Invesco Indexing

Invesco Europe Quality Index

Overview

The Invesco Europe Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality Europe large- and mid-capitalization equities.

Factsheet

Performance1

as of Apr 17, 2024
1041314400000 1000
1041400800000 1000
1041487200000 1016.794219
1041573600000 1030.326145
1041660000000 1030.326145
1041746400000 1030.326145
1041832800000 1040.742483
1041919200000 1028.210734
1042005600000 1009.488509
1042092000000 1024.2368
1042178400000 1030.799635
1042264800000 1030.799635
1042351200000 1030.799635
1042437600000 1029.076706
1042524000000 1035.777043
1042610400000 1019.712765
1042696800000 1017.772138
1042783200000 1006.321347
1042869600000 1006.321347
1042956000000 1006.321347
1043042400000 993.6155582
1043128800000 982.7210804
1043215200000 968.3571968
1043301600000 964.5285704
1043388000000 960.6778001
1043474400000 960.6778001
1043560800000 960.6778001
1043647200000 932.5005452
1043733600000 933.7330229
1043820000000 939.0458856
1043906400000 953.2460664
1043992800000 952.8748836
1044079200000 952.8748836
1044165600000 952.8748836
1044252000000 966.0782829
1044338400000 947.4832221
1044424800000 959.4337654
1044511200000 939.4542605
1044597600000 929.3751504
1044684000000 929.3751504
1044770400000 929.3751504
1044856800000 920.5725913
1044943200000 937.1180373
1045029600000 922.5261394
1045116000000 924.2346077
1045202400000 933.777078
1045288800000 933.777078
1045375200000 933.777078
1045461600000 944.9386389
1045548000000 942.7554231
1045634400000 928.1892485
1045720800000 932.1608474
1045807200000 937.2418863
1045893600000 937.2418863
1045980000000 937.2418863
1046066400000 925.2781016
1046152800000 900.2012703
1046239200000 897.8672073
1046325600000 900.9265257
1046412000000 914.4869864
1046498400000 914.4869864
1046584800000 914.4869864
1046671200000 923.7013386
1046757600000 906.3968369
1046844000000 903.240807
1046930400000 898.9060997
1047016800000 883.8604832
1047103200000 883.8604832
1047189600000 883.8604832
1047276000000 864.5665927
1047362400000 866.6194951
1047448800000 833.9601294
1047535200000 869.0540809
1047621600000 894.2567558
1047708000000 894.2567558
1047794400000 894.2567558
1047880800000 914.9048081
1047967200000 915.6330743
1048053600000 922.3840374
1048140000000 919.3937639
1048226400000 937.1145027
1048312800000 937.1145027
1048399200000 937.1145027
1048485600000 911.9422257
1048572000000 921.152881
1048658400000 922.6916484
1048744800000 910.8164243
1048831200000 910.9966645
1048917600000 910.9966645
1049004000000 910.9966645
1049090400000 892.8349667
1049176800000 903.6899956
1049263200000 925.9092527
1049349600000 931.5766301
1049436000000 938.490466
1049522400000 938.490466
1049608800000 938.490466
1049691600000 962.0344694
1049778000000 951.8015988
1049864400000 954.9762082
1049950800000 951.8031349
1050037200000 956.9574084
1050123600000 956.9574084
1050210000000 956.9574084
1050296400000 969.2533751
1050382800000 983.345424
1050469200000 979.4782183
1050555600000 994.0323103
1050642000000 994.0323103
1050728400000 994.0323103
1050814800000 994.0323103
1050901200000 987.435196
1050987600000 1001.053444
1051074000000 1013.219941
1051160400000 1005.247887
1051246800000 992.5399493
1051333200000 992.5399493
1051419600000 992.5399493
1051506000000 1011.038827
1051592400000 1009.703677
1051678800000 1021.375713
1051765200000 1027.633289
1051851600000 1026.878203
1051938000000 1026.878203
1052024400000 1026.878203
1052110800000 1039.490652
1052197200000 1061.512907
1052283600000 1052.865442
1052370000000 1038.822347
1052456400000 1048.158185
1052542800000 1048.158185
1052629200000 1048.158185
1052715600000 1056.311676
1052802000000 1057.191773
1052888400000 1059.542979
1052974800000 1068.448178
1053061200000 1081.153956
1053147600000 1081.153956
1053234000000 1081.153956
1053320400000 1058.889356
1053406800000 1061.273909
1053493200000 1057.036639
1053579600000 1071.56101
1053666000000 1074.404021
1053752400000 1074.404021
1053838800000 1074.404021
1053925200000 1076.566131
1054011600000 1084.245461
1054098000000 1093.650704
1054184400000 1102.812977
1054270800000 1096.644087
1054357200000 1096.644087
1054443600000 1096.644087
1054530000000 1114.790131
1054616400000 1105.912877
1054702800000 1111.536303
1054789200000 1120.197669
1054875600000 1132.177229
1054962000000 1132.177229
1055048400000 1132.177229
1055134800000 1126.271324
1055221200000 1120.182483
1055307600000 1140.140485
1055394000000 1143.133701
1055480400000 1136.915612
1055566800000 1136.915612
1055653200000 1136.915612
1055739600000 1159.298511
1055826000000 1166.216582
1055912400000 1156.611505
1055998800000 1141.484817
1056085200000 1145.224647
1056171600000 1145.224647
1056258000000 1145.224647
1056344400000 1116.108344
1056430800000 1107.594808
1056517200000 1115.376569
1056603600000 1105.720833
1056690000000 1106.993407
1056776400000 1106.993407
1056862800000 1106.993407
1056949200000 1098.539918
1057035600000 1086.267769
1057122000000 1099.662239
1057208400000 1108.397421
1057294800000 1100.984924
1057381200000 1100.984924
1057467600000 1100.984924
1057554000000 1116.228796
1057640400000 1109.580995
1057726800000 1103.531908
1057813200000 1099.212757
1057899600000 1106.39309
1057986000000 1106.39309
1058072400000 1106.39309
1058158800000 1120.724138
1058245200000 1109.465445
1058331600000 1101.360249
1058418000000 1088.269435
1058504400000 1093.608578
1058590800000 1093.608578
1058677200000 1093.608578
1058763600000 1092.567491
1058850000000 1098.347139
1058936400000 1105.610568
1059022800000 1124.842455
1059109200000 1124.157094
1059195600000 1124.157094
1059282000000 1124.157094
1059368400000 1134.202883
1059454800000 1131.12701
1059541200000 1127.766959
1059627600000 1126.70499
1059714000000 1113.268043
1059800400000 1113.268043
1059886800000 1113.268043
1059973200000 1110.434731
1060059600000 1120.61828
1060146000000 1107.640317
1060232400000 1111.001229
1060318800000 1115.076771
1060405200000 1115.076771
1060491600000 1115.076771
1060578000000 1113.43989
1060664400000 1118.126922
1060750800000 1121.69619
1060837200000 1127.811264
1060923600000 1131.092488
1061010000000 1131.092488
1061096400000 1131.092488
1061182800000 1131.673719
1061269200000 1127.966674
1061355600000 1126.199283
1061442000000 1118.917844
1061528400000 1113.893712
1061614800000 1113.893712
1061701200000 1113.893712
1061787600000 1108.257635
1061874000000 1097.086001
1061960400000 1107.797223
1062046800000 1115.082001
1062133200000 1114.901544
1062219600000 1114.901544
1062306000000 1114.901544
1062392400000 1138.882611
1062478800000 1128.712045
1062565200000 1149.959526
1062651600000 1159.496198
1062738000000 1164.409932
1062824400000 1164.409932
1062910800000 1164.409932
1062997200000 1176.084338
1063083600000 1171.705882
1063170000000 1163.938488
1063256400000 1163.700461
1063342800000 1164.563208
1063429200000 1164.563208
1063515600000 1164.563208
1063602000000 1168.603779
1063688400000 1171.309322
1063774800000 1181.864069
1063861200000 1193.200121
1063947600000 1190.74008
1064034000000 1190.74008
1064120400000 1190.74008
1064206800000 1179.372392
1064293200000 1174.612357
1064379600000 1166.959663
1064466000000 1163.750724
1064552400000 1153.839237
1064638800000 1153.839237
1064725200000 1153.839237
1064811600000 1154.222033
1064898000000 1144.223618
1064984400000 1168.316505
1065070800000 1168.063723
1065157200000 1192.415949
1065243600000 1192.415949
1065330000000 1192.415949
1065416400000 1190.736537
1065502800000 1191.027008
1065589200000 1203.279376
1065675600000 1211.888867
1065762000000 1214.076838
1065848400000 1214.076838
1065934800000 1214.076838
1066021200000 1223.334515
1066107600000 1222.545358
1066194000000 1226.234595
1066280400000 1227.211928
1066366800000 1217.872935
1066453200000 1217.872935
1066539600000 1217.872935
1066626000000 1219.35366
1066712400000 1223.973772
1066798800000 1212.001449
1066885200000 1206.246337
1066971600000 1207.89057
1067058000000 1207.89057
1067144400000 1207.89057
1067234400000 1216.855106
1067320800000 1217.440136
1067407200000 1221.971762
1067493600000 1228.95478
1067580000000 1221.395211
1067666400000 1221.395211
1067752800000 1221.395211
1067839200000 1224.679749
1067925600000 1219.623777
1068012000000 1213.660072
1068098400000 1215.41966
1068184800000 1229.595632
1068271200000 1229.595632
1068357600000 1229.595632
1068444000000 1220.217899
1068530400000 1220.413153
1068616800000 1234.648668
1068703200000 1246.795517
1068789600000 1261.536029
1068876000000 1261.536029
1068962400000 1261.536029
1069048800000 1239.353474
1069135200000 1245.212998
1069221600000 1240.072188
1069308000000 1237.852478
1069394400000 1242.144471
1069480800000 1242.144471
1069567200000 1242.144471
1069653600000 1247.616549
1069740000000 1252.818021
1069826400000 1263.771595
1069912800000 1267.163064
1069999200000 1270.020289
1070085600000 1270.020289
1070172000000 1270.020289
1070258400000 1286.506149
1070344800000 1296.040534
1070431200000 1308.284315
1070517600000 1301.552715
1070604000000 1298.906903
1070690400000 1298.906903
1070776800000 1298.906903
1070863200000 1302.240293
1070949600000 1308.392748
1071036000000 1301.850386
1071122400000 1300.592264
1071208800000 1310.580765
1071295200000 1310.580765
1071381600000 1310.580765
1071468000000 1317.384059
1071554400000 1316.091703
1071640800000 1317.940057
1071727200000 1327.144048
1071813600000 1327.172148
1071900000000 1327.172148
1071986400000 1327.172148
1072072800000 1327.325738
1072159200000 1335.402864
1072245600000 1341.371103
1072332000000 1341.371103
1072418400000 1340.630676
1072504800000 1340.630676
1072591200000 1340.630676
1072677600000 1351.117523
1072764000000 1360.088106
1072850400000 1369.25018
1072936800000 1369.25018
1073023200000 1382.720217
1073109600000 1382.720217
1073196000000 1382.720217
1073282400000 1398.160121
1073368800000 1401.940884
1073455200000 1387.332478
1073541600000 1398.899768
1073628000000 1404.663217
1073714400000 1404.663217
1073800800000 1404.663217
1073887200000 1398.162226
1073973600000 1395.529502
1074060000000 1395.000888
1074146400000 1392.27418
1074232800000 1385.770288
1074319200000 1385.770288
1074405600000 1385.770288
1074492000000 1384.259812
1074578400000 1398.735833
1074664800000 1413.168657
1074751200000 1422.980874
1074837600000 1417.624482
1074924000000 1417.624482
1075010400000 1417.624482
1075096800000 1404.825244
1075183200000 1411.7062
1075269600000 1418.781387
1075356000000 1384.031647
1075442400000 1383.801659
1075528800000 1383.801659
1075615200000 1383.801659
1075701600000 1389.466691
1075788000000 1399.603155
1075874400000 1395.249133
1075960800000 1405.469299
1076047200000 1426.202628
1076133600000 1426.202628
1076220000000 1426.202628
1076306400000 1437.708972
1076392800000 1443.902174
1076479200000 1446.572143
1076565600000 1462.431225
1076652000000 1453.486131
1076738400000 1453.486131
1076824800000 1453.486131
1076911200000 1458.619909
1076997600000 1473.885603
1077084000000 1471.9264
1077170400000 1467.307866
1077256800000 1451.413276
1077343200000 1451.413276
1077429600000 1451.413276
1077516000000 1451.893067
1077602400000 1449.973579
1077688800000 1440.733349
1077775200000 1430.436329
1077861600000 1429.046988
1077948000000 1429.046988
1078034400000 1429.046988
1078120800000 1447.473103
1078207200000 1441.91337
1078293600000 1419.337782
1078380000000 1436.733875
1078466400000 1454.603148
1078552800000 1454.603148
1078639200000 1454.603148
1078725600000 1448.399427
1078812000000 1439.526981
1078898400000 1422.098549
1078984800000 1388.142756
1079071200000 1383.160018
1079157600000 1383.160018
1079244000000 1383.160018
1079330400000 1364.03654
1079416800000 1382.79637
1079503200000 1386.730005
1079589600000 1389.242797
1079676000000 1391.810027
1079762400000 1391.810027
1079848800000 1391.810027
1079935200000 1367.136596
1080021600000 1364.761783
1080108000000 1353.512207
1080194400000 1365.857457
1080280800000 1360.468438
1080367200000 1360.468438
1080453600000 1360.468438
1080540000000 1379.933001
1080626400000 1381.973135
1080712800000 1393.759915
1080799200000 1418.070121
1080885600000 1416.458076
1080972000000 1416.458076
1081058400000 1416.458076
1081141200000 1411.652205
1081227600000 1414.809419
1081314000000 1425.067055
1081400400000 1424.272529
1081486800000 1424.272529
1081573200000 1424.272529
1081659600000 1424.272529
1081746000000 1422.438985
1081832400000 1414.949572
1081918800000 1397.184123
1082005200000 1396.488431
1082091600000 1419.166701
1082178000000 1419.166701
1082264400000 1419.166701
1082350800000 1419.661667
1082437200000 1414.086521
1082523600000 1397.416279
1082610000000 1403.819015
1082696400000 1404.35378
1082782800000 1404.35378
1082869200000 1404.35378
1082955600000 1411.254086
1083042000000 1414.799582
1083128400000 1387.669452
1083214800000 1390.074947
1083301200000 1388.391242
1083387600000 1388.391242
1083474000000 1388.391242
1083560400000 1396.257523
1083646800000 1414.752453
1083733200000 1428.361198
1083819600000 1400.24394
1083906000000 1382.568825
1083992400000 1382.568825
1084078800000 1382.568825
1084165200000 1340.223144
1084251600000 1349.571244
1084338000000 1346.29553
1084424400000 1356.167245
1084510800000 1354.414787
1084597200000 1354.414787
1084683600000 1354.414787
1084770000000 1351.01003
1084856400000 1355.6358
1084942800000 1382.535811
1085029200000 1363.092804
1085115600000 1370.903505
1085202000000 1370.903505
1085288400000 1370.903505
1085374800000 1374.745479
1085461200000 1385.281462
1085547600000 1394.265167
1085634000000 1424.901253
1085720400000 1412.682097
1085806800000 1412.682097
1085893200000 1412.682097
1085979600000 1415.182527
1086066000000 1407.472759
1086152400000 1417.862515
1086238800000 1421.623783
1086325200000 1430.602918
1086411600000 1430.602918
1086498000000 1430.602918
1086584400000 1450.022669
1086670800000 1451.076996
1086757200000 1431.641356
1086843600000 1433.667638
1086930000000 1422.641793
1087016400000 1422.641793
1087102800000 1422.641793
1087189200000 1411.846207
1087275600000 1423.376569
1087362000000 1427.777849
1087448400000 1433.987378
1087534800000 1449.365893
1087621200000 1449.365893
1087707600000 1449.365893
1087794000000 1447.126859
1087880400000 1431.627689
1087966800000 1436.962259
1088053200000 1451.026775
1088139600000 1444.564399
1088226000000 1444.564399
1088312400000 1444.564399
1088398800000 1459.75978
1088485200000 1444.672982
1088571600000 1438.449561
1088658000000 1430.134595
1088744400000 1437.098311
1088830800000 1437.098311
1088917200000 1437.098311
1089003600000 1433.03395
1089090000000 1426.201302
1089176400000 1432.375775
1089262800000 1439.053614
1089349200000 1436.15564
1089435600000 1436.15564
1089522000000 1436.15564
1089608400000 1430.2597
1089694800000 1422.769031
1089781200000 1426.607417
1089867600000 1409.223529
1089954000000 1421.015666
1090040400000 1421.015666
1090126800000 1421.015666
1090213200000 1413.203693
1090299600000 1411.328393
1090386000000 1407.52037
1090472400000 1392.537949
1090558800000 1380.703414
1090645200000 1380.703414
1090731600000 1380.703414
1090818000000 1371.926078
1090904400000 1372.283887
1090990800000 1372.673052
1091077200000 1392.815013
1091163600000 1392.426852
1091250000000 1392.426852
1091336400000 1392.426852
1091422800000 1388.085163
1091509200000 1397.203189
1091595600000 1384.108616
1091682000000 1384.298538
1091768400000 1373.142586
1091854800000 1373.142586
1091941200000 1373.142586
1092027600000 1359.626788
1092114000000 1374.682296
1092200400000 1355.610951
1092286800000 1356.118982
1092373200000 1364.046783
1092459600000 1364.046783
1092546000000 1364.046783
1092632400000 1375.731617
1092718800000 1375.878489
1092805200000 1375.092242
1092891600000 1385.212232
1092978000000 1378.12235
1093064400000 1378.12235
1093150800000 1378.12235
1093237200000 1383.758269
1093323600000 1373.283377
1093410000000 1372.738069
1093496400000 1384.757474
1093582800000 1390.634591
1093669200000 1390.634591
1093755600000 1390.634591
1093842000000 1388.516654
1093928400000 1385.968993
1094014800000 1395.615533
1094101200000 1400.24869
1094187600000 1405.732363
1094274000000 1405.732363
1094360400000 1405.732363
1094446800000 1414.429508
1094533200000 1413.747387
1094619600000 1418.737962
1094706000000 1411.87596
1094792400000 1430.679206
1094878800000 1430.679206
1094965200000 1430.679206
1095051600000 1435.63051
1095138000000 1438.283424
1095224400000 1420.362674
1095310800000 1423.090066
1095397200000 1434.151361
1095483600000 1434.151361
1095570000000 1434.151361
1095656400000 1425.710875
1095742800000 1446.677824
1095829200000 1433.732225
1095915600000 1429.30369
1096002000000 1432.134004
1096088400000 1432.134004
1096174800000 1432.134004
1096261200000 1427.515472
1096347600000 1434.948263
1096434000000 1441.004968
1096520400000 1442.123952
1096606800000 1467.521997
1096693200000 1467.521997
1096779600000 1467.521997
1096866000000 1465.906357
1096952400000 1472.69838
1097038800000 1468.914289
1097125200000 1464.167737
1097211600000 1475.015812
1097298000000 1475.015812
1097384400000 1475.015812
1097470800000 1471.807423
1097557200000 1452.675315
1097643600000 1453.185642
1097730000000 1457.993187
1097816400000 1465.826866
1097902800000 1465.826866
1097989200000 1465.826866
1098075600000 1465.8349
1098162000000 1483.796852
1098248400000 1478.570582
1098334800000 1491.719288
1098421200000 1495.806228
1098507600000 1495.806228
1098594000000 1495.806228
1098680400000 1485.272614
1098766800000 1489.196993
1098853200000 1507.287061
1098939600000 1514.28258
1099026000000 1507.65035
1099112400000 1507.65035
1099198800000 1507.65035
1099288800000 1523.153136
1099375200000 1531.786797
1099461600000 1548.652688
1099548000000 1554.606985
1099634400000 1567.846068
1099720800000 1567.846068
1099807200000 1567.846068
1099893600000 1571.530255
1099980000000 1567.481029
1100066400000 1573.033738
1100152800000 1582.993249
1100239200000 1591.335023
1100325600000 1591.335023
1100412000000 1591.335023
1100498400000 1587.359719
1100584800000 1583.130505
1100671200000 1603.973225
1100757600000 1597.717793
1100844000000 1590.89371
1100930400000 1590.89371
1101016800000 1590.89371
1101103200000 1580.905642
1101189600000 1588.908066
1101276000000 1597.774112
1101362400000 1619.715685
1101448800000 1619.113412
1101535200000 1619.113412
1101621600000 1619.113412
1101708000000 1621.5338
1101794400000 1612.595432
1101880800000 1634.622631
1101967200000 1635.79174
1102053600000 1645.728876
1102140000000 1645.728876
1102226400000 1645.728876
1102312800000 1643.168484
1102399200000 1648.28588
1102485600000 1626.096173
1102572000000 1617.587173
1102658400000 1621.861202
1102744800000 1621.861202
1102831200000 1621.861202
1102917600000 1641.337469
1103004000000 1638.869389
1103090400000 1652.706637
1103176800000 1642.133888
1103263200000 1618.561869
1103349600000 1618.561869
1103436000000 1618.561869
1103522400000 1646.402219
1103608800000 1637.049011
1103695200000 1647.837757
1103781600000 1663.677085
1103868000000 1663.767669
1103954400000 1663.767669
1104040800000 1663.767669
1104127200000 1675.39384
1104213600000 1674.43143
1104300000000 1672.359886
1104386400000 1677.056426
1104472800000 1673.719297
1104559200000 1673.719297
1104645600000 1673.719297
1104732000000 1666.656544
1104818400000 1650.295249
1104904800000 1634.967932
1104991200000 1630.444203
1105077600000 1624.641871
1105164000000 1624.641871
1105250400000 1624.641871
1105336800000 1631.121553
1105423200000 1625.267916
1105509600000 1628.3925
1105596000000 1626.012824
1105682400000 1621.261624
1105768800000 1621.261624
1105855200000 1621.261624
1105941600000 1627.278923
1106028000000 1622.615681
1106114400000 1625.196078
1106200800000 1606.198829
1106287200000 1611.44851
1106373600000 1611.44851
1106460000000 1611.44851
1106546400000 1614.186119
1106632800000 1612.454618
1106719200000 1625.737274
1106805600000 1629.942524
1106892000000 1620.123728
1106978400000 1620.123728
1107064800000 1620.123728
1107151200000 1636.553826
1107237600000 1645.926414
1107324000000 1657.074841
1107410400000 1644.111056
1107496800000 1663.082191
1107583200000 1663.082191
1107669600000 1663.082191
1107756000000 1655.799749
1107842400000 1653.718776
1107928800000 1653.702313
1108015200000 1667.502829
1108101600000 1681.48242
1108188000000 1681.48242
1108274400000 1681.48242
1108360800000 1697.013469
1108447200000 1702.701628
1108533600000 1696.053044
1108620000000 1708.058457
1108706400000 1709.922179
1108792800000 1709.922179
1108879200000 1709.922179
1108965600000 1711.821372
1109052000000 1716.712275
1109138400000 1706.206917
1109224800000 1709.12086
1109311200000 1726.298707
1109397600000 1726.298707
1109484000000 1726.298707
1109570400000 1733.972328
1109656800000 1737.464078
1109743200000 1729.104579
1109829600000 1733.550217
1109916000000 1757.657961
1110002400000 1757.657961
1110088800000 1757.657961
1110175200000 1752.617619
1110261600000 1765.516811
1110348000000 1757.196608
1110434400000 1751.328201
1110520800000 1760.854153
1110607200000 1760.854153
1110693600000 1760.854153
1110780000000 1745.699089
1110866400000 1751.777811
1110952800000 1743.030617
1111039200000 1735.769532
1111125600000 1724.944448
1111212000000 1724.944448
1111298400000 1724.944448
1111384800000 1708.040053
1111471200000 1717.724604
1111557600000 1685.788004
1111644000000 1689.71551
1111730400000 1689.71551
1111816800000 1689.71551
1111903200000 1689.71551
1111989600000 1680.290495
1112076000000 1687.611307
1112162400000 1689.381386
1112248800000 1695.789156
1112335200000 1700.774147
1112421600000 1700.774147
1112508000000 1700.774147
1112590800000 1673.759168
1112677200000 1692.627952
1112763600000 1700.67186
1112850000000 1714.625689
1112936400000 1708.7955
1113022800000 1708.7955
1113109200000 1708.7955
1113195600000 1720.458846
1113282000000 1703.572876
1113368400000 1713.273487
1113454800000 1698.525593
1113541200000 1688.335463
1113627600000 1688.335463
1113714000000 1688.335463
1113800400000 1670.034786
1113886800000 1681.562509
1113973200000 1679.296788
1114059600000 1683.646435
1114146000000 1694.329421
1114232400000 1694.329421
1114318800000 1694.329421
1114405200000 1688.375611
1114491600000 1681.030215
1114578000000 1660.955976
1114664400000 1658.426708
1114750800000 1660.160439
1114837200000 1660.160439
1114923600000 1660.160439
1115010000000 1656.825241
1115096400000 1666.115358
1115182800000 1687.678223
1115269200000 1693.303386
1115355600000 1689.137315
1115442000000 1689.137315
