000 4194.023485
1392271200000 4220.290875
1392357600000 4238.403357
1392444000000 4238.403357
1392530400000 4238.403357
1392616800000 4257.796811
1392703200000 4283.967245
1392789600000 4284.317536
1392876000000 4280.358305
1392962400000 4308.021281
1393048800000 4308.021281
1393135200000 4308.021281
1393221600000 4337.822237
1393308000000 4345.308198
1393394400000 4317.137864
1393480800000 4327.655203
1393567200000 4379.17725
1393653600000 4379.17725
1393740000000 4379.17725
1393826400000 4268.24365
1393912800000 4346.526138
1393999200000 4335.238183
1394085600000 4363.181305
1394172000000 4321.607982
1394258400000 4321.607982
1394344800000 4321.607982
1394427600000 4296.9061
1394514000000 4290.105497
1394600400000 4270.0524
1394686800000 4221.030261
1394773200000 4198.586785
1394859600000 4198.586785
1394946000000 4198.586785
1395032400000 4252.070702
1395118800000 4272.954854
1395205200000 4265.19562
1395291600000 4239.928059
1395378000000 4226.529593
1395464400000 4226.529593
1395550800000 4226.529593
1395637200000 4171.007168
1395723600000 4214.70558
1395810000000 4229.380616
1395896400000 4215.885127
1395982800000 4236.479719
1396069200000 4236.479719
1396155600000 4236.479719
1396242000000 4266.976469
1396328400000 4295.85379
1396414800000 4309.020947
1396501200000 4288.061626
1396587600000 4287.343082
1396674000000 4287.343082
1396760400000 4287.343082
1396846800000 4225.992625
1396933200000 4201.883589
1397019600000 4243.678463
1397106000000 4221.054501
1397192400000 4154.778886
1397278800000 4154.778886
1397365200000 4154.778886
1397451600000 4141.029319
1397538000000 4114.742341
1397624400000 4176.111905
1397710800000 4215.949858
1397797200000 4215.98522
1397883600000 4215.98522
1397970000000 4215.98522
1398056400000 4215.815945
1398142800000 4271.377479
1398229200000 4258.178798
1398315600000 4258.027006
1398402000000 4231.372309
1398488400000 4231.372309
1398574800000 4231.372309
1398661200000 4227.423459
1398747600000 4266.170938
1398834000000 4294.715361
1398920400000 4312.607273
1399006800000 4308.352277
1399093200000 4308.352277
1399179600000 4308.352277
1399266000000 4310.034599
1399352400000 4310.747868
1399438800000 4307.515192
1399525200000 4325.388951
1399611600000 4292.140252
1399698000000 4292.140252
1399784400000 4292.140252
1399870800000 4324.902452
1399957200000 4327.414744
1400043600000 4322.518459
1400130000000 4274.681125
1400216400000 4269.25085
1400302800000 4269.25085
1400389200000 4269.25085
1400475600000 4288.910184
1400562000000 4283.533805
1400648400000 4302.167168
1400734800000 4320.685438
1400821200000 4340.922308
1400907600000 4340.922308
1400994000000 4340.922308
1401080400000 4367.536198
1401166800000 4374.898305
1401253200000 4367.369357
1401339600000 4376.239421
1401426000000 4386.676017
1401512400000 4386.676017
1401598800000 4386.676017
1401685200000 4389.436818
1401771600000 4371.959446
1401858000000 4375.74817
1401944400000 4391.90426
1402030800000 4431.813612
1402117200000 4431.813612
1402203600000 4431.813612
1402290000000 4425.16178
1402376400000 4421.274478
1402462800000 4393.984913
1402549200000 4392.247731
1402635600000 4365.98819
1402722000000 4365.98819
1402808400000 4365.98819
1402894800000 4360.136747
1402981200000 4367.128781
1403067600000 4370.161262
1403154000000 4408.834823
1403240400000 4395.081423
1403326800000 4395.081423
1403413200000 4395.081423
1403499600000 4378.730155
1403586000000 4361.488505
1403672400000 4337.589986
1403758800000 4326.857697
1403845200000 4339.265231
1403931600000 4339.265231
1404018000000 4339.265231
1404104400000 4345.216126
1404190800000 4386.204323
1404277200000 4388.803009
1404363600000 4410.048118
1404450000000 4384.786007
1404536400000 4384.786007
1404622800000 4384.786007
1404709200000 4342.447518
1404795600000 4279.251274
1404882000000 4296.317396
1404968400000 4232.730804
1405054800000 4238.198208
1405141200000 4238.198208
1405227600000 4238.198208
1405314000000 4278.374661
1405400400000 4235.125276
1405486800000 4286.845033
1405573200000 4230.475156
1405659600000 4234.056366
1405746000000 4234.056366
1405832400000 4234.056366
1405918800000 4210.045544
1406005200000 4256.086569
1406091600000 4263.527415
1406178000000 4298.23708
1406264400000 4260.490392
1406350800000 4260.490392
1406437200000 4260.490392
1406523600000 4250.100928
1406610000000 4256.334312
1406696400000 4220.443349
1406782800000 4149.342731
1406869200000 4121.386116
1406955600000 4121.386116
1407042000000 4121.386116
1407128400000 4117.426223
1407214800000 4094.393693
1407301200000 4056.209378
1407387600000 4021.076724
1407474000000 4031.331415
1407560400000 4031.331415
1407646800000 4031.331415
1407733200000 4083.067395
1407819600000 4066.93142
1407906000000 4104.88567
1407992400000 4113.193945
1408078800000 4095.382657
1408165200000 4095.382657
1408251600000 4095.382657
1408338000000 4138.761198
1408424400000 4161.078492
1408510800000 4154.699909
1408597200000 4191.117989
1408683600000 4163.863419
1408770000000 4163.863419
1408856400000 4163.863419
1408942800000 4206.665855
1409029200000 4234.711369
1409115600000 4243.343555
1409202000000 4197.771021
1409288400000 4204.461322
1409374800000 4204.461322
1409461200000 4204.461322
1409547600000 4205.321024
1409634000000 4205.340298
1409720400000 4240.36653
1409806800000 4243.337396
1409893200000 4242.460667
1409979600000 4242.460667
1410066000000 4242.460667
1410152400000 4226.19068
1410238800000 4193.929671
1410325200000 4191.762124
1410411600000 4196.667116
1410498000000 4183.103593
1410584400000 4183.103593
1410670800000 4183.103593
1410757200000 4169.860427
1410843600000 4152.130654
1410930000000 4188.977082
1411016400000 4211.291903
1411102800000 4189.476257
1411189200000 4189.476257
1411275600000 4189.476257
1411362000000 4156.919438
1411448400000 4114.346059
1411534800000 4124.604901
1411621200000 4065.774436
1411707600000 4082.552302
1411794000000 4082.552302
1411880400000 4082.552302
1411966800000 4051.259312
1412053200000 4050.52068
1412139600000 4007.918344
1412226000000 3929.600111
1412312400000 3935.645614
1412398800000 3935.645614
1412485200000 3935.645614
1412571600000 3949.386918
1412658000000 3893.227222
1412744400000 3882.890839
1412830800000 3855.290232
1412917200000 3758.632986
1413003600000 3758.632986
1413090000000 3758.632986
1413176400000 3754.714001
1413262800000 3768.67705
1413349200000 3676.54826
1413435600000 3672.361507
1413522000000 3775.828161
1413608400000 3775.828161
1413694800000 3775.828161
1413781200000 3778.947755
1413867600000 3860.415447
1413954000000 3869.2441
1414040400000 3897.529366
1414126800000 3898.915083
1414213200000 3898.915083
1414299600000 3898.915083
1414386000000 3871.224828
1414472400000 3943.595144
1414558800000 3935.658925
1414645200000 3916.325957
1414731600000 3962.667251
1414818000000 3962.667251
1414904400000 3962.667251
1414994400000 3916.765128
1415080800000 3890.970757
1415167200000 3932.902171
1415253600000 3920.076038
1415340000000 3885.698387
1415426400000 3885.698387
1415512800000 3885.698387
1415599200000 3919.465682
1415685600000 3916.274562
1415772000000 3881.309842
1415858400000 3890.330278
1415944800000 3898.00835
1416031200000 3898.00835
1416117600000 3898.00835
1416204000000 3918.467739
1416290400000 3976.333649
1416376800000 3978.143083
1416463200000 3967.110736
1416549600000 4019.083649
1416636000000 4019.083649
1416722400000 4019.083649
1416808800000 4037.054958
1416895200000 4065.661728
1416981600000 4074.231392
1417068000000 4077.282775
1417154400000 4050.835379
1417240800000 4050.835379
1417327200000 4050.835379
1417413600000 4019.858167
1417500000000 4016.054963
1417586400000 4027.46687
1417672800000 4015.164201
1417759200000 4053.890139
1417845600000 4053.890139
1417932000000 4053.890139
1418018400000 4021.285848
1418104800000 3978.139808
1418191200000 3946.734031
1418277600000 3943.427204
1418364000000 3867.71478
1418450400000 3867.71478
1418536800000 3867.71478
1418623200000 3787.06849
1418709600000 3864.793579
1418796000000 3856.65201
1418882400000 3939.117183
1418968800000 3937.064583
1419055200000 3937.064583
1419141600000 3937.064583
1419228000000 3952.376147
1419314400000 3945.256141
1419400800000 3945.850569
1419487200000 3945.826295
1419573600000 3941.470839
1419660000000 3941.470839
1419746400000 3941.470839
1419832800000 3948.856766
1419919200000 3904.811694
1420005600000 3897.769809
1420092000000 3897.815163
1420178400000 3860.590527
1420264800000 3860.590527
1420351200000 3860.590527
1420437600000 3765.326985
1420524000000 3738.300239
1420610400000 3722.376251
1420696800000 3823.166053
1420783200000 3775.524626
1420869600000 3775.524626
1420956000000 3775.524626
1421042400000 3791.691953
1421128800000 3821.547557
1421215200000 3772.58419
1421301600000 3802.182921
1421388000000 3824.371888
1421474400000 3824.371888
1421560800000 3824.371888
1421647200000 3874.26869
1421733600000 3874.745004
1421820000000 3899.139153
1421906400000 3896.998489
1421992800000 3919.803991
1422079200000 3919.803991
1422165600000 3919.803991
1422252000000 3939.653819
1422338400000 3956.946077
1422424800000 3945.904298
1422511200000 3943.897792
1422597600000 3906.641118
1422684000000 3906.641118
1422770400000 3906.641118
1422856800000 3918.711125
1422943200000 3975.644868
1423029600000 3980.049859
1423116000000 3988.762463
1423202400000 3966.728444
1423288800000 3966.728444
1423375200000 3966.728444
1423461600000 3938.813128
1423548000000 3966.707892
1423634400000 3951.673994
1423720800000 3994.619266
1423807200000 4017.620585
1423893600000 4017.620585
1423980000000 4017.620585
1424066400000 4008.087388
1424152800000 4024.955016
1424239200000 4035.730909
1424325600000 4064.804611
1424412000000 4061.1373
1424498400000 4061.1373
1424584800000 4061.1373
1424671200000 4098.628465
1424757600000 4115.223603
1424844000000 4117.772013
1424930400000 4100.244378
1425016800000 4116.070042
1425103200000 4116.070042
1425189600000 4116.070042
1425276000000 4101.177283
1425362400000 4067.499507
1425448800000 4055.564704
1425535200000 4078.558668
1425621600000 4009.390108
1425708000000 4009.390108
1425794400000 4009.390108
1425877200000 3991.767307
1425963600000 3903.847494
1426050000000 3915.175293
1426136400000 3933.561108
1426222800000 3903.546582
1426309200000 3903.546582
1426395600000 3903.546582
1426482000000 3959.187904
1426568400000 3944.825583
1426654800000 3983.19697
1426741200000 3997.235354
1426827600000 4086.891379
1426914000000 4086.891379
1427000400000 4086.891379
1427086800000 4116.347077
1427173200000 4119.811245
1427259600000 4101.13982
1427346000000 4042.87689
1427432400000 4047.674673
1427518800000 4047.674673
1427605200000 4047.674673
1427691600000 4071.143996
1427778000000 4009.055474
1427864400000 4031.484447
1427950800000 4075.392009
1428037200000 4075.400128
1428123600000 4075.400128
1428210000000 4075.400128
1428296400000 4125.11638
1428382800000 4141.070453
1428469200000 4103.255335
1428555600000 4106.019844
1428642000000 4124.214564
1428728400000 4124.214564
1428814800000 4124.214564
1428901200000 4113.251227
1428987600000 4138.869899
1429074000000 4127.250852
1429160400000 4143.471831
1429246800000 4101.780153
1429333200000 4101.780153
1429419600000 4101.780153
1429506000000 4126.627832
1429592400000 4146.862632
1429678800000 4132.675688
1429765200000 4144.753405
1429851600000 4176.527803
1429938000000 4176.527803
1430024400000 4176.527803
1430110800000 4215.003719
1430197200000 4182.657247
1430283600000 4148.007453
1430370000000 4147.945626
1430456400000 4148.128839
1430542800000 4148.128839
1430629200000 4148.128839
1430715600000 4146.581816
1430802000000 4090.728058
1430888400000 4128.569729
1430974800000 4107.25436
1431061200000 4205.5528
1431147600000 4205.5528
1431234000000 4205.5528
1431320400000 4189.823134
1431406800000 4172.158003
1431493200000 4211.663402
1431579600000 4248.296608
1431666000000 4256.995887
1431752400000 4256.995887
1431838800000 4256.995887
1431925200000 4247.694723
1432011600000 4229.737018
1432098000000 4230.673725
1432184400000 4257.376617
1432270800000 4220.266211
1432357200000 4220.266211
1432443600000 4220.266211
1432530000000 4205.321186
1432616400000 4129.423033
1432702800000 4178.768248
1432789200000 4182.291909
1432875600000 4126.352822
1432962000000 4126.352822
1433048400000 4126.352822
1433134800000 4110.392534
1433221200000 4145.219304
1433307600000 4191.86946
1433394000000 4161.929101
1433480400000 4060.214136
1433566800000 4060.214136
1433653200000 4060.214136
1433739600000 4056.611022
1433826000000 4057.474427
1433912400000 4143.028135
1433998800000 4146.534552
1434085200000 4118.033486
1434171600000 4118.033486
1434258000000 4118.033486
1434344400000 4050.284109
1434430800000 4079.354372
1434517200000 4061.733811
1434603600000 4127.617028
1434690000000 4112.132507
1434776400000 4112.132507
1434862800000 4112.132507
1434949200000 4235.087919
1435035600000 4211.962269
1435122000000 4188.958913
1435208400000 4189.961553
1435294800000 4170.671504
1435381200000 4170.671504
1435467600000 4170.671504
1435554000000 4057.750281
1435640400000 4016.890258
1435726800000 4077.709646
1435813200000 4043.762347