1115528400000 1689.137315
1115614800000 1678.726664
1115701200000 1671.791018
1115787600000 1660.046993
1115874000000 1657.58926
1115960400000 1647.016435
1116046800000 1647.016435
1116133200000 1647.016435
1116219600000 1639.953441
1116306000000 1643.324774
1116392400000 1666.162839
1116478800000 1676.340488
1116565200000 1666.569494
1116651600000 1666.569494
1116738000000 1666.569494
1116824400000 1678.631297
1116910800000 1678.55292
1116997200000 1677.723891
1117083600000 1681.198801
1117170000000 1683.445481
1117256400000 1683.445481
1117342800000 1683.445481
1117429200000 1682.574035
1117515600000 1663.401824
1117602000000 1677.337056
1117688400000 1681.755459
1117774800000 1677.443356
1117861200000 1677.443356
1117947600000 1677.443356
1118034000000 1672.844805
1118120400000 1691.103641
1118206800000 1696.654168
1118293200000 1675.606125
1118379600000 1674.562942
1118466000000 1674.562942
1118552400000 1674.562942
1118638800000 1669.929681
1118725200000 1673.214861
1118811600000 1674.105834
1118898000000 1676.411814
1118984400000 1699.403803
1119070800000 1699.403803
1119157200000 1699.403803
1119243600000 1687.089782
1119330000000 1695.648941
1119416400000 1696.094333
1119502800000 1691.917825
1119589200000 1683.848995
1119675600000 1683.848995
1119762000000 1683.848995
1119848400000 1677.717278
1119934800000 1683.397339
1120021200000 1686.696687
1120107600000 1690.766009
1120194000000 1684.010972
1120280400000 1684.010972
1120366800000 1684.010972
1120453200000 1681.045906
1120539600000 1676.594154
1120626000000 1689.829172
1120712400000 1665.425916
1120798800000 1687.442456
1120885200000 1687.442456
1120971600000 1687.442456
1121058000000 1716.697527
1121144400000 1727.921513
1121230800000 1725.28875
1121317200000 1735.714533
1121403600000 1721.565914
1121490000000 1721.565914
1121576400000 1721.565914
1121662800000 1718.398416
1121749200000 1716.956018
1121835600000 1714.280687
1121922000000 1721.506167
1122008400000 1721.909709
1122094800000 1721.909709
1122181200000 1721.909709
1122267600000 1719.279967
1122354000000 1713.259438
1122440400000 1720.783682
1122526800000 1737.013315
1122613200000 1747.902257
1122699600000 1747.902257
1122786000000 1747.902257
1122872400000 1756.332086
1122958800000 1770.477086
1123045200000 1786.123685
1123131600000 1778.93993
1123218000000 1769.10476
1123304400000 1769.10476
1123390800000 1769.10476
1123477200000 1785.069137
1123563600000 1791.786853
1123650000000 1812.181163
1123736400000 1816.074364
1123822800000 1810.745424
1123909200000 1810.745424
1123995600000 1810.745424
1124082000000 1800.163594
1124168400000 1786.664373
1124254800000 1780.20902
1124341200000 1755.426087
1124427600000 1767.883302
1124514000000 1767.883302
1124600400000 1767.883302
1124686800000 1785.722012
1124773200000 1771.442335
1124859600000 1771.067411
1124946000000 1762.669516
1125032400000 1756.307689
1125118800000 1756.307689
1125205200000 1756.307689
1125291600000 1752.959996
1125378000000 1742.431525
1125464400000 1773.690953
1125550800000 1813.016512
1125637200000 1826.202605
1125723600000 1826.202605
1125810000000 1826.202605
1125896400000 1830.3741
1125982800000 1845.474259
1126069200000 1848.261303
1126155600000 1844.032363
1126242000000 1853.210612
1126328400000 1853.210612
1126414800000 1853.210612
1126501200000 1835.42535
1126587600000 1821.310392
1126674000000 1833.440644
1126760400000 1820.488998
1126846800000 1829.985606
1126933200000 1829.985606
1127019600000 1829.985606
1127106000000 1826.260436
1127192400000 1833.40119
1127278800000 1823.690029
1127365200000 1804.478485
1127451600000 1798.376713
1127538000000 1798.376713
1127624400000 1798.376713
1127710800000 1815.686471
1127797200000 1804.576371
1127883600000 1819.526229
1127970000000 1813.036379
1128056400000 1826.354788
1128142800000 1826.354788
1128229200000 1826.354788
1128315600000 1820.202206
1128402000000 1828.109483
1128488400000 1811.870829
1128574800000 1815.538388
1128661200000 1806.609768
1128747600000 1806.609768
1128834000000 1806.609768
1128920400000 1802.707902
1129006800000 1800.269007
1129093200000 1792.741946
1129179600000 1756.475968
1129266000000 1777.802047
1129352400000 1777.802047
1129438800000 1777.802047
1129525200000 1771.583594
1129611600000 1747.334904
1129698000000 1725.677
1129784400000 1730.538796
1129870800000 1727.184445
1129957200000 1727.184445
1130043600000 1727.184445
1130130000000 1741.346411
1130216400000 1755.328867
1130302800000 1760.359223
1130389200000 1747.243211
1130475600000 1741.764023
1130562000000 1741.764023
1130648400000 1741.764023
1130738400000 1763.257002
1130824800000 1770.393166
1130911200000 1793.930375
1130997600000 1813.712023
1131084000000 1780.027221
1131170400000 1780.027221
1131256800000 1780.027221
1131343200000 1783.275794
1131429600000 1775.987195
1131516000000 1774.353829
1131602400000 1773.424717
1131688800000 1787.711834
1131775200000 1787.711834
1131861600000 1787.711834
1131948000000 1789.520858
1132034400000 1782.121021
1132120800000 1765.414983
1132207200000 1785.84079
1132293600000 1793.075968
1132380000000 1793.075968
1132466400000 1793.075968
1132552800000 1805.826773
1132639200000 1803.052025
1132725600000 1823.586419
1132812000000 1821.758317
1132898400000 1819.371832
1132984800000 1819.371832
1133071200000 1819.371832
1133157600000 1816.734527
1133244000000 1815.665325
1133330400000 1809.45764
1133416800000 1828.062317
1133503200000 1842.227243
1133589600000 1842.227243
1133676000000 1842.227243
1133762400000 1847.315536
1133848800000 1859.73347
1133935200000 1849.735993
1134021600000 1867.154459
1134108000000 1866.325137
1134194400000 1866.325137
1134280800000 1866.325137
1134367200000 1885.069205
1134453600000 1886.512386
1134540000000 1896.037531
1134626400000 1876.409462
1134712800000 1900.652583
1134799200000 1900.652583
1134885600000 1900.652583
1134972000000 1898.618875
1135058400000 1885.108404
1135144800000 1885.176164
1135231200000 1891.470088
1135317600000 1893.16613
1135404000000 1893.16613
1135490400000 1893.16613
1135576800000 1893.16613
1135663200000 1896.239646
1135749600000 1905.086025
1135836000000 1903.699928
1135922400000 1884.240806
1136008800000 1884.240806
1136095200000 1884.240806
1136181600000 1889.5113
1136268000000 1929.69098
1136354400000 1968.626162
1136440800000 1965.345145
1136527200000 1988.23913
1136613600000 1988.23913
1136700000000 1988.23913
1136786400000 1982.011507
1136872800000 1968.211207
1136959200000 1986.462299
1137045600000 1984.812051
1137132000000 1978.888729
1137218400000 1978.888729
1137304800000 1978.888729
1137391200000 1992.619913
1137477600000 1969.924301
1137564000000 1954.503847
1137650400000 1972.339661
1137736800000 1956.804876
1137823200000 1956.804876
1137909600000 1956.804876
1137996000000 1986.274235
1138082400000 1981.221309
1138168800000 1999.922944
1138255200000 2014.141022
1138341600000 2021.864148
1138428000000 2021.864148
1138514400000 2021.864148
1138600800000 2011.434713
1138687200000 2024.732489
1138773600000 2040.548692
1138860000000 2021.855749
1138946400000 2006.625594
1139032800000 2006.625594
1139119200000 2006.625594
1139205600000 2006.56916
1139292000000 1996.422672
1139378400000 1992.944732
1139464800000 2020.142141
1139551200000 2004.80373
1139637600000 2004.80373
1139724000000 2004.80373
1139810400000 2011.654058
1139896800000 1997.24167
1139983200000 1997.572923
1140069600000 2005.45031
1140156000000 2017.369933
1140242400000 2017.369933
1140328800000 2017.369933
1140415200000 2031.253091
1140501600000 2033.550527
1140588000000 2039.544021
1140674400000 2039.187526
1140760800000 2038.406831
1140847200000 2038.406831
1140933600000 2038.406831
1141020000000 2035.306066
1141106400000 2015.820645
1141192800000 2038.939958
1141279200000 2033.896392
1141365600000 2040.915882
1141452000000 2040.915882
1141538400000 2040.915882
1141624800000 2051.490776
1141711200000 2021.827879
1141797600000 2016.248411
1141884000000 2030.048903
1141970400000 2039.135216
1142056800000 2039.135216
1142143200000 2039.135216
1142229600000 2069.739157
1142316000000 2096.834123
1142402400000 2100.509131
1142488800000 2119.271197
1142575200000 2121.79587
1142661600000 2121.79587
1142748000000 2121.79587
1142834400000 2129.303121
1142920800000 2113.697805
1143007200000 2116.158257
1143093600000 2097.891063
1143180000000 2114.513259
1143266400000 2114.513259
1143352800000 2114.513259
1143439200000 2100.736018
1143525600000 2098.527414
1143612000000 2091.768305
1143698400000 2133.512407
1143784800000 2117.175424
1143871200000 2117.175424
1143957600000 2117.175424
1144040400000 2137.510699
1144126800000 2156.824631
1144213200000 2166.741036
1144299600000 2165.997313
1144386000000 2137.041305
1144472400000 2137.041305
1144558800000 2137.041305
1144645200000 2144.738513
1144731600000 2126.915497
1144818000000 2121.009207
1144904400000 2124.301424
1144990800000 2124.301424
1145077200000 2124.301424
1145163600000 2124.301424
1145250000000 2156.559921
1145336400000 2162.859353
1145422800000 2197.894176
1145509200000 2206.480543
1145595600000 2227.056468
1145682000000 2227.056468
1145768400000 2227.056468
1145854800000 2223.948346
1145941200000 2226.978912
1146027600000 2240.473846
1146114000000 2249.498294
1146200400000 2254.72262
1146286800000 2254.72262
1146373200000 2254.72262
1146459600000 2264.274076
1146546000000 2284.397082
1146632400000 2265.792863
1146718800000 2294.104958
1146805200000 2331.25763
1146891600000 2331.25763
1146978000000 2331.25763
1147064400000 2325.332826
1147150800000 2344.424356
1147237200000 2337.820255
1147323600000 2334.645378
1147410000000 2299.751196
1147496400000 2299.751196
1147582800000 2299.751196
1147669200000 2258.851408
1147755600000 2262.035926
1147842000000 2187.089174
1147928400000 2180.959149
1148014800000 2168.410342
1148101200000 2168.410342
1148187600000 2168.410342
1148274000000 2125.629249
1148360400000 2183.887751
1148446800000 2138.850708
1148533200000 2165.652072
1148619600000 2204.474284
1148706000000 2204.474284
1148792400000 2204.474284
1148878800000 2209.978555
1148965200000 2183.815422
1149051600000 2195.153546
1149138000000 2205.8059
1149224400000 2230.559942
1149310800000 2230.559942
1149397200000 2230.559942
1149483600000 2222.213895
1149570000000 2155.082549
1149656400000 2159.781815
1149742800000 2076.987554
1149829200000 2112.307662
1149915600000 2112.307662
1150002000000 2112.307662
1150088400000 2082.101453
1150174800000 2029.285546
1150261200000 2040.715606
1150347600000 2092.996103
1150434000000 2077.452645
1150520400000 2077.452645
1150606800000 2077.452645
1150693200000 2081.030337
1150779600000 2095.305899
1150866000000 2105.458459
1150952400000 2101.170698
1151038800000 2094.302358
1151125200000 2094.302358
1151211600000 2094.302358
1151298000000 2094.677151
1151384400000 2092.488999
1151470800000 2082.440684
1151557200000 2120.276939
1151643600000 2190.369624
1151730000000 2190.369624
1151816400000 2190.369624
1151902800000 2202.392201
1151989200000 2205.129704
1152075600000 2167.441644
1152162000000 2191.565171
1152248400000 2195.907477
1152334800000 2195.907477
1152421200000 2195.907477
1152507600000 2187.779537
1152594000000 2166.711445
1152680400000 2159.314849
1152766800000 2128.019467
1152853200000 2093.255705
1152939600000 2093.255705
1153026000000 2093.255705
1153112400000 2062.560609
1153198800000 2055.371684
1153285200000 2111.590887
1153371600000 2131.21245
1153458000000 2116.72697
1153544400000 2116.72697
1153630800000 2116.72697
1153717200000 2146.340232
1153803600000 2150.701268
1153890000000 2157.066083
1153976400000 2195.887618
1154062800000 2214.583083
1154149200000 2214.583083
1154235600000 2214.583083
1154322000000 2206.424279
1154408400000 2186.801518
1154494800000 2214.831041
1154581200000 2198.06595
1154667600000 2237.064889
1154754000000 2237.064889
1154840400000 2237.064889
1154926800000 2206.982828
1155013200000 2204.450885
1155099600000 2231.020368
1155186000000 2197.717467
1155272400000 2199.2984
1155358800000 2199.2984
1155445200000 2199.2984
1155531600000 2213.131186
1155618000000 2243.386756
1155704400000 2269.945761
1155790800000 2274.962241
1155877200000 2261.903348
1155963600000 2261.903348
1156050000000 2261.903348
1156136400000 2277.768007
1156222800000 2265.619423
1156309200000 2251.000646
1156395600000 2254.908439
1156482000000 2248.370536
1156568400000 2248.370536
1156654800000 2248.370536
1156741200000 2265.670224
1156827600000 2264.700874
1156914000000 2290.232684
1157000400000 2278.62168
1157086800000 2288.756084
1157173200000 2288.756084
1157259600000 2288.756084
1157346000000 2306.835052
1157432400000 2291.65876
1157518800000 2262.685408
1157605200000 2234.994844
1157691600000 2230.789652
1157778000000 2230.789652
1157864400000 2230.789652
1157950800000 2225.144881
1158037200000 2255.284958
1158123600000 2262.241865
1158210000000 2275.44428
1158296400000 2264.700777
1158382800000 2264.700777
1158469200000 2264.700777
1158555600000 2273.762023
1158642000000 2264.166089
1158728400000 2285.670929
1158814800000 2299.935563
1158901200000 2287.487869
1158987600000 2287.487869
1159074000000 2287.487869
1159160400000 2273.843802
1159246800000 2289.68591
1159333200000 2306.296816
1159419600000 2305.577832
1159506000000 2301.161466
1159592400000 2301.161466
1159678800000 2301.161466
1159765200000 2311.628131
1159851600000 2303.93702
1159938000000 2314.162507
1160024400000 2327.396001
1160110800000 2315.279559
1160197200000 2315.279559
1160283600000 2315.279559
1160370000000 2322.34621
1160456400000 2327.467974
1160542800000 2332.084047
1160629200000 2348.169054
1160715600000 2344.885892
1160802000000 2344.885892
1160888400000 2344.885892
1160974800000 2353.767697
1161061200000 2334.83371
1161147600000 2354.630509
1161234000000 2366.192671
1161320400000 2375.166697
1161406800000 2375.166697
1161493200000 2375.166697
1161579600000 2373.216368
1161666000000 2372.042562
1161752400000 2388.13044
1161838800000 2392.840069
1161925200000 2390.878928
1162011600000 2390.878928
1162098000000 2390.878928
1162188000000 2380.62576
1162274400000 2377.305692
1162360800000 2389.30774
1162447200000 2377.180463
1162533600000 2373.641554
1162620000000 2373.641554
1162706400000 2373.641554
1162792800000 2400.562286
1162879200000 2433.086837
1162965600000 2423.649455
1163052000000 2424.440941
1163138400000 2434.143966
1163224800000 2434.143966
1163311200000 2434.143966
1163397600000 2430.460208
1163484000000 2423.284231
1163570400000 2430.817093
1163656800000 2437.485747
1163743200000 2420.853856
1163829600000 2420.853856
1163916000000 2420.853856
1164002400000 2428.782513
1164088800000 2438.085997
1164175200000 2459.898652
1164261600000 2456.822285
1164348000000 2465.41255
1164434400000 2465.41255
1164520800000 2465.41255
1164607200000 2431.235581
1164693600000 2429.816686
1164780000000 2463.222859
1164866400000 2464.382633
1164952800000 2461.733674
1165039200000 2461.733674
1165125600000 2461.733674
1165212000000 2474.343282
1165298400000 2489.907367
1165384800000 2491.792121
1165471200000 2506.301416
1165557600000 2511.385314
1165644000000 2511.385314
1165730400000 2511.385314
1165816800000 2505.809117
1165903200000 2519.693129
1165989600000 2529.191857
1166076000000 2530.558894
1166162400000 2528.694597
1166248800000 2528.694597
1166335200000 2528.694597
1166421600000 2526.400512
1166508000000 2525.67548
1166594400000 2533.65319
1166680800000 2529.707231
1166767200000 2518.537297
1166853600000 2518.537297
1166940000000 2518.537297
1167026400000 2518.554322
1167112800000 2514.117561
1167199200000 2538.037906
1167285600000 2542.819436
1167372000000 2541.65867
1167458400000 2541.65867
1167544800000 2541.65867
1167631200000 2541.65867
1167717600000 2589.036868
1167804000000 2575.964969
1167890400000 2552.137663
1167976800000 2514.387747
1168063200000 2514.387747
1168149600000 2514.387747
1168236000000 2512.055044
1168322400000 2511.340898
1168408800000 2485.795408
1168495200000 2519.281576
1168581600000 2536.905746
1168668000000 2536.905746
1168754400000 2536.905746
1168840800000 2558.206787
1168927200000 2546.496831
1169013600000 2552.357867
1169100000000 2551.464459
1169186400000 2563.214106
1169272800000 2563.214106
1169359200000 2563.214106
1169445600000 2554.458612
1169532000000 2570.156303
1169618400000 2573.794193
1169704800000 2578.265282
1169791200000 2550.39835
1169877600000 2550.39835
1169964000000 2550.39835
1170050400000 2564.042698
1170136800000 2579.117658
1170223200000 2578.625954
1170309600000 2611.663284
1170396000000 2617.84142
1170482400000 2617.84142
1170568800000 2617.84142
1170655200000 2606.976616
1170741600000 2619.574183
1170828000000 2640.056417
1170914400000 2627.046007
1171000800000 2631.547331
1171087200000 2631.547331
1171173600000 2631.547331
1171260000000 2608.849032
1171346400000 2618.149887
1171432800000 2658.45768
1171519200000 2655.60809
1171605600000 2651.756147
1171692000000 2651.756147
1171778400000 2651.756147
1171864800000 2661.525764
1171951200000 2649.710381
1172037600000 2624.084322
1172124000000 2623.926327
1172210400000 2641.808741
1172296800000 2641.808741
1172383200000 2641.808741
1172469600000 2650.432528
1172556000000 2591.642383
1172642400000 2547.107237
1172728800000 2517.800317
1172815200000 2513.465352
1172901600000 2513.465352
1172988000000 2513.465352
1173074400000 2469.824175
1173160800000 2486.782366
1173247200000 2512.717838
1173333600000 2547.310045
1173420000000 2551.085886
1173506400000 2551.085886
1173592800000 2551.085886
1173675600000 2549.279641
1173762000000 2525.924247
1173848400000 2464.258018
1173934800000 2516.934766
1174021200000 2527.860834
1174107600000 2527.860834
1174194000000 2527.860834
1174280400000 2559.168715
1174366800000 2575.850483
1174453200000 2591.18224
1174539600000 2638.602438
1174626000000 2637.836805
1174712400000 2637.836805
1174798800000 2637.836805
1174885200000 2621.126969
1174971600000 2622.880326
1175058000000 2613.507464
1175144400000 2635.188776
1175230800000 2633.425289
1175317200000 2633.425289
1175403600000 2633.425289
1175490000000 2654.698371
1175576400000 2677.435699
1175662800000 2682.582348
1175749200000 2695.811957
1175835600000 2695.790775
1175922000000 2695.790775
1176008400000 2695.790775
1176094800000 2680.596833
1176181200000 2707.865023
1176267600000 2706.299266
1176354000000 2713.545965
1176440400000 2737.795975
1176526800000 2737.795975
1176613200000 2737.795975
1176699600000 2777.086975
1176786000000 2782.297084
1176872400000 2779.893327
1176958800000 2782.146789
1177045200000 2825.110697
1177131600000 2825.110697
1177218000000 2825.110697
1177304400000 2812.955045
1177390800000 2799.310514
1177477200000 2828.861056
1177563600000 2827.105492
1177650000000 2818.521873
1177736400000 2818.521873
1177822800000 2818.521873
1177909200000 2828.229816
1177995600000 2816.116715
1178082000000 2824.754236
1178168400000 2820.037035
1178254800000 2845.586162
1178341200000 2845.586162
1178427600000 2845.586162
1178514000000 2855.750418
1178600400000 2815.908872
1178686800000 2826.891116
1178773200000 2801.418843
1178859600000 2819.979647
1178946000000 2819.979647
1179032400000 2819.979647
1179118800000 2821.626999
1179205200000 2842.139472
1179291600000 2837.719172
1179378000000 2824.998901
1179464400000 2855.895946
1179550800000 2855.895946
1179637200000 2855.895946
1179723600000 2843.12108
1179810000000 2839.488035
1179896400000 2865.755996
1179982800000 2835.556195
1180069200000 2840.902144
1180155600000 2840.902144
1180242000000 2840.902144
1180328400000 2844.166155
1180414800000 2851.890428
1180501200000 2838.461921
1180587600000 2856.896698
1180674000000 2867.983684
1180760400000 2867.983684
1180846800000 2867.983684
1180933200000 2874.296009
1181019600000 2862.020536
1181106000000 2815.537891
1181192400000 2775.942069
1181278800000 2750.888664
1181365200000 2750.888664
1181451600000 2750.888664
1181538000000 2780.328748
1181624400000 2760.956555
1181710800000 2768.964127
1181797200000 2812.228028
1181883600000 2853.181078
1181970000000 2853.181078
1182056400000 2853.181078
1182142800000 2851.804694
1182229200000 2848.693424
1182315600000 2856.742599
1182402000000 2823.590629
1182488400000 2819.404198
1182574800000 2819.404198
1182661200000 2819.404198
1182747600000 2818.662423
1182834000000 2805.992876
1182920400000 2791.097088
1183006800000 2825.142187
1183093200000 2850.899418
1183179600000 2850.899418
1183266000000 2850.899418
1183352400000 2871.273634
1183438800000 2890.501483
1183525200000 2902.869205
1183611600000 2879.649104
1183698000000 2905.802212
1183784400000 2905.802212
1183870800000 2905.802212
1183957200000 2916.308246
1184043600000 2903.018708
1184130000000 2912.205428
1184216400000 2938.280579
1184302800000 2956.365813
1184389200000 2956.365813
1184475600000 2956.365813
1184562000000 2962.540618
1184648400000 2949.95715
1184734800000 2922.615536
1184821200000 2942.980123
1184907600000 2913.744047
1184994000000 2913.744047
1185080400000 2913.744047
1185166800000 2922.824029
1185253200000 2884.197635
1185339600000 2832.563302
1185426000000 2757.08443
1185512400000 2730.360659
1185598800000 2730.360659
1185685200000 2730.360659
1185771600000 2735.306303
1185858000000 2786.189722
1185944400000 2747.166861
1186030800000 2764.673127
1186117200000 2744.561163
1186203600000 2744.561163
1186290000000 2744.561163
1186376400000 2729.221401
1186462800000 2754.924088
1186549200000 2820.421007
1186635600000 2750.989316
1186722000000 2670.987576
1186808400000 2670.987576
1186894800000 2670.987576
1186981200000 2713.415869
1187067600000 2672.679666
1187154000000 2641.184198
1187240400000 2544.620744
1187326800000 2616.610347
1187413200000 2616.610347
1187499600000 2616.610347
1187586000000 2626.382055
1187672400000 2623.673689
1187758800000 2672.493524
1187845200000 2685.799879
1187931600000 2715.388134
1188018000000 2715.388134
1188104400000 2715.388134
1188190800000 2718.139409
1188277200000 2672.44782
1188363600000 2694.895062
1188450000000 2724.100729
1188536400000 2756.449711
1188622800000 2756.449711
1188709200000 2756.449711
1188795600000 2758.131635
1188882000000 2778.179367
1188968400000 2749.497268
1189054800000 2773.569427
1189141200000 2734.579858
1189227600000 2734.579858
1189314000000 2734.579858
1189400400000 2716.300243
1189486800000 2767.80171
1189573200000 2780.20894
1189659600000 2800.307936
1189746000000 2767.537119
1189832400000 2767.537119
1189918800000 2767.537119
1190005200000 2737.629488
1190091600000 2776.859675
1190178000000 2865.402228
1190264400000 2879.76745
1190350800000 2890.644052