1435899600000 4025.207636
1435986000000 4025.207636
1436072400000 4025.207636
1436158800000 3969.771342
1436245200000 3874.4979
1436331600000 3915.855778
1436418000000 4003.15163
1436504400000 4142.31948
1436590800000 4142.31948
1436677200000 4142.31948
1436763600000 4168.88086
1436850000000 4186.558824
1436936400000 4193.007003
1437022800000 4224.203523
1437109200000 4215.431288
1437195600000 4215.431288
1437282000000 4215.431288
1437368400000 4236.856923
1437454800000 4210.795032
1437541200000 4182.896917
1437627600000 4195.195073
1437714000000 4152.663776
1437800400000 4152.663776
1437886800000 4152.663776
1437973200000 4118.191051
1438059600000 4143.834114
1438146000000 4173.419914
1438232400000 4139.737532
1438318800000 4193.452776
1438405200000 4193.452776
1438491600000 4193.452776
1438578000000 4212.60876
1438664400000 4190.168285
1438750800000 4200.219664
1438837200000 4175.217726
1438923600000 4147.174671
1439010000000 4147.174671
1439096400000 4147.174671
1439182800000 4200.687301
1439269200000 4163.043998
1439355600000 4091.787999
1439442000000 4128.572005
1439528400000 4122.331948
1439614800000 4122.331948
1439701200000 4122.331948
1439787600000 4120.038372
1439874000000 4120.872633
1439960400000 4061.328359
1440046800000 4007.158079
1440133200000 3915.024978
1440219600000 3915.024978
1440306000000 3915.024978
1440392400000 3808.909324
1440478800000 3909.222132
1440565200000 3868.901056
1440651600000 3932.256126
1440738000000 3933.653726
1440824400000 3933.653726
1440910800000 3933.653726
1440997200000 3920.143858
1441083600000 3834.490058
1441170000000 3847.537286
1441256400000 3894.997913
1441342800000 3815.701458
1441429200000 3815.701458
1441515600000 3815.701458
1441602000000 3848.772917
1441688400000 3906.525071
1441774800000 3946.238027
1441861200000 3931.679811
1441947600000 3921.854005
1442034000000 3921.854005
1442120400000 3921.854005
1442206800000 3906.116748
1442293200000 3929.954694
1442379600000 3989.46857
1442466000000 3992.436977
1442552400000 3940.841857
1442638800000 3940.841857
1442725200000 3940.841857
1442811600000 3911.292002
1442898000000 3777.992899
1442984400000 3790.501967
1443070800000 3758.566123
1443157200000 3823.531973
1443243600000 3823.531973
1443330000000 3823.531973
1443416400000 3742.42727
1443502800000 3697.135513
1443589200000 3788.590854
1443675600000 3783.540406
1443762000000 3824.725016
1443848400000 3824.725016
1443934800000 3824.725016
1444021200000 3897.595388
1444107600000 3923.54044
1444194000000 3891.633487
1444280400000 3921.85594
1444366800000 3939.787532
1444453200000 3939.787532
1444539600000 3939.787532
1444626000000 3938.9937
1444712400000 3904.129163
1444798800000 3895.64427
1444885200000 3947.410758
1444971600000 3972.662358
1445058000000 3972.662358
1445144400000 3972.662358
1445230800000 3972.435397
1445317200000 3964.672659
1445403600000 3964.814458
1445490000000 3966.394154
1445576400000 4016.064657
1445662800000 4016.064657
1445749200000 4016.064657
1445835600000 4018.307178
1445922000000 3999.386113
1446008400000 4046.947613
1446094800000 4023.794073
1446181200000 4053.255898
1446267600000 4053.255898
1446354000000 4053.255898
1446444000000 4066.472882
1446530400000 4040.857049
1446616800000 4014.39527
1446703200000 4018.505201
1446789600000 4000.343045
1446876000000 4000.343045
1446962400000 4000.343045
1447048800000 3952.080254
1447135200000 3946.61141
1447221600000 3998.80071
1447308000000 3955.409559
1447394400000 3915.418916
1447480800000 3915.418916
1447567200000 3915.418916
1447653600000 3926.96715
1447740000000 3995.77504
1447826400000 3981.153171
1447912800000 4023.021229
1447999200000 4022.163342
1448085600000 4022.163342
1448172000000 4022.163342
1448258400000 3991.546441
1448344800000 3949.957093
1448431200000 4007.799128
1448517600000 4046.515388
1448604000000 4038.711072
1448690400000 4038.711072
1448776800000 4038.711072
1448863200000 4044.941031
1448949600000 4053.401485
1449036000000 4042.552143
1449122400000 4017.396811
1449208800000 4029.556095
1449295200000 4029.556095
1449381600000 4029.556095
1449468000000 4060.440395
1449554400000 3998.373295
1449640800000 3997.537068
1449727200000 3978.880797
1449813600000 3921.580866
1449900000000 3921.580866
1449986400000 3921.580866
1450072800000 3876.978387
1450159200000 3948.18325
1450245600000 3964.441621
1450332000000 3981.287676
1450418400000 3940.575575
1450504800000 3940.575575
1450591200000 3940.575575
1450677600000 3935.258333
1450764000000 3942.145246
1450850400000 3983.729976
1450936800000 4007.468576
1451023200000 4007.439184
1451109600000 4007.439184
1451196000000 4007.439184
1451282400000 4003.946957
1451368800000 4046.640704
1451455200000 4038.351138
1451541600000 4000.282577
1451628000000 4000.282252
1451714400000 4000.282252
1451800800000 4000.282252
1451887200000 3892.769474
1451973600000 3888.636644
1452060000000 3862.139896
1452146400000 3807.320486
1452232800000 3779.224473
1452319200000 3779.224473
1452405600000 3779.224473
1452492000000 3753.962527
1452578400000 3792.862612
1452664800000 3798.439369
1452751200000 3715.232423
1452837600000 3648.359349
1452924000000 3648.359349
1453010400000 3648.359349
1453096800000 3602.885389
1453183200000 3665.10582
1453269600000 3552.927064
1453356000000 3581.521063
1453442400000 3678.416542
1453528800000 3678.416542
1453615200000 3678.416542
1453701600000 3679.18551
1453788000000 3696.07711
1453874400000 3719.035344
1453960800000 3676.251053
1454047200000 3733.259345
1454133600000 3733.259345
1454220000000 3733.259345
1454306400000 3772.259102
1454392800000 3709.840724
1454479200000 3687.781877
1454565600000 3696.820219
1454652000000 3626.529155
1454738400000 3626.529155
1454824800000 3626.529155
1454911200000 3464.082743
1454997600000 3466.941259
1455084000000 3536.564497
1455170400000 3461.522171
1455256800000 3505.275515
1455343200000 3505.275515
1455429600000 3505.275515
1455516000000 3579.453446
1455602400000 3572.746399
1455688800000 3657.991721
1455775200000 3666.039043
1455861600000 3649.670641
1455948000000 3649.670641
1456034400000 3649.670641
1456120800000 3665.805441
1456207200000 3640.477597
1456293600000 3577.034344
1456380000000 3656.327918
1456466400000 3658.856247
1456552800000 3658.856247
1456639200000 3658.856247
1456725600000 3656.078486
1456812000000 3719.77081
1456898400000 3717.025501
1456984800000 3721.248191
1457071200000 3756.982456
1457157600000 3756.982456
1457244000000 3756.982456
1457330400000 3734.536977
1457416800000 3726.995795
1457503200000 3736.297718
1457589600000 3742.453562
1457676000000 3840.88803
1457762400000 3840.88803
1457848800000 3840.88803
1457931600000 3844.17244
1458018000000 3812.66783
1458104400000 3801.025731
1458190800000 3868.685654
1458277200000 3867.962705
1458363600000 3867.962705
1458450000000 3867.962705
1458536400000 3859.794373
1458622800000 3849.86389
1458709200000 3842.50385
1458795600000 3807.599566
1458882000000 3807.644529
1458968400000 3807.644529
1459054800000 3807.644529
1459141200000 3826.363965
1459227600000 3843.361963
1459314000000 3933.339865
1459400400000 3920.341092
1459486800000 3872.321868
1459573200000 3872.321868
1459659600000 3872.321868
1459746000000 3897.81891
1459832400000 3835.39904
1459918800000 3862.477787
1460005200000 3824.491486
1460091600000 3857.616834
1460178000000 3857.616834
1460264400000 3857.616834
1460350800000 3870.0314
1460437200000 3850.463634
1460523600000 3897.33671
1460610000000 3890.235384
1460696400000 3880.261497
1460782800000 3880.261497
1460869200000 3880.261497
1460955600000 3911.86597
1461042000000 3959.494965
1461128400000 3939.745806
1461214800000 3903.586705
1461301200000 3877.041858
1461387600000 3877.041858
1461474000000 3877.041858
1461560400000 3886.431402
1461646800000 3917.756267
1461733200000 3939.93737
1461819600000 3953.550162
1461906000000 3937.142215
1461992400000 3937.142215
1462078800000 3937.142215
1462165200000 3958.482475
1462251600000 3908.443543
1462338000000 3868.5811
1462424400000 3842.373471
1462510800000 3839.092317
1462597200000 3839.092317
1462683600000 3839.092317
1462770000000 3868.949371
1462856400000 3903.186941
1462942800000 3894.138388
1463029200000 3876.211958
1463115600000 3847.055105
1463202000000 3847.055105
1463288400000 3847.055105
1463374800000 3861.87694
1463461200000 3860.395086
1463547600000 3872.043815
1463634000000 3839.939349
1463720400000 3891.951415
1463806800000 3891.951415
1463893200000 3891.951415
1463979600000 3888.910355
1464066000000 3967.869509
1464152400000 3996.388092
1464238800000 4016.534062
1464325200000 4018.947546
1464411600000 4018.947546
1464498000000 4018.947546
1464584400000 4026.669923
1464670800000 4004.260266
1464757200000 3982.001112
1464843600000 3981.68079
1464930000000 4003.911847
1465016400000 4003.911847
1465102800000 4003.911847
1465189200000 4022.15981
1465275600000 4051.927531
1465362000000 4037.470768
1465448400000 3989.448454
1465534800000 3882.679113
1465621200000 3882.679113
1465707600000 3882.679113
1465794000000 3806.219279
1465880400000 3701.926482
1465966800000 3735.895748
1466053200000 3674.928994
1466139600000 3763.670552
1466226000000 3763.670552
1466312400000 3763.670552
1466398800000 3927.584651
1466485200000 3925.457272
1466571600000 3936.106616
1466658000000 3994.287124
1466744400000 3736.702194
1466830800000 3736.702194
1466917200000 3736.702194
1467003600000 3581.005775
1467090000000 3691.2706
1467176400000 3817.428415
1467262800000 3866.185259
1467349200000 3900.241492
1467435600000 3900.241492
1467522000000 3900.241492
1467608400000 3878.892592
1467694800000 3828.852713
1467781200000 3771.639374
1467867600000 3798.6196
1467954000000 3828.201885
1468040400000 3828.201885
1468126800000 3828.201885
1468213200000 3887.112125
1468299600000 3902.08223
1468386000000 3917.935276
1468472400000 3926.434029
1468558800000 3905.163136
1468645200000 3905.163136
1468731600000 3905.163136
1468818000000 3917.562908
1468904400000 3895.762122
1468990800000 3938.517778
1469077200000 3917.685944
1469163600000 3915.400794
1469250000000 3915.400794
1469336400000 3915.400794
1469422800000 3927.488301
1469509200000 3944.371598
1469595600000 3951.453634
1469682000000 3973.643036
1469768400000 4020.976219
1469854800000 4020.976219
1469941200000 4020.976219
1470027600000 4011.515011
1470114000000 4009.001916
1470200400000 3979.079153
1470286800000 3991.628393
1470373200000 3997.2529
1470459600000 3997.2529
1470546000000 3997.2529
1470632400000 3989.613372
1470718800000 4033.42865
1470805200000 4044.784158
1470891600000 4090.668129
1470978000000 4082.173634
1471064400000 4082.173634
1471150800000 4082.173634
1471237200000 4089.357234
1471323600000 4076.399736
1471410000000 4055.852595
1471496400000 4104.00805
1471582800000 4085.924789
1471669200000 4085.924789
1471755600000 4085.924789
1471842000000 4094.214162
1471928400000 4110.418334
1472014800000 4080.112288
1472101200000 4069.047464
1472187600000 4077.359556
1472274000000 4077.359556
1472360400000 4077.359556
1472446800000 4036.579112
1472533200000 4034.409155
1472619600000 4001.68878
1472706000000 4026.748332
1472792400000 4084.420809
1472878800000 4084.420809
1472965200000 4084.420809
1473051600000 4082.553802
1473138000000 4104.546696
1473224400000 4107.828181
1473310800000 4089.451974
1473397200000 4001.535647
1473483600000 4001.535647
1473570000000 4001.535647
1473656400000 3993.330998
1473742800000 3981.789595
1473829200000 3990.31408
1473915600000 4017.442343
1474002000000 3975.225811
1474088400000 3975.225811
1474174800000 3975.225811
1474261200000 4014.253825
1474347600000 4017.426881
1474434000000 4008.2136
1474520400000 4103.133848
1474606800000 4069.152251
1474693200000 4069.152251
1474779600000 4069.152251
1474866000000 4041.530155
1474952400000 4036.91745
1475038800000 4062.102154
1475125200000 4063.512831
1475211600000 4074.017458
1475298000000 4074.017458
1475384400000 4074.017458
1475470800000 4069.997495
1475557200000 4059.590637
1475643600000 4020.560259
1475730000000 3981.316118
1475816400000 3945.13687
1475902800000 3945.13687
1475989200000 3945.13687
1476075600000 3961.751222
1476162000000 3909.101678
1476248400000 3878.954308
1476334800000 3876.885245
1476421200000 3906.414019
1476507600000 3906.414019
1476594000000 3906.414019
1476680400000 3872.31097
1476766800000 3918.364059
1476853200000 3932.307969
1476939600000 3911.097363
1477026000000 3891.577799
1477112400000 3891.577799
1477198800000 3891.577799
1477285200000 3885.078595
1477371600000 3864.530026
1477458000000 3865.080246
1477544400000 3856.674061
1477630800000 3859.770848
1477717200000 3859.770848
1477803600000 3859.770848
1477890000000 3874.126158
1477976400000 3851.935685
1478062800000 3846.304878
1478149200000 3828.822399
1478235600000 3804.238472
1478322000000 3804.238472
1478408400000 3804.238472
1478498400000 3823.202116
1478584800000 3832.742164
1478671200000 3814.341884
1478757600000 3724.721203
1478844000000 3709.230368
1478930400000 3709.230368
1479016800000 3709.230368
1479103200000 3645.55231
1479189600000 3665.609057
1479276000000 3660.957134
1479362400000 3689.247508
1479448800000 3665.360882
1479535200000 3665.360882