1190437200000 2890.644052
1190523600000 2890.644052
1190610000000 2889.697325
1190696400000 2865.030473
1190782800000 2880.435369
1190869200000 2900.124557
1190955600000 2914.755563
1191042000000 2914.755563
1191128400000 2914.755563
1191214800000 2942.065813
1191301200000 2931.273871
1191387600000 2933.926563
1191474000000 2931.057127
1191560400000 2953.505849
1191646800000 2953.505849
1191733200000 2953.505849
1191819600000 2930.517069
1191906000000 2946.823306
1191992400000 2971.359421
1192078800000 3005.110898
1192165200000 2993.406107
1192251600000 2993.406107
1192338000000 2993.406107
1192424400000 2977.039817
1192510800000 2947.068294
1192597200000 2975.406386
1192683600000 2974.048976
1192770000000 2941.784759
1192856400000 2941.784759
1192942800000 2941.784759
1193029200000 2885.584311
1193115600000 2934.451315
1193202000000 2914.945671
1193288400000 2964.328251
1193374800000 2992.027249
1193461200000 2992.027249
1193547600000 2992.027249
1193634000000 3009.055133
1193720400000 2988.777665
1193806800000 3021.371949
1193893200000 2969.865306
1193979600000 2958.54109
1194066000000 2958.54109
1194152400000 2958.54109
1194242400000 2931.385655
1194328800000 2960.842544
1194415200000 2968.914425
1194501600000 2965.789924
1194588000000 2913.762425
1194674400000 2913.762425
1194760800000 2913.762425
1194847200000 2880.39664
1194933600000 2890.864931
1195020000000 2931.433835
1195106400000 2886.652108
1195192800000 2872.895716
1195279200000 2872.895716
1195365600000 2872.895716
1195452000000 2819.098258
1195538400000 2871.980668
1195624800000 2810.726832
1195711200000 2832.054268
1195797600000 2868.29814
1195884000000 2868.29814
1195970400000 2868.29814
1196056800000 2865.910779
1196143200000 2854.556308
1196229600000 2918.359873
1196316000000 2939.877228
1196402400000 2957.6917
1196488800000 2957.6917
1196575200000 2957.6917
1196661600000 2947.810937
1196748000000 2920.495657
1196834400000 2948.344618
1196920800000 2944.739597
1197007200000 2970.423358
1197093600000 2970.423358
1197180000000 2970.423358
1197266400000 3004.988511
1197352800000 2989.745292
1197439200000 2993.974091
1197525600000 2912.243965
1197612000000 2893.895526
1197698400000 2893.895526
1197784800000 2893.895526
1197871200000 2832.673292
1197957600000 2829.79368
1198044000000 2820.694171
1198130400000 2821.010597
1198216800000 2856.622702
1198303200000 2856.622702
1198389600000 2856.622702
1198476000000 2862.485833
1198562400000 2862.500108
1198648800000 2879.267953
1198735200000 2900.279524
1198821600000 2920.365969
1198908000000 2920.365969
1198994400000 2920.365969
1199080800000 2904.549675
1199167200000 2904.549675
1199253600000 2891.751972
1199340000000 2882.838088
1199426400000 2833.575595
1199512800000 2833.575595
1199599200000 2833.575595
1199685600000 2809.862573
1199772000000 2826.0814
1199858400000 2777.243276
1199944800000 2760.871421
1200031200000 2754.145701
1200117600000 2754.145701
1200204000000 2754.145701
1200290400000 2782.657971
1200376800000 2707.235357
1200463200000 2644.541264
1200549600000 2626.653924
1200636000000 2586.575105
1200722400000 2586.575105
1200808800000 2586.575105
1200895200000 2425.81078
1200981600000 2507.989615
1201068000000 2425.886527
1201154400000 2591.914017
1201240800000 2599.048291
1201327200000 2599.048291
1201413600000 2599.048291
1201500000000 2581.414715
1201586400000 2617.495062
1201672800000 2604.19749
1201759200000 2612.216604
1201845600000 2668.642309
1201932000000 2668.642309
1202018400000 2668.642309
1202104800000 2670.508273
1202191200000 2567.984336
1202277600000 2575.101861
1202364000000 2505.841818
1202450400000 2525.775183
1202536800000 2525.775183
1202623200000 2525.775183
1202709600000 2508.170101
1202796000000 2599.830111
1202882400000 2594.568254
1202968800000 2593.58384
1203055200000 2556.74929
1203141600000 2556.74929
1203228000000 2556.74929
1203314400000 2596.405009
1203400800000 2607.619307
1203487200000 2565.867534
1203573600000 2597.420273
1203660000000 2584.736684
1203746400000 2584.736684
1203832800000 2584.736684
1203919200000 2625.252794
1204005600000 2661.292991
1204092000000 2693.508321
1204178400000 2658.210511
1204264800000 2620.306731
1204351200000 2620.306731
1204437600000 2620.306731
1204524000000 2585.881104
1204610400000 2553.717019
1204696800000 2605.284922
1204783200000 2581.894953
1204869600000 2550.787282
1204956000000 2550.787282
1205042400000 2550.787282
1205125200000 2513.569318
1205211600000 2525.618743
1205298000000 2593.524968
1205384400000 2569.932278
1205470800000 2540.881546
1205557200000 2540.881546
1205643600000 2540.881546
1205730000000 2435.026622
1205816400000 2536.708707
1205902800000 2483.456983
1205989200000 2425.652795
1206075600000 2425.660575
1206162000000 2425.660575
1206248400000 2425.660575
1206334800000 2423.111995
1206421200000 2538.932065
1206507600000 2549.975889
1206594000000 2583.731683
1206680400000 2559.618369
1206766800000 2559.618369
1206853200000 2559.618369
1206939600000 2571.743936
1207026000000 2616.398197
1207112400000 2655.163763
1207198800000 2654.377364
1207285200000 2690.584116
1207371600000 2690.584116
1207458000000 2690.584116
1207544400000 2722.804747
1207630800000 2699.561444
1207717200000 2700.093976
1207803600000 2698.152891
1207890000000 2665.417318
1207976400000 2665.417318
1208062800000 2665.417318
1208149200000 2650.995982
1208235600000 2660.784071
1208322000000 2733.57844
1208408400000 2694.516507
1208494800000 2721.537417
1208581200000 2721.537417
1208667600000 2721.537417
1208754000000 2731.87113
1208840400000 2733.018902
1208926800000 2734.903903
1209013200000 2705.437437
1209099600000 2739.723265
1209186000000 2739.723265
1209272400000 2739.723265
1209358800000 2754.236642
1209445200000 2731.191157
1209531600000 2734.445664
1209618000000 2716.678509
1209704400000 2765.071599
1209790800000 2765.071599
1209877200000 2765.071599
1209963600000 2772.352067
1210050000000 2773.656779
1210136400000 2764.302267
1210222800000 2761.286911
1210309200000 2732.354437
1210395600000 2732.354437
1210482000000 2732.354437
1210568400000 2753.996725
1210654800000 2744.602406
1210741200000 2759.220886
1210827600000 2775.612531
1210914000000 2810.795302
1211000400000 2810.795302
1211086800000 2810.795302
1211173200000 2841.873866
1211259600000 2800.776005
1211346000000 2810.894905
1211432400000 2811.499375
1211518800000 2769.776842
1211605200000 2769.776842
1211691600000 2769.776842
1211778000000 2756.463333
1211864400000 2730.169278
1211950800000 2741.274443
1212037200000 2730.246693
1212123600000 2728.866005
1212210000000 2728.866005
1212296400000 2728.866005
1212382800000 2693.562038
1212469200000 2701.584212
1212555600000 2664.056401
1212642000000 2683.760601
1212728400000 2673.867098
1212814800000 2673.867098
1212901200000 2673.867098
1212987600000 2661.974944
1213074000000 2601.991407
1213160400000 2579.896682
1213246800000 2576.358518
1213333200000 2582.276287
1213419600000 2582.276287
1213506000000 2582.276287
1213592400000 2598.046386
1213678800000 2616.321276
1213765200000 2578.89561
1213851600000 2556.289224
1213938000000 2531.13685
1214024400000 2531.13685
1214110800000 2531.13685
1214197200000 2508.845206
1214283600000 2512.985778
1214370000000 2540.239071
1214456400000 2516.780158
1214542800000 2505.415673
1214629200000 2505.415673
1214715600000 2505.415673
1214802000000 2522.248305
1214888400000 2467.929661
1214974800000 2466.056285
1215061200000 2460.516626
1215147600000 2433.7007
1215234000000 2433.7007
1215320400000 2433.7007
1215406800000 2451.628746
1215493200000 2424.293968
1215579600000 2471.608457
1215666000000 2431.874297
1215752400000 2395.45983
1215838800000 2395.45983
1215925200000 2395.45983
1216011600000 2405.108446
1216098000000 2369.970647
1216184400000 2356.236775
1216270800000 2429.416376
1216357200000 2461.997327
1216443600000 2461.997327
1216530000000 2461.997327
1216616400000 2485.139677
1216702800000 2483.017344
1216789200000 2500.706778
1216875600000 2461.83177
1216962000000 2450.321029
1217048400000 2450.321029
1217134800000 2450.321029
1217221200000 2437.014496
1217307600000 2421.923322
1217394000000 2451.436826
1217480400000 2457.296015
1217566800000 2426.196574
1217653200000 2426.196574
1217739600000 2426.196574
1217826000000 2420.908318
1217912400000 2455.729961
1217998800000 2476.473617
1218085200000 2458.963363
1218171600000 2426.482422
1218258000000 2426.482422
1218344400000 2426.482422
1218430800000 2459.969739
1218517200000 2433.151065
1218603600000 2372.552616
1218690000000 2396.672345
1218776400000 2375.616163
1218862800000 2375.616163
1218949200000 2375.616163
1219035600000 2376.021125
1219122000000 2327.105229
1219208400000 2345.394288
1219294800000 2358.528008
1219381200000 2387.465008
1219467600000 2387.465008
1219554000000 2387.465008
1219640400000 2372.715223
1219726800000 2358.363298
1219813200000 2366.702907
1219899600000 2393.368359
1219986000000 2398.687108
1220072400000 2398.687108
1220158800000 2398.687108
1220245200000 2366.749906
1220331600000 2367.59187
1220418000000 2325.264838
1220504400000 2261.45468
1220590800000 2202.575596
1220677200000 2202.575596
1220763600000 2202.575596
1220850000000 2254.831993
1220936400000 2232.906617
1221022800000 2210.107393
1221109200000 2184.32123
1221195600000 2256.642678
1221282000000 2256.642678
1221368400000 2256.642678
1221454800000 2181.338282
1221541200000 2104.951778
1221627600000 2076.933305
1221714000000 2097.351691
1221800400000 2264.637557
1221886800000 2264.637557
1221973200000 2264.637557
1222059600000 2265.544921
1222146000000 2242.392226
1222232400000 2229.966593
1222318800000 2270.806261
1222405200000 2221.336882
1222491600000 2221.336882
1222578000000 2221.336882
1222664400000 2080.959075
1222750800000 2057.369615
1222837200000 2062.30417
1222923600000 2014.920317
1223010000000 2071.633594
1223096400000 2071.633594
1223182800000 2071.633594
1223269200000 1881.882101
1223355600000 1895.891419
1223442000000 1778.436504
1223528400000 1742.593461
1223614800000 1601.540312
1223701200000 1601.540312
1223787600000 1601.540312
1223874000000 1767.066529
1223960400000 1848.512431
1224046800000 1726.085135
1224133200000 1638.373656
1224219600000 1706.601283
1224306000000 1706.601283
1224392400000 1706.601283
1224478800000 1744.829401
1224565200000 1724.738448
1224651600000 1615.755596
1224738000000 1612.345002
1224824400000 1537.454104
1224910800000 1537.454104
1224997200000 1537.454104
1225083600000 1469.697119
1225170000000 1489.145305
1225256400000 1650.046108
1225342800000 1671.898928
1225429200000 1698.790917
1225515600000 1698.790917
1225602000000 1698.790917
1225692000000 1721.823973
1225778400000 1811.500189
1225864800000 1774.251982
1225951200000 1656.103234
1226037600000 1685.585165
1226124000000 1685.585165
1226210400000 1685.585165
1226296800000 1712.707875
1226383200000 1613.897313
1226469600000 1561.995213
1226556000000 1550.620206
1226642400000 1566.262174
1226728800000 1566.262174
1226815200000 1566.262174
1226901600000 1528.344126
1226988000000 1538.592158
1227074400000 1472.860272
1227160800000 1402.266483
1227247200000 1363.653787
1227333600000 1363.653787
1227420000000 1363.653787
1227506400000 1513.689407
1227592800000 1545.611205
1227679200000 1540.948783
1227765600000 1574.04213
1227852000000 1573.482267
1227938400000 1573.482267
1228024800000 1573.482267
1228111200000 1465.745768
1228197600000 1498.856077
1228284000000 1500.611201
1228370400000 1513.315643
1228456800000 1451.733217
1228543200000 1451.733217
1228629600000 1451.733217
1228716000000 1580.481547
1228802400000 1596.166704
1228888800000 1604.858226
1228975200000 1623.233321
1229061600000 1595.838698
1229148000000 1595.838698
1229234400000 1595.838698
1229320800000 1625.908842
1229407200000 1646.653504
1229493600000 1702.2486
1229580000000 1718.276014
1229666400000 1645.528539
1229752800000 1645.528539
1229839200000 1645.528539
1229925600000 1615.175235
1230012000000 1619.802343
1230098400000 1617.820921
1230184800000 1617.827684
1230271200000 1622.868019
1230357600000 1622.868019
1230444000000 1622.868019
1230530400000 1656.648738
1230616800000 1676.528291
1230703200000 1661.724837
1230789600000 1661.724837
1230876000000 1708.882608
1230962400000 1708.882608
1231048800000 1708.882608
1231135200000 1714.89972
1231221600000 1712.070744
1231308000000 1722.247742
1231394400000 1724.13344
1231480800000 1700.644775
1231567200000 1700.644775
1231653600000 1700.644775
1231740000000 1650.240696
1231826400000 1605.384185
1231912800000 1536.408563
1231999200000 1516.965402
1232085600000 1564.069918
1232172000000 1564.069918
1232258400000 1564.069918
1232344800000 1529.770043
1232431200000 1471.571508
1232517600000 1458.902235
1232604000000 1458.795237
1232690400000 1443.771015
1232776800000 1443.771015
1232863200000 1443.771015
1232949600000 1518.380318
1233036000000 1527.459413
1233122400000 1578.197769
1233208800000 1530.114502
1233295200000 1506.119734
1233381600000 1506.119734
1233468000000 1506.119734
1233554400000 1463.162697
1233640800000 1508.317189
1233727200000 1541.883324
1233813600000 1541.866511
1233900000000 1571.394592
1233986400000 1571.394592
1234072800000 1571.394592
1234159200000 1595.55025
1234245600000 1556.68565
1234332000000 1533.588959
1234418400000 1504.021367
1234504800000 1525.131861
1234591200000 1525.131861
1234677600000 1525.131861
1234764000000 1495.829713
1234850400000 1437.065835
1234936800000 1425.742462
1235023200000 1444.096029
1235109600000 1383.852718
1235196000000 1383.852718
1235282400000 1383.852718
1235368800000 1380.258956
1235455200000 1363.1206
1235541600000 1352.5349
1235628000000 1389.117029
1235714400000 1363.744466
1235800800000 1363.744466
1235887200000 1363.744466
1235973600000 1285.31874
1236060000000 1258.305411
1236146400000 1301.648342
1236232800000 1253.635797
1236319200000 1248.060245
1236405600000 1248.060245
1236492000000 1248.060245
1236574800000 1233.861881
1236661200000 1306.891932
1236747600000 1314.21887
1236834000000 1325.108673
1236920400000 1343.088252
1237006800000 1343.088252
1237093200000 1343.088252
1237179600000 1394.491306
1237266000000 1381.826949
1237352400000 1388.35309
1237438800000 1460.976284
1237525200000 1454.037668
1237611600000 1454.037668
1237698000000 1454.037668
1237784400000 1488.435297
1237870800000 1488.103631
1237957200000 1492.64307
1238043600000 1491.84127
1238130000000 1441.870208
1238216400000 1441.870208
1238302800000 1441.870208
1238389200000 1376.721917
1238475600000 1437.112313
1238562000000 1451.351243
1238648400000 1541.288083
1238734800000 1517.853423
1238821200000 1517.853423
1238907600000 1517.853423
1238994000000 1506.617018
1239080400000 1476.091023
1239166800000 1477.531091
1239253200000 1503.02424
1239339600000 1503.023552
1239426000000 1503.023552
1239512400000 1503.023552
1239598800000 1516.506446
1239685200000 1534.778773
1239771600000 1520.472534
1239858000000 1552.478666
1239944400000 1555.490805
1240030800000 1555.490805
1240117200000 1555.490805
1240203600000 1493.715607
1240290000000 1507.848747
1240376400000 1530.409491
1240462800000 1533.398402
1240549200000 1593.197626
1240635600000 1593.197626
1240722000000 1593.197626
1240808400000 1587.476347
1240894800000 1559.696294
1240981200000 1614.067168
1241067600000 1640.36726
1241154000000 1641.382014
1241240400000 1641.382014
1241326800000 1641.382014
1241413200000 1681.619544
1241499600000 1685.393504
1241586000000 1703.494719
1241672400000 1706.2911
1241758800000 1742.817816
1241845200000 1742.817816
1241931600000 1742.817816
1242018000000 1741.768626
1242104400000 1739.660574
1242190800000 1695.691162
1242277200000 1698.779256
1242363600000 1706.503616
1242450000000 1706.503616
1242536400000 1706.503616
1242622800000 1736.502497
1242709200000 1774.522386
1242795600000 1803.755905
1242882000000 1774.653545
1242968400000 1785.91038
1243054800000 1785.91038
1243141200000 1785.91038
1243227600000 1792.726265
1243314000000 1804.551329
1243400400000 1808.053783
1243486800000 1792.757644
1243573200000 1826.373601
1243659600000 1826.373601
1243746000000 1826.373601
1243832400000 1877.564332
1243918800000 1897.711257
1244005200000 1846.884435
1244091600000 1843.831653
1244178000000 1828.013216
1244264400000 1828.013216
1244350800000 1828.013216
1244437200000 1799.190896
1244523600000 1826.666312
1244610000000 1846.362676
1244696400000 1871.069132
1244782800000 1859.112
1244869200000 1859.112
1244955600000 1859.112
1245042000000 1795.029047
1245128400000 1797.527597
1245214800000 1758.577935
1245301200000 1779.48446
1245387600000 1794.796593
1245474000000 1794.796593
1245560400000 1794.796593
1245646800000 1737.75895
1245733200000 1743.542449
1245819600000 1783.506524
1245906000000 1751.403848
1245992400000 1767.030953
1246078800000 1767.030953
1246165200000 1767.030953
1246251600000 1799.008216
1246338000000 1776.085073
1246424400000 1820.676313
1246510800000 1759.207406
1246597200000 1754.264922
1246683600000 1754.264922
1246770000000 1754.264922
1246856400000 1724.454768
1246942800000 1718.29025
1247029200000 1693.31762
1247115600000 1716.261362
1247202000000 1694.446824
1247288400000 1694.446824
1247374800000 1694.446824
1247461200000 1729.181599
1247547600000 1747.562055
1247634000000 1812.14235
1247720400000 1816.55908
1247806800000 1823.231462
1247893200000 1823.231462
1247979600000 1823.231462
1248066000000 1858.962501
1248152400000 1877.82311
1248238800000 1884.478853
1248325200000 1922.702358
1248411600000 1913.754433
1248498000000 1913.754433
1248584400000 1913.754433
1248670800000 1927.440276
1248757200000 1907.39087
1248843600000 1906.681221
1248930000000 1944.210284
1249016400000 1945.399117
1249102800000 1945.399117
1249189200000 1945.399117
1249275600000 2003.522137
1249362000000 1996.212346
1249448400000 1985.339099
1249534800000 1982.169327
1249621200000 1981.514787
1249707600000 1981.514787
1249794000000 1981.514787
1249880400000 1969.531073
1249966800000 1942.124674
1250053200000 1972.526137
1250139600000 1993.532094
1250226000000 1966.652753
1250312400000 1966.652753
1250398800000 1966.652753
1250485200000 1908.871068
1250571600000 1934.663034
1250658000000 1947.215537
1250744400000 1971.802783
1250830800000 2027.358811
1250917200000 2027.358811
1251003600000 2027.358811
1251090000000 2048.487675
1251176400000 2061.944895
1251262800000 2036.859864
1251349200000 2030.142291
1251435600000 2065.540468
1251522000000 2065.540468
1251608400000 2065.540468
1251694800000 2049.431259
1251781200000 2011.543612
1251867600000 1998.876221
1251954000000 1997.765793
1252040400000 2019.601637
1252126800000 2019.601637
1252213200000 2019.601637
1252299600000 2063.311484
1252386000000 2102.228715
1252472400000 2132.754677
1252558800000 2143.15691
1252645200000 2160.346055
1252731600000 2160.346055
1252818000000 2160.346055
1252904400000 2154.126612
1252990800000 2154.209115
1253077200000 2194.166882
1253163600000 2208.663866
1253250000000 2198.568617
1253336400000 2198.568617
1253422800000 2198.568617
1253509200000 2173.62643
1253595600000 2209.343678
1253682000000 2206.802895
1253768400000 2148.690998
1253854800000 2140.905683
1253941200000 2140.905683
1254027600000 2140.905683
1254114000000 2169.646531
1254200400000 2158.684388
1254286800000 2164.01966
1254373200000 2123.564757
1254459600000 2094.263017
1254546000000 2094.263017
1254632400000 2094.263017
1254718800000 2114.713754
1254805200000 2174.899633
1254891600000 2163.960894
1254978000000 2209.168283
1255064400000 2208.709121
1255150800000 2208.709121
1255237200000 2208.709121
1255323600000 2233.91993
1255410000000 2219.544602
1255496400000 2277.653824
1255582800000 2280.918226
1255669200000 2255.808402
1255755600000 2255.808402
1255842000000 2255.808402
1255928400000 2296.708548
1256014800000 2286.254348
1256101200000 2298.820651
1256187600000 2273.893868
1256274000000 2261.95941
1256360400000 2261.95941
1256446800000 2261.95941
1256533200000 2220.689713
1256619600000 2210.239217
1256706000000 2153.921173
1256792400000 2185.805428
1256878800000 2132.272424
1256965200000 2132.272424
1257051600000 2132.272424
1257141600000 2145.121148
1257228000000 2110.011825
1257314400000 2167.236096
1257400800000 2187.782224
1257487200000 2182.229952
1257573600000 2182.229952
1257660000000 2182.229952
1257746400000 2243.969357
1257832800000 2235.051062
1257919200000 2254.222862
1258005600000 2240.978766
1258092000000 2252.308887
1258178400000 2252.308887
1258264800000 2252.308887
1258351200000 2297.871382
1258437600000 2271.994983
1258524000000 2290.033353
1258610400000 2237.88818
1258696800000 2216.115699
1258783200000 2216.115699
1258869600000 2216.115699
1258956000000 2280.678765
1259042400000 2259.431114
1259128800000 2289.105132
1259215200000 2214.540777
1259301600000 2232.153669
1259388000000 2232.153669
1259474400000 2232.153669
1259560800000 2206.751221
1259647200000 2277.565896
1259733600000 2283.315635
1259820000000 2274.429263
1259906400000 2267.458302
1259992800000 2267.458302
1260079200000 2267.458302
1260165600000 2251.410903
1260252000000 2205.82497
1260338400000 2186.411841
1260424800000 2203.342428
1260511200000 2205.198693
1260597600000 2205.198693
1260684000000 2205.198693
1260770400000 2225.980115
1260856800000 2216.717993
1260943200000 2242.848341
1261029600000 2185.715493
1261116000000 2173.389772
1261202400000 2173.389772
1261288800000 2173.389772
1261375200000 2205.903702
1261461600000 2207.071593
1261548000000 2233.709056
1261634400000 2240.00019
1261720800000 2240.002928
1261807200000 2240.002928
1261893600000 2240.002928
1261980000000 2255.780287
1262066400000 2264.804866
1262152800000 2241.622455
1262239200000 2252.038799
1262325600000 2252.044512
1262412000000 2252.044512
1262498400000 2252.044512
1262584800000 2300.684109
1262671200000 2298.905686
1262757600000 2298.874796
1262844000000 2291.459619
1262930400000 2296.769896
1263016800000 2296.769896
1263103200000 2296.769896
1263189600000 2331.068746
1263276000000 2311.582129
1263362400000 2313.52882
1263448800000 2326.373139
1263535200000 2288.696375
1263621600000 2288.696375
1263708000000 2288.696375
1263794400000 2307.125582
1263880800000 2314.400309
1263967200000 2258.209378
1264053600000 2220.072545
1264140000000 2204.563188
1264226400000 2204.563188
1264312800000 2204.563188
1264399200000 2198.008044
1264485600000 2199.168381
1264572000000 2187.254125
1264658400000 2147.086674
1264744800000 2150.690568
1264831200000 2150.690568
1264917600000 2150.690568
1265004000000 2163.416363
1265090400000 2190.068793
1265176800000 2176.887308