1479621600000 3665.360882
1479708000000 3695.500954
1479794400000 3681.434374
1479880800000 3664.432188
1479967200000 3687.833809
1480053600000 3712.709413
1480140000000 3712.709413
1480226400000 3712.709413
1480312800000 3697.972243
1480399200000 3720.785838
1480485600000 3698.705352
1480572000000 3659.073801
1480658400000 3665.940202
1480744800000 3665.940202
1480831200000 3665.940202
1480917600000 3692.723959
1481004000000 3711.652569
1481090400000 3735.517378
1481176800000 3717.316654
1481263200000 3737.414299
1481349600000 3737.414299
1481436000000 3737.414299
1481522400000 3739.353887
1481608800000 3788.543608
1481695200000 3766.123876
1481781600000 3709.193876
1481868000000 3721.071663
1481954400000 3721.071663
1482040800000 3721.071663
1482127200000 3746.432125
1482213600000 3737.992855
1482300000000 3753.355648
1482386400000 3756.598201
1482472800000 3757.6377
1482559200000 3757.6377
1482645600000 3757.6377
1482732000000 3757.607634
1482818400000 3761.853788
1482904800000 3763.219335
1482991200000 3775.86459
1483077600000 3806.604549
1483164000000 3806.604549
1483250400000 3806.604549
1483336800000 3820.208457
1483423200000 3786.830348
1483509600000 3802.565902
1483596000000 3838.606138
1483682400000 3830.296674
1483768800000 3830.296674
1483855200000 3830.296674
1483941600000 3816.083367
1484028000000 3840.839586
1484114400000 3815.310689
1484200800000 3855.44621
1484287200000 3876.717664
1484373600000 3876.717664
1484460000000 3876.717664
1484546400000 3858.226884
1484632800000 3870.936997
1484719200000 3894.747716
1484805600000 3868.990553
1484892000000 3888.855507
1484978400000 3888.855507
1485064800000 3888.855507
1485151200000 3906.449149
1485237600000 3934.165365
1485324000000 3973.817092
1485410400000 3975.598346
1485496800000 3981.171404
1485583200000 3981.171404
1485669600000 3981.171404
1485756000000 3939.240034
1485842400000 3950.49313
1485928800000 3960.096052
1486015200000 3976.613309
1486101600000 3976.594249
1486188000000 3976.594249
1486274400000 3976.594249
1486360800000 3941.819732
1486447200000 3952.065017
1486533600000 3964.966511
1486620000000 3970.129077
1486706400000 3981.136241
1486792800000 3981.136241
1486879200000 3981.136241
1486965600000 4009.777586
1487052000000 3991.762763
1487138400000 4007.61777
1487224800000 4031.036296
1487311200000 4026.928101
1487397600000 4026.928101
1487484000000 4026.928101
1487570400000 4028.439601
1487656800000 4036.70036
1487743200000 4033.587455
1487829600000 4053.384704
1487916000000 4014.522816
1488002400000 4014.522816
1488088800000 4014.522816
1488175200000 4033.682807
1488261600000 4033.854136
1488348000000 4071.148461
1488434400000 4056.23387
1488520800000 4050.379105
1488607200000 4050.379105
1488693600000 4050.379105
1488780000000 4031.933081
1488866400000 4019.613882
1488952800000 4029.559763
1489039200000 4026.971551
1489125600000 4052.849166
1489212000000 4052.849166
1489298400000 4052.849166
1489381200000 4080.159394
1489467600000 4062.063183
1489554000000 4090.133236
1489640400000 4157.133693
1489726800000 4167.705872
1489813200000 4167.705872
1489899600000 4167.705872
1489986000000 4167.630749
1490072400000 4151.971418
1490158800000 4136.69653
1490245200000 4154.785008
1490331600000 4162.282461
1490418000000 4162.282461
1490504400000 4162.282461
1490590800000 4161.96251
1490677200000 4186.008247
1490763600000 4167.795913
1490850000000 4192.910769
1490936400000 4181.392631
1491022800000 4181.392631
1491109200000 4181.392631
1491195600000 4154.86331
1491282000000 4174.8867
1491368400000 4174.954061
1491454800000 4176.29727
1491541200000 4174.379383
1491627600000 4174.379383
1491714000000 4174.379383
1491800400000 4170.182057
1491886800000 4180.087852
1491973200000 4181.065704
1492059600000 4178.882247
1492146000000 4178.825293
1492232400000 4178.825293
1492318800000 4178.825293
1492405200000 4201.05178
1492491600000 4161.377142
1492578000000 4168.122686
1492664400000 4195.975876
1492750800000 4173.606591
1492837200000 4173.606591
1492923600000 4173.606591
1493010000000 4296.519635
1493096400000 4331.724855
1493182800000 4336.009171
1493269200000 4319.950856
1493355600000 4325.960306
1493442000000 4325.960306
1493528400000 4325.960306
1493614800000 4331.833705
1493701200000 4354.846335
1493787600000 4343.965044
1493874000000 4368.637683
1493960400000 4406.88688
1494046800000 4406.88688
1494133200000 4406.88688
1494219600000 4377.79542
1494306000000 4391.74886
1494392400000 4387.772616
1494478800000 4375.610801
1494565200000 4392.802015
1494651600000 4392.802015
1494738000000 4392.802015
1494824400000 4426.305459
1494910800000 4458.366022
1494997200000 4425.904147
1495083600000 4401.116249
1495170000000 4440.666506
1495256400000 4440.666506
1495342800000 4440.666506
1495429200000 4455.035562
1495515600000 4451.840785
1495602000000 4449.539151
1495688400000 4464.884503
1495774800000 4450.692691
1495861200000 4450.692691
1495947600000 4450.692691
1496034000000 4454.099963
1496120400000 4460.38974
1496206800000 4470.360201
1496293200000 4489.023704
1496379600000 4520.653087
1496466000000 4520.653087
1496552400000 4520.653087
1496638800000 4505.010758
1496725200000 4488.254518
1496811600000 4489.635394
1496898000000 4472.651949
1496984400000 4483.514142
1497070800000 4483.514142
1497157200000 4483.514142
1497243600000 4446.258075
1497330000000 4471.61931
1497416400000 4493.442334
1497502800000 4433.871932
1497589200000 4481.868679
1497675600000 4481.868679
1497762000000 4481.868679
1497848400000 4513.560281
1497934800000 4460.773369
1498021200000 4460.727553
1498107600000 4457.329848
1498194000000 4460.544268
1498280400000 4460.544268
1498366800000 4460.544268
1498453200000 4471.07492
1498539600000 4472.99553
1498626000000 4496.317417
1498712400000 4459.733218
1498798800000 4449.403405
1498885200000 4449.403405
1498971600000 4449.403405
1499058000000 4490.813289
1499144400000 4465.708713
1499230800000 4477.603545
1499317200000 4481.326948
1499403600000 4475.118342
1499490000000 4475.118342
1499576400000 4475.118342
1499662800000 4500.786247
1499749200000 4492.293047
1499835600000 4560.989032
1499922000000 4568.83941
1500008400000 4598.391526
1500094800000 4598.391526
1500181200000 4598.391526
1500267600000 4604.395237
1500354000000 4589.532435
1500440400000 4606.991648
1500526800000 4625.530844
1500613200000 4577.636375
1500699600000 4577.636375
1500786000000 4577.636375
1500872400000 4578.153996
1500958800000 4609.282367
1501045200000 4629.603161
1501131600000 4631.12805
1501218000000 4624.723932
1501304400000 4624.723932
1501390800000 4624.723932
1501477200000 4638.145779
1501563600000 4677.427876
1501650000000 4674.656147
1501736400000 4687.651412
1501822800000 4685.285496
1501909200000 4685.285496
1501995600000 4685.285496
1502082000000 4701.148018
1502168400000 4690.112608
1502254800000 4646.706439
1502341200000 4607.015626
1502427600000 4574.017591
1502514000000 4574.017591
1502600400000 4574.017591
1502686800000 4624.281144
1502773200000 4604.326097
1502859600000 4642.938611
1502946000000 4630.787681
1503032400000 4603.630331
1503118800000 4603.630331
1503205200000 4603.630331
1503291600000 4612.562659
1503378000000 4650.645772
1503464400000 4659.487738
1503550800000 4660.963044
1503637200000 4683.359337
1503723600000 4683.359337
1503810000000 4683.359337
1503896400000 4689.357558
1503982800000 4659.317887
1504069200000 4665.071334
1504155600000 4693.972969
1504242000000 4734.122108
1504328400000 4734.122108
1504414800000 4734.122108
1504501200000 4725.203926
1504587600000 4722.553217
1504674000000 4724.546574
1504760400000 4760.595629
1504846800000 4780.820176
1504933200000 4780.820176
1505019600000 4780.820176
1505106000000 4830.87726
1505192400000 4855.696106
1505278800000 4843.62325
1505365200000 4824.740295
1505451600000 4845.170989
1505538000000 4845.170989
1505624400000 4845.170989
1505710800000 4873.776352
1505797200000 4891.55944
1505883600000 4898.887415
1505970000000 4889.219831
1506056400000 4915.702155
1506142800000 4915.702155
1506229200000 4915.702155
1506315600000 4870.446534
1506402000000 4836.114825
1506488400000 4850.190785
1506574800000 4884.330651
1506661200000 4926.142743
1506747600000 4926.142743
1506834000000 4926.142743
1506920400000 4921.615837
1507006800000 4947.048143
1507093200000 4950.512873
1507179600000 4929.497711
1507266000000 4914.523778
1507352400000 4914.523778
1507438800000 4914.523778
1507525200000 4931.001251
1507611600000 4964.780884
1507698000000 4968.803183
1507784400000 4971.932384
1507870800000 4967.810125
1507957200000 4967.810125
1508043600000 4967.810125
1508130000000 4954.517499
1508216400000 4924.409425
1508302800000 4954.604724
1508389200000 4954.630199
1508475600000 4957.712726
1508562000000 4957.712726
1508648400000 4957.712726
1508734800000 4957.646849
1508821200000 4943.226101
1508907600000 4967.254193
1508994000000 4986.304656
1509080400000 4962.806734
1509166800000 4962.806734
1509253200000 4962.806734
1509339600000 4976.507673
1509426000000 4994.217714
1509512400000 5018.753672
1509598800000 5013.526707
1509685200000 5013.452314
1509771600000 5013.452314
1509858000000 5013.452314
1509948000000 5005.498966
1510034400000 4981.723266
1510120800000 4969.940061
1510207200000 4912.183774
1510293600000 4910.634158
1510380000000 4910.634158
1510466400000 4910.634158
1510552800000 4866.546057
1510639200000 4873.402317
1510725600000 4851.752535
1510812000000 4881.353947
1510898400000 4867.554644
1510984800000 4867.554644
1511071200000 4867.554644
1511157600000 4887.465802
1511244000000 4914.412326
1511330400000 4910.149173
1511416800000 4927.134439
1511503200000 4966.360886
1511589600000 4966.360886
1511676000000 4966.360886
1511762400000 4928.422306
1511848800000 4930.088276
1511935200000 4916.451076
1512021600000 4932.753191
1512108000000 4859.87059
1512194400000 4859.87059
1512280800000 4859.87059
1512367200000 4899.134109
1512453600000 4886.898085
1512540000000 4856.534423
1512626400000 4855.323863
1512712800000 4881.91492
1512799200000 4881.91492
1512885600000 4881.91492
1512972000000 4906.227097
1513058400000 4906.914345
1513144800000 4911.337572
1513231200000 4898.955622
1513317600000 4887.452568
1513404000000 4887.452568
1513490400000 4887.452568
1513576800000 4979.170466
1513663200000 4954.716699
1513749600000 4947.137226
1513836000000 4954.177079
1513922400000 4939.638435
1514008800000 4939.638435
1514095200000 4939.638435
1514181600000 4939.635553
1514268000000 4946.046257
1514354400000 4961.598686
1514440800000 4967.879891
1514527200000 4972.658165
1514613600000 4972.658165
1514700000000 4972.658165
1514786400000 4972.783162
1514872800000 4972.878124
1514959200000 4998.235117
1515045600000 5074.347395
1515132000000 5114.079529
1515218400000 5114.079529
1515304800000 5114.079529
1515391200000 5102.067396
1515477600000 5109.392345
1515564000000 5115.646413
1515650400000 5125.838563
1515736800000 5171.540679
1515823200000 5171.540679
1515909600000 5171.540679
1515996000000 5208.429118
1516082400000 5204.593881
1516168800000 5220.303786
1516255200000 5224.87435
1516341600000 5258.297382
1516428000000 5258.297382
1516514400000 5258.297382
1516600800000 5265.923247
1516687200000 5279.270618
1516773600000 5301.795105
1516860000000 5322.601999
1516946400000 5331.370394
1517032800000 5331.370394
1517119200000 5331.370394
1517205600000 5292.049039
1517292000000 5273.363129
1517378400000 5290.261322
1517464800000 5283.090221
1517551200000 5195.956648
1517637600000 5195.956648
1517724000000 5195.956648
1517810400000 5095.86189
1517896800000 4979.329261
1517983200000 5049.665706
1518069600000 4915.1103
1518156000000 4858.396787
1518242400000 4858.396787
1518328800000 4858.396787
1518415200000 4931.838611
1518501600000 4934.835716
1518588000000 5014.316221
1518674400000 5078.891109
1518760800000 5118.317825
1518847200000 5118.317825
1518933600000 5118.317825
1519020000000 5062.732532
1519106400000 5076.593696
1519192800000 5075.778682
1519279200000 5062.085893
1519365600000 5065.125751
1519452000000 5065.125751
1519538400000 5065.125751
1519624800000 5089.566822
1519711200000 5060.44663
1519797600000 5007.891635
1519884000000 4920.871866
1519970400000 4884.210414
1520056800000 4884.210414
1520143200000 4884.210414
1520229600000 4940.546499
1520316000000 4980.758087
1520402400000 5003.451715
1520488800000 5038.714354
1520575200000 5071.340363
1520661600000 5071.340363
1520748000000 5071.340363
1520830800000 5081.550497
1520917200000 5061.540828
1521003600000 5037.634822
1521090000000 5057.890671
1521176400000 5048.065983
1521262800000 5048.065983
1521349200000 5048.065983
1521435600000 5019.717415
1521522000000 5035.667557
1521608400000 5023.991304
1521694800000 4941.909928
1521781200000 4911.071592
1521867600000 4911.071592
1521954000000 4911.071592
1522040400000 4917.659141
1522126800000 4943.777577
1522213200000 4951.126148
1522299600000 4959.693905
1522386000000 4959.765626
1522472400000 4959.765626
1522558800000 4959.765626
1522645200000 4947.565099
1522731600000 4919.493438
1522818000000 4905.545782
1522904400000 4996.591984
1522990800000 4985.625897
1523077200000 4985.625897
1523163600000 4985.625897
1523250000000 5010.929852
1523336400000 5064.205498
1523422800000 5038.212057
1523509200000 5060.830592
1523595600000 5076.239694
1523682000000 5076.239694
1523768400000 5076.239694
1523854800000 5084.174856
1523941200000 5120.911832
1524027600000 5146.283772
1524114000000 5131.687072
1524200400000 5093.807966
1524286800000 5093.807966
1524373200000 5093.807966
1524459600000 5097.590656
1524546000000 5088.50776
1524632400000 5030.79922
1524718800000 5070.330361
1524805200000 5084.553458
1524891600000 5084.553458
1524978000000 5084.553458
1525064400000 5080.951876
1525150800000 5048.150628
1525237200000 5070.023506
1525323600000 5040.378136
1525410000000 5070.858135
1525496400000 5070.858135
1525582800000 5070.858135
1525669200000 5100.610932
1525755600000 5085.059424
1525842000000 5099.997077
1525928400000 5123.76616
1526014800000 5158.742122
1526101200000 5158.742122
1526187600000 5158.742122
1526274000000 5171.262412
1526360400000 5137.426731
1526446800000 5103.388728
1526533200000 5125.824815
1526619600000 5120.278292
1526706000000 5120.278292
1526792400000 5120.278292
1526878800000 5136.989887
1526965200000 5155.41959
1527051600000 5086.218214
1527138000000 5074.685534
1527224400000 5065.048475
1527310800000 5065.048475
1527397200000 5065.048475
1527483600000 5047.010136
1527570000000 4951.05088
1527656400000 4986.457642
1527742800000 4981.695237
1527829200000 5033.648222
1527915600000 5033.648222
1528002000000 5033.648222
1528088400000 5065.798665
1528174800000 5047.089314
1528261200000 5093.443681
1528347600000 5099.982885
1528434000000 5078.904061
1528520400000 5078.904061
1528606800000 5078.904061
1528693200000 5136.303618
1528779600000 5122.243502
1528866000000 5127.153146
1528952400000 5122.014924
1529038800000 5081.801603
1529125200000 5081.801603
1529211600000 5081.801603
1529298000000 5039.948818
1529384400000 4973.978737
1529470800000 4983.794251
1529557200000 4948.780684
1529643600000 5001.437603
1529730000000 5001.437603
1529816400000 5001.437603
1529902800000 4914.003925
1529989200000 4923.155961
1530075600000 4934.159563
1530162000000 4871.861061
1530248400000 4950.210687
1530334800000 4950.210687
1530421200000 4950.210687
1530507600000 4883.815348
1530594000000 4929.248132
1530680400000 4926.542837
1530766800000 4984.971389
1530853200000 5017.136703
1530939600000 5017.136703
1531026000000 5017.136703
1531112400000 5058.079244
1531198800000 5091.102829
1531285200000 5022.982277
1531371600000 5046.867158
1531458000000 5055.593877
1531544400000 5055.593877
1531630800000 5055.593877
1531717200000 5054.557063
1531803600000 5070.175402
1531890000000 5082.614186
1531976400000 5058.62915
1532062800000 5066.198419
1532149200000 5066.198419
1532235600000 5066.198419
1532322000000 5053.672894
1532408400000 5101.065402
1532494800000 5078.154632
1532581200000 5115.272977
1532667600000 5112.140194
1532754000000 5112.140194
1532840400000 5112.140194
1532926800000 5113.211664
1533013200000 5119.269605
1533099600000 5091.719461
1533186000000 5041.581903
1533272400000 5063.023262
1533358800000 5063.023262
1533445200000 5063.023262
1533531600000 5054.898582
1533618000000 5096.429644
1533704400000 5084.459298
1533790800000 5090.214672
1533877200000 4987.504501
1533963600000 4987.504501
1534050000000 4987.504501
1534136400000 4988.479081
1534222800000 4967.447075
1534309200000 4848.910909
1534395600000 4923.686486
1534482000000 4926.657987
1534568400000 4926.657987
1534654800000 4926.657987
1534741200000 4972.218762
1534827600000 5020.376845
1534914000000 5050.9571
1535000400000 5041.477863
1535086800000 5076.967644
1535173200000 5076.967644
1535259600000 5076.967644
1535346000000 5137.201735
1535432400000 5162.25895
1535518800000 5168.102066
1535605200000 5153.846689
1535691600000 5099.058299
1535778000000 5099.058299
1535864400000 5099.058299
1535950800000 5104.474586
1536037200000 5032.501586
1536123600000 4981.629655
1536210000000 4948.582794
1536296400000 4946.959348
1536382800000 4946.959348
1536469200000 4946.959348
1536555600000 4967.924342
1536642000000 4976.869663
1536728400000 5016.73089
1536814800000 5016.717777
1536901200000 5042.073506
1536987600000 5042.073506
1537074000000 5042.073506
1537160400000 5043.009853
1537246800000 5052.699395
1537333200000 5053.815293
1537419600000 5108.176462
1537506000000 5132.155872
1537592400000 5132.155872
1537678800000 5132.155872
1537765200000 5139.643953
1537851600000 5174.868523
1537938000000 5166.150672
1538024400000 5149.890546
1538110800000 5093.543742
1538197200000 5093.543742
1538283600000 5093.543742
1538370000000 5106.665293
1538456400000 5069.241995
1538542800000 5070.358234
1538629200000 4984.796982
1538715600000 4931.327929
1538802000000 4931.327929
1538888400000 4931.327929
1538974800000 4834.278096
1539061200000 4852.533886
1539147600000 4731.644365
1539234000000 4661.770723
1539320400000 4677.888351
1539406800000 4677.888351
1539493200000 4677.888351
1539579600000 4676.300158
1539666000000 4763.291035
1539752400000 4736.238961
1539838800000 4682.807276
1539925200000 4670.602286
1540011600000 4670.602286
1540098000000 4670.602286
1540184400000 4641.880042
1540270800000 4531.623055
1540357200000 4486.281906
1540443600000 4524.521315
1540530000000 4484.564094
1540616400000 4484.564094
1540702800000 4484.564094
1540789200000 4524.59731
1540875600000 4521.33287
1540962000000 4605.835022
1541048400000 4629.843239
1541134800000 4637.306754
1541221200000 4637.306754
1541307600000 4637.306754
1541397600000 4630.984232
1541484000000 4630.335419
1541570400000 4692.850188
1541656800000 4672.868254
1541743200000 4617.644045
1541829600000 4617.644045
1541916000000 4617.644045
1542002400000 4538.876767
1542088800000 4564.217308
1542175200000 4548.358127
1542261600000 4510.142499
1542348000000 4533.429497
1542434400000 4533.429497
1542520800000 4533.429497
1542607200000 4493.048883
1542693600000 4403.074359
1542780000000 4461.856342
1542866400000 4433.43744
1542952800000 4409.779365
1543039200000 4409.779365
1543125600000 4409.779365
1543212000000 4458.37302
1543298400000 4410.291487
1543384800000 4411.992832
1543471200000 4469.194673
1543557600000 4429.496857
1543644000000 4429.496857
1543730400000 4429.496857
1543816800000 4518.007935
1543903200000 4471.058619
1543989600000 4417.597061
1544076000000 4300.828547
1544162400000 4329.380992
1544248800000 4329.380992
1544335200000 4329.380992
1544421600000 4249.659581
1544508000000 4291.151981
1544594400000 4377.161782
1544680800000 4358.030517
1544767200000 4315.631321
1544853600000 4315.631321
1544940000000 4315.631321
1545026400000 4274.317832
1545112800000 4252.743116
1545199200000 4281.684595
1545285600000 4202.092731
1545372000000 4186.787908
1545458400000 4186.787908
1545544800000 4186.787908
1545631200000 4169.958672
1545717600000 4169.961616
1545804000000 4170.644192
1545890400000 4121.223652
1545976800000 4204.467629
1546063200000 4204.467629
1546149600000 4204.467629
1546236000000 4229.296381
1546322400000 4229.326592
1546408800000 4200.08252
1546495200000 4153.570058
1546581600000 4274.216762
1546668000000 4274.216762
1546754400000 4274.216762
1546840800000 4294.316508
1546927200000 4326.267179
1547013600000 4387.217096
1547100000000 4400.956736
1547186400000 4380.206181
1547272800000 4380.206181
1547359200000 4380.206181
1547445600000 4353.614643
1547532000000 4369.847804
1547618400000 4367.920583
1547704800000 4377.659174
1547791200000 4441.470895
1547877600000 4441.470895
1547964000000 4441.470895
1548050400000 4445.226894
1548136800000 4430.566109
1548223200000 4444.419026
1548309600000 4448.741278
1548396000000 4473.931704
1548482400000 4473.931704
1548568800000 4473.931704
1548655200000 4449.427473
1548741600000 4478.601718
1548828000000 4500.981349
1548914400000 4528.742507
1549000800000 4533.585465
1549087200000 4533.585465
1549173600000 4533.585465
1549260000000 4537.522019
1549346400000 4602.151711
1549432800000 4596.567453
1549519200000 4535.209175
1549605600000 4508.836379
1549692000000 4508.836379
1549778400000 4508.836379
1549864800000 4525.150566
1549951200000 4544.925919
1550037600000 4569.166595
1550124000000 4571.065209
1550210400000 4609.620432
1550296800000 4609.620432
1550383200000 4609.620432
1550469600000 4634.665188
1550556000000 4637.083036
1550642400000 4646.932124
1550728800000 4633.386043
1550815200000 4653.25399
1550901600000 4653.25399
1550988000000 4653.25399
1551074400000 4660.905011
1551160800000 4673.438546
1551247200000 4664.460795
1551333600000 4665.832107
1551420000000 4696.53666
1551506400000 4696.53666
1551592800000 4696.53666
1551679200000 4681.840944
1551765600000 4679.171814
1551852000000 4678.825294
1551938400000 4642.835871
1552024800000 4618.728534
1552111200000 4618.728534
1552197600000 4618.728534
1552280400000 4652.689771
1552366800000 4672.931003
1552453200000 4710.781518
1552539600000 4747.06745
1552626000000 4779.731883
1552712400000 4779.731883
1552798800000 4779.731883
1552885200000 4790.328457
1552971600000 4819.084756
1553058000000 4786.999809
1553144400000 4797.502632
1553230800000 4716.212564
1553317200000 4716.212564
1553403600000 4716.212564
1553490000000 4713.793265
1553576400000 4749.78158
1553662800000 4721.034095
1553749200000 4726.287338
1553835600000 4744.931508
1553922000000 4744.931508
1554008400000 4744.931508
1554094800000 4783.963465
1554181200000 4783.848211
1554267600000 4831.028578
1554354000000 4802.802189
1554440400000 4816.441111
1554526800000 4816.441111
1554613200000 4816.441111
1554699600000 4825.779489
1554786000000 4789.081242
1554872400000 4803.012032
1554958800000 4810.761678
1555045200000 4831.470618
1555131600000 4831.470618
1555218000000 4831.470618
1555304400000 4833.046409
1555390800000 4829.906312
1555477200000 4825.47495
1555563600000 4812.356529
1555650000000 4812.420106
1555736400000 4812.420106
1555822800000 4812.420106
1555909200000 4811.479644
1555995600000 4844.12187
1556082000000 4861.977654
1556168400000 4828.608248
1556254800000 4843.53151
1556341200000 4843.53151
1556427600000 4843.53151
1556514000000 4845.079085
1556600400000 4864.110816
1556686800000 4869.163811
1556773200000 4813.477907
1556859600000 4838.784994
1556946000000 4838.784994
1557032400000 4838.784994
1557118800000 4809.518935
1557205200000 4757.6739
1557291600000 4781.95037
1557378000000 4738.432303
1557464400000 4762.441221
1557550800000 4762.441221
1557637200000 4762.441221
1557723600000 4715.376073
1557810000000 4761.889672
1557896400000 4793.164615
1557982800000 4855.601756
1558069200000 4835.889346
1558155600000 4835.889346
1558242000000 4835.889346
1558328400000 4800.807198
1558414800000 4841.274758
1558501200000 4850.069166
1558587600000 4777.888986
1558674000000 4824.99239
1558760400000 4824.99239
1558846800000 4824.99239
1558933200000 4828.501455
1559019600000 4802.980384
1559106000000 4721.188819
1559192400000 4741.867382
1559278800000 4723.595243
1559365200000 4723.595243
1559451600000 4723.595243
1559538000000 4771.195319
1559624400000 4782.996864
1559710800000 4825.974974
1559797200000 4834.845533
1559883600000 4914.70013
1559970000000 4914.70013
1560056400000 4914.70013
1560142800000 4913.663018
1560229200000 4940.225684
1560315600000 4927.320309
1560402000000 4919.065081
1560488400000 4890.36254
1560574800000 4890.36254
1560661200000 4890.36254
1560747600000 4900.425846
1560834000000 4959.625721
1560920400000 4965.155294
1561006800000 5021.739472
1561093200000 5012.096314
1561179600000 5012.096314
1561266000000 5012.096314
1561352400000 5050.019665
1561438800000 5042.257191
1561525200000 5003.499395
1561611600000 4982.203972
1561698000000 5014.812177
1561784400000 5014.812177
1561870800000 5014.812177
1561957200000 5015.265414
1562043600000 5042.120501
1562130000000 5085.350683
1562216400000 5074.841127
1562302800000 4999.382667
1562389200000 4999.382667
1562475600000 4999.382667
1562562000000 5007.700755
1562648400000 5002.273268
1562734800000 5008.283667
1562821200000 4994.929694
1562907600000 4979.007796
1562994000000 4979.007796
1563080400000 4979.007796
1563166800000 4999.082103
1563253200000 4990.801984
1563339600000 4990.823615
1563426000000 4995.953015
1563512400000 4997.114049
1563598800000 4997.114049
1563685200000 4997.114049
1563771600000 5000.440366
1563858000000 4987.432061
1563944400000 4975.981266
1564030800000 4959.123206
1564117200000 4970.315639
1564203600000 4970.315639
1564290000000 4970.315639
1564376400000 4984.848386
1564462800000 4923.832592
1564549200000 4932.008238
1564635600000 4936.746876
1564722000000 4865.51209
1564808400000 4865.51209
1564894800000 4865.51209
1564981200000 4795.932694
1565067600000 4790.126638
1565154000000 4822.894037
1565240400000 4904.904629
1565326800000 4884.796082
1565413200000 4884.796082
1565499600000 4884.796082
1565586000000 4890.085443
1565672400000 4894.767093
1565758800000 4811.128907
1565845200000 4802.898701
1565931600000 4856.6702
1566018000000 4856.6702
1566104400000 4856.6702
1566190800000 4896.624888
1566277200000 4868.284996
1566363600000 4923.377885
1566450000000 4878.119333
1566536400000 4864.712387
1566622800000 4864.712387
1566709200000 4864.712387
1566795600000 4864.120651