1265263200000 2108.570369
1265349600000 2050.686863
1265436000000 2050.686863
1265522400000 2050.686863
1265608800000 2064.652895
1265695200000 2070.530551
1265781600000 2078.08163
1265868000000 2075.386234
1265954400000 2077.046797
1266040800000 2077.046797
1266127200000 2077.046797
1266213600000 2084.63559
1266300000000 2116.290305
1266386400000 2134.111113
1266472800000 2142.667143
1266559200000 2130.347078
1266645600000 2130.347078
1266732000000 2130.347078
1266818400000 2137.243441
1266904800000 2109.481864
1266991200000 2119.294267
1267077600000 2072.260954
1267164000000 2110.547288
1267250400000 2110.547288
1267336800000 2110.547288
1267423200000 2114.754753
1267509600000 2143.591496
1267596000000 2177.821689
1267682400000 2168.51594
1267768800000 2202.05982
1267855200000 2202.05982
1267941600000 2202.05982
1268028000000 2208.471759
1268114400000 2197.458757
1268200800000 2224.445561
1268287200000 2219.138116
1268373600000 2236.571364
1268460000000 2236.571364
1268546400000 2236.571364
1268629200000 2207.631428
1268715600000 2240.61324
1268802000000 2260.181333
1268888400000 2242.146908
1268974800000 2219.903977
1269061200000 2219.903977
1269147600000 2219.903977
1269234000000 2221.97029
1269320400000 2240.460186
1269406800000 2214.455855
1269493200000 2231.830612
1269579600000 2230.689704
1269666000000 2230.689704
1269752400000 2230.689704
1269838800000 2246.67645
1269925200000 2242.153905
1270011600000 2258.420324
1270098000000 2294.080137
1270184400000 2294.080931
1270270800000 2294.080931
1270357200000 2294.080931
1270443600000 2290.072942
1270530000000 2290.223427
1270616400000 2272.777251
1270702800000 2258.149357
1270789200000 2296.969748
1270875600000 2296.969748
1270962000000 2296.969748
1271048400000 2319.869714
1271134800000 2305.293726
1271221200000 2329.800463
1271307600000 2329.605879
1271394000000 2285.152411
1271480400000 2285.152411
1271566800000 2285.152411
1271653200000 2266.126084
1271739600000 2297.643922
1271826000000 2271.415001
1271912400000 2236.665035
1271998800000 2260.93301
1272085200000 2260.93301
1272171600000 2260.93301
1272258000000 2275.678626
1272344400000 2204.185331
1272430800000 2164.696017
1272517200000 2194.485008
1272603600000 2186.048426
1272690000000 2186.048426
1272776400000 2186.048426
1272862800000 2177.603097
1272949200000 2099.583595
1273035600000 2057.639918
1273122000000 2006.743999
1273208400000 1926.994723
1273294800000 1926.994723
1273381200000 1926.994723
1273467600000 2081.967762
1273554000000 2054.116509
1273640400000 2080.027265
1273726800000 2070.105615
1273813200000 1982.737356
1273899600000 1982.737356
1273986000000 1982.737356
1274072400000 1966.43079
1274158800000 1995.067453
1274245200000 1936.765509
1274331600000 1895.555259
1274418000000 1916.884145
1274504400000 1916.884145
1274590800000 1916.884145
1274677200000 1897.131664
1274763600000 1838.840725
1274850000000 1876.404624
1274936400000 1942.268895
1275022800000 1943.956622
1275109200000 1943.956622
1275195600000 1943.956622
1275282000000 1942.994252
1275368400000 1944.138011
1275454800000 1937.396993
1275541200000 1964.612609
1275627600000 1906.488842
1275714000000 1906.488842
1275800400000 1906.488842
1275886800000 1874.413145
1275973200000 1859.832475
1276059600000 1905.994762
1276146000000 1941.91529
1276232400000 1948.798552
1276318800000 1948.798552
1276405200000 1948.798552
1276491600000 2003.264439
1276578000000 2020.363192
1276664400000 2032.200139
1276750800000 2036.107083
1276837200000 2040.983997
1276923600000 2040.983997
1277010000000 2040.983997
1277096400000 2058.438466
1277182800000 2033.513667
1277269200000 2012.14174
1277355600000 1993.96377
1277442000000 1984.600889
1277528400000 1984.600889
1277614800000 1984.600889
1277701200000 2014.707128
1277787600000 1940.447151
1277874000000 1949.625652
1277960400000 1936.257991
1278046800000 1955.170404
1278133200000 1955.170404
1278219600000 1955.170404
1278306000000 1938.178002
1278392400000 1997.031658
1278478800000 2018.619044
1278565200000 2038.676045
1278651600000 2043.565986
1278738000000 2043.565986
1278824400000 2043.565986
1278910800000 2043.515412
1278997200000 2089.362919
1279083600000 2099.365409
1279170000000 2109.574911
1279256400000 2081.366111
1279342800000 2081.366111
1279429200000 2081.366111
1279515600000 2070.153706
1279602000000 2056.659745
1279688400000 2065.207419
1279774800000 2115.715466
1279861200000 2110.717734
1279947600000 2110.717734
1280034000000 2110.717734
1280120400000 2133.048462
1280206800000 2136.533945
1280293200000 2133.176559
1280379600000 2132.211876
1280466000000 2118.506441
1280552400000 2118.506441
1280638800000 2118.506441
1280725200000 2190.604251
1280811600000 2201.065379
1280898000000 2189.063806
1280984400000 2188.111052
1281070800000 2184.677789
1281157200000 2184.677789
1281243600000 2184.677789
1281330000000 2203.972614
1281416400000 2163.623563
1281502800000 2097.196825
1281589200000 2095.128449
1281675600000 2086.570877
1281762000000 2086.570877
1281848400000 2086.570877
1281934800000 2099.386338
1282021200000 2118.108605
1282107600000 2110.504453
1282194000000 2085.269992
1282280400000 2042.853913
1282366800000 2042.853913
1282453200000 2042.853913
1282539600000 2047.160453
1282626000000 2020.404728
1282712400000 2001.111515
1282798800000 2032.980773
1282885200000 2041.33541
1282971600000 2041.33541
1283058000000 2041.33541
1283144400000 2036.230937
1283230800000 2038.965563
1283317200000 2106.991946
1283403600000 2111.65497
1283490000000 2132.496662
1283576400000 2132.496662
1283662800000 2132.496662
1283749200000 2137.464324
1283835600000 2108.941818
1283922000000 2133.022037
1284008400000 2151.880096
1284094800000 2150.725955
1284181200000 2150.725955
1284267600000 2150.725955
1284354000000 2188.31436
1284440400000 2205.330277
1284526800000 2206.028363
1284613200000 2202.672087
1284699600000 2186.672524
1284786000000 2186.672524
1284872400000 2186.672524
1284958800000 2222.131037
1285045200000 2218.551731
1285131600000 2238.699834
1285218000000 2227.103908
1285304400000 2271.389931
1285390800000 2271.389931
1285477200000 2271.389931
1285563600000 2260.705384
1285650000000 2270.228076
1285736400000 2275.262053
1285822800000 2276.488688
1285909200000 2286.979538
1285995600000 2286.979538
1286082000000 2286.979538
1286168400000 2265.882189
1286254800000 2316.90046
1286341200000 2339.470069
1286427600000 2349.967448
1286514000000 2350.647728
1286600400000 2350.647728
1286686800000 2350.647728
1286773200000 2352.747815
1286859600000 2339.815837
1286946000000 2391.052932
1287032400000 2408.248819
1287118800000 2405.24755
1287205200000 2405.24755
1287291600000 2405.24755
1287378000000 2395.211233
1287464400000 2347.715994
1287550800000 2396.043964
1287637200000 2416.756777
1287723600000 2397.031288
1287810000000 2397.031288
1287896400000 2397.031288
1287982800000 2416.937045
1288069200000 2394.460412
1288155600000 2364.58865
1288242000000 2398.798915
1288328400000 2399.694567
1288414800000 2399.694567
1288501200000 2399.694567
1288587600000 2402.131891
1288674000000 2434.137808
1288760400000 2419.374403
1288846800000 2494.930859
1288933200000 2479.160784
1289019600000 2479.160784
1289106000000 2479.160784
1289196000000 2454.985047
1289282400000 2466.414479
1289368800000 2418.000523
1289455200000 2410.644979
1289541600000 2401.652611
1289628000000 2401.652611
1289714400000 2401.652611
1289800800000 2402.434306
1289887200000 2349.057202
1289973600000 2360.429887
1290060000000 2396.039201
1290146400000 2396.316958
1290232800000 2396.316958
1290319200000 2396.316958
1290405600000 2379.060923
1290492000000 2320.274919
1290578400000 2337.115974
1290664800000 2344.339565
1290751200000 2313.773658
1290837600000 2313.773658
1290924000000 2313.773658
1291010400000 2255.959485
1291096800000 2242.007565
1291183200000 2288.693128
1291269600000 2342.149785
1291356000000 2371.157017
1291442400000 2371.157017
1291528800000 2371.157017
1291615200000 2360.659293
1291701600000 2390.830135
1291788000000 2380.402098
1291874400000 2377.527082
1291960800000 2394.660287
1292047200000 2394.660287
1292133600000 2394.660287
1292220000000 2430.205425
1292306400000 2434.34115
1292392800000 2421.437271
1292479200000 2406.587313
1292565600000 2389.821956
1292652000000 2389.821956
1292738400000 2389.821956
1292824800000 2399.935155
1292911200000 2422.786408
1292997600000 2419.407694
1293084000000 2421.21939
1293170400000 2427.420971
1293256800000 2427.420971
1293343200000 2427.420971
1293429600000 2416.790733
1293516000000 2420.240921
1293602400000 2426.740883
1293688800000 2421.334464
1293775200000 2437.660167
1293861600000 2437.660167
1293948000000 2437.660167
1294034400000 2441.283162
1294120800000 2450.895296
1294207200000 2425.686789
1294293600000 2415.660765
1294380000000 2404.23768
1294466400000 2404.23768
1294552800000 2404.23768
1294639200000 2376.659331
1294725600000 2400.953122
1294812000000 2441.572728
1294898400000 2470.600294
1294984800000 2469.536501
1295071200000 2469.536501
1295157600000 2469.536501
1295244000000 2464.008147
1295330400000 2500.50997
1295416800000 2485.679743
1295503200000 2445.181319
1295589600000 2487.369068
1295676000000 2487.369068
1295762400000 2487.369068
1295848800000 2506.783477
1295935200000 2494.257733
1296021600000 2521.576058
1296108000000 2526.979161
1296194400000 2494.17126
1296280800000 2494.17126
1296367200000 2494.17126
1296453600000 2503.261262
1296540000000 2553.795296
1296626400000 2557.033213
1296712800000 2531.952194
1296799200000 2527.834829
1296885600000 2527.834829
1296972000000 2527.834829
1297058400000 2550.046303
1297144800000 2566.019664
1297231200000 2567.271666
1297317600000 2552.299541
1297404000000 2544.787311
1297490400000 2544.787311
1297576800000 2544.787311
1297663200000 2541.144268
1297749600000 2555.77905
1297836000000 2566.34276
1297922400000 2584.947513
1298008800000 2598.877372
1298095200000 2598.877372
1298181600000 2598.877372
1298268000000 2575.006884
1298354400000 2559.032274
1298440800000 2547.203428
1298527200000 2539.334127
1298613600000 2562.084257
1298700000000 2562.084257
1298786400000 2562.084257
1298872800000 2599.403114
1298959200000 2590.531312
1299045600000 2579.605703
1299132000000 2601.694026
1299218400000 2608.550902
1299304800000 2608.550902
1299391200000 2608.550902
1299477600000 2609.590034
1299564000000 2598.353899
1299650400000 2599.103534
1299736800000 2551.921947
1299823200000 2532.229534
1299909600000 2532.229534
1299996000000 2532.229534
1300078800000 2522.281564
1300165200000 2457.199559
1300251600000 2419.019182
1300338000000 2475.397408
1300424400000 2507.147695
1300510800000 2507.147695
1300597200000 2507.147695
1300683600000 2550.312826
1300770000000 2550.1137
1300856400000 2545.347291
1300942800000 2581.817176
1301029200000 2580.155375
1301115600000 2580.155375
1301202000000 2580.155375
1301288400000 2572.798626
1301374800000 2570.154359
1301461200000 2599.217434
1301547600000 2601.088641
1301634000000 2627.269931
1301720400000 2627.269931
1301806800000 2627.269931
1301893200000 2650.542556
1301979600000 2657.591644
1302066000000 2684.847923
1302152400000 2665.485077
1302238800000 2704.776081
1302325200000 2704.776081
1302411600000 2704.776081
1302498000000 2703.931529
1302584400000 2670.862876
1302670800000 2691.143843
1302757200000 2680.510635
1302843600000 2686.738424
1302930000000 2686.738424
1303016400000 2686.738424
1303102800000 2612.933291
1303189200000 2644.785897
1303275600000 2724.12239
1303362000000 2748.007399
1303448400000 2747.9827
1303534800000 2747.9827
1303621200000 2747.9827
1303707600000 2741.998729
1303794000000 2763.827751
1303880400000 2778.954201
1303966800000 2812.315746
1304053200000 2825.94072
1304139600000 2825.94072
1304226000000 2825.94072
1304312400000 2841.942742
1304398800000 2821.036797
1304485200000 2798.678417
1304571600000 2748.188494
1304658000000 2767.660465
1304744400000 2767.660465
1304830800000 2767.660465
1304917200000 2722.938707
1305003600000 2763.069015
1305090000000 2761.863314
1305176400000 2733.11193
1305262800000 2732.235988
1305349200000 2732.235988
1305435600000 2732.235988
1305522000000 2731.314219
1305608400000 2690.863819
1305694800000 2711.746812
1305781200000 2731.901221
1305867600000 2716.051217
1305954000000 2716.051217
1306040400000 2716.051217
1306126800000 2653.969804
1306213200000 2672.759254
1306299600000 2678.407883
1306386000000 2684.53153
1306472400000 2725.305557
1306558800000 2725.305557
1306645200000 2725.305557
1306731600000 2727.157205
1306818000000 2765.69858
1306904400000 2757.05184
1306990800000 2725.530145
1307077200000 2734.389095
1307163600000 2734.389095
1307250000000 2734.389095
1307336400000 2728.641593
1307422800000 2740.707756
1307509200000 2696.838364
1307595600000 2706.437985
1307682000000 2649.190182
1307768400000 2649.190182
1307854800000 2649.190182
1307941200000 2656.545167
1308027600000 2694.3348
1308114000000 2632.402163
1308200400000 2589.904475
1308286800000 2619.892886
1308373200000 2619.892886
1308459600000 2619.892886
1308546000000 2607.097688
1308632400000 2653.28643
1308718800000 2647.140638
1308805200000 2573.191591
1308891600000 2575.325639
1308978000000 2575.325639
1309064400000 2575.325639
1309150800000 2596.099088
1309237200000 2614.547014
1309323600000 2664.637553
1309410000000 2708.204824
1309496400000 2718.453761
1309582800000 2718.453761
1309669200000 2718.453761
1309755600000 2732.743185
1309842000000 2731.127963
1309928400000 2697.640603
1310014800000 2726.397501
1310101200000 2698.44222
1310187600000 2698.44222
1310274000000 2698.44222
1310360400000 2620.720361
1310446800000 2602.360663
1310533200000 2650.741042
1310619600000 2627.035583
1310706000000 2620.753694
1310792400000 2620.753694
1310878800000 2620.753694
1310965200000 2567.370446
1311051600000 2611.736509
1311138000000 2638.201536
1311224400000 2686.101229
1311310800000 2699.799882
1311397200000 2699.799882
1311483600000 2699.799882
1311570000000 2699.590207
1311656400000 2711.105913
1311742800000 2672.579678
1311829200000 2657.927508
1311915600000 2655.101329
1312002000000 2655.101329
1312088400000 2655.101329
1312174800000 2600.949095
1312261200000 2563.080584
1312347600000 2532.482847
1312434000000 2435.503198
1312520400000 2384.415526
1312606800000 2384.415526
1312693200000 2384.415526
1312779600000 2292.631027
1312866000000 2338.686677
1312952400000 2264.4004
1313038800000 2325.839045
1313125200000 2398.521011
1313211600000 2398.521011
1313298000000 2398.521011
1313384400000 2443.336183
1313470800000 2437.744818
1313557200000 2453.114787
1313643600000 2329.624819
1313730000000 2312.209708
1313816400000 2312.209708
1313902800000 2312.209708
1313989200000 2326.209691
1314075600000 2347.010706
1314162000000 2381.364328
1314248400000 2339.080178
1314334800000 2333.774207
1314421200000 2333.774207
1314507600000 2333.774207
1314594000000 2388.440815
1314680400000 2393.840526
1314766800000 2450.807762
1314853200000 2440.198835
1314939600000 2383.640423
1315026000000 2383.640423
1315112400000 2383.640423
1315198800000 2287.772687
1315285200000 2267.573688
1315371600000 2330.466751
1315458000000 2340.392099
1315544400000 2242.738016
1315630800000 2242.738016
1315717200000 2242.738016
1315803600000 2182.109561
1315890000000 2201.546397
1315976400000 2230.754709
1316062800000 2294.383639
1316149200000 2295.420571
1316235600000 2295.420571
1316322000000 2295.420571
1316408400000 2233.426481
1316494800000 2288.225018
1316581200000 2250.058455
1316667600000 2129.876187
1316754000000 2138.109744
1316840400000 2138.109744
1316926800000 2138.109744
1317013200000 2173.233345
1317099600000 2276.116231
1317186000000 2249.620718
1317272400000 2266.46988
1317358800000 2215.979957
1317445200000 2215.979957
1317531600000 2215.979957
1317618000000 2172.34256
1317704400000 2124.040645
1317790800000 2183.62184
1317877200000 2242.67323
1317963600000 2268.696887
1318050000000 2268.696887
1318136400000 2268.696887
1318222800000 2331.666024
1318309200000 2319.090648
1318395600000 2371.536568
1318482000000 2338.091696
1318568400000 2382.831884
1318654800000 2382.831884
1318741200000 2382.831884
1318827600000 2350.189108
1318914000000 2339.723216
1319000400000 2365.345781
1319086800000 2333.176568
1319173200000 2420.08419
1319259600000 2420.08419
1319346000000 2420.08419
1319432400000 2437.919492
1319518800000 2430.46221
1319605200000 2426.718116
1319691600000 2539.565274
1319778000000 2547.664985
1319864400000 2547.664985
1319950800000 2547.664985
1320037200000 2475.170793
1320123600000 2364.123484
1320210000000 2408.222614
1320296400000 2447.41914
1320382800000 2434.179651
1320469200000 2434.179651
1320555600000 2434.179651
1320645600000 2424.262425
1320732000000 2449.421119
1320818400000 2376.433864
1320904800000 2365.570171
1320991200000 2440.196229
1321077600000 2440.196229
1321164000000 2440.196229
1321250400000 2402.131385
1321336800000 2381.419904
1321423200000 2380.248215
1321509600000 2354.371595
1321596000000 2336.997997
1321682400000 2336.997997
1321768800000 2336.997997
1321855200000 2266.342601
1321941600000 2253.413297
1322028000000 2203.266435
1322114400000 2187.813592
1322200800000 2190.81963
1322287200000 2190.81963
1322373600000 2190.81963
1322460000000 2271.836847
1322546400000 2286.490638
1322632800000 2387.761363
1322719200000 2373.533461
1322805600000 2380.90069
1322892000000 2380.90069
1322978400000 2380.90069
1323064800000 2397.334529
1323151200000 2381.700009
1323237600000 2380.450743
1323324000000 2343.246412
1323410400000 2368.962303
1323496800000 2368.962303
1323583200000 2368.962303
1323669600000 2312.913954
1323756000000 2303.966181
1323842400000 2247.564999
1323928800000 2276.044288
1324015200000 2270.675202
1324101600000 2270.675202
1324188000000 2270.675202
1324274400000 2264.836497
1324360800000 2317.653048
1324447200000 2287.946343
1324533600000 2311.980871
1324620000000 2325.430358
1324706400000 2325.430358
1324792800000 2325.430358
1324879200000 2325.453734
1324965600000 2331.217807
1325052000000 2298.070852
1325138400000 2309.243084
1325224800000 2338.185852
1325311200000 2338.185852
1325397600000 2338.185852
1325484000000 2360.082631
1325570400000 2410.251896
1325656800000 2374.082657
1325743200000 2337.769843
1325829600000 2326.798077
1325916000000 2326.798077
1326002400000 2326.798077
1326088800000 2322.737108
1326175200000 2365.421095
1326261600000 2343.718892
1326348000000 2364.743414
1326434400000 2340.176138
1326520800000 2340.176138
1326607200000 2340.176138
1326693600000 2359.325954
1326780000000 2383.605935
1326866400000 2410.507543
1326952800000 2441.528757
1327039200000 2437.152678
1327125600000 2437.152678
1327212000000 2437.152678
1327298400000 2467.316636
1327384800000 2452.151589
1327471200000 2441.726131
1327557600000 2497.462472
1327644000000 2473.374582
1327730400000 2473.374582
1327816800000 2473.374582
1327903200000 2448.39118
1327989600000 2458.468675
1328076000000 2526.625537
1328162400000 2528.513682
1328248800000 2563.116296
1328335200000 2563.116296
1328421600000 2563.116296
1328508000000 2554.925906
1328594400000 2584.313843
1328680800000 2577.487033
1328767200000 2591.916861
1328853600000 2554.026601
1328940000000 2554.026601
1329026400000 2554.026601
1329112800000 2580.662257
1329199200000 2563.012323
1329285600000 2567.376192
1329372000000 2566.578104
1329458400000 2597.47374
1329544800000 2597.47374
1329631200000 2597.47374
1329717600000 2638.924053
1329804000000 2627.41462
1329890400000 2608.175973
1329976800000 2620.638914
1330063200000 2655.907496
1330149600000 2655.907496
1330236000000 2655.907496
1330322400000 2641.20273
1330408800000 2652.4459
1330495200000 2642.696055
1330581600000 2657.812344
1330668000000 2634.717159
1330754400000 2634.717159
1330840800000 2634.717159
1330927200000 2633.585081
1331013600000 2549.947748
1331100000000 2570.77707
1331186400000 2632.336581
1331272800000 2623.531221
1331359200000 2623.531221
1331445600000 2623.531221
1331528400000 2624.323661
1331614800000 2662.821886
1331701200000 2652.936254
1331787600000 2672.713797
1331874000000 2708.995633
1331960400000 2708.995633
1332046800000 2708.995633
1332133200000 2721.161112
1332219600000 2690.773205
1332306000000 2684.610895
1332392400000 2657.73858
1332478800000 2674.240569
1332565200000 2674.240569
1332651600000 2674.240569
1332738000000 2714.812966
1332824400000 2700.810274
1332910800000 2674.923223
1332997200000 2643.013495
1333083600000 2669.949406
1333170000000 2669.949406
1333256400000 2669.949406
1333342800000 2710.922168
1333429200000 2696.31331
1333515600000 2599.244506
1333602000000 2590.827964
1333688400000 2590.836114
1333774800000 2590.836114
1333861200000 2590.836114
1333947600000 2590.902512
1334034000000 2538.838612
1334120400000 2556.410405
1334206800000 2593.48845
1334293200000 2543.840856
1334379600000 2543.840856
1334466000000 2543.840856
1334552400000 2550.555776
1334638800000 2615.564946
1334725200000 2604.758975
1334811600000 2604.8641
1334898000000 2633.714654
1334984400000 2633.714654
1335070800000 2633.714654
1335157200000 2564.720478
1335243600000 2597.607994
1335330000000 2618.264379
1335416400000 2635.565838
1335502800000 2649.171837
1335589200000 2649.171837
1335675600000 2649.171837
1335762000000 2639.745261
1335848400000 2647.415431
1335934800000 2625.705906
1336021200000 2624.684985
1336107600000 2575.674249
1336194000000 2575.674249
1336280400000 2575.674249
1336366800000 2571.018654
1336453200000 2523.629373
1336539600000 2510.137777
1336626000000 2528.822566
1336712400000 2536.691631
1336798800000 2536.691631
1336885200000 2536.691631
1336971600000 2480.951184
1337058000000 2450.939935
1337144400000 2436.822863
1337230800000 2405.909403
1337317200000 2384.251635
1337403600000 2384.251635
1337490000000 2384.251635
1337576400000 2412.448488
1337662800000 2446.982148
1337749200000 2372.536345
1337835600000 2391.570662
1337922000000 2384.98696
1338008400000 2384.98696
1338094800000 2384.98696
1338181200000 2391.265621
1338267600000 2405.435769
1338354000000 2344.261407
1338440400000 2332.704939
1338526800000 2288.13084
1338613200000 2288.13084
1338699600000 2288.13084
1338786000000 2297.447565
1338872400000 2299.602624
1338958800000 2360.530162
1339045200000 2396.063946
1339131600000 2372.070939
1339218000000 2372.070939
1339304400000 2372.070939
1339390800000 2383.219912
1339477200000 2387.536394
1339563600000 2404.728233
1339650000000 2399.660572
1339736400000 2424.615405
1339822800000 2424.615405
1339909200000 2424.615405
1339995600000 2424.533293
1340082000000 2482.474972
1340168400000 2495.844276
1340254800000 2458.075894
1340341200000 2432.777799
1340427600000 2432.777799
1340514000000 2432.777799
1340600400000 2388.63795
1340686800000 2393.261392
1340773200000 2416.938725
1340859600000 2409.578774
1340946000000 2519.248263
1341032400000 2519.248263
1341118800000 2519.248263
1341205200000 2531.780187
1341291600000 2564.850933
1341378000000 2544.563641
1341464400000 2517.804477
1341550800000 2481.385272
1341637200000 2481.385272
1341723600000 2481.385272
1341810000000 2473.35477
1341896400000 2482.64732
1341982800000 2478.440217
1342069200000 2443.204917
1342155600000 2490.322956
1342242000000 2490.322956
1342328400000 2490.322956
1342414800000 2494.014811
1342501200000 2483.545129
1342587600000 2526.314712
1342674000000 2554.86309
1342760400000 2504.97534
1342846800000 2504.97534
1342933200000 2504.97534
1343019600000 2434.907572
1343106000000 2418.658247
1343192400000 2423.057957
1343278800000 2516.244795
1343365200000 2565.372416
1343451600000 2565.372416
1343538000000 2565.372416
1343624400000 2575.7112
1343710800000 2575.729994
1343797200000 2580.268312
1343883600000 2528.473938
1343970000000 2622.135033
1344056400000 2622.135033
1344142800000 2622.135033
1344229200000 2650.228397
1344315600000 2671.83157
1344402000000 2666.29756
1344488400000 2668.161224
1344574800000 2668.812199
1344661200000 2668.812199
1344747600000 2668.812199
1344834000000 2662.202774
1344920400000 2672.214374
1345006800000 2661.710754
1345093200000 2685.009434
1345179600000 2684.424206
1345266000000 2684.424206
1345352400000 2684.424206
1345438800000 2682.90594
1345525200000 2719.964019
1345611600000 2687.445532
1345698000000 2694.71287
1345784400000 2686.962833
1345870800000 2686.962833
1345957200000 2686.962833
1346043600000 2697.770803
1346130000000 2688.313551
1346216400000 2675.140534
1346302800000 2650.249674
1346389200000 2681.462047
1346475600000 2681.462047
1346562000000 2681.462047
1346648400000 2698.569745
1346734800000 2670.730104
1346821200000 2679.912635
1346907600000 2734.938358
1346994000000 2775.683863
1347080400000 2775.683863
1347166800000 2775.683863
1347253200000 2766.766269
1347339600000 2782.906807
1347426000000 2791.447281
1347512400000 2794.961361
1347598800000 2877.654221
1347685200000 2877.654221
1347771600000 2877.654221
1347858000000 2864.853116
1347944400000 2844.608236
1348030800000 2852.83893
1348117200000 2830.0293
1348203600000 2849.565354
1348290000000 2849.565354
1348376400000 2849.565354
1348462800000 2828.941308
1348549200000 2846.191986
1348635600000 2778.753633
1348722000000 2793.197101
1348808400000 2773.43581
1348894800000 2773.43581
1348981200000 2773.43581
1349067600000 2811.224591
1349154000000 2812.351967
1349240400000 2800.293823
1349326800000 2823.096008
1349413200000 2853.33945
1349499600000 2853.33945
1349586000000 2853.33945
1349672400000 2813.679192
1349758800000 2786.891261
1349845200000 2772.903246
1349931600000 2797.28274
1350018000000 2792.312615
1350104400000 2792.312615
1350190800000 2792.312615
1350277200000 2801.914928
1350363600000 2852.123523
1350450000000 2878.731484
1350536400000 2875.940389
1350622800000 2842.786353
1350709200000 2842.786353
1350795600000 2842.786353
1350882000000 2845.074969
1350968400000 2780.644183
1351054800000 2790.09465
1351141200000 2798.158151
1351227600000 2790.372256
1351314000000 2790.372256
1351400400000 2790.372256
1351486800000 2774.69974
1351573200000 2806.631306
1351659600000 2796.684853
1351746000000 2825.930005
1351832400000 2819.512314
1351918800000 2819.512314
1352005200000 2819.512314
1352095200000 2796.639553
1352181600000 2811.322709
1352268000000 2768.390719
1352354400000 2756.160844
1352440800000 2758.593705
1352527200000 2758.593705
1352613600000 2758.593705
1352700000000 2753.076949
1352786400000 2760.297233
1352872800000 2744.30132
1352959200000 2725.557117
1353045600000 2684.592298
1353132000000 2684.592298
1353218400000 2684.592298
1353304800000 2760.917895
1353391200000 2767.847432
1353477600000 2781.278446
1353564000000 2809.52405
1353650400000 2843.132836
1353736800000 2843.132836
1353823200000 2843.132836
1353909600000 2836.308627
1353996000000 2832.129786
1354082400000 2835.409432
1354168800000 2880.554544
1354255200000 2877.560851
1354341600000 2877.560851
1354428000000 2877.560851
1354514400000 2894.647521
1354600800000 2898.090622
1354687200000 2902.603982
1354773600000 2899.885814
1354860000000 2896.431159
1354946400000 2896.431159
1355032800000 2896.431159
1355119200000 2900.933901
1355205600000 2929.429135
1355292000000 2936.987581
1355378400000 2934.79412
1355464800000 2939.787228
1355551200000 2939.787228
1355637600000 2939.787228
1355724000000 2954.9502
1355810400000 2983.80279
1355896800000 3000.673781
1355983200000 2995.597209
1356069600000 2974.916994
1356156000000 2974.916994
1356242400000 2974.916994
1356328800000 2973.459132
1356415200000 2973.431454
1356501600000 2976.521996
1356588000000 2981.354176
1356674400000 2960.507654
1356760800000 2960.507654
1356847200000 2960.507654
1356933600000 2966.373084
1357020000000 2966.36137
1357106400000 3038.031839
1357192800000 3023.290593
1357279200000 3021.252341
1357365600000 3021.252341
1357452000000 3021.252341
1357538400000 3019.199266
1357624800000 3010.374047
1357711200000 3015.062324
1357797600000 3038.797865
1357884000000 3060.627755
1357970400000 3060.627755
1358056800000 3060.627755
1358143200000 3052.594743
1358229600000 3055.595947
1358316000000 3040.736383
1358402400000 3071.567421
1358488800000 3056.402843
1358575200000 3056.402843
1358661600000 3056.402843
1358748000000 3073.296484
1358834400000 3073.905177
1358920800000 3072.76773
1359007200000 3099.837146
1359093600000 3127.444413
1359180000000 3127.444413
1359266400000 3127.444413
1359352800000 3116.568749
1359439200000 3126.85733
1359525600000 3127.33863
1359612000000 3122.455495
1359698400000 3169.117515
1359784800000 3169.117515
1359871200000 3169.117515
1359957600000 3104.848202
1360044000000 3121.697072
1360130400000 3114.055087
1360216800000 3077.087514
1360303200000 3106.332558
1360389600000 3106.332558
1360476000000 3106.332558
1360562400000 3075.570997
1360648800000 3099.986777
1360735200000 3110.370223
1360821600000 3090.036874
1360908000000 3090.368749
1360994400000 3090.368749
1361080800000 3090.368749
1361167200000 3085.15558
1361253600000 3115.475055
1361340000000 3098.780511
1361426400000 3023.642246
1361512800000 3049.16327
1361599200000 3049.16327
1361685600000 3049.16327
1361772000000 3052.376916
1361858400000 3002.275423
1361944800000 3032.450084
1362031200000 3047.948092
1362117600000 3021.042735
1362204000000 3021.042735
1362290400000 3021.042735
1362376800000 3029.08869
1362463200000 3085.509718
1362549600000 3077.842739
1362636000000 3086.479517
1362722400000 3077.660746
1362808800000 3077.660746
1362895200000 3077.660746
1362978000000 3085.800033
1363064400000 3092.366758
1363150800000 3078.666569
1363237200000 3109.915668
1363323600000 3117.59596
1363410000000 3117.59596
1363496400000 3117.59596
1363582800000 3084.363587
1363669200000 3058.218377
1363755600000 3080.349233
1363842000000 3064.571733
1363928400000 3084.859608
1364014800000 3084.859608
1364101200000 3084.859608
1364187600000 3053.765208
1364274000000 3059.042272
1364360400000 3032.150691
1364446800000 3056.368634
1364533200000 3056.384416
1364619600000 3056.384416
1364706000000 3056.384416
1364792400000 3057.062539
1364878800000 3089.505949
1364965200000 3070.820846
1365051600000 3050.717747
1365138000000 3049.441648
1365224400000 3049.441648
1365310800000 3049.441648
1365397200000 3057.437654
1365483600000 3075.591623
1365570000000 3134.23707
1365656400000 3154.595646
1365742800000 3127.785159
1365829200000 3127.785159
1365915600000 3127.785159
1366002000000 3094.415332
1366088400000 3089.479341
1366174800000 3024.88166
1366261200000 3024.702355
1366347600000 3043.199958
1366434000000 3043.199958
1366520400000 3043.199958
1366606800000 3039.05129
1366693200000 3096.384187
1366779600000 3120.685162
1366866000000 3156.479314
1366952400000 3145.419095
1367038800000 3145.419095
1367125200000 3145.419095
1367211600000 3185.738191
1367298000000 3198.942731
1367384400000 3198.130468
1367470800000 3183.613197
1367557200000 3230.728783
1367643600000 3230.728783
1367730000000 3230.728783
1367816400000 3219.147533
1367902800000 3231.70701
1367989200000 3277.684537
1368075600000 3257.774681
1368162000000 3244.416279
1368248400000 3244.416279
1368334800000 3244.416279
1368421200000 3246.811989
1368507600000 3256.591391
1368594000000 3250.133252
1368680400000 3258.736703
1368766800000 3248.904532
1368853200000 3248.904532
1368939600000 3248.904532
1369026000000 3264.160485
1369112400000 3274.013399
1369198800000 3276.253211
1369285200000 3222.767448
1369371600000 3226.039045
1369458000000 3226.039045
1369544400000 3226.039045
1369630800000 3235.313596
1369717200000 3254.211848
1369803600000 3225.070039
1369890000000 3255.633074
1369976400000 3199.628839
1370062800000 3199.628839
1370149200000 3199.628839
1370235600000 3194.529784
1370322000000 3214.723975
1370408400000 3174.945233
1370494800000 3171.96014
1370581200000 3219.641246
1370667600000 3219.641246
1370754000000 3219.641246
1370840400000 3212.591251
1370926800000 3194.331296
1371013200000 3205.631107
1371099600000 3204.634429
1371186000000 3221.840031
1371272400000 3221.840031
1371358800000 3221.840031
1371445200000 3242.488529
1371531600000 3253.288958
1371618000000 3247.174268
1371704400000 3105.527166
1371790800000 3067.94536
1371877200000 3067.94536
1371963600000 3067.94536
1372050000000 3002.752889
1372136400000 3041.890936
1372222800000 3077.308302
1372309200000 3105.335819
1372395600000 3085.523016
1372482000000 3085.523016
1372568400000 3085.523016
1372654800000 3136.921839
1372741200000 3124.791989
1372827600000 3093.919824
1372914000000 3142.782435
1373000400000 3088.887832
1373086800000 3088.887832
1373173200000 3088.887832
1373259600000 3137.338706
1373346000000 3138.585755
1373432400000 3156.237606
1373518800000 3220.794292
1373605200000 3215.675304
1373691600000 3215.675304
1373778000000 3215.675304
1373864400000 3226.770764
1373950800000 3232.851972
1374037200000 3244.807046
1374123600000 3267.427547
1374210000000 3279.43323
1374296400000 3279.43323
1374382800000 3279.43323
1374469200000 3300.408225
1374555600000 3307.984975
1374642000000 3329.724307
1374728400000 3313.046782
1374814800000 3317.537173
1374901200000 3317.537173
1374987600000 3317.537173
1375074000000 3317.31054
1375160400000 3330.324107
1375246800000 3333.443336
1375333200000 3366.318676
1375419600000 3386.527006
1375506000000 3386.527006
1375592400000 3386.527006
1375678800000 3385.426764
1375765200000 3381.461035
1375851600000 3379.103795
1375938000000 3410.440019
1376024400000 3424.862679
1376110800000 3424.862679
1376197200000 3424.862679
1376283600000 3415.833173
1376370000000 3422.6917
1376456400000 3436.339397
1376542800000 3398.447373
1376629200000 3428.92835
1376715600000 3428.92835
1376802000000 3428.92835
1376888400000 3412.750271
1376974800000 3405.769146
1377061200000 3371.964673
1377147600000 3398.647341
1377234000000 3424.779028
1377320400000 3424.779028
1377406800000 3424.779028
1377493200000 3414.434626
1377579600000 3360.787957
1377666000000 3345.871408
1377752400000 3330.608448
1377838800000 3291.075092
1377925200000 3291.075092
1378011600000 3291.075092
1378098000000 3345.796114
1378184400000 3335.776505
1378270800000 3358.335267
1378357200000 3356.713502
1378443600000 3378.801629
1378530000000 3378.801629
1378616400000 3378.801629
1378702800000 3409.961959
1378789200000 3456.886863
1378875600000 3477.519612
1378962000000 3479.570336
1379048400000 3470.644848
1379134800000 3470.644848
1379221200000 3470.644848
1379307600000 3519.106902
1379394000000 3507.139753
1379480400000 3518.052235
1379566800000 3584.011343
1379653200000 3570.698015
1379739600000 3570.698015
1379826000000 3570.698015
1379912400000 3550.589898
1379998800000 3561.20614
1380085200000 3564.078709
1380171600000 3567.581756
1380258000000 3572.905123
1380344400000 3572.905123
1380430800000 3572.905123
1380517200000 3553.606362
1380603600000 3576.407914
1380690000000 3574.34159
1380776400000 3564.186922
1380862800000 3567.880799
1380949200000 3567.880799
1381035600000 3567.880799
1381122000000 3551.422165
1381208400000 3534.003157
1381294800000 3499.202468
1381381200000 3561.966464
1381467600000 3584.016257
1381554000000 3584.016257
1381640400000 3584.016257
1381726800000 3602.196896
1381813200000 3608.338903
1381899600000 3622.886097
1381986000000 3681.221683
1382072400000 3715.512
1382158800000 3715.512
1382245200000 3715.512
1382331600000 3728.35828
1382418000000 3769.868506
1382504400000 3744.278169
1382590800000 3769.138614
1382677200000 3764.633359
1382763600000 3764.633359
1382850000000 3764.633359
1382936400000 3756.07634
1383022800000 3756.100894
1383109200000 3749.347826
1383195600000 3711.747345
1383282000000 3677.310964
1383368400000 3677.310964
1383454800000 3677.310964
1383544800000 3694.002898
1383631200000 3679.222104
1383717600000 3712.831361
1383804000000 3666.518059
1383890400000 3660.86738
1383976800000 3660.86738
1384063200000 3660.86738
1384149600000 3677.311884
1384236000000 3663.177906
1384322400000 3647.593426
1384408800000 3687.507299
1384495200000 3700.220733
1384581600000 3700.220733
1384668000000 3700.220733
1384754400000 3728.638625
1384840800000 3700.276415
1384927200000 3686.172069
1385013600000 3679.790228
1385100000000 3699.202142
1385186400000 3699.202142
1385272800000 3699.202142
1385359200000 3700.555519
1385445600000 3697.568704
1385532000000 3721.855631
1385618400000 3751.106982
1385704800000 3752.850588
1385791200000 3752.850588
1385877600000 3752.850588
1385964000000 3724.850916
1386050400000 3689.860711
1386136800000 3666.293501
1386223200000 3662.32981
1386309600000 3689.033744
1386396000000 3689.033744
1386482400000 3689.033744
1386568800000 3700.284531
1386655200000 3687.996297
1386741600000 3668.480604
1386828000000 3626.173285
1386914400000 3619.237654
1387000800000 3619.237654
1387087200000 3619.237654
1387173600000 3671.673048
1387260000000 3651.500993
1387346400000 3689.708645
1387432800000 3719.606217
1387519200000 3741.809952
1387605600000 3741.809952
1387692000000 3741.809952
1387778400000 3772.131873
1387864800000 3773.320479
1387951200000 3773.331365
1388037600000 3782.783944
1388124000000 3838.013994
1388210400000 3838.013994
1388296800000 3838.013994
1388383200000 3844.410151
1388469600000 3845.661599
1388556000000 3845.620297
1388642400000 3789.856817
1388728800000 3801.69549
1388815200000 3801.69549
1388901600000 3801.69549
1388988000000 3796.673129
1389074400000 3813.420341
1389160800000 3815.637592
1389247200000 3796.646948
1389333600000 3836.519153
1389420000000 3836.519153
1389506400000 3836.519153
1389592800000 3833.653216
1389679200000 3861.491621
1389765600000 3873.056482
1389852000000 3878.50603
1389938400000 3886.258516
1390024800000 3886.258516
1390111200000 3886.258516
1390197600000 3886.761836
1390284000000 3881.704094
1390370400000 3890.491047
1390456800000 3881.968357
1390543200000 3791.457814
1390629600000 3791.457814
1390716000000 3791.457814
1390802400000 3764.888723
1390888800000 3777.555928
1390975200000 3753.111634
1391061600000 3754.204852
1391148000000 3735.420234
1391234400000 3735.420234
1391320800000 3735.420234
1391407200000 3695.883763
1391493600000 3690.0219
1391580000000 3706.139823
1391666400000 3773.969131
1391752800000 3822.740361
1391839200000 3822.740361
1391925600000 3822.740361
1392012000000 3827.022953
1392098400000 3868.856921
1392184800000 3874.353959
1392271200000 3903.006026
1392357600000 3930.355579
1392444000000 3930.355579
1392530400000 3930.355579
1392616800000 3944.368922
1392703200000 3962.147091
1392789600000 3969.720685
1392876000000 3961.561115
1392962400000 3981.849393
1393048800000 3981.849393
1393135200000 3981.849393
1393221600000 4004.603348
1393308000000 4015.919306
1393394400000 3994.04368
1393480800000 4001.754078
1393567200000 4041.124481
1393653600000 4041.124481
1393740000000 4041.124481
1393826400000 3950.838843
1393912800000 4020.956014
1393999200000 4023.961259
1394085600000 4054.176563
1394172000000 4013.767893
1394258400000 4013.767893
1394344800000 4013.767893
1394427600000 4006.185062
1394514000000 4002.531029
1394600400000 3983.303592
1394686800000 3953.30496
1394773200000 3925.693599
1394859600000 3925.693599
1394946000000 3925.693599
1395032400000 3972.515196
1395118800000 4000.470769
1395205200000 3989.876277
1395291600000 3965.53262
1395378000000 3968.389748
1395464400000 3968.389748
1395550800000 3968.389748
1395637200000 3928.481803
1395723600000 3972.972003
1395810000000 3996.894958
1395896400000 3990.698711
1395982800000 4020.370358
1396069200000 4020.370358
1396155600000 4020.370358
1396242000000 4040.233659
1396328400000 4062.941845
1396414800000 4063.888073
1396501200000 4052.762112
1396587600000 4056.798659
1396674000000 4056.798659
1396760400000 4056.798659
1396846800000 4018.178566
1396933200000 4032.945353
1397019600000 4058.910656
1397106000000 4038.607491
1397192400000 3992.702202
1397278800000 3992.702202
1397365200000 3992.702202
1397451600000 4008.784814
1397538000000 3983.532291
1397624400000 4024.295298
1397710800000 4048.126035
1397797200000 4048.152012
1397883600000 4048.152012
1397970000000 4048.152012
1398056400000 4044.120057
1398142800000 4087.393647
1398229200000 4077.179614
1398315600000 4086.298036
1398402000000 4057.658119
1398488400000 4057.658119
1398574800000 4057.658119
1398661200000 4077.77777
1398747600000 4117.651331
1398834000000 4130.101968
1398920400000 4132.796228
1399006800000 4128.537003
1399093200000 4128.537003
1399179600000 4128.537003
1399266000000 4126.084066
1399352400000 4128.222031
1399438800000 4135.283287
1399525200000 4154.651692
1399611600000 4116.158103
1399698000000 4116.158103
1399784400000 4116.158103
1399870800000 4151.665177
1399957200000 4150.235043
1400043600000 4157.338342
1400130000000 4130.232589
1400216400000 4143.387535
1400302800000 4143.387535
1400389200000 4143.387535
1400475600000 4126.117964
1400562000000 4114.941225
1400648400000 4134.755693
1400734800000 4136.493722
1400821200000 4144.851644
1400907600000 4144.851644
1400994000000 4144.851644
1401080400000 4169.179006
1401166800000 4163.834928
1401253200000 4151.053949
1401339600000 4162.230971
1401426000000 4161.288716
1401512400000 4161.288716
1401598800000 4161.288716
1401685200000 4169.11447
1401771600000 4158.264859
1401858000000 4163.27162
1401944400000 4172.930006
1402030800000 4205.042296
1402117200000 4205.042296
1402203600000 4205.042296
1402290000000 4208.695086
1402376400000 4211.248727
1402462800000 4192.656411
1402549200000 4193.590638
1402635600000 4185.565287
1402722000000 4185.565287
1402808400000 4185.565287
1402894800000 4186.291927
1402981200000 4189.938978
1403067600000 4200.22432
1403154000000 4242.664555
1403240400000 4233.675768
1403326800000 4233.675768
1403413200000 4233.675768
1403499600000 4224.797113
1403586000000 4213.98372
1403672400000 4187.843416
1403758800000 4180.314709
1403845200000 4193.059498
1403931600000 4193.059498
1404018000000 4193.059498
1404104400000 4206.41477
1404190800000 4241.04402
1404277200000 4244.850799
1404363600000 4271.893399
1404450000000 4261.981451
1404536400000 4261.981451
1404622800000 4261.981451
1404709200000 4234.158784
1404795600000 4189.653912
1404882000000 4198.907247
1404968400000 4153.815306
1405054800000 4162.369042
1405141200000 4162.369042
1405227600000 4162.369042
1405314000000 4200.331142
1405400400000 4173.301319
1405486800000 4205.54742
1405573200000 4173.176837
1405659600000 4173.47649
1405746000000 4173.47649
1405832400000 4173.47649
1405918800000 4155.606982
1406005200000 4197.044586
1406091600000 4202.064956
1406178000000 4207.218064
1406264400000 4171.696968
1406350800000 4171.696968
1406437200000 4171.696968
1406523600000 4168.361538
1406610000000 4165.291638
1406696400000 4121.914883
1406782800000 4070.778925
1406869200000 4039.407551
1406955600000 4039.407551
1407042000000 4039.407551
1407128400000 4036.988134
1407214800000 4035.796245
1407301200000 4005.689089
1407387600000 3982.675109
1407474000000 3981.209576
1407560400000 3981.209576
1407646800000 3981.209576
1407733200000 4020.784252
1407819600000 4010.820365
1407906000000 4035.295649
1407992400000 4046.577974
1408078800000 4040.083144
1408165200000 4040.083144
1408251600000 4040.083144
1408338000000 4079.267338
1408424400000 4090.471223
1408510800000 4091.402173
1408597200000 4110.578791
1408683600000 4084.326654
1408770000000 4084.326654
1408856400000 4084.326654
1408942800000 4111.207402
1409029200000 4132.924449
1409115600000 4135.483829
1409202000000 4110.516923
1409288400000 4124.890462
1409374800000 4124.890462
1409461200000 4124.890462
1409547600000 4126.744172
1409634000000 4122.308743
1409720400000 4136.129567
1409806800000 4121.350345
1409893200000 4106.416609
1409979600000 4106.416609
1410066000000 4106.416609
1410152400000 4089.176324
1410238800000 4065.990402
1410325200000 4068.580511
1410411600000 4070.438985
1410498000000 4073.742222
1410584400000 4073.742222
1410670800000 4073.742222
1410757200000 4062.682073
1410843600000 4053.642334
1410930000000 4066.465393
1411016400000 4096.774544
1411102800000 4072.410534
1411189200000 4072.410534
1411275600000 4072.410534
1411362000000 4047.826833
1411448400000 4007.450705
1411534800000 4020.351737
1411621200000 3971.064127
1411707600000 3965.453286
1411794000000 3965.453286
1411880400000 3965.453286
1411966800000 3955.242374
1412053200000 3942.799759
1412139600000 3897.715912
1412226000000 3841.190913
1412312400000 3838.807855
1412398800000 3838.807855
1412485200000 3838.807855
1412571600000 3859.742768
1412658000000 3821.07904
1412744400000 3817.449517
1412830800000 3795.277544
1412917200000 3707.879213
1413003600000 3707.879213
1413090000000 3707.879213
1413176400000 3708.282154
1413262800000 3709.716199
1413349200000 3641.531959
1413435600000 3630.124819
1413522000000 3719.131096
1413608400000 3719.131096
1413694800000 3719.131096
1413781200000 3707.978785
1413867600000 3774.603564
1413954000000 3770.568719
1414040400000 3793.639305
1414126800000 3791.347329
1414213200000 3791.347329
1414299600000 3791.347329
1414386000000 3791.422481
1414472400000 3841.456983
1414558800000 3864.063244
1414645200000 3860.627203
1414731600000 3897.457488
1414818000000 3897.457488
1414904400000 3897.457488
1414994400000 3862.423623