1566882000000 4895.074601
1566968400000 4866.814464
1567054800000 4897.143104
1567141200000 4902.485734
1567227600000 4902.485734
1567314000000 4902.485734
1567400400000 4914.074817
1567486800000 4904.004894
1567573200000 4964.824913
1567659600000 4976.920625
1567746000000 5000.982911
1567832400000 5000.982911
1567918800000 5000.982911
1568005200000 4944.644711
1568091600000 4896.008704
1568178000000 4919.233693
1568264400000 4961.779627
1568350800000 4968.992004
1568437200000 4968.992004
1568523600000 4968.992004
1568610000000 4891.904255
1568696400000 4947.411865
1568782800000 4963.869868
1568869200000 4987.19571
1568955600000 4983.093256
1569042000000 4983.093256
1569128400000 4983.093256
1569214800000 4962.712202
1569301200000 4979.851485
1569387600000 4932.020004
1569474000000 4966.704504
1569560400000 4977.220928
1569646800000 4977.220928
1569733200000 4977.220928
1569819600000 4971.20516
1569906000000 4915.443161
1569992400000 4806.939882
1570078800000 4843.666651
1570165200000 4890.219916
1570251600000 4890.219916
1570338000000 4890.219916
1570424400000 4932.101657
1570510800000 4865.227622
1570597200000 4892.974372
1570683600000 4922.432924
1570770000000 4994.122395
1570856400000 4994.122395
1570942800000 4994.122395
1571029200000 4970.718261
1571115600000 5008.072566
1571202000000 4994.317949
1571288400000 5032.818686
1571374800000 5033.331961
1571461200000 5033.331961
1571547600000 5033.331961
1571634000000 5035.160062
1571720400000 5035.990495
1571806800000 5022.759739
1571893200000 5041.970546
1571979600000 5049.604842
1572066000000 5049.604842
1572152400000 5049.604842
1572238800000 5057.506059
1572325200000 5061.361538
1572411600000 5105.78771
1572498000000 5098.548357
1572584400000 5128.394529
1572670800000 5128.394529
1572757200000 5128.394529
1572847200000 5141.921138
1572933600000 5087.343237
1573020000000 5105.728936
1573106400000 5089.191272
1573192800000 5085.23148
1573279200000 5085.23148
1573365600000 5085.23148
1573452000000 5095.777438
1573538400000 5101.394058
1573624800000 5109.11319
1573711200000 5091.036076
1573797600000 5133.788022
1573884000000 5133.788022
1573970400000 5133.788022
1574056800000 5160.575934
1574143200000 5158.398191
1574229600000 5138.05977
1574316000000 5117.360101
1574402400000 5111.221878
1574488800000 5111.221878
1574575200000 5111.221878
1574661600000 5155.709638
1574748000000 5172.942311
1574834400000 5180.746033
1574920800000 5185.052142
1575007200000 5178.301804
1575093600000 5178.301804
1575180000000 5178.301804
1575266400000 5111.165899
1575352800000 5097.186117
1575439200000 5145.284265
1575525600000 5140.592359
1575612000000 5174.299844
1575698400000 5174.299844
1575784800000 5174.299844
1575871200000 5167.598926
1575957600000 5169.535918
1576044000000 5182.696399
1576130400000 5191.640175
1576216800000 5236.149851
1576303200000 5236.149851
1576389600000 5236.149851
1576476000000 5302.49394
1576562400000 5299.652576
1576648800000 5277.349387
1576735200000 5284.625237
1576821600000 5327.032526
1576908000000 5327.032526
1576994400000 5327.032526
1577080800000 5325.04402
1577167200000 5329.412199
1577253600000 5329.401762
1577340000000 5335.807317
1577426400000 5380.243345
1577512800000 5380.243345
1577599200000 5380.243345
1577685600000 5350.331426
1577772000000 5359.783784
1577858400000 5359.718661
1577944800000 5376.80702
1578031200000 5354.027708
1578117600000 5354.027708
1578204000000 5354.027708
1578290400000 5345.037702
1578376800000 5320.522085
1578463200000 5318.935501
1578549600000 5340.784488
1578636000000 5339.671786
1578722400000 5339.671786
1578808800000 5339.671786
1578895200000 5345.755197
1578981600000 5363.120214
1579068000000 5408.927788
1579154400000 5419.253995
1579240800000 5459.671459
1579327200000 5459.671459
1579413600000 5459.671459
1579500000000 5450.853865
1579586400000 5461.528294
1579672800000 5469.585505
1579759200000 5434.529295
1579845600000 5487.971307
1579932000000 5487.971307
1580018400000 5487.971307
1580104800000 5375.615414
1580191200000 5418.247657
1580277600000 5442.182912
1580364000000 5430.679914
1580450400000 5396.913561
1580536800000 5396.913561
1580623200000 5396.913561
1580709600000 5419.642446
1580796000000 5476.126695
1580882400000 5519.817808
1580968800000 5530.879153
1581055200000 5518.063763
1581141600000 5518.063763
1581228000000 5518.063763
1581314400000 5517.809033
1581400800000 5549.369102
1581487200000 5542.680979
1581573600000 5535.585179
1581660000000 5546.58666
1581746400000 5546.58666
1581832800000 5546.58666
1581919200000 5553.134215
1582005600000 5554.238766
1582092000000 5595.094098
1582178400000 5547.759022
1582264800000 5562.412844
1582351200000 5562.412844
1582437600000 5562.412844
1582524000000 5377.905468
1582610400000 5296.194248
1582696800000 5311.710815
1582783200000 5185.511046
1582869600000 4999.718315
1582956000000 4999.718315
1583042400000 4999.718315
1583128800000 5130.46896
1583215200000 5223.346542
1583301600000 5315.533786
1583388000000 5276.294106
1583474400000 5141.251991
1583560800000 5141.251991
1583647200000 5141.251991
1583730000000 4857.536815
1583816400000 4745.608482
1583902800000 4668.98732
1583989200000 4090.049992
1584075600000 4147.645782
1584162000000 4147.645782
1584248400000 4147.645782
1584334800000 3961.336352
1584421200000 4018.972233
1584507600000 3822.96989
1584594000000 3904.232907
1584680400000 3961.802777
1584766800000 3961.802777
1584853200000 3961.802777
1584939600000 3806.602916
1585026000000 4118.902575
1585112400000 4247.795332
1585198800000 4443.289331
1585285200000 4326.76208
1585371600000 4326.76208
1585458000000 4326.76208
1585544400000 4417.692115
1585630800000 4435.146523
1585717200000 4276.624241
1585803600000 4254.097561
1585890000000 4209.222915
1585976400000 4209.222915
1586062800000 4209.222915
1586149200000 4348.386153
1586235600000 4441.859419
1586322000000 4458.617265
1586408400000 4573.01753
1586494800000 4572.971561
1586581200000 4572.971561
1586667600000 4572.971561
1586754000000 4556.821189
1586840400000 4652.801308
1586926800000 4516.729187
1587013200000 4527.818159
1587099600000 4653.219389
1587186000000 4653.219389
1587272400000 4653.219389
1587358800000 4675.192734
1587445200000 4514.135545
1587531600000 4556.78619
1587618000000 4559.483199
1587704400000 4516.535366
1587790800000 4516.535366
1587877200000 4516.535366
1587963600000 4606.581582
1588050000000 4659.712609
1588136400000 4724.061897
1588222800000 4700.275143
1588309200000 4684.153019
1588395600000 4684.153019
1588482000000 4684.153019
1588568400000 4546.117168
1588654800000 4598.986729
1588741200000 4576.497622
1588827600000 4628.993271
1588914000000 4714.281383
1589000400000 4714.281383
1589086800000 4714.281383
1589173200000 4680.773807
1589259600000 4707.173454
1589346000000 4627.360428
1589432400000 4521.132137
1589518800000 4535.730941
1589605200000 4535.730941
1589691600000 4535.730941
1589778000000 4725.035661
1589864400000 4723.830685
1589950800000 4806.852274
1590037200000 4772.700588
1590123600000 4768.349575
1590210000000 4768.349575
1590296400000 4768.349575
1590382800000 4831.90126
1590469200000 4892.119315
1590555600000 4884.027308
1590642000000 5011.651252
1590728400000 5000.370076
1590814800000 5000.370076
1590901200000 5000.370076
1590987600000 5030.373546
1591074000000 5103.976415
1591160400000 5240.245712
1591246800000 5273.486738
1591333200000 5330.002387
1591419600000 5330.002387
1591506000000 5330.002387
1591592400000 5275.017393
1591678800000 5259.370507
1591765200000 5248.865721
1591851600000 5091.595226
1591938000000 5048.309844
1592024400000 5048.309844
1592110800000 5048.309844
1592197200000 5065.522548
1592283600000 5177.217525
1592370000000 5206.304268
1592456400000 5176.810911
1592542800000 5195.864707
1592629200000 5195.864707
1592715600000 5195.864707
1592802000000 5211.327445
1592888400000 5294.862165
1592974800000 5153.56054
1593061200000 5164.116239
1593147600000 5157.47024
1593234000000 5157.47024
1593320400000 5157.47024
1593406800000 5176.340263
1593493200000 5192.25036006545
1593579600000 5239.940278
1593666000000 5294.543689
1593752400000 5278.298212
1593838800000 5278.298212
1593925200000 5278.298212
1594011600000 5370.589639
1594098000000 5343.148412
1594184400000 5361.392732
1594270800000 5326.557295
1594357200000 5363.558965
1594443600000 5363.558965
1594530000000 5363.558965
1594616400000 5429.977955
1594702800000 5379.905445
1594789200000 5454.768839
1594875600000 5449.716046
1594962000000 5473.138457
1595048400000 5473.138457
1595134800000 5473.138457
1595221200000 5541.102032
1595307600000 5537.78268
1595394000000 5571.565746
1595480400000 5574.28058
1595566800000 5484.310474
1595653200000 5484.310474
1595739600000 5484.310474
1595826000000 5564.351797
1595912400000 5559.417138
1595998800000 5590.901488
1596085200000 5520.87422
1596171600000 5509.40932547125
1596258000000 5509.409325
1596344400000 5509.409325
1596430800000 5576.257681
1596517200000 5542.623431
1596603600000 5618.819202
1596690000000 5575.704149
1596776400000 5591.833698
1596862800000 5591.833698
1596949200000 5591.833698
1597035600000 5546.717945
1597122000000 5578.643433
1597208400000 5680.262851
1597294800000 5695.640724
1597381200000 5610.780274
1597467600000 5610.780274
1597554000000 5610.780274
1597640400000 5686.496438
1597726800000 5683.315633
1597813200000 5701.665603
1597899600000 5635.766188
1597986000000 5611.374663
1598072400000 5611.374663
1598158800000 5611.374663
1598245200000 5681.575796
1598331600000 5680.551973
1598418000000 5736.287686
1598504400000 5668.832872
1598590800000 5672.60738
1598677200000 5672.60738
1598763600000 5672.60738
1598850000000 5696.20530361864
1598936400000 5698.62005046914
1599022800000 5735.45729200774
1599109200000 5607.53369186162
1599195600000 5484.69646594735
1599282000000 5484.696466
1599368400000 5484.696466
1599454800000 5597.73507958112
1599541200000 5521.14349608023
1599627600000 5636.21528798208
1599714000000 5627.08007272314
1599800400000 5630.28810968681
1600059600000 5649.78171626051
1600146000000 5706.56916875127
1600232400000 5725.98622864651
1600318800000 5699.69099320134
1600405200000 5754.01356725518
1600664400000 5589.01916404256
1600750800000 5592.29855250916
1600837200000 5633.56559311619
1600923600000 5565.60881728535
1601010000000 5574.8146304837
1601269200000 5659.23552189108
1601355600000 5704.54879711354
1601442000000 5672.04372332742
1601528400000 5725.06100211673
1601614800000 5734.06126682981
1601874000000 5799.77108698333
1601960400000 5746.61351270996
1602046800000 5735.98952910128
1602133200000 5754.86320986123
1602219600000 5837.85906017555
1602478800000 5911.77395931173
1602565200000 5888.16272079727
1602651600000 5875.25344805096
1602738000000 5741.40166403856
1602824400000 5803.03651426615
1603083600000 5805.18643937308
1603170000000 5786.77976598436
1603256400000 5737.55236221484
1603342800000 5684.93142120849
1603429200000 5688.54954911719
1603688400000 5622.01598846913
1603774800000 5627.11695465256
1603861200000 5452.96616421739
1603947600000 5429.02824955514
1604034000000 5403.10857965133
1604296800000 5454.11951658382
1604383200000 5581.74050865444
1604469600000 5749.99462656366
1604556000000 5861.2325806461
1604642400000 5879.72263461495
1604901600000 5830.94593268319
1604988000000 5772.88194722845
1605074400000 5881.56572617172
1605160800000 5886.20611225891
1605247200000 5869.2686418826
1605506400000 5862.25836722123
1605592800000 5858.58401459504
1605679200000 5895.22255238522
1605765600000 5870.57168099015
1605852000000 5922.58455117166
1606111200000 5827.16068165184
1606197600000 5793.99557430969
1606284000000 5828.07731718364
1606370400000 5851.29542279765
1606456800000 5927.42454103778
1606716000000 5924.71884613059
1606802400000 5939.0848583488
1606888800000 5951.65522205484
1606975200000 5990.598842413
1607061600000 5986.13278737541
1607320800000 6004.22044577762
1607407200000 6038.08213737265
1607493600000 6029.80826715053
1607580000000 6047.47058013348
1607666400000 6028.07933463918
1607925600000 6068.07019635222
1608012000000 6070.77842131474
1608098400000 6152.1600669397
1608184800000 6196.10635356829
1608271200000 6194.17776245427
1608530400000 6101.95530348542
1608616800000 6136.39446092221
1608703200000 6144.98511852343
1608789600000 6148.93954062094
1609135200000 6212.16792915945
1609221600000 6294.46557253627
1609308000000 6301.8540220487
1609394400000 6255.33734039179
1609740000000 6365.64405456394
1609826400000 6344.36267646314
1609912800000 6328.32482020986
1609999200000 6344.0228535549
1610085600000 6414.8455331139
1610344800000 6328.85748265437
1610431200000 6308.051076575
1610517600000 6342.79693068164
1610604000000 6358.40148246211
1610690400000 6265.12755441749
1610949600000 6268.34681948869
1611036000000 6292.74778347956
1611122400000 6332.36750116833
1611208800000 6422.62067622929
1611295200000 6417.56277669642
1611554400000 6423.09497928201
1611640800000 6444.06049433753
1611727200000 6309.74050695822
1611813600000 6312.62597594288
1611900000000 6232.49947940662
1612159200000 6320.5701514448
1612245600000 6361.13821431921
1612332000000 6365.02955389456