1415080800000 3854.431897
1415167200000 3889.233869
1415253600000 3881.776498
1415340000000 3873.058797
1415426400000 3873.058797
1415512800000 3873.058797
1415599200000 3905.993668
1415685600000 3917.573997
1415772000000 3903.719715
1415858400000 3907.071961
1415944800000 3906.278858
1416031200000 3906.278858
1416117600000 3906.278858
1416204000000 3917.730167
1416290400000 3956.440333
1416376800000 3959.079099
1416463200000 3960.480757
1416549600000 3991.907275
1416636000000 3991.907275
1416722400000 3991.907275
1416808800000 4006.026463
1416895200000 4017.54903
1416981600000 4027.651848
1417068000000 4016.198994
1417154400000 4004.509292
1417240800000 4004.509292
1417327200000 4004.509292
1417413600000 3993.79162
1417500000000 3997.223162
1417586400000 3996.832553
1417672800000 3986.740398
1417759200000 3993.779464
1417845600000 3993.779464
1417932000000 3993.779464
1418018400000 3963.880121
1418104800000 3931.289906
1418191200000 3905.575114
1418277600000 3897.548161
1418364000000 3820.387143
1418450400000 3820.387143
1418536800000 3820.387143
1418623200000 3741.387147
1418709600000 3803.039553
1418796000000 3803.868659
1418882400000 3887.704669
1418968800000 3910.383332
1419055200000 3910.383332
1419141600000 3910.383332
1419228000000 3926.884348
1419314400000 3915.818478
1419400800000 3918.433161
1419487200000 3918.414915
1419573600000 3915.668603
1419660000000 3915.668603
1419746400000 3915.668603
1419832800000 3922.12415
1419919200000 3888.266665
1420005600000 3874.468022
1420092000000 3874.49709
1420178400000 3844.421778
1420264800000 3844.421778
1420351200000 3844.421778
1420437600000 3754.618156
1420524000000 3720.119336
1420610400000 3714.26435
1420696800000 3798.014378
1420783200000 3780.973057
1420869600000 3780.973057
1420956000000 3780.973057
1421042400000 3781.678929
1421128800000 3822.035385
1421215200000 3779.014254
1421301600000 3802.382133
1421388000000 3816.271115
1421474400000 3816.271115
1421560800000 3816.271115
1421647200000 3861.257859
1421733600000 3866.364922
1421820000000 3898.656514
1421906400000 3903.959703
1421992800000 3915.909876
1422079200000 3915.909876
1422165600000 3915.909876
1422252000000 3923.964914
1422338400000 3932.01869
1422424800000 3909.695956
1422511200000 3906.411437
1422597600000 3871.733208
1422684000000 3871.733208
1422770400000 3871.733208
1422856800000 3899.477347
1422943200000 3961.505758
1423029600000 3959.893594
1423116000000 3972.160615
1423202400000 3950.218428
1423288800000 3950.218428
1423375200000 3950.218428
1423461600000 3924.843632
1423548000000 3937.304673
1423634400000 3911.8178
1423720800000 3954.500788
1423807200000 3987.446139
1423893600000 3987.446139
1423980000000 3987.446139
1424066400000 3982.294007
1424152800000 3987.660076
1424239200000 4003.984521
1424325600000 4022.586323
1424412000000 4029.654731
1424498400000 4029.654731
1424584800000 4029.654731
1424671200000 4052.950909
1424757600000 4065.398726
1424844000000 4069.471448
1424930400000 4055.277295
1425016800000 4070.19863
1425103200000 4070.19863
1425189600000 4070.19863
1425276000000 4063.715606
1425362400000 4031.535777
1425448800000 4011.552012
1425535200000 4033.394876
1425621600000 3977.750903
1425708000000 3977.750903
1425794400000 3977.750903
1425877200000 3960.986446
1425963600000 3873.902637
1426050000000 3866.179712
1426136400000 3895.248718
1426222800000 3875.32796
1426309200000 3875.32796
1426395600000 3875.32796
1426482000000 3936.109673
1426568400000 3921.310134
1426654800000 3968.282296
1426741200000 3986.62999
1426827600000 4075.859364
1426914000000 4075.859364
1427000400000 4075.859364
1427086800000 4096.849485
1427173200000 4093.359134
1427259600000 4073.596264
1427346000000 4022.705636
1427432400000 4038.245166
1427518800000 4038.245166
1427605200000 4038.245166
1427691600000 4055.603155
1427778000000 4004.365154
1427864400000 4020.848749
1427950800000 4056.645815
1428037200000 4056.655187
1428123600000 4056.655187
1428210000000 4056.655187
1428296400000 4104.648025
1428382800000 4129.327833
1428469200000 4128.710998
1428555600000 4132.349555
1428642000000 4154.361234
1428728400000 4154.361234
1428814800000 4154.361234
1428901200000 4130.399272
1428987600000 4165.203812
1429074000000 4166.671227
1429160400000 4178.611458
1429246800000 4144.768001
1429333200000 4144.768001
1429419600000 4144.768001
1429506000000 4174.992304
1429592400000 4192.52795
1429678800000 4175.929566
1429765200000 4196.078747
1429851600000 4218.983818
1429938000000 4218.983818
1430024400000 4218.983818
1430110800000 4254.574322
1430197200000 4237.682118
1430283600000 4221.235093
1430370000000 4226.034192
1430456400000 4233.488459
1430542800000 4233.488459
1430629200000 4233.488459
1430715600000 4236.192268
1430802000000 4198.477027
1430888400000 4228.22483
1430974800000 4200.351213
1431061200000 4286.779485
1431147600000 4286.779485
1431234000000 4286.779485
1431320400000 4283.666575
1431406800000 4265.684127
1431493200000 4293.391056
1431579600000 4326.164633
1431666000000 4329.936418
1431752400000 4329.936418
1431838800000 4329.936418
1431925200000 4327.916532
1432011600000 4300.575388
1432098000000 4301.769301
1432184400000 4330.173945
1432270800000 4298.008162
1432357200000 4298.008162
1432443600000 4298.008162
1432530000000 4290.762539
1432616400000 4221.098629
1432702800000 4260.657244
1432789200000 4262.067493
1432875600000 4209.446098
1432962000000 4209.446098
1433048400000 4209.446098
1433134800000 4196.730712
1433221200000 4235.185183
1433307600000 4267.171545
1433394000000 4234.614601
1433480400000 4150.855337
1433566800000 4150.855337
1433653200000 4150.855337
1433739600000 4137.059699
1433826000000 4134.912687
1433912400000 4224.646535
1433998800000 4225.212595
1434085200000 4200.024032
1434171600000 4200.024032
1434258000000 4200.024032
1434344400000 4137.605535
1434430800000 4155.257225
1434517200000 4142.338431
1434603600000 4202.866058
1434690000000 4183.644336
1434776400000 4183.644336
1434862800000 4183.644336
1434949200000 4286.449798
1435035600000 4249.537256
1435122000000 4235.280281
1435208400000 4226.308701
1435294800000 4206.911652
1435381200000 4206.911652
1435467600000 4206.911652
1435554000000 4100.72278
1435640400000 4056.072644
1435726800000 4093.121992
1435813200000 4086.551547
1435899600000 4069.189823
1435986000000 4069.189823
1436072400000 4069.189823
1436158800000 4016.102634
1436245200000 3927.171395
1436331600000 3944.072473
1436418000000 4011.459699
1436504400000 4127.964399
1436590800000 4127.964399
1436677200000 4127.964399
1436763600000 4145.836769
1436850000000 4165.082673
1436936400000 4168.622143
1437022800000 4192.098965
1437109200000 4172.344017
1437195600000 4172.344017
1437282000000 4172.344017
1437368400000 4181.051441
1437454800000 4170.754492
1437541200000 4131.446138
1437627600000 4139.86497
1437714000000 4095.387667
1437800400000 4095.387667
1437886800000 4095.387667
1437973200000 4058.949133
1438059600000 4083.414663
1438146000000 4129.336072
1438232400000 4133.548113
1438318800000 4173.29831
1438405200000 4173.29831
1438491600000 4173.29831
1438578000000 4173.54748
1438664400000 4173.834809
1438750800000 4194.040938
1438837200000 4172.47366
1438923600000 4148.857995
1439010000000 4148.857995
1439096400000 4148.857995
1439182800000 4203.667558
1439269200000 4167.930559
1439355600000 4126.845328
1439442000000 4140.655444
1439528400000 4128.113653
1439614800000 4128.113653
1439701200000 4128.113653
1439787600000 4133.240396
1439874000000 4120.394693
1439960400000 4060.677527
1440046800000 4021.965936
1440133200000 3935.398414
1440219600000 3935.398414
1440306000000 3935.398414
1440392400000 3810.618868
1440478800000 3879.351023
1440565200000 3849.780531
1440651600000 3923.089068
1440738000000 3937.554771
1440824400000 3937.554771
1440910800000 3937.554771
1440997200000 3927.718956
1441083600000 3837.560892
1441170000000 3844.534691
1441256400000 3888.095447
1441342800000 3800.101992
1441429200000 3800.101992
1441515600000 3800.101992
1441602000000 3825.467625
1441688400000 3895.617391
1441774800000 3925.912782
1441861200000 3905.127859
1441947600000 3894.843959
1442034000000 3894.843959
1442120400000 3894.843959
1442206800000 3876.913705
1442293200000 3907.421685
1442379600000 3973.001655
1442466000000 3966.147378
1442552400000 3917.46991
1442638800000 3917.46991
1442725200000 3917.46991
1442811600000 3901.801764
1442898000000 3773.628021
1442984400000 3782.266259
1443070800000 3759.105668
1443157200000 3813.888392
1443243600000 3813.888392
1443330000000 3813.888392
1443416400000 3744.166452
1443502800000 3726.088478
1443589200000 3805.93895
1443675600000 3808.372284
1443762000000 3853.743216
1443848400000 3853.743216
1443934800000 3853.743216
1444021200000 3938.002271
1444107600000 3980.954047
1444194000000 3994.840186
1444280400000 4026.814235
1444366800000 4058.986765
1444453200000 4058.986765
1444539600000 4058.986765
1444626000000 4052.434213
1444712400000 4013.823214
1444798800000 4009.583367
1444885200000 4031.992135
1444971600000 4060.269399
1445058000000 4060.269399
1445144400000 4060.269399
1445230800000 4049.987348
1445317200000 4040.85404
1445403600000 4037.356497
1445490000000 4073.132481
1445576400000 4101.697874
1445662800000 4101.697874
1445749200000 4101.697874
1445835600000 4083.434765
1445922000000 4042.202831
1446008400000 4095.909958
1446094800000 4026.849714
1446181200000 4058.127413
1446267600000 4058.127413
1446354000000 4058.127413
1446444000000 4065.780581
1446530400000 4072.371013
1446616800000 4064.001754
1446703200000 4054.088021
1446789600000 4015.095333
1446876000000 4015.095333
1446962400000 4015.095333
1447048800000 3977.528351
1447135200000 3968.128679
1447221600000 3999.45691
1447308000000 3940.550046
1447394400000 3901.864975
1447480800000 3901.864975
1447567200000 3901.864975
1447653600000 3926.10929
1447740000000 3985.300046
1447826400000 3989.376496
1447912800000 4028.731343
1447999200000 4020.747506
1448085600000 4020.747506
1448172000000 4020.747506
1448258400000 3992.841709
1448344800000 3971.051468
1448431200000 4011.821729
1448517600000 4043.610573
1448604000000 4033.907587
1448690400000 4033.907587
1448776800000 4033.907587
1448863200000 4046.69182
1448949600000 4062.588948
1449036000000 4043.480509
1449122400000 4013.99812
1449208800000 4021.029859
1449295200000 4021.029859
1449381600000 4021.029859
1449468000000 4016.004801
1449554400000 3959.250254
1449640800000 3975.565492
1449727200000 3957.914945
1449813600000 3891.648322
1449900000000 3891.648322
1449986400000 3891.648322
1450072800000 3845.114242
1450159200000 3914.413313
1450245600000 3936.397576
1450332000000 3915.410124
1450418400000 3876.771668
1450504800000 3876.771668
1450591200000 3876.771668
1450677600000 3871.061506
1450764000000 3887.836564
1450850400000 3957.311199
1450936800000 3981.758842
1451023200000 3981.733648
1451109600000 3981.733648
1451196000000 3981.733648
1451282400000 3966.772616
1451368800000 4000.24629
1451455200000 3982.497749
1451541600000 3941.661588
1451628000000 3941.663564
1451714400000 3941.663564
1451800800000 3941.663564
1451887200000 3836.070696
1451973600000 3831.97318
1452060000000 3788.735244
1452146400000 3724.366782
1452232800000 3690.03252
1452319200000 3690.03252
1452405600000 3690.03252
1452492000000 3661.101614
1452578400000 3678.305848
1452664800000 3684.256784
1452751200000 3649.342705
1452837600000 3576.990742
1452924000000 3576.990742
1453010400000 3576.990742
1453096800000 3551.838489
1453183200000 3594.772286
1453269600000 3488.518962
1453356000000 3526.79551
1453442400000 3631.662448
1453528800000 3631.662448
1453615200000 3631.662448
1453701600000 3611.870455
1453788000000 3644.889496
1453874400000 3672.245593
1453960800000 3649.369748
1454047200000 3699.374972
1454133600000 3699.374972
1454220000000 3699.374972
1454306400000 3718.134718
1454392800000 3634.828894
1454479200000 3628.719629
1454565600000 3667.49195
1454652000000 3615.078063
1454738400000 3615.078063
1454824800000 3615.078063
1454911200000 3493.599799
1454997600000 3481.871519
1455084000000 3508.217816
1455170400000 3435.255688
1455256800000 3508.989221
1455343200000 3508.989221
1455429600000 3508.989221
1455516000000 3571.915825
1455602400000 3569.495537
1455688800000 3655.105637
1455775200000 3659.473574
1455861600000 3635.712834
1455948000000 3635.712834
1456034400000 3635.712834
1456120800000 3683.031762
1456207200000 3633.208107
1456293600000 3561.176764
1456380000000 3634.809171
1456466400000 3649.175747
1456552800000 3649.175747
1456639200000 3649.175747
1456725600000 3650.714286
1456812000000 3712.25437
1456898400000 3725.842748
1456984800000 3748.92682
1457071200000 3804.302875
1457157600000 3804.302875
1457244000000 3804.302875
1457330400000 3798.275827
1457416800000 3772.745749
1457503200000 3786.553708
1457589600000 3769.979124
1457676000000 3865.445402
1457762400000 3865.445402
1457848800000 3865.445402
1457931600000 3863.35465
1458018000000 3824.347419
1458104400000 3826.867033
1458190800000 3907.489651
1458277200000 3902.629326
1458363600000 3902.629326
1458450000000 3902.629326
1458536400000 3883.939676
1458622800000 3868.001619
1458709200000 3841.884822
1458795600000 3808.118242
1458882000000 3808.151772
1458968400000 3808.151772
1459054800000 3808.151772
1459141200000 3826.200173
1459227600000 3833.65932
1459314000000 3924.614563
1459400400000 3899.779423
1459486800000 3846.208465
1459573200000 3846.208465
1459659600000 3846.208465
1459746000000 3865.079234
1459832400000 3796.722783
1459918800000 3832.942596
1460005200000 3810.742768
1460091600000 3859.11279
1460178000000 3859.11279
1460264400000 3859.11279
1460350800000 3886.794605
1460437200000 3894.989111
1460523600000 3952.009606
1460610000000 3948.239042
1460696400000 3945.012043
1460782800000 3945.012043
1460869200000 3945.012043
1460955600000 3969.589411
1461042000000 4038.586638
1461128400000 4036.624671
1461214800000 4005.771403
1461301200000 3985.732443
1461387600000 3985.732443
1461474000000 3985.732443
1461560400000 3974.460291
1461646800000 3997.444167
1461733200000 4015.444303
1461819600000 4019.016601
1461906000000 3979.602182
1461992400000 3979.602182
1462078800000 3979.602182
1462165200000 4002.62512
1462251600000 3942.752942
1462338000000 3895.549986
1462424400000 3885.818671
1462510800000 3884.204817
1462597200000 3884.204817
1462683600000 3884.204817
1462770000000 3888.685109
1462856400000 3929.86355
1462942800000 3919.497817
1463029200000 3901.436356
1463115600000 3884.583126
1463202000000 3884.583126
1463288400000 3884.583126
1463374800000 3906.575726
1463461200000 3907.421907
1463547600000 3917.059226
1463634000000 3852.74329
1463720400000 3899.876448
1463806800000 3899.876448
1463893200000 3899.876448
1463979600000 3884.656236
1464066000000 3960.293631
1464152400000 4003.646142
1464238800000 4014.353596
1464325200000 4012.92663
1464411600000 4012.92663
1464498000000 4012.92663
1464584400000 4019.281853
1464670800000 3999.648455
1464757200000 3974.823835
1464843600000 3966.982458
1464930000000 3989.598508
1465016400000 3989.598508
1465102800000 3989.598508
1465189200000 4022.437076
1465275600000 4056.05676
1465362000000 4053.24222
1465448400000 4001.246982
1465534800000 3900.289505
1465621200000 3900.289505
1465707600000 3900.289505
1465794000000 3838.013804
1465880400000 3742.458255
1465966800000 3778.967985
1466053200000 3734.907865
1466139600000 3803.561104
1466226000000 3803.561104
1466312400000 3803.561104
1466398800000 3949.641286
1466485200000 3951.044491
1466571600000 3968.574983
1466658000000 4048.342138
1466744400000 3741.948348
1466830800000 3741.948348
1466917200000 3741.948348
1467003600000 3582.301891
1467090000000 3696.886122
1467176400000 3830.396419
1467262800000 3882.831469
1467349200000 3916.146714
1467435600000 3916.146714
1467522000000 3916.146714
1467608400000 3901.778484
1467694800000 3831.828926
1467781200000 3765.01407
1467867600000 3808.867966
1467954000000 3847.250529
1468040400000 3847.250529
1468126800000 3847.250529
1468213200000 3901.163696
1468299600000 3953.577767
1468386000000 3959.41047
1468472400000 3985.2846
1468558800000 3967.116929
1468645200000 3967.116929
1468731600000 3967.116929
1468818000000 3966.721254
1468904400000 3934.70088
1468990800000 3963.987131
1469077200000 3953.93984
1469163600000 3942.376927
1469250000000 3942.376927
1469336400000 3942.376927
1469422800000 3935.033491
1469509200000 3958.763083
1469595600000 3964.022269
1469682000000 3961.873866
1469768400000 3999.134968
1469854800000 3999.134968
1469941200000 3999.134968
1470027600000 3982.135483
1470114000000 3943.277402
1470200400000 3917.546511
1470286800000 3934.285016
1470373200000 3937.043066
1470459600000 3937.043066
1470546000000 3937.043066
1470632400000 3938.703514
1470718800000 3977.613338
1470805200000 3979.692994
1470891600000 4019.778524
1470978000000 4006.783333
1471064400000 4006.783333
1471150800000 4006.783333
1471237200000 4019.301294
1471323600000 4014.387502
1471410000000 3991.036708
1471496400000 4038.560414
1471582800000 4010.451046
1471669200000 4010.451046
1471755600000 4010.451046
1471842000000 4007.632503
1471928400000 4038.012099
1472014800000 4013.884283
1472101200000 3998.982576
1472187600000 4022.750886
1472274000000 4022.750886
1472360400000 4022.750886
1472446800000 3987.800427
1472533200000 3986.417096
1472619600000 3955.629609
1472706000000 3967.979634
1472792400000 4027.795863
1472878800000 4027.795863
1472965200000 4027.795863
1473051600000 4029.427762
1473138000000 4046.538893
1473224400000 4068.178058
1473310800000 4068.036618
1473397200000 3991.627316
1473483600000 3991.627316
1473570000000 3991.627316
1473656400000 3971.946962
1473742800000 3933.225662
1473829200000 3933.522448
1473915600000 3954.590475
1474002000000 3904.564323
1474088400000 3904.564323
1474174800000 3904.564323
1474261200000 3951.111742
1474347600000 3944.419804
1474434000000 3954.913582
1474520400000 4045.614951
1474606800000 4009.769963
1474693200000 4009.769963
1474779600000 4009.769963
1474866000000 3971.289181
1474952400000 3951.133207
1475038800000 3983.675901
1475125200000 4017.020152
1475211600000 4021.369207
1475298000000 4021.369207
1475384400000 4021.369207
1475470800000 4015.159546
1475557200000 4023.359117
1475643600000 4022.249002
1475730000000 4003.430546
1475816400000 3973.560316
1475902800000 3973.560316
1475989200000 3973.560316
1476075600000 3996.254111
1476162000000 3933.569621
1476248400000 3908.925838
1476334800000 3877.309225
1476421200000 3912.246268
1476507600000 3912.246268
1476594000000 3912.246268
1476680400000 3879.520003
1476766800000 3920.141807
1476853200000 3935.767045
1476939600000 3922.052169
1477026000000 3902.79043
1477112400000 3902.79043
1477198800000 3902.79043
1477285200000 3906.593987
1477371600000 3890.376802
1477458000000 3891.482024
1477544400000 3899.534074
1477630800000 3890.032556
1477717200000 3890.032556
1477803600000 3890.032556
1477890000000 3889.082045
1477976400000 3886.500391
1478062800000 3865.207173
1478149200000 3858.441594
1478235600000 3833.459705
1478322000000 3833.459705
1478408400000 3833.459705
1478498400000 3869.339246
1478584800000 3889.988471
1478671200000 3915.583742
1478757600000 3897.396906
1478844000000 3859.535614
1478930400000 3859.535614
1479016800000 3859.535614
1479103200000 3828.813589
1479189600000 3839.036915
1479276000000 3820.43341
1479362400000 3844.912169
1479448800000 3796.980349
1479535200000 3796.980349
1479621600000 3796.980349
1479708000000 3832.696599
1479794400000 3834.670743
1479880800000 3817.419926
1479967200000 3837.560114
1480053600000 3867.606186
1480140000000 3867.606186
1480226400000 3867.606186
1480312800000 3843.145672
1480399200000 3855.413925
1480485600000 3868.843294
1480572000000 3869.599793
1480658400000 3870.127052
1480744800000 3870.127052
1480831200000 3870.127052
1480917600000 3911.229677
1481004000000 3933.493994
1481090400000 3992.223977
1481176800000 3977.637954
1481263200000 3988.840311
1481349600000 3988.840311
1481436000000 3988.840311
1481522400000 4005.670573
1481608800000 4046.92145
1481695200000 4023.335937
1481781600000 3969.781882
1481868000000 3977.917582
1481954400000 3977.917582
1482040800000 3977.917582
1482127200000 3984.360895
1482213600000 3982.554396
1482300000000 3997.455062
1482386400000 4001.191116
1482472800000 4007.227584
1482559200000 4007.227584
1482645600000 4007.227584
1482732000000 4007.17848
1482818400000 4013.021683
1482904800000 4000.921199
1482991200000 4025.470916
1483077600000 4051.783242
1483164000000 4051.783242
1483250400000 4051.783242
1483336800000 4071.115118
1483423200000 4033.427156
1483509600000 4062.230484
1483596000000 4108.704093
1483682400000 4092.544083
1483768800000 4092.544083
1483855200000 4092.544083
1483941600000 4063.606222
1484028000000 4084.555192
1484114400000 4058.650836
1484200800000 4101.191627
1484287200000 4126.885762
1484373600000 4126.885762
1484460000000 4126.885762
1484546400000 4095.561066
1484632800000 4119.294631
1484719200000 4124.295818
1484805600000 4085.668118
1484892000000 4102.129218
1484978400000 4102.129218
1485064800000 4102.129218
1485151200000 4111.191175
1485237600000 4132.931209
1485324000000 4185.753916
1485410400000 4173.877567
1485496800000 4182.518349
1485583200000 4182.518349
1485669600000 4182.518349
1485756000000 4132.773033
1485842400000 4152.185722
1485928800000 4167.01427
1486015200000 4165.778207
1486101600000 4186.495036
1486188000000 4186.495036
1486274400000 4186.495036
1486360800000 4149.190597
1486447200000 4141.468925
1486533600000 4147.54887
1486620000000 4169.596641
1486706400000 4179.010272
1486792800000 4179.010272
1486879200000 4179.010272
1486965600000 4208.029974
1487052000000 4184.960388
1487138400000 4196.367013
1487224800000 4223.06725
1487311200000 4200.758363
1487397600000 4200.758363
1487484000000 4200.758363
1487570400000 4208.106097
1487656800000 4208.075242
1487743200000 4204.18696
1487829600000 4217.723953
1487916000000 4180.65779
1488002400000 4180.65779
1488088800000 4180.65779
1488175200000 4190.847127
1488261600000 4200.728682
1488348000000 4232.084483
1488434400000 4228.835014
1488520800000 4232.142391
1488607200000 4232.142391
1488693600000 4232.142391
1488780000000 4222.656439
1488866400000 4209.070989
1488952800000 4196.761396
1489039200000 4193.949666
1489125600000 4225.16894
1489212000000 4225.16894
1489298400000 4225.16894
1489381200000 4256.514499
1489467600000 4232.458821
1489554000000 4250.984856
1489640400000 4320.931895
1489726800000 4330.325907
1489813200000 4330.325907
1489899600000 4330.325907
1489986000000 4328.591311
1490072400000 4315.328932
1490158800000 4301.281553
1490245200000 4326.495488
1490331600000 4326.777843
1490418000000 4326.777843
1490504400000 4326.777843
1490590800000 4339.580039
1490677200000 4364.400107
1490763600000 4336.277946
1490850000000 4361.216348
1490936400000 4348.637373
1491022800000 4348.637373
1491109200000 4348.637373
1491195600000 4313.672471
1491282000000 4335.92519
1491368400000 4339.588304
1491454800000 4348.307943
1491541200000 4338.14041
1491627600000 4338.14041
1491714000000 4338.14041
1491800400000 4340.549928
1491886800000 4356.547929
1491973200000 4354.707946
1492059600000 4344.039678
1492146000000 4343.955876
1492232400000 4343.955876
1492318800000 4343.955876
1492405200000 4363.910142
1492491600000 4321.236484
1492578000000 4329.072185
1492664400000 4359.451751
1492750800000 4324.001032
1492837200000 4324.001032
1492923600000 4324.001032
1493010000000 4463.062021
1493096400000 4493.524647
1493182800000 4479.984592
1493269200000 4478.811449
1493355600000 4482.254043
1493442000000 4482.254043
1493528400000 4482.254043
1493614800000 4483.139541
1493701200000 4507.346074
1493787600000 4526.768267
1493874000000 4566.362038
1493960400000 4621.960026
1494046800000 4621.960026
1494133200000 4621.960026
1494219600000 4589.160919
1494306000000 4596.028475
1494392400000 4595.461511
1494478800000 4577.320203
1494565200000 4604.637213
1494651600000 4604.637213
1494738000000 4604.637213
1494824400000 4639.312909
1494910800000 4693.181503
1494997200000 4660.077949
1495083600000 4634.38519
1495170000000 4692.673339
1495256400000 4692.673339
1495342800000 4692.673339
1495429200000 4720.848018
1495515600000 4719.2398
1495602000000 4703.325938
1495688400000 4713.295105
1495774800000 4695.341741
1495861200000 4695.341741
1495947600000 4695.341741
1496034000000 4690.773877
1496120400000 4692.606699
1496206800000 4711.735721
1496293200000 4723.377508
1496379600000 4751.321383
1496466000000 4751.321383
1496552400000 4751.321383
1496638800000 4735.145186
1496725200000 4707.385082
1496811600000 4694.661193
1496898000000 4682.084064
1496984400000 4687.773568
1497070800000 4687.773568
1497157200000 4687.773568
1497243600000 4666.728874
1497330000000 4692.927339
1497416400000 4700.876548
1497502800000 4628.567814
1497589200000 4674.717571
1497675600000 4674.717571
1497762000000 4674.717571
1497848400000 4704.526058
1497934800000 4651.415977
1498021200000 4644.20215
1498107600000 4643.992822
1498194000000 4655.490763
1498280400000 4655.490763
1498366800000 4655.490763
1498453200000 4678.47202
1498539600000 4663.0649
1498626000000 4690.999667
1498712400000 4648.877449
1498798800000 4631.938146
1498885200000 4631.938146
1498971600000 4631.938146
1499058000000 4655.16182
1499144400000 4635.37908
1499230800000 4632.292352
1499317200000 4622.372604
1499403600000 4623.448415
1499490000000 4623.448415
1499576400000 4623.448415
1499662800000 4640.797835
1499749200000 4620.793238
1499835600000 4694.247099
1499922000000 4703.011334
1500008400000 4731.605106
1500094800000 4731.605106
1500181200000 4731.605106
1500267600000 4741.959404
1500354000000 4734.164815
1500440400000 4747.654324
1500526800000 4778.229471
1500613200000 4742.1235
1500699600000 4742.1235
1500786000000 4742.1235
1500872400000 4719.008866
1500958800000 4738.47368
1501045200000 4738.218501
1501131600000 4743.989489
1501218000000 4736.69913
1501304400000 4736.69913
1501390800000 4736.69913
1501477200000 4752.001453
1501563600000 4779.32695
1501650000000 4781.419211
1501736400000 4797.136901
1501822800000 4789.634815
1501909200000 4789.634815
1501995600000 4789.634815
1502082000000 4797.842688
1502168400000 4786.347595
1502254800000 4774.552222
1502341200000 4732.42317
1502427600000 4712.698764
1502514000000 4712.698764
1502600400000 4712.698764
1502686800000 4754.978552
1502773200000 4731.990917
1502859600000 4755.798415
1502946000000 4746.655204
1503032400000 4721.305642
1503118800000 4721.305642
1503205200000 4721.305642
1503291600000 4732.766808
1503378000000 4754.041716
1503464400000 4751.859822
1503550800000 4757.881975
1503637200000 4778.379707
1503723600000 4778.379707
1503810000000 4778.379707
1503896400000 4789.434668
1503982800000 4770.552243
1504069200000 4758.476314
1504155600000 4789.682437
1504242000000 4813.355695
1504328400000 4813.355695
1504414800000 4813.355695
1504501200000 4801.503341
1504587600000 4795.650519
1504674000000 4806.088092
1504760400000 4842.642574
1504846800000 4848.730298
1504933200000 4848.730298
1505019600000 4848.730298
1505106000000 4888.212223
1505192400000 4894.738499
1505278800000 4878.650562
1505365200000 4865.942685
1505451600000 4890.293004
1505538000000 4890.293004
1505624400000 4890.293004
1505710800000 4907.124455
1505797200000 4916.982916
1505883600000 4924.593751
1505970000000 4907.446069
1506056400000 4935.775846
1506142800000 4935.775846
1506229200000 4935.775846
1506315600000 4910.27491
1506402000000 4871.760807
1506488400000 4869.968294
1506574800000 4889.389787
1506661200000 4919.590473
1506747600000 4919.590473
1506834000000 4919.590473
1506920400000 4919.511693
1507006800000 4924.202644
1507093200000 4918.171256
1507179600000 4917.493006
1507266000000 4911.461795
1507352400000 4911.461795
1507438800000 4911.461795
1507525200000 4926.863
1507611600000 4948.329416
1507698000000 4962.209808
1507784400000 4972.719934
1507870800000 4974.279288
1507957200000 4974.279288
1508043600000 4974.279288
1508130000000 4963.219112
1508216400000 4932.624335
1508302800000 4955.499143
1508389200000 4964.845241
1508475600000 4946.841036
1508562000000 4946.841036
1508648400000 4946.841036
1508734800000 4941.586156
1508821200000 4933.214973
1508907600000 4923.340982
1508994000000 4932.999387
1509080400000 4905.861553
1509166800000 4905.861553
1509253200000 4905.861553
1509339600000 4941.567695
1509426000000 4964.06888
1509512400000 4966.679524
1509598800000 4965.798654
1509685200000 4954.626196
1509771600000 4954.626196
1509858000000 4954.626196
1509948000000 4964.501716
1510034400000 4935.699362
1510120800000 4945.303928
1510207200000 4899.766913
1510293600000 4902.889199
1510380000000 4902.889199
1510466400000 4902.889199
1510552800000 4874.698422
1510639200000 4880.727818
1510725600000 4874.192755
1510812000000 4904.085115
1510898400000 4894.366189
1510984800000 4894.366189
1511071200000 4894.366189
1511157600000 4922.853901
1511244000000 4932.691215
1511330400000 4940.327665
1511416800000 4960.710899
1511503200000 4993.0737
1511589600000 4993.0737
1511676000000 4993.0737
1511762400000 4964.996474
1511848800000 4980.857569
1511935200000 4975.676834
1512021600000 4993.055724
1512108000000 4942.126611
1512194400000 4942.126611
1512280800000 4942.126611
1512367200000 4965.032593
1512453600000 4944.22382
1512540000000 4933.102453
1512626400000 4931.69948
1512712800000 4947.221212
1512799200000 4947.221212
1512885600000 4947.221212
1512972000000 4961.030471
1513058400000 4968.127311
1513144800000 4969.440436
1513231200000 4953.804319
1513317600000 4947.076823
1513404000000 4947.076823
1513490400000 4947.076823
1513576800000 5020.427885
1513663200000 4999.810858
1513749600000 5000.920178
1513836000000 5024.585172
1513922400000 5009.877318
1514008800000 5009.877318
1514095200000 5009.877318
1514181600000 5009.869992
1514268000000 5015.970693
1514354400000 5033.655313
1514440800000 5044.751613
1514527200000 5060.98292
1514613600000 5060.98292
1514700000000 5060.98292
1514786400000 5061.090356
1514872800000 5074.389045
1514959200000 5094.537539
1515045600000 5153.514173
1515132000000 5195.993143
1515218400000 5195.993143
1515304800000 5195.993143
1515391200000 5190.93083
1515477600000 5198.61379
1515564000000 5193.719177
1515650400000 5210.526856
1515736800000 5272.500657
1515823200000 5272.500657
1515909600000 5272.500657
1515996000000 5313.265481
1516082400000 5299.952422
1516168800000 5316.765132
1516255200000 5322.316434
1516341600000 5347.968868
1516428000000 5347.968868
1516514400000 5347.968868
1516600800000 5359.469372
1516687200000 5386.058046
1516773600000 5400.075797
1516860000000 5414.765191
1516946400000 5422.288316
1517032800000 5422.288316
1517119200000 5422.288316
1517205600000 5384.219244
1517292000000 5359.174876
1517378400000 5360.250652
1517464800000 5332.570226
1517551200000 5244.884819
1517637600000 5244.884819
1517724000000 5244.884819
1517810400000 5151.869896
1517896800000 5027.068047
1517983200000 5085.778675
1518069600000 4968.915154
1518156000000 4922.939374
1518242400000 4922.939374
1518328800000 4922.939374
1518415200000 5000.384577
1518501600000 4999.507433
1518588000000 5072.482365
1518674400000 5127.301785
1518760800000 5164.042248
1518847200000 5164.042248
1518933600000 5164.042248
1519020000000 5112.360576
1519106400000 5117.567342
1519192800000 5110.659867
1519279200000 5113.193688
1519365600000 5125.746872
1519452000000 5125.746872
1519538400000 5125.746872
1519624800000 5152.848147
1519711200000 5114.210036
1519797600000 5056.900571
1519884000000 4979.310859
1519970400000 4944.812702
1520056800000 4944.812702
1520143200000 4944.812702
1520229600000 5001.95705
1520316000000 5035.815915
1520402400000 5040.674545
1520488800000 5073.53576
1520575200000 5108.003041
1520661600000 5108.003041
1520748000000 5108.003041
1520830800000 5115.107969
1520917200000 5101.478493
1521003600000 5084.631517
1521090000000 5102.3647
1521176400000 5094.11182
1521262800000 5094.11182
1521349200000 5094.11182
1521435600000 5072.12555
1521522000000 5077.424767
1521608400000 5077.252884
1521694800000 4991.606337
1521781200000 4960.261289
1521867600000 4960.261289
1521954000000 4960.261289
1522040400000 4973.581734
1522126800000 4996.371733
1522213200000 5006.236643
1522299600000 5019.065393
1522386000000 5019.123315
1522472400000 5019.123315
1522558800000 5019.123315
1522645200000 5006.822909
1522731600000 4974.400115
1522818000000 4964.719707
1522904400000 5043.052906
1522990800000 5025.313935
1523077200000 5025.313935
1523163600000 5025.313935
1523250000000 5048.813983
1523336400000 5119.816283
1523422800000 5095.720278
1523509200000 5103.921934
1523595600000 5110.412786
1523682000000 5110.412786
1523768400000 5110.412786
1523854800000 5122.422118
1523941200000 5156.097867
1524027600000 5182.004562
1524114000000 5166.740187
1524200400000 5136.125991
1524286800000 5136.125991
1524373200000 5136.125991
1524459600000 5131.872145
1524546000000 5121.123917
1524632400000 5072.535345
1524718800000 5101.175867
1524805200000 5108.014433
1524891600000 5108.014433
1524978000000 5108.014433
1525064400000 5106.619224
1525150800000 5065.826937
1525237200000 5097.686751
1525323600000 5069.91889
1525410000000 5092.162631
1525496400000 5092.162631
1525582800000 5092.162631
1525669200000 5125.092142
1525755600000 5118.313107
1525842000000 5145.264538
1525928400000 5164.963172
1526014800000 5194.231075
1526101200000 5194.231075
1526187600000 5194.231075
1526274000000 5208.710977
1526360400000 5165.621207
1526446800000 5155.547963
1526533200000 5188.399784
1526619600000 5174.74353
1526706000000 5174.74353
1526792400000 5174.74353
1526878800000 5188.748752
1526965200000 5200.105367
1527051600000 5132.728662
1527138000000 5127.886841
1527224400000 5099.480703
1527310800000 5099.480703
1527397200000 5099.480703
1527483600000 5082.281064
1527570000000 4989.549324
1527656400000 5016.859565
1527742800000 5007.817915
1527829200000 5062.076087
1527915600000 5062.076087
1528002000000 5062.076087
1528088400000 5090.414378
1528174800000 5080.039656
1528261200000 5122.323977
1528347600000 5121.864662
1528434000000 5095.803837
1528520400000 5095.803837
1528606800000 5095.803837
1528693200000 5148.786236
1528779600000 5141.684158
1528866000000 5144.102893
1528952400000 5152.266202
1529038800000 5110.935645
1529125200000 5110.935645
1529211600000 5110.935645
1529298000000 5069.666997
1529384400000 5016.689042
1529470800000 5024.200494
1529557200000 4995.740541
1529643600000 5051.422753
1529730000000 5051.422753
1529816400000 5051.422753
1529902800000 4967.954271
1529989200000 4967.14191
1530075600000 4966.384083
1530162000000 4913.240747
1530248400000 5000.628024
1530334800000 5000.628024
1530421200000 5000.628024
1530507600000 4933.868929
1530594000000 4997.540355
1530680400000 4997.058903
1530766800000 5042.841813
1530853200000 5077.886821
1530939600000 5077.886821
1531026000000 5077.886821
1531112400000 5112.473868
1531198800000 5115.79314
1531285200000 5052.569525
1531371600000 5080.257529
1531458000000 5084.230804
1531544400000 5084.230804
1531630800000 5084.230804
1531717200000 5087.340575
1531803600000 5104.054223
1531890000000 5124.006364
1531976400000 5099.053129
1532062800000 5132.281444
1532149200000 5132.281444
1532235600000 5132.281444
1532322000000 5126.027079
1532408400000 5165.09151
1532494800000 5132.1996
1532581200000 5174.130563
1532667600000 5186.354265
1532754000000 5186.354265
1532840400000 5186.354265
1532926800000 5189.293349
1533013200000 5194.108368
1533099600000 5151.614161
1533186000000 5093.474069
1533272400000 5119.178919
1533358800000 5119.178919
1533445200000 5119.178919
1533531600000 5106.237246
1533618000000 5133.045015
1533704400000 5121.198443
1533790800000 5119.906537
1533877200000 5009.598054
1533963600000 5009.598054
1534050000000 5009.598054
1534136400000 5005.014725
1534222800000 4997.604457
1534309200000 4913.344446
1534395600000 4976.157867
1534482000000 4978.706307
1534568400000 4978.706307
1534654800000 4978.706307
1534741200000 5017.588724
1534827600000 5068.06286
1534914000000 5087.462593
1535000400000 5068.922101
1535086800000 5096.014936
1535173200000 5096.014936
1535259600000 5096.014936
1535346000000 5140.443175
1535432400000 5156.288513
1535518800000 5159.447595
1535605200000 5129.107213
1535691600000 5087.066558
1535778000000 5087.066558
1535864400000 5087.066558
1535950800000 5090.451064
1536037200000 5020.847073
1536123600000 4990.088655
1536210000000 4969.7585
1536296400000 4956.427779
1536382800000 4956.427779
1536469200000 4956.427779
1536555600000 4990.647598
1536642000000 4974.320694
1536728400000 5008.871787
1536814800000 5028.522856
1536901200000 5041.925947
1536987600000 5041.925947
1537074000000 5041.925947
1537160400000 5045.89193
1537246800000 5052.966827
1537333200000 5054.989407
1537419600000 5128.663866
1537506000000 5164.065606
1537592400000 5164.065606
1537678800000 5164.065606
1537765200000 5137.296357
1537851600000 5162.125665
1537938000000 5155.595054
1538024400000 5134.849528
1538110800000 5074.997074
1538197200000 5074.997074
1538283600000 5074.997074
1538370000000 5068.683394
1538456400000 5048.006456
1538542800000 5064.22982
1538629200000 4998.051581
1538715600000 4950.497442
1538802000000 4950.497442
1538888400000 4950.497442
1538974800000 4891.342531
1539061200000 4892.338082
1539147600000 4827.159361
1539234000000 4732.37517
1539320400000 4727.234488
1539406800000 4727.234488
1539493200000 4727.234488
1539579600000 4742.329483
1539666000000 4814.735046
1539752400000 4781.438713
1539838800000 4739.728417
1539925200000 4740.584023
1540011600000 4740.584023
1540098000000 4740.584023
1540184400000 4720.000643
1540270800000 4657.665028
1540357200000 4608.661483
1540443600000 4627.208794
1540530000000 4591.251331
1540616400000 4591.251331
1540702800000 4591.251331
1540789200000 4639.544221
1540875600000 4637.189365
1540962000000 4694.483996
1541048400000 4752.056116
1541134800000 4754.421271
1541221200000 4754.421271
1541307600000 4754.421271
1541397600000 4756.580912
1541484000000 4755.045235
1541570400000 4826.817422
1541656800000 4827.656111
1541743200000 4801.595984
1541829600000 4801.595984
1541916000000 4801.595984
1542002400000 4718.49101
1542088800000 4750.926343
1542175200000 4726.347919
1542261600000 4687.956024
1542348000000 4717.129191
1542434400000 4717.129191
1542520800000 4717.129191
1542607200000 4706.401455
1542693600000 4632.67543
1542780000000 4672.675432
1542866400000 4642.720042
1542952800000 4639.134265
1543039200000 4639.134265
1543125600000 4639.134265
1543212000000 4698.787018
1543298400000 4668.697534
1543384800000 4673.580026
1543471200000 4720.472782
1543557600000 4698.758774
1543644000000 4698.758774
1543730400000 4698.758774
1543816800000 4750.93248
1543903200000 4713.046521
1543989600000 4652.224329
1544076000000 4535.512076
1544162400000 4558.606093
1544248800000 4558.606093
1544335200000 4558.606093
1544421600000 4479.746283
1544508000000 4516.103363
1544594400000 4593.236072
1544680800000 4578.142167
1544767200000 4538.727452
1544853600000 4538.727452
1544940000000 4538.727452
1545026400000 4507.371262
1545112800000 4487.059365
1545199200000 4515.267842
1545285600000 4451.261896
1545372000000 4443.868437
1545458400000 4443.868437
1545544800000 4443.868437
1545631200000 4427.672191
1545717600000 4427.694299
1545804000000 4432.582812
1545890400000 4365.924955
1545976800000 4459.462078
1546063200000 4459.462078
1546149600000 4459.462078
1546236000000 4480.176628
1546322400000 4480.207691
1546408800000 4449.0854
1546495200000 4421.175924
1546581600000 4543.022953
1546668000000 4543.022953
1546754400000 4543.022953
1546840800000 4560.653949
1546927200000 4595.466138
1547013600000 4646.228303
1547100000000 4665.798705
1547186400000 4658.61621
1547272800000 4658.61621
1547359200000 4658.61621
1547445600000 4627.954296
1547532000000 4639.616716
1547618400000 4642.522733
1547704800000 4653.238235
1547791200000 4729.739133
1547877600000 4729.739133
1547964000000 4729.739133
1548050400000 4720.49454
1548136800000 4700.869601
1548223200000 4702.982719
1548309600000 4705.232373
1548396000000 4742.370056
1548482400000 4742.370056
1548568800000 4742.370056
1548655200000 4721.355015
1548741600000 4747.303632
1548828000000 4768.7743
1548914400000 4800.189552
1549000800000 4842.467137
1549087200000 4842.467137
1549173600000 4842.467137
1549260000000 4832.748043
1549346400000 4884.011329
1549432800000 4874.66546
1549519200000 4811.340893
1549605600000 4781.259228
1549692000000 4781.259228
1549778400000 4781.259228
1549864800000 4800.859187
1549951200000 4840.744808
1550037600000 4864.455146
1550124000000 4852.594493
1550210400000 4907.674448
1550296800000 4907.674448
1550383200000 4907.674448
1550469600000 4932.89847
1550556000000 4938.027789
1550642400000 4973.723849
1550728800000 4964.99743
1550815200000 4980.949533
1550901600000 4980.949533
1550988000000 4980.949533
1551074400000 4990.768012
1551160800000 5008.581042
1551247200000 4993.630278
1551333600000 4982.568803
1551420000000 5010.038367
1551506400000 5010.038367
1551592800000 5010.038367
1551679200000 4995.384108
1551765600000 4981.574892
1551852000000 4985.177836
1551938400000 4949.3219
1552024800000 4913.778362
1552111200000 4913.778362
1552197600000 4913.778362
1552280400000 4944.590384
1552366800000 4963.764237
1552453200000 5002.818095
1552539600000 5036.506656
1552626000000 5086.35173
1552712400000 5086.35173
1552798800000 5086.35173
1552885200000 5101.126715
1552971600000 5128.429956
1553058000000 5095.489543
1553144400000 5116.575564
1553230800000 5034.512464
1553317200000 5034.512464
1553403600000 5034.512464
1553490000000 5032.819558
1553576400000 5063.124021
1553662800000 5049.775001
1553749200000 5040.825385
1553835600000 5070.087816
1553922000000 5070.087816
1554008400000 5070.087816
1554094800000 5122.503788
1554181200000 5127.93422
1554267600000 5187.254375
1554354000000 5172.263984
1554440400000 5182.351408
1554526800000 5182.351408
1554613200000 5182.351408
1554699600000 5195.88855
1554786000000 5178.858261
1554872400000 5184.669871
1554958800000 5196.034362
1555045200000 5211.632777
1555131600000 5211.632777
1555218000000 5211.632777
1555304400000 5223.435403
1555390800000 5231.468974
1555477200000 5221.456294
1555563600000 5204.769095
1555650000000 5204.85161
1555736400000 5204.85161
1555822800000 5204.85161
1555909200000 5200.389809
1555995600000 5206.904064
1556082000000 5213.902283
1556168400000 5192.344512
1556254800000 5217.362245
1556341200000 5217.362245
1556427600000 5217.362245
1556514000000 5215.477581
1556600400000 5236.318468
1556686800000 5243.899067
1556773200000 5190.686615
1556859600000 5211.013676
1556946000000 5211.013676
1557032400000 5211.013676
1557118800000 5178.394066
1557205200000 5110.261157
1557291600000 5124.20689
1557378000000 5070.645196
1557464400000 5094.397651
1557550800000 5094.397651
1557637200000 5094.397651
1557723600000 5029.396733
1557810000000 5070.706962
1557896400000 5095.781606
1557982800000 5153.328308
1558069200000 5126.841602
1558155600000 5126.841602
1558242000000 5126.841602
1558328400000 5085.265393
1558414800000 5121.585969
1558501200000 5108.414743
1558587600000 5043.294509
1558674000000 5095.484915
1558760400000 5095.484915
1558846800000 5095.484915
1558933200000 5098.550293
1559019600000 5086.035773
1559106000000 5001.254052
1559192400000 5018.641234
1559278800000 4985.418588
1559365200000 4985.418588
1559451600000 4985.418588
1559538000000 5033.956308
1559624400000 5072.049117
1559710800000 5108.422446
1559797200000 5125.744326
1559883600000 5190.877164
1559970000000 5190.877164
1560056400000 5190.877164
1560142800000 5192.072933
1560229200000 5234.373404
1560315600000 5235.311983
1560402000000 5230.876548
1560488400000 5189.812824
1560574800000 5189.812824
1560661200000 5189.812824
1560747600000 5183.847604
1560834000000 5248.595968
1560920400000 5251.914926
1561006800000 5310.417043
1561093200000 5302.089911
1561179600000 5302.089911
1561266000000 5302.089911
1561352400000 5324.033962
1561438800000 5307.246074
1561525200000 5287.864978
1561611600000 5276.951879
1561698000000 5312.185427
1561784400000 5312.185427
1561870800000 5312.185427
1561957200000 5332.311601
1562043600000 5350.94301
1562130000000 5382.056696
1562216400000 5377.781529
1562302800000 5307.010456
1562389200000 5307.010456
1562475600000 5307.010456
1562562000000 5307.809271
1562648400000 5283.830369
1562734800000 5296.793707
1562821200000 5281.048771
1562907600000 5274.272601
1562994000000 5274.272601
1563080400000 5274.272601
1563166800000 5295.444885
1563253200000 5288.821335
1563339600000 5280.876465
1563426000000 5265.091051
1563512400000 5261.069788
1563598800000 5261.069788
1563685200000 5261.069788
1563771600000 5272.086503
1563858000000 5279.382592
1563944400000 5290.186998
1564030800000 5258.010737
1564117200000 5262.61102
1564203600000 5262.61102
1564290000000 5262.61102
1564376400000 5276.364202
1564462800000 5214.810015
1564549200000 5217.947285
1564635600000 5212.47096
1564722000000 5116.05975
1564808400000 5116.05975