1612418400000 6354.09272510915
1612504800000 6357.23048444273
1612764000000 6391.46559104495
1612850400000 6430.51729268736
1612936800000 6429.95655607367
1613023200000 6510.91007514274
1613109600000 6587.50549949895
1613368800000 6624.58027168717
1613455200000 6631.32611507317
1613541600000 6513.7126679668
1613628000000 6502.09757840335
1613714400000 6539.26007864023
1613973600000 6449.52566337043
1614060000000 6353.77038010226
1614146400000 6319.93004177337
1614232800000 6358.41656348103
1614319200000 6228.26312511037
1614578400000 6287.72958999077
1614664800000 6301.32566455695
1614751200000 6234.01489239928
1614837600000 6142.80767048745
1614924000000 5968.6552045116
1615183200000 6012.5533345932
1615269600000 6127.64280577394
1615356000000 6141.43950887106
1615442400000 6262.74768375363
1615528800000 6184.75938286869
1615784400000 6196.20464524671
1615870800000 6272.44153917472
1615957200000 6211.45768886462
1616043600000 6226.93149086008
1616130000000 6207.89881587267
1616389200000 6283.2515631681
1616475600000 6260.60644287708
1616562000000 6202.89194480213
1616648400000 6172.75158007413
1616734800000 6258.93651420375
1616994000000 6248.37550263552
1617080400000 6235.29288142623
1617166800000 6276.92422314054
1617253200000 6337.78927234876
1617598800000 6362.66791795768
1617685200000 6426.95332984648
1617771600000 6425.18405973951
1617858000000 6506.58364668728
1617944400000 6540.07008717185
1618203600000 6491.92470487913
1618290000000 6554.5527198053
1618376400000 6572.7171900068
1618462800000 6639.00894007525
1618549200000 6694.28210262278
1618808400000 6710.33980114765
1618894800000 6656.67374797916
1618981200000 6700.79803344832
1619067600000 6763.69467167885
1619154000000 6779.79370022667
1619413200000 6793.26706553728
1619499600000 6799.72738920272
1619586000000 6759.40011232999
1619672400000 6748.5137188674
1619758800000 6685.35182235836
1620018000000 6729.87655485428
1620104400000 6559.6662493665
1620190800000 6678.60519989154
1620277200000 6650.67282812542
1620363600000 6770.11316987423
1620622800000 6728.23803625191
1620709200000 6596.82475510361
1620795600000 6528.37707834297
1620882000000 6541.94484532736
1620968400000 6633.37541601143
1621227600000 6653.64104621328
1621314000000 6719.39398236005
1621400400000 6634.81245169063
1621486800000 6771.5016560264
1621573200000 6778.75009661915
1621832400000 6815.36008204835
1621918800000 6872.20159123173
1622005200000 6860.6330102295
1622091600000 6842.46722505863
1622178000000 6879.32292669074
1622437200000 6875.73363642506
1622523600000 6923.05342538956
1622610000000 6890.38312841667
1622696400000 6837.83299560509
1622782800000 6924.30350061974
1623042000000 6945.04714910184
1623128400000 6977.34609916672
1623214800000 7007.05182288472
1623301200000 7019.00737394301
1623387600000 7028.6569031884
1623646800000 7064.89046711855
1623733200000 7068.17846679075
1623819600000 7102.24967301506
1623906000000 6982.50805832698
1623992400000 6872.46308701598
1624251600000 6990.45428412383
1624338000000 7023.49393581735
1624424400000 7014.28277295042
1624510800000 7068.05496973003
1624597200000 7099.44513712546
1624856400000 7033.51386329688
1624942800000 7073.15058202427
1625029200000 6984.07062720184
1625115600000 7022.40020908252
1625202000000 7040.82620025282
1625461200000 7089.11923787663
1625547600000 7026.77771210311
1625634000000 7087.6824006113
1625720400000 6981.30720128616
1625806800000 7092.2681629761
1626066000000 7153.17314514501
1626152400000 7137.51970550752
1626238800000 7143.43797689522
1626325200000 7066.0444216683
1626411600000 6998.84080096695
1626670800000 6842.36756926987
1626757200000 6860.42090338004
1626843600000 7016.56161372966
1626930000000 7104.74605786294
1627016400000 7182.51249572129
1627275600000 7213.2684385058
1627362000000 7172.12455949494
1627448400000 7222.28570319805
1627534800000 7313.09342006986
1627621200000 7251.75428484511
1627880400000 7344.66039950092
1627966800000 7340.11538272048
1628053200000 7412.56808663266
1628139600000 7449.51524199547
1628226000000 7375.93799834801
1628485200000 7371.8155445792
1628571600000 7391.91986660645
1628658000000 7445.95698858083
1628744400000 7460.07670476672
1628830800000 7498.31439548635
1629090000000 7446.20504903856
1629176400000 7393.05685250425
1629262800000 7410.56219320493
1629349200000 7241.76349695422
1629435600000 7271.50092117946
1629694800000 7378.34152897381
1629781200000 7390.54032713554
1629867600000 7407.55948823027
1629954000000 7395.25097426119
1630040400000 7466.52654308073
1630299600000 7499.16196992776
1630386000000 7446.30197967517
1630472400000 7511.60032122002
1630558800000 7593.98179503836
1630645200000 7576.86628545918
1630904400000 7636.52585863278
1630990800000 7594.44323715293
1631077200000 7457.12328259353
1631163600000 7490.52283155003
1631250000000 7522.67355588408
1631509200000 7510.00825513357
1631595600000 7537.75363894466
1631682000000 7493.8820027122
1631768400000 7505.47569846046
1631854800000 7387.97736131682
1632114000000 7188.64879565119
1632200400000 7295.28191574972
1632286800000 7405.74353029649
1632373200000 7503.74154076258
1632459600000 7383.08203340518
1632718800000 7287.31578774764
1632805200000 7064.60565069919
1632891600000 7033.66345540135
1632978000000 7021.37148005146
1633064400000 6950.8925875155
1633323600000 6894.81363054047
1633410000000 6981.28819624478
1633496400000 6869.22401995754
1633582800000 7001.82145037337
1633669200000 6970.10905381168
1633928400000 6960.70078382264
1634014800000 6955.70113804343
1634101200000 7053.96776631406
1634187600000 7167.48823643749
1634274000000 7237.85968679201
1634533200000 7194.0843431415
1634619600000 7279.66602403202
1634706000000 7290.68844989931
1634792400000 7291.68785269706
1634878800000 7349.42826799361
1635138000000 7345.10887620546
1635224400000 7373.28187587793
1635310800000 7352.75072906167
1635397200000 7444.20514246349
1635483600000 7366.30047922326
1635742800000 7452.76602100089
1635829200000 7456.80438688375
1635915600000 7493.74141655706
1636002000000 7504.12094319726
1636088400000 7480.63391217381
1636351200000 7542.95945804897
1636437600000 7513.98910681552
1636524000000 7450.37103944988
1636610400000 7505.5349864954
1636696800000 7552.01160185213
1636956000000 7558.65811328309
1637042400000 7534.62441219518
1637128800000 7546.53675559322
1637215200000 7568.16353122215
1637301600000 7534.94867295572
1637560800000 7479.72078718793
1637647200000 7332.29997201164
1637733600000 7281.4762158995
1637820000000 7334.95733563527
1637906400000 7127.24384568268
1638165600000 7165.38307099659
1638252000000 7103.4520416216
1638338400000 7301.4404639484
1638424800000 7171.31507451349
1638511200000 7091.55639742845
1638770400000 7158.13404652262
1638856800000 7400.6193690838
1638943200000 7406.29697422479
1639029600000 7374.04113025667
1639116000000 7347.90381991342
1639375200000 7310.28554200789
1639461600000 7201.47257866387
1639548000000 7229.93879195183
1639634400000 7334.3328001351
1639720800000 7232.2582190689
1639980000000 7136.72477063442
1640066400000 7236.65867857115
1640152800000 7378.29517511574
1640239200000 7432.88369514864
1640325600000 7435.86175838866
1640584800000 7477.60425177071
1640671200000 7508.51146347211
1640757600000 7540.94924879297
1640844000000 7529.4727052147
1640930400000 7534.98707086968
1641189600000 7499.02072752077
1641276000000 7584.00185341384
1641362400000 7598.75869879166
1641448800000 7437.18750433294
1641535200000 7434.39143780803
1641794400000 7248.51459091403
1641880800000 7315.50423889209
1641967200000 7450.3759109592
1642053600000 7472.04438650428
1642140000000 7344.33985136974
1642399200000 7392.96363257848
1642485600000 7258.15331198769
1642572000000 7246.27120622639
1642658400000 7269.81789505478
1642744800000 7125.57186008205
1643004000000 6795.57825973364
1643090400000 6832.05574980754
1643176800000 6957.95032943019
1643263200000 6926.44574542667
1643349600000 6871.34974613449
1643608800000 6963.77802977485
1643695200000 7099.166435744
1643781600000 7190.16637021624
1643868000000 7116.80590338105
1643954400000 7019.21012750105
1644213600000 7063.44258441473
1644300000000 7040.84454446556
1644386400000 7200.97986252921
1644472800000 7208.22499154822
1644559200000 7097.56962836935
1644818400000 6894.83645755553
1644904800000 7046.18522591766
1644991200000 7043.64977327875
1645077600000 7015.04593216313
1645164000000 6942.80015836502
1645423200000 6836.53043271778
1645509600000 6851.50198520073
1645596000000 6816.08474385205
1645682400000 6453.27484608394
1645768800000 6772.52315539057
1646028000000 6746.42111585651
1646114400000 6529.63857841717
1646200800000 6529.91992108102
1646287200000 6418.57517961976
1646373600000 6080.45587657956
1646632800000 5975.7598077141
1646719200000 5927.77444800574
1646805600000 6347.10046459078
1646892000000 6207.24686934836
1646978400000 6236.53402551385
1647234000000 6343.46291902209
1647320400000 6338.01719685905
1647406800000 6599.862451249
1647493200000 6700.85102748759
1647579600000 6736.3805614933
1647838800000 6753.08061594856
1647925200000 6795.85014643888
1648011600000 6718.20914277201
1648098000000 6677.35397771836
1648184400000 6668.75279116913
1648443600000 6673.91037155969
1648530000000 6900.42814676139
1648616400000 6899.2236464347
1648702800000 6807.94692004532
1648789200000 6774.07179373783
1649048400000 6791.82320113881
1649134800000 6742.53624595748
1649221200000 6597.38916077924
1649307600000 6593.06356127406
1649394000000 6644.36066394768
1649653200000 6602.33394879133
1649739600000 6572.31337378895
1649826000000 6576.52150534454
1649912400000 6578.03556743788
1650344400000 6547.22302316652
1650430800000 6674.653684822
1650517200000 6692.40871416789
1650603600000 6504.66618325476
1650862800000 6327.62711068188
1650949200000 6240.21306029624
1651035600000 6210.10425614409
1651122000000 6249.58441514249
1651208400000 6336.22804000951
1651467600000 6230.66179375643
1651554000000 6262.50512325036
1651640400000 6195.12549264396
1651726800000 6154.59350276739
1651813200000 6043.71358164878
1652072400000 5800.92686878902
1652158800000 5842.2848450009
1652245200000 5968.93325083117
1652331600000 5858.48037734561
1652418000000 5995.61358299747
1652677200000 5985.07727034982
1652763600000 6151.3466005567
1652850000000 6050.17663745451
1652936400000 6013.32922997083
1653022800000 6042.39831868122
1653282000000 6199.52497881861
1653368400000 6141.81490350913
1653454800000 6149.25072686206
1653541200000 6226.60231056285
1653627600000 6335.85720851331
1653886800000 6454.96945468944
1653973200000 6338.52409103358
1654059600000 6250.39058264483
1654146000000 6325.40269449923
1654232400000 6309.3960673996
1654491600000 6369.42183167284
1654578000000 6349.94246188053
1654664400000 6325.07251466883
1654750800000 6193.28623874851
1654837200000 5934.48037194825
1655096400000 5707.33877943493
1655182800000 5644.9989826634
1655269200000 5729.60679267985
1655355600000 5598.7780564594
1655442000000 5587.65521198199
1655701200000 5710.81392599823
1655787600000 5738.98483172297
1655874000000 5699.33926220443
1655960400000 5600.03356381048
1656046800000 5730.01049792656
1656306000000 5782.45233843624
1656392400000 5771.95503340395
1656478800000 5734.05524474716
1656565200000 5630.37999623893
1656651600000 5583.69385542583
1656910800000 5662.21932360375
1656997200000 5409.6155721547
1657083600000 5433.44850409573
1657170000000 5525.42144066456
1657256400000 5554.77092635446
1657515600000 5497.53059559602
1657602000000 5496.16508548712
1657688400000 5487.89831273343
1657774800000 5327.10820797502
1657861200000 5460.63251811174
1658120400000 5576.38804135401
1658206800000 5657.26087487497
1658293200000 5609.49912305903
1658379600000 5584.10221750624
1658466000000 5619.65255498621
1658725200000 5646.72187986657
1658811600000 5633.64421758268
1658898000000 5646.99415434869
1658984400000 5696.43786562019
1659070800000 5774.32000070705
1659330000000 5799.8411921758
1659416400000 5774.96487973129
1659502800000 5725.9880080887
1659589200000 5754.61108186267
1659675600000 5702.2537988036
1659934800000 5755.47526526445
1660021200000 5769.32345648841
1660107600000 5841.3944828233
1660194000000 5846.81110171618
1660280400000 5794.10383833101
1660539600000 5768.6069080561
1660626000000 5803.99931323673
1660712400000 5759.5402280973
1660798800000 5763.79978443764
1660885200000 5699.61827843624
1661144400000 5665.09190547901
1661230800000 5670.83004098287
1661317200000 5674.79089885901
1661403600000 5695.70786363623
1661490000000 5647.29717325486
1661749200000 5581.52258351635
1661835600000 5521.38959720128
1661922000000 5496.26579486603
1662008400000 5349.700843076
1662094800000 5479.57141659386
1662354000000 5427.36500638676
1662440400000 5400.90185701711
1662526800000 5367.68461419236
1662613200000 5398.54519273727
1662699600000 5517.78979483732
1662958800000 5650.566076444
1663045200000 5542.57155276749
1663131600000 5492.62066827444
1663218000000 5452.74380145957
1663304400000 5386.36360974129
1663563600000 5379.51050551025
1663650000000 5313.99828594292
1663736400000 5301.6095476521
1663822800000 5209.62829282268
1663909200000 5013.16613987616