1564894800000 5116.05975
1564981200000 5038.983068
1565067600000 5024.858377
1565154000000 5053.773033
1565240400000 5127.454108
1565326800000 5090.384499
1565413200000 5090.384499
1565499600000 5090.384499
1565586000000 5087.734667
1565672400000 5108.362204
1565758800000 5014.132139
1565845200000 5000.025762
1565931600000 5059.639912
1566018000000 5059.639912
1566104400000 5059.639912
1566190800000 5108.094171
1566277200000 5070.371089
1566363600000 5127.033983
1566450000000 5106.287915
1566536400000 5074.708609
1566622800000 5074.708609
1566709200000 5074.708609
1566795600000 5075.256324
1566882000000 5099.351716
1566968400000 5081.021881
1567054800000 5126.515121
1567141200000 5137.497001
1567227600000 5137.497001
1567314000000 5137.497001
1567400400000 5143.785099
1567486800000 5131.285781
1567573200000 5202.853213
1567659600000 5240.620087
1567746000000 5257.919038
1567832400000 5257.919038
1567918800000 5257.919038
1568005200000 5234.939332
1568091600000 5214.094437
1568178000000 5242.363116
1568264400000 5265.084418
1568350800000 5292.725369
1568437200000 5292.725369
1568523600000 5292.725369
1568610000000 5234.140656
1568696400000 5274.810564
1568782800000 5290.975958
1568869200000 5318.546101
1568955600000 5309.949144
1569042000000 5309.949144
1569128400000 5309.949144
1569214800000 5281.150195
1569301200000 5280.705244
1569387600000 5236.099612
1569474000000 5263.75652
1569560400000 5279.516236
1569646800000 5279.516236
1569733200000 5279.516236
1569819600000 5285.755036
1569906000000 5227.005286
1569992400000 5102.846285
1570078800000 5126.388472
1570165200000 5166.72796
1570251600000 5166.72796
1570338000000 5166.72796
1570424400000 5210.051549
1570510800000 5133.932236
1570597200000 5163.84528
1570683600000 5199.823249
1570770000000 5317.765171
1570856400000 5317.765171
1570942800000 5317.765171
1571029200000 5284.456413
1571115600000 5339.7374
1571202000000 5324.378812
1571288400000 5349.684005
1571374800000 5345.871802
1571461200000 5345.871802
1571547600000 5345.871802
1571634000000 5379.16318
1571720400000 5382.185896
1571806800000 5378.0118
1571893200000 5418.218832
1571979600000 5417.920068
1572066000000 5417.920068
1572152400000 5417.920068
1572238800000 5440.750944
1572325200000 5446.284919
1572411600000 5468.803702
1572498000000 5462.909163
1572584400000 5508.819025
1572670800000 5508.819025
1572757200000 5508.819025
1572847200000 5544.664223
1572933600000 5506.127891
1573020000000 5513.21398
1573106400000 5512.772389
1573192800000 5498.668539
1573279200000 5498.668539
1573365600000 5498.668539
1573452000000 5508.136714
1573538400000 5508.575726
1573624800000 5501.04736
1573711200000 5485.954095
1573797600000 5525.160946
1573884000000 5525.160946
1573970400000 5525.160946
1574056800000 5529.45139
1574143200000 5524.202295
1574229600000 5489.062137
1574316000000 5465.356389
1574402400000 5471.814616
1574488800000 5471.814616
1574575200000 5471.814616
1574661600000 5524.227574
1574748000000 5532.125328
1574834400000 5546.53494
1574920800000 5550.708429
1575007200000 5531.851223
1575093600000 5531.851223
1575180000000 5531.851223
1575266400000 5469.822405
1575352800000 5448.773183
1575439200000 5511.163184
1575525600000 5517.05068
1575612000000 5565.322853
1575698400000 5565.322853
1575784800000 5565.322853
1575871200000 5563.475793
1575957600000 5561.487363
1576044000000 5568.702003
1576130400000 5591.745293
1576216800000 5653.418881
1576303200000 5653.418881
1576389600000 5653.418881
1576476000000 5730.42383
1576562400000 5711.314464
1576648800000 5686.665737
1576735200000 5690.509675
1576821600000 5729.069197
1576908000000 5729.069197
1576994400000 5729.069197
1577080800000 5730.712518
1577167200000 5739.732055
1577253600000 5739.728069
1577340000000 5745.081161
1577426400000 5786.492263
1577512800000 5786.492263
1577599200000 5786.492263
1577685600000 5756.158937
1577772000000 5764.014548
1577858400000 5763.957351
1577944800000 5795.376289
1578031200000 5756.951806
1578117600000 5756.951806
1578204000000 5756.951806
1578290400000 5741.228636
1578376800000 5726.948872
1578463200000 5732.975129
1578549600000 5743.038577
1578636000000 5752.852864
1578722400000 5752.852864
1578808800000 5752.852864
1578895200000 5763.394796
1578981600000 5773.750076
1579068000000 5807.999038
1579154400000 5817.926854
1579240800000 5851.684573
1579327200000 5851.684573
1579413600000 5851.684573
1579500000000 5845.405791
1579586400000 5849.11284
1579672800000 5850.167818
1579759200000 5807.606286
1579845600000 5841.387183
1579932000000 5841.387183
1580018400000 5841.387183
1580104800000 5704.492391
1580191200000 5747.197692
1580277600000 5768.320986
1580364000000 5751.253712
1580450400000 5702.946044
1580536800000 5702.946044
1580623200000 5702.946044
1580709600000 5712.653049
1580796000000 5794.692783
1580882400000 5862.189384
1580968800000 5865.181923
1581055200000 5832.236485
1581141600000 5832.236485
1581228000000 5832.236485
1581314400000 5820.594269
1581400800000 5861.312083
1581487200000 5882.843071
1581573600000 5870.761476
1581660000000 5871.697604
1581746400000 5871.697604
1581832800000 5871.697604
1581919200000 5885.175069
1582005600000 5863.648397
1582092000000 5894.496265
1582178400000 5844.19103
1582264800000 5834.897019
1582351200000 5834.897019
1582437600000 5834.897019
1582524000000 5619.153848
1582610400000 5529.804709
1582696800000 5527.896578
1582783200000 5382.406221
1582869600000 5202.409694
1582956000000 5202.409694
1583042400000 5202.409694
1583128800000 5315.514746
1583215200000 5403.743287
1583301600000 5480.737436
1583388000000 5418.86166
1583474400000 5276.000611
1583560800000 5276.000611
1583647200000 5276.000611
1583730000000 4932.606027
1583816400000 4863.245268
1583902800000 4779.547356
1583989200000 4194.359704
1584075600000 4265.206136
1584162000000 4265.206136
1584248400000 4265.206136
1584334800000 4080.176106
1584421200000 4099.265299
1584507600000 3864.853209
1584594000000 3959.17678
1584680400000 3991.019314
1584766800000 3991.019314
1584853200000 3991.019314
1584939600000 3834.243649
1585026000000 4175.958175
1585112400000 4314.16208
1585198800000 4504.970873
1585285200000 4379.308577
1585371600000 4379.308577
1585458000000 4379.308577
1585544400000 4445.197113
1585630800000 4483.27187
1585717200000 4335.008331
1585803600000 4337.005096
1585890000000 4278.852661
1585976400000 4278.852661
1586062800000 4278.852661
1586149200000 4452.023543
1586235600000 4556.451239
1586322000000 4576.620955
1586408400000 4668.908998
1586494800000 4668.877876
1586581200000 4668.877876
1586667600000 4668.877876
1586754000000 4652.8996
1586840400000 4721.281495
1586926800000 4554.508609
1587013200000 4568.800048
1587099600000 4697.949772
1587186000000 4697.949772
1587272400000 4697.949772
1587358800000 4725.112996
1587445200000 4559.128571
1587531600000 4638.800694
1587618000000 4662.662398
1587704400000 4622.923542
1587790800000 4622.923542
1587877200000 4622.923542
1587963600000 4711.723553
1588050000000 4781.407088
1588136400000 4866.922982
1588222800000 4811.857571
1588309200000 4786.53697
1588395600000 4786.53697
1588482000000 4786.53697
1588568400000 4661.484157
1588654800000 4713.816979
1588741200000 4693.002224
1588827600000 4744.023977
1588914000000 4821.706445
1589000400000 4821.706445
1589086800000 4821.706445
1589173200000 4786.5673
1589259600000 4796.462616
1589346000000 4706.44147
1589432400000 4614.677684
1589518800000 4635.518236
1589605200000 4635.518236
1589691600000 4635.518236
1589778000000 4842.248131
1589864400000 4853.085617
1589950800000 4925.881759
1590037200000 4868.059488
1590123600000 4856.975844
1590210000000 4856.975844
1590296400000 4856.975844
1590382800000 4908.795201
1590469200000 5001.520542
1590555600000 5003.861284
1590642000000 5104.633508
1590728400000 5069.392626
1590814800000 5069.392626
1590901200000 5069.392626
1590987600000 5119.9215
1591074000000 5214.912395
1591160400000 5373.724833
1591246800000 5393.737823
1591333200000 5481.334808
1591419600000 5481.334808
1591506000000 5481.334808
1591592400000 5455.599143
1591678800000 5420.776164
1591765200000 5404.765129
1591851600000 5214.234561
1591938000000 5176.906683
1592024400000 5176.906683
1592110800000 5176.906683
1592197200000 5186.128769
1592283600000 5311.181462
1592370000000 5361.54146
1592456400000 5310.285279
1592542800000 5323.518513
1592629200000 5323.518513
1592715600000 5323.518513
1592802000000 5317.722953
1592888400000 5426.230722
1592974800000 5255.88087
1593061200000 5260.806869
1593147600000 5233.980969
1593234000000 5233.980969
1593320400000 5233.980969
1593406800000 5267.504876
1593493200000 5275.294153
1593579600000 5292.019866
1593666000000 5381.576468
1593752400000 5343.639946
1593838800000 5343.639946
1593925200000 5343.639946
1594011600000 5456.268939
1594098000000 5413.275443
1594184400000 5407.302861
1594270800000 5348.205013
1594357200000 5405.508952
1594443600000 5405.508952
1594530000000 5405.508952
1594616400000 5484.072737
1594702800000 5465.020472
1594789200000 5556.586765
1594875600000 5539.494475
1594962000000 5565.893936
1595048400000 5565.893936
1595134800000 5565.893936
1595221200000 5619.147087
1595307600000 5644.045446
1595394000000 5648.697215
1595480400000 5641.643508
1595566800000 5559.047734
1595653200000 5559.047734
1595739600000 5559.047734
1595826000000 5625.782194
1595912400000 5618.049246
1595998800000 5640.269693
1596085200000 5517.267187
1596171600000 5495.243662
1596258000000 5495.243662
1596344400000 5495.243662
1596430800000 5572.624796
1596517200000 5575.898464
1596603600000 5663.756589
1596690000000 5602.492138
1596776400000 5592.217264
1596862800000 5592.217264
1596949200000 5592.217264
1597035600000 5607.742148
1597122000000 5694.872879
1597208400000 5790.820969
1597294800000 5768.92422
1597381200000 5698.40589
1597467600000 5698.40589
1597554000000 5698.40589
1597640400000 5731.484009
1597726800000 5729.353385
1597813200000 5758.069656
1597899600000 5669.140602
1597986000000 5631.571784
1598072400000 5631.571784
1598158800000 5631.571784
1598245200000 5722.940359
1598331600000 5715.810721
1598418000000 5759.708425
1598504400000 5707.458613
1598590800000 5735.931668
1598677200000 5735.931668
1598763600000 5735.931668
1598850000000 5725.175189
1598936400000 5715.272751
1599022800000 5742.062615
1599109200000 5648.561033
1599195600000 5569.496342
1599282000000 5569.496342
1599368400000 5569.496342
1599454800000 5664.829405
1599541200000 5589.902644
1599627600000 5704.802457
1599714000000 5692.218571
1599800400000 5695.345599
1599886800000 5695.345599
1599973200000 5695.345599
1600059600000 5718.650182
1600146000000 5764.709501
1600232400000 5780.272832
1600318800000 5730.404769
1600405200000 5718.671913
1600491600000 5718.671913
1600578000000 5718.671913
1600664400000 5474.862838
1600750800000 5462.520034
1600837200000 5479.372295
1600923600000 5412.464782
1601010000000 5398.761108
1601096400000 5398.761108
1601182800000 5398.761108
1601269200000 5525.4844
1601355600000 5540.445575
1601442000000 5525.031581
1601528400000 5549.413126
1601614800000 5558.875808
1601701200000 5558.875808
1601787600000 5558.875808
1601874000000 5639.971923
1601960400000 5638.565637
1602046800000 5623.034186
1602133200000 5657.372353
1602219600000 5739.519752
1602306000000 5739.519752
1602392400000 5739.519752
1602478800000 5781.954389
1602565200000 5725.610139
1602651600000 5732.68302
1602738000000 5581.256018
1602824400000 5645.517259
1602910800000 5645.517259
1602997200000 5645.517259
1603083600000 5672.968734
1603170000000 5679.046879
1603256400000 5642.674957
1603342800000 5615.38957
1603429200000 5652.833701
1603515600000 5652.833701
1603602000000 5652.833701
1603688400000 5557.608137
1603774800000 5500.153326
1603861200000 5305.083788
1603947600000 5252.149547
1604034000000 5248.381508
1604120400000 5248.381508
1604206800000 5248.381508
1604296800000 5337.34856
1604383200000 5503.838146
1604469600000 5598.986833
1604556000000 5717.718754
1604642400000 5740.267385
1604728800000 5740.267385
1604815200000 5740.267385
1604901600000 5959.760928
1604988000000 5997.1479402366
1605074400000 6026.34979532752
1605160800000 6018.62388545573
1605247200000 6027.03794903805
1605506400000 6110.81892845799
1605592800000 6124.1605133804
1605679200000 6146.95744103041
1605765600000 6085.92318963679
1605852000000 6130.40514990345
1606111200000 6116.54916615536
1606197600000 6207.15519650762
1606284000000 6224.96206156103
1606370400000 6214.8726742986
1606456800000 6256.20262649366
1606716000000 6205.51607317995
1606802400000 6292.60679036923
1606888800000 6313.06337408562
1606975200000 6359.71101164372
1607061600000 6394.649072924
1607320800000 6381.52033306985
1607407200000 6377.6449955988
1607493600000 6366.75825214776
1607580000000 6369.53675812825
1607666400000 6299.71469982373
1607925600000 6340.21160170988
1608012000000 6376.91095373728
1608098400000 6459.86744920162
1608184800000 6512.10150927209
1608271200000 6482.65959868464
1608530400000 6322.68292907193
1608616800000 6365.0320135007
1608703200000 6435.3815309734
1608789600000 6440.91391972149
1609135200000 6505.07009010968
1609221600000 6573.0001900184
1609308000000 6591.65389010873
1609394400000 6538.91853023584
1609740000000 6601.78834447432
1609826400000 6583.33190167486
1609912800000 6684.39605315896
1609999200000 6695.69107267333
1610085600000 6744.0994792368
1610344800000 6651.53235932134
1610431200000 6659.28735715763
1610517600000 6662.43459026436
1610604000000 6709.52216141955
1610690400000 6640.07153818072
1610949600000 6620.21900838402
1611036000000 6645.05566794132
1611122400000 6668.08459426271
1611208800000 6683.15884895054
1611295200000 6647.87976048288
1611554400000 6605.92456835948
1611640800000 6650.22206354924
1611727200000 6535.67813868231
1611813600000 6548.36019522417
1611900000000 6431.93351095958
1612159200000 6494.12119372421
1612245600000 6531.80436845566
1612332000000 6550.1288211302
1612418400000 6562.78778377052
1612504800000 6569.59110337752
1612764000000 6605.12746613173
1612850400000 6634.15356653887
1612936800000 6648.23264998026
1613023200000 6696.08049222842
1613109600000 6740.40725852918
1613368800000 6830.30610206647
1613455200000 6809.12565298079
1613541600000 6720.28708702441
1613628000000 6689.21076414054
1613714400000 6748.00102152712
1613973600000 6715.65321978909
1614060000000 6692.16763569735
1614146400000 6707.32884335597
1614232800000 6757.39011716221
1614319200000 6598.24740194824
1614578400000 6682.01766788403
1614664800000 6705.95267832258
1614751200000 6689.62067681554
1614837600000 6645.82774095787
1614924000000 6530.58329088637
1615183200000 6624.36509317793
1615269600000 6693.29523266797
1615356000000 6719.34637324371
1615442400000 6809.48953086999
1615528800000 6771.3677296957
1615784400000 6789.17110184336
1615870800000 6842.71887578754
1615957200000 6798.2793824263
1616043600000 6827.16325814259
1616130000000 6790.22780967942
1616389200000 6811.16286866605
1616475600000 6751.24713622426
1616562000000 6737.58237397629
1616648400000 6714.34004288416
1616734800000 6801.58395696229
1616994000000 6803.59581399524
1617080400000 6818.33690396301
1617166800000 6814.39552702258
1617253200000 6861.0466109089
1617598800000 6894.56237218145
1617685200000 6969.1410948036
1617771600000 6992.69642717635
1617858000000 7047.4922678087
1617944400000 7051.70444199705
1618203600000 7028.42101272632
1618290000000 7040.26446337686
1618376400000 7069.64586844759
1618462800000 7108.53917918204
1618549200000 7167.78394639336
1618808400000 7190.91668629216
1618894800000 7090.58099554247
1618981200000 7140.96381659293
1619067600000 7182.16776182419
1619154000000 7201.55500588286
1619413200000 7233.33100879299
1619499600000 7213.3912775812
1619586000000 7216.95966903383
1619672400000 7221.09049726721
1619758800000 7141.55602037707
1620018000000 7217.80521820657
1620104400000 7108.48153038629
1620190800000 7229.1088710807
1620277200000 7260.76330169611
1620363600000 7394.11895485317
1620622800000 7414.11185954913
1620709200000 7275.14916945002
1620795600000 7248.84404678047
1620882000000 7236.07342950239
1620968400000 7340.58176367366
1621227600000 7361.81045493487
1621314000000 7411.29827452971
1621400400000 7305.0187978255
1621486800000 7397.35647433624
1621573200000 7423.94760741888
1621832400000 7458.76571901381
1621918800000 7467.43919152356
1622005200000 7452.93155677002
1622091600000 7472.01889558518
1622178000000 7502.86833733829
1622437200000 7486.65199044527
1622523600000 7546.12816859095
1622610000000 7543.78508595996
1622696400000 7482.57845034989
1622782800000 7536.83600893041
1623042000000 7568.60343820729
1623128400000 7588.03921508928
1623214800000 7597.32742141224
1623301200000 7597.62772414876
1623387600000 7599.11420576743
1623646800000 7612.49682377165
1623733200000 7625.23042270552
1623819600000 7640.92243844103
1623906000000 7519.4881509656
1623992400000 7349.60547179084
1624251600000 7436.15231451143
1624338000000 7446.8200938255
1624424400000 7435.82821269582
1624510800000 7486.65181012498
1624597200000 7514.5367379191
1624856400000 7464.10543517787
1624942800000 7469.70787644967
1625029200000 7395.3539156657
1625115600000 7435.12828749589
1625202000000 7440.84305002933
1625461200000 7471.51912988262
1625547600000 7420.85168112047
1625634000000 7469.78187798614
1625720400000 7401.09776138362
1625806800000 7492.46140206266
1626066000000 7546.48534571558
1626152400000 7531.56369298246
1626238800000 7525.13713442205
1626325200000 7455.20915455617
1626411600000 7429.54485773931
1626670800000 7266.14005044411
1626757200000 7266.21847244234
1626843600000 7386.16509985984
1626930000000 7398.99610994206
1627016400000 7459.85084829385
1627275600000 7487.97363322534
1627362000000 7468.25006898213
1627448400000 7510.88087268627
1627534800000 7616.4667628899
1627621200000 7582.20531276749
1627880400000 7628.7374304663
1627966800000 7645.85648608423
1628053200000 7681.57818159342
1628139600000 7712.40723007407
1628226000000 7652.83743634847
1628485200000 7672.56775351204
1628571600000 7674.26250113773
1628658000000 7717.52987431941
1628744400000 7724.30876994604
1628830800000 7774.79865693717
1629090000000 7742.26648478141
1629176400000 7721.58241715169
1629262800000 7715.01275582161
1629349200000 7589.69255484185
1629435600000 7608.64539094491
1629694800000 7697.08452756413
1629781200000 7693.79030433475
1629867600000 7677.19003757236
1629954000000 7671.72529199459
1630040400000 7729.71940624576
1630299600000 7741.30169285834
1630386000000 7709.14459727979
1630472400000 7757.18629762239
1630558800000 7793.60124336644
1630645200000 7760.65731039391
1630904400000 7796.33826919754
1630990800000 7751.17536822637
1631077200000 7670.13812755512
1631163600000 7646.57365247479
1631250000000 7638.26411401368
1631509200000 7662.24555059202
1631595600000 7670.20912539222
1631682000000 7631.73135376588
1631768400000 7612.02912221265
1631854800000 7517.13603292759
1632114000000 7398.26272634839
1632200400000 7487.99785975384
1632286800000 7555.88396064996
1632373200000 7625.97057071485
1632459600000 7543.22809449031
1632718800000 7522.15533442189
1632805200000 7359.08077992481
1632891600000 7358.18036757029
1632978000000 7351.95980903258
1633064400000 7329.36052620669
1633323600000 7345.08919274073
1633410000000 7394.07826606352
1633496400000 7300.59270852485
1633582800000 7432.5038523882
1633669200000 7435.05123252065
1633928400000 7437.91065363693
1634014800000 7399.97850890463
1634101200000 7454.9436534506
1634187600000 7558.01934184548
1634274000000 7624.97207142914
1634533200000 7611.68974449665
1634619600000 7667.20577938097
1634706000000 7686.65702462879
1634792400000 7677.58552530625
1634878800000 7710.68450178439
1635138000000 7713.4107398393
1635224400000 7744.88141208285
1635310800000 7712.81143239729
1635397200000 7780.07003705359
1635483600000 7720.17689511011
1635742800000 7789.6597856296
1635829200000 7805.7103055556
1635915600000 7854.52247292022
1636002000000 7867.66237715702
1636088400000 7867.03085092414
1636351200000 7899.76633929025
1636437600000 7872.61716988671
1636524000000 7837.31924968694
1636610400000 7828.91660284392
1636696800000 7823.27655949544
1636956000000 7836.32141034275
1637042400000 7814.44605294263
1637128800000 7804.53971781698
1637215200000 7801.66473201715
1637301600000 7748.94990760057
1637560800000 7700.84035511069
1637647200000 7623.03512049045
1637733600000 7603.57863172022
1637820000000 7637.26775842969
1637906400000 7444.48795032878
1638165600000 7482.83550360331
1638252000000 7405.08902116846
1638338400000 7576.34361803607
1638424800000 7487.0050097278
1638511200000 7447.60757627008
1638770400000 7531.25369673346
1638856800000 7702.37873913892
1638943200000 7720.32504731702
1639029600000 7683.76364652292
1639116000000 7685.81519144376
1639375200000 7642.09373143087
1639461600000 7579.95842486621
1639548000000 7596.50804031429
1639634400000 7735.65465387672
1639720800000 7680.9262201806
1639980000000 7560.61740854885
1640066400000 7659.05701830699
1640152800000 7751.89418991708
1640239200000 7802.85829610114
1640325600000 7806.81833407234
1640584800000 7850.07793269611
1640671200000 7892.57248197692
1640757600000 7917.30708684677
1640844000000 7911.10989217005
1640930400000 7922.48586277836
1641189600000 7893.51470658723
1641276000000 7949.06061419007
1641362400000 7964.50438048661
1641448800000 7840.99750449874
1641535200000 7858.97966661992
1641794400000 7728.78196429265
1641880800000 7797.16756244026
1641967200000 7896.23041808956
1642053600000 7924.46836763329
1642140000000 7825.44272569409
1642399200000 7845.97885606139
1642485600000 7740.7489080459
1642572000000 7747.96588042426
1642658400000 7778.93827860436
1642744800000 7650.46531690709
1643004000000 7371.28771265197
1643090400000 7385.99618532255
1643176800000 7481.87752727234
1643263200000 7448.66082578732
1643349600000 7392.79967617595
1643608800000 7483.71422250334
1643695200000 7594.64566742539
1643781600000 7666.64116454136
1643868000000 7605.22129462226
1643954400000 7505.43395611605
1644213600000 7554.5480082285
1644300000000 7537.92093117762
1644386400000 7679.27264559101
1644472800000 7664.03118197912
1644559200000 7553.14587162966
1644818400000 7366.85183960584
1644904800000 7486.96010693237
1644991200000 7504.91299352897
1645077600000 7458.36906250995
1645164000000 7396.18095929188
1645423200000 7308.06758591492
1645509600000 7304.01218999318
1645596000000 7281.52440500876
1645682400000 6988.22649572147
1645768800000 7278.60481531242
1646028000000 7298.71117233938