1664168400000 4948.75293194609
1664254800000 4940.66260534719
1664341200000 4946.30263530172
1664427600000 4955.46423737867
1664514000000 5006.75369699364
1664773200000 5071.46241430405
1664859600000 5254.48191102673
1664946000000 5175.9976421516
1665032400000 5118.79014451216
1665118800000 5079.75156908134
1665378000000 5013.69608255563
1665464400000 4989.63747080967
1665550800000 4957.50196330811
1665637200000 5013.37763630644
1665723600000 5045.30305233726
1665982800000 5154.94959850359
1666069200000 5162.41317195634
1666155600000 5126.73499826634
1666242000000 5158.23016704974
1666328400000 5106.41506270724
1666587600000 5224.72737892772
1666674000000 5312.205417555
1666760400000 5391.60989486569
1666846800000 5382.74183166583
1666933200000 5377.95914115942
1667192400000 5371.4422743535
1667278800000 5395.68700637974
1667365200000 5393.31212884009
1667451600000 5313.98165146683
1667538000000 5441.5951464547
1667800800000 5506.24736571646
1667887200000 5545.55893283069
1667973600000 5497.75776949475
1668060000000 5651.764555
1668146400000 5668.327327
1668405600000 5710.16209452528
1668492000000 5758.97299944612
1668578400000 5766.9030803444
1668664800000 5699.16938514039
1668751200000 5772.42776961627
1669010400000 5713.22462064076
1669096800000 5812.89007278716
1669183200000 5897.14829441426
1669269600000 5941.96785034651
1669356000000 5950.20070633983
1669615200000 5916.87333632988
1669701600000 5917.02018878837
1669788000000 5912.26431899103
1669874400000 6060.89970925691
1669960800000 6025.42174005442
1670220000000 6034.95461429966
1670306400000 5996.01392893754
1670392800000 5958.55150811585
1670479200000 5974.82701314546
1670565600000 6013.76046967811
1670824800000 5969.37928173445
1670911200000 6088.18606248282
1670997600000 6094.29001238484
1671084000000 5971.31472119764
1671170400000 5882.91974071646
1671429600000 5876.0573535527
1671516000000 5904.45255633764
1671602400000 5969.47073849244
1671688800000 5936.03494908484
1671775200000 5940.16057715898
1672120800000 5958.74053287339
1672207200000 5936.08116211429
1672293600000 5989.86581963774
1672380000000 5920.51228633091
1672639200000 5962.08913154021
1672725600000 5946.98949372419
1672812000000 5959.84051741787
1672898400000 5905.83395947195
1672984800000 6016.12240189286
1673244000000 6113.56400958879
1673330400000 6081.17067947217
1673416800000 6084.61774659518
1673503200000 6142.93000899732
1673589600000 6187.11333869246
1673848800000 6198.07916053535
1673935200000 6211.67304504533
1674021600000 6238.41659813054
1674108000000 6162.41642916755
1674194400000 6204.24575253707
1674453600000 6233.64403299812
1674540000000 6210.82423969056
1674626400000 6203.02039519818
1674712800000 6171.56024569286
1674799200000 6174.06664446972
1675058400000 6205.10819725505
1675144800000 6180.72792872685
1675231200000 6193.17505792208
1675317600000 6179.42059359076
1675404000000 6171.50484112741
1675663200000 6088.35936690544
1675749600000 6085.5639957702
1675836000000 6132.97800476879
1675922400000 6178.78599039735
1676008800000 6112.19801139517
1676268000000 6200.54391942414
1676354400000 6214.19934551935
1676440800000 6206.68666612098
1676527200000 6214.2642068945
1676613600000 6210.23191592047
1676872800000 6229.63792301323
1676959200000 6246.0544309562
1677045600000 6194.72650589743
1677132000000 6177.98241663436
1677218400000 6115.23323804908
1677477600000 6198.38871580085
1677564000000 6167.70575557034
1677650400000 6173.59898629093
1677736800000 6174.41349491564
1677823200000 6181.69040228959
1678082400000 6216.313092
1678168800000 6136.71328761443
1678255200000 6116.93073849971
1678341600000 6130.94323711796
1678428000000 6146.44552708634
1678683600000 6047.40528942346
1678770000000 6111.44622790211
1678856400000 5865.87514422076
1678942800000 5957.23204325521
1679029200000 5916.91548543996
1679288400000 6037.40916142803
1679374800000 6139.55750334345
1679461200000 6158.87124543827
1679547600000 6194.10927431672
1679634000000 6088.79611696951
1679893200000 6176.46319385304
1679979600000 6220.35556447874
1680066000000 6273.18721986885
1680152400000 6353.02461377149
1680238800000 6359.75664928045
1680498000000 6394.64661502454
1680584400000 6440.39731798205
1680670800000 6449.43023600129
1680757200000 6496.61719108642
1681189200000 6518.57037249173
1681275600000 6575.01186296512
1681362000000 6631.42088962454
1681448400000 6627.43742093733
1681707600000 6592.81741150487
1681794000000 6633.57147194231
1681880400000 6632.36169279991
1681966800000 6655.32774027802
1682053200000 6674.53958166972
1682312400000 6709.24670000599
1682398800000 6677.64523464575
1682485200000 6653.63761311847
1682571600000 6616.20817864615
1682658000000 6661.01175795447
1682917200000 6630.70499018348
1683003600000 6537.68254080603
1683090000000 6595.89193250705
1683176400000 6548.52746466711
1683262800000 6605.78669657544
1683522000000 6648.76449574261
1683608400000 6608.34920941711
1683694800000 6580.55893647516
1683781200000 6546.00263283241
1683867600000 6551.9929955829
1684126800000 6566.58803090912
1684213200000 6543.52652447194
1684299600000 6495.6411426595
1684386000000 6477.65137027816
1684472400000 6514.30584068831
1684731600000 6540.47453754182
1684818000000 6499.75414766654
1684904400000 6402.54809614955
1684990800000 6323.62253179381
1685077200000 6361.59820725866
1685336400000 6362.79404211507
1685422800000 6291.39706627517
1685509200000 6208.53733121787
1685595600000 6298.59103829551
1685682000000 6335.7260547587
1685941200000 6308.51707295926
1686027600000 6324.07714651591
1686114000000 6306.5927031871
1686200400000 6348.91979117368
1686286800000 6344.8189853802
1686546000000 6342.7678173695
1686632400000 6399.28346671578
1686718800000 6441.69719642608
1686805200000 6494.47919488329
1686891600000 6543.49844564186
1687150800000 6489.78385965126
1687237200000 6451.35902555329
1687323600000 6472.29060333173
1687410000000 6436.62664005949
1687496400000 6363.76405711839
1687755600000 6371.9564699803
1687842000000 6413.16888706948
1687928400000 6421.07866380387
1688014800000 6422.67251764692
1688101200000 6519.79585538095
1688360400000 6507.18550197979
1688446800000 6482.94666830228
1688533200000 6429.19430964193
1688619600000 6269.12014806564
1688706000000 6336.75293546375
1688965200000 6365.10625706352
1689051600000 6420.59595462018
1689138000000 6591.70558799717
1689224400000 6679.49119897145
1689310800000 6696.4385967257
1689570000000 6648.49485695002
1689656400000 6673.78573107923
1689742800000 6637.4049632639
1689829200000 6662.81841305525
1689915600000 6667.00751443488
1690174800000 6642.98860135165
1690261200000 6650.6667273809
1690347600000 6627.16673468931
1690434000000 6685.17399497063
1690520400000 6713.39217303277
1690779600000 6717.30933633046
1690866000000 6624.56318638456
1690952400000 6515.49528970569
1691038800000 6492.22018306729
1691125200000 6573.79765775857
1691384400000 6580.60490178867
1691470800000 6539.58571859425
1691557200000 6590.92419449479
1691643600000 6661.49855525664
1691730000000 6570.99255431583
1691989200000 6547.49790759921
1692075600000 6521.83241240472
1692162000000 6501.96627092734
1692248400000 6445.01539247837
1692334800000 6401.89376489318
1692594000000 6427.00651941182
1692680400000 6448.40641605959
1692766800000 6460.35491260714
1692853200000 6439.49010130816
1692939600000 6404.29789288481
1693198800000 6485.61976864106
1693285200000 6555.26512698402
1693371600000 6606.08574410478
1693458000000 6549.03739641874
1693544400000 6516.4689547169
1693803600000 6504.04272939537
1693890000000 6450.13392525556
1693976400000 6402.31738733762
1694062800000 6408.5396070956
1694149200000 6438.01851908537
1694408400000 6494.46640606758
1694494800000 6468.80991245717
1694581200000 6457.5319942497
1694667600000 6510.37435688937
1694754000000 6523.8567294062
1695013200000 6470.51475299694
1695099600000 6482.13357721966
1695186000000 6550.04364893407
1695272400000 6432.95568593909
1695358800000 6404.60865381895
1695618000000 6311.58021880028
1695704400000 6280.17407181814
1695790800000 6235.82131295663
1695877200000 6314.44634235501
1695963600000 6326.91922641065
1696222800000 6215.00688564451
1696309200000 6140.69984495718
1696395600000 6127.41968927372
1696482000000 6168.37759216599
1696568400000 6224.45336771948
1696827600000 6211.22347212441
1696914000000 6365.18787453695
1697000400000 6393.73852513202
1697086800000 6371.49148745527
1697173200000 6296.11695090077
1697432400000 6341.5002014943
1697518800000 6359.55443012272
1697605200000 6291.4875339189
1697691600000 6252.33987487257
1697778000000 6182.73462681128
1698037200000 6217.29986887433
1698123600000 6221.3857789625
1698210000000 6239.21204219114
1698296400000 6173.01870201063
1698382800000 6156.38327206787
1698642000000 6219.33221497631
1698728400000 6216.57335098125
1698814800000 6249.01053607442
1698901200000 6371.44995884148
1698987600000 6423.70765951168
1699250400000 6425.56186282087
1699336800000 6380.97334712662
1699423200000 6415.90399637007
1699509600000 6453.97951319731
1699596000000 6383.96640399987
1699855200000 6450.75158995575
1699941600000 6600.11977200592
1700028000000 6637.02893174933
1700114400000 6623.38064408737
1700200800000 6691.04004383373
1700460000000 6747.72674073601
1700546400000 6737.94806422216
1700632800000 6719.47415692836
1700719200000 6768.28935574001
1700805600000 6807.62393129254
1701064800000 6775.07101115723
1701151200000 6798.48314517884
1701237600000 6818.81579442474
1701324000000 6822.52533397003
1701410400000 6839.2733629906
1701669600000 6818.90810756553
1701756000000 6837.12707649199
1701842400000 6851.0060151771
1701928800000 6814.91883916915
1702015200000 6864.64952926054
1702274400000 6871.7295285169
1702360800000 6889.06347232437
1702447200000 6894.70085224665
1702533600000 7011.21930721712
1702620000000 6960.58750939492
1702879200000 6967.18298940233
1702965600000 7035.28639812775
1703052000000 7034.37499892027
1703138400000 7031.16322118352
1703224800000 7066.35753786645
1703570400000 7070.21732128126
1703656800000 7132.48545838431
1703743200000 7122.98522025815
1703829600000 7101.54069420162
1704175200000 7033.86035117096
1704261600000 6981.15670066054
1704348000000 7084.70492862746
1704434400000 7089.31604676261
1704693600000 7114.06316569151
1704780000000 7065.06351316457
1704866400000 7108.986436382
1704952800000 7055.91952591941
1705039200000 7144.81065078557
1705298400000 7102.00860933964
1705384800000 7054.23961550807
1705471200000 6997.52111187532
1705557600000 7029.89950688689
1705644000000 7033.73013463003
1705903200000 7080.80989663167
1705989600000 6998.84914492335
1706076000000 7121.00276828405
1706162400000 7080.79493899827
1706248800000 7119.86637082865
1706508000000 7103.74631841137
1706594400000 7168.62852297939
1706680800000 7170.31012203008
1706767200000 7140.01064237735
1706853600000 7130.20688630411
1707112800000 7085.75808409023
1707199200000 7149.47727900236
1707285600000 7145.75994499613
1707372000000 7127.27878879579
1707458400000 7169.62152993009
1707717600000 7169.05781136597
1707804000000 7087.77829982306
1707890400000 7139.26815611441
1707976800000 7204.02061412985
1708063200000 7258.72029592118
1708322400000 7268.33739052846
1708408800000 7326.57383491926
1708495200000 7297.21176944796
1708581600000 7373.75568694222
1708668000000 7432.627396575
1708927200000 7452.38066078124
1709013600000 7432.61183480925
1709100000000 7432.67330156377
1709186400000 7415.37946876668
1709272800000 7457.45647078587
1709532000000 7495.17198179616
1709618400000 7491.06540857636
1709704800000 7546.68828531835
1709791200000 7642.79048969452
1709877600000 7653.02513387855
1710133200000 7586.88300896352
1710219600000 7668.78565026995
1710306000000 7723.55241658459
1710392400000 7699.13267000587
1710478800000 7700.28254245933
1710738000000 7695.03212343474
1710824400000 7715.62475047882
1710910800000 7720.19123604656
1710997200000 7810.643074475
1711083600000 7789.65338697264
1711342800000 7816.21597827607
1711429200000 7836.16464325266
1711515600000 7828.38546546851
1711602000000 7820.78883246303
1711947600000 7779.6699376117
1712034000000 7726.18646657234
1712120400000 7802.63592520526
1712206800000 7832.69737801381
1712293200000 7755.55007511326
1712552400000 7803.09682667602
1712638800000 7722.45572856033
1712725200000 7674.43155248637
1712811600000 7610.86070912333
1712898000000 7592.16091184314
1713157200000 7607.26054586712
1713243600000 7498.43067154415
1713330000000 7513.58388628593
1713416400000 7534.36495630146
1713502800000 7513.84964824914
1713762000000 7560.04090650671
1713848400000 7729.31701946463
1713934800000 7687.2278265164
1714021200000 7655.43409665023
1714107600000 7725.87958976371
1714366800000 7741.50991945191
1714453200000 7683.0822208209
1714539600000 7663.32041582743
1714626000000 7647.06446045282
1714712400000 7723.33204382668
1714971600000 7772.28780998612
1715058000000 7864.00163898766
1715144400000 7893.50855242621
1715230800000 7915.10385334234
1715317200000 7960.13527112288
1715576400000 8011.09920763918
1715662800000 8026.95920569547
1715749200000 8089.5797242365
1715835600000 8073.65947807675
1715922000000 8068.63286412733
1716181200000 8096.84479773581
1716267600000 8101.8354562837
1716354000000 8066.97927321218
1716440400000 8097.31814093077
1716526800000 8116.24303446265
1716786000000 8149.08838668827
1716872400000 8095.31120429262
1716958800000 7991.72411226407
1717045200000 8031.89541770139
1717131600000 8058.84319929106
1717390800000 8093.85894959846
1717477200000 8065.31388507165
1717563600000 8115.72521642046
1717650000000 8192.82014738166
1717736400000 8128.26814013065
1717995600000 8072.47583880338
1718082000000 7998.80528709262
1718168400000 8189.68874083864
1718254800000 8020.51863331492
1718341200000 7890.46800423707
1718600400000 7927.67529717178
1718686800000 8001.68954909408
1718773200000 8015.11586404755
1718859600000 8073.08927988211
1718946000000 7990.17373969889
1719205200000 8068.83508005061
1719291600000 8023.70403351868
1719378000000 7969.8480961862
1719464400000 7969.67417623003
1719550800000 7967.8384249558
1719810000000 7986.10021853712
1719896400000 7954.7298869593
1719982800000 8047.35169138361
1720069200000 8089.73280357369
1720155600000 8083.99571643946
1720414800000 8122.08428258747
1720501200000 8043.54515487287
1720587600000 8103.06604990146
1720674000000 8150.81302900627
1720760400000 8246.00483214887
1721019600000 8197.47077660826
1721106000000 8165.82734314634
1721192400000 8100.49430279022
1721278800000 8059.68916824661
1721365200000 8004.2597811512
1721624400000 8072.87456972937
1721710800000 8111.75024203194
1721797200000 8053.86331844594
1721883600000 7980.14684737238
1721970000000 8039.3127242073
1722229200000 7997.25274268841
1722315600000 8054.08165937221
1722402000000 8116.74147431816
1722488400000 7992.12648282731
1722574800000 7837.00032342587
1722834000000 7709.70514752312
1722920400000 7731.79767987027
1723006800000 7832.87406138734
1723093200000 7847.60411774639
1723179600000 7926.39076591314
1723438800000 7930.97512828924
1723525200000 7988.46888691221
1723611600000 8098.70394004915
1723698000000 8162.0368035755
1723784400000 8197.56517404963
1724043600000 8285.35866826655
1724130000000 8281.88200254509
1724216400000 8316.98014445985
1724302800000 8348.70832152188
1724389200000 8429.13159863599
1724648400000 8409.09815412845
1724734800000 8423.23249073312
1724821200000 8453.01428798381
1724907600000 8482.11450614701
1724994000000 8473.27021370956
1725253200000 8456.67938469678
1725339600000 8360.62006632134
1725426000000 8319.24733753665
1725512400000 8246.81606491993
1725598800000 8193.06337467437
1725858000000 8215.88170849733
1725944400000 8177.47216080161
1726030800000 8196.53430688316
1726117200000 8323.424923553
1726203600000 8416.61371155795
1726462800000 8447.42960676464
1726549200000 8443.05896731153
1726635600000 8393.18250500764
1726722000000 8552.5181924733
1726808400000 8477.13865082762
1727067600000 8510.50219234617
1727154000000 8559.41545649636
1727240400000 8562.70476733382
1727326800000 8583.88633801903
1727413200000 8574.34061349644
1727672400000 8475.17259202542
1727758800000 8395.64514050697
1727845200000 8359.40682571686
1727931600000 8283.42609284741
1728018000000 8279.41083891769
1728277200000 8285.06682061387
1728363600000 8284.70975846574
1728450000000 8322.43060714985
1728536400000 8316.67834669832
1728622800000 8385.60637617664
1728882000000 8439.3653646462
1728968400000 8368.47188163747
1729054800000 8339.00247510534
1729141200000 8364.36172127821
1729227600000 8400.08823143609
1729486800000 8322.02510485239
1729573200000 8279.54896223379
1729659600000 8229.10489479975
1729746000000 8246.07628666655
1729832400000 8264.21003472914
1730091600000 8300.35125060659
1730178000000 8262.27193538562
1730264400000 8216.61721723819
1730350800000 8103.41285890401
1730437200000 8196.17690522818
1730700000000 8189.36505275979
1730786400000 8252.52019831807
1730872800000 8147.71838114786
1730959200000 8247.59531405456
1731045600000 8180.9253978371
1731304800000 8221.5394265649
1731391200000 8052.97638575852
1731477600000 8049.23038466523
1731564000000 8107.75571142119
1731650400000 7969.70587215752
1731909600000 8020.81260559762
1731996000000 8020.95835056416
1732082400000 7981.91604954628
1732168800000 8049.60125859533
1732255200000 8062.38220513861
1732514400000 8099.19590984354
1732600800000 8057.24316685035
1732687200000 8090.12306009922
1732773600000 8119.67882590934
1732860000000 8181.89597073851
1733119200000 8189.12718729976
1733205600000 8292.62851778185
1733292000000 8361.71261098407
1733378400000 8401.36259917395
1733464800000 8391.88538109056
1733724000000 8365.90109887899
1733810400000 8253.25441674436
1733896800000 8265.53203010887
1733983200000 8254.22143953844
1734069600000 8243.67534518878
1734328800000 8263.28488774387
1734415200000 8212.82774188188
1734501600000 8191.51823168398
1734588000000 7999.42382686984
1734674400000 7919.39086603349
1734933600000 7913.08208014444
1735020000000 7924.78799819213
1735192800000 7928.35778009089
1735279200000 7987.26206351753
1735538400000 7913.63325140928
1735624800000 7922.00740591008
1735797600000 7916.13876203469
1735884000000 7907.74583427349
1736143200000 8021.07746308896
1736229600000 8024.87915584036
1736316000000 7985.3178054781
1736402400000 8018.14447699307
1736488800000 7890.10214096472
1736748000000 7803.66480362674
1736834400000 7893.49877514181
1736920800000 8034.535022737
1737007200000 8063.26142060274
1737093600000 8128.47404655356
1737352800000 8210.04668951524
1737439200000 8249.94471174618
1737525600000 8325.0835781137
1737612000000 8366.82065727668
1737698400000 8433.50499161466
1737957600000 8375.09608796992
1738044000000 8354.94931950247
1738130400000 8439.26490828295
1738216800000 8509.76525818013
1738303200000 8493.00657527139
1738562400000 8364.80650807488
1738648800000 8485.36437650031
1738735200000 8567.8033002198
1738821600000 8618.86975757755
1738908000000 8578.26047142112
1739167200000 8620.18556363137
1739253600000 8670.84126471043
1739340000000 8718.80072262563
1739426400000 8816.68591151133
1739512800000 8834.62799023881
1739772000000 8873.19817377248
1739858400000 8897.44767517724
1739944800000 8785.09414194699
1740031200000 8814.00867618084
1740117600000 8804.78946086388
1740376800000 8762.1125493639
1740463200000 8781.18839772292
1740549600000 8908.82159398607
1740636000000 8819.81595455251
1740722400000 8831.37877918312
1740981600000 8993.90547844383
1741068000000 8858.31527937802
1741154400000 9122.91677805932
1741240800000 9129.34109901365
1741327200000 9147.516679731
1741582800000 8950.52519912161
1741669200000 8915.20388189457
1741755600000 9030.74992413181
1741842000000 8945.28112073772
1741928400000 9059.94925625733
1742187600000 9188.52438198069
1742274000000 9223.78763089961
1742360400000 9241.13431085596
1742446800000 9179.6193533683
1742533200000 9130.74117550984
1742792400000 9116.77929773442
1742878800000 9188.15953175628
1742965200000 9075.68322458222
1743051600000 9086.55948859951
1743138000000 9025.09708480582
1743397200000 8888.8624999352
1743483600000 9002.2429932289
1743570000000 9002.86637018336
1743656400000 8993.55448431984
1743742800000 8431.20013877483
1744002000000 8035.83518843992
1744088400000 8248.7146393298
1744174800000 8118.50248126595
1744261200000 8517.74000347401
1744347600000 8617.03447925525
1744606800000 8864.07591333154
1744693200000 9020.07084793406
1744779600000 9038.03779180245
1744866000000 9030.42113678875
1745211600000 9127.4194376068
1745298000000 9170.69793519046
1745384400000 9240.50854250073
1745470800000 9285.71599162896
1745557200000 9348.71024110068
1745816400000 9379.6420771785
1745902800000 9395.6520069126
1745989200000 9472.40676247974
1746075600000 9392.33156106596
1746162000000 9664.14752139709
1746421200000 9658.91257199116
1746507600000 9643.8765461529
1746594000000 9612.00078641498
1746680400000 9581.31945299784
1746766800000 9595.70412989204
1747026000000 9521.26086671879
1747112400000 9556.84276706192
1747198800000 9595.91543630321
1747285200000 9669.26766354522
1747371600000 9714.18761435019
1747630800000 9849.11341019318
1747717200000 9933.58390298004
1747803600000 9997.69042286769
1747890000000 9915.63524789082
1747976400000 9886.29061275398
1748235600000 10007.0765114036
1748322000000 10003.794138133
1748408400000 9912.86804767138
1748494800000 9917.07079159157
1748581200000 9950.42574155314
1748840400000 10011.9969851844
1748926800000 9992.47376931425
1749013200000 10093.8524254489
1749099600000 10154.2395129638
1749186000000 10135.5563834254
1749445200000 10108.681459906
1749531600000 10074.9681021443
1749618000000 10094.6409317674
1749704400000 10123.030699489
1749790800000 10001.9764945614
1750050000000 10119.7307050451
1750136400000 9980.45240557178
1750222800000 9925.82841266362
1750309200000 9818.39713071238
1750395600000 9885.95807037136
1751259600000 10262.0077085973
1751346000000 10182.6456820666
1751432400000 10149.2809094645
1751518800000 10221.1648886871
1751605200000 10206.1884583077
1751864400000 10269.3155702335
1751950800000 10226.6068858584
1752037200000 10375.821564168
1752123600000 10315.4284719271
1752210000000 10266.9038328046
1752469200000 10289.6895061938
1752555600000 10157.9474996847
1752642000000 10125.9226826089
1752728400000 10227.9050791189
1752814800000 10290.6940263357
1753074000000 10333.6423996685
1753160400000 10287.7494883656
1753246800000 10347.99241724
1753333200000 10435.5635094676
1753419600000 10371.7302673931
1753678800000 10232.7300890829
1753765200000 10254.9679099111
1753851600000 10244.443105141
1753938000000 10244.529175085
1754024400000 10135.5888879597
1754283600000 10292.3025537973
1754370000000 10291.1739672647
1754456400000 10396.4232683793
1754542800000 10454.5559424905
1754629200000 10495.5446841919
1754888400000 10449.7246119452
1754974800000 10517.9094435145
1755061200000 10635.7452017521
1755147600000 10690.8272926804
1755234000000 10725.3756576478
1755493200000 10691.7146315567
1755579600000 10701.6254904996
1755666000000 10707.5801201866
1755752400000 10681.1299553005
1755838800000 10775.1472405732
1756098000000 10712.7809626429
1756184400000 10593.8694752072
1756270800000 10519.8625751953
1756357200000 10549.854907146
1756443600000 10540.2421843565
1756702800000 10579.6879932936
1756789200000 10374.9033726497
1756875600000 10437.6815261482
1756962000000 10488.0685167171
1757048400000 10540.645441041
1757307600000 10616.8178956883
1757394000000 10618.6769533145
1757480400000 10641.6218483199
1757566800000 10717.8743844057
1757653200000 10724.39229
1757912400000 10799.0705067069
1757998800000 10720.6936548447
1758085200000 10701.6057656049
1758171600000 10693.4143021108
1758258000000 10691.4897079238
1758517200000 10690.7354721184
1758603600000 10701.1877993649
1758690000000 10659.9458948869
1758776400000 10554.6243317162
1758862800000 10684.5246635006
1759122000000 10714.8756405745
1759208400000 10813.7453504249
1759294800000 10837.1675181202
1759381200000 10835.4808643793
1759467600000 10865.5607978394
1759726800000 10791.2459749791
1759813200000 10748.2124816268
1759899600000 10818.2601539771
1759986000000 10762.9081278297
1760072400000 10664.1211791822
1760331600000 10668.2203589082
1760418000000 10696.7405241601
1760504400000 10684.1394029551
1760590800000 10793.6285099473
1760677200000 10721.972057423
1760936400000 10827.8042377685
1761022800000 10813.8862130331
1761109200000 10781.5593435023
1761195600000 10833.0323101779
1761282000000 10860.3766441206
1761541200000 10912.6220146795
1761627600000 10988.1795384629
1761714000000 10983.0258056086
1761800400000 10899.2007292891
1761886800000 10828.4031813798

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Price Momentum Index - TR 10828.40 -0.65 0.14 0.14 36.69
Price Return
Invesco Europe Price Momentum Index - PR 5653.72 -0.65 0.03 0.03 33.04
Net Total Return
Invesco Europe Price Momentum Index - NR 9589.12 -0.65 0.12 0.12 35.93

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Price Momentum Index - TR 33.63 26.33 14.92 10.33
Price Return
Invesco Europe Price Momentum Index - PR 29.75 22.44 11.65 7.28
Net Total Return
Invesco Europe Price Momentum Index - NR 32.84 25.56 14.29 9.71

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Rolls-Royce Holdings PLC 5.99 Industrials
EssilorLuxottica SA 5.07 Healthcare
Iberdrola SA 3.48 Utilities
SAP SE 3.21 Technology
HSBC Holdings PLC 3.15 Financials
Siemens AG 2.71 Industrials
Danone SA 2.63 Cons Non-Cyclicals
Airbus SE 2.45 Industrials
Cie de Saint-Gobain SA 2.42 Cons Cyclicals
Zurich Insurance Group AG 2.42 Financials

Characteristics

as of Sep 30, 2025
Number of Constituents: 122
Constituent Market Cap (USD millions)
Max Market Cap 311859.47
Min Market Cap 5225.10
Mean Market Cap 48884.44
Median Market Cap 30584.84

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Financials 27.277536
Industrials 22.908677
Technology 12.764262
Cons Non-Cyclicals 10.602642
Healthcare 9.041288
Utilities 7.320135
Cons Cyclicals 5.131901
Basic Materials 2.539261
Energy 1.211595
Real Estate 1.202701
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Europe 100
1.
The index was launched on August 1, 2023. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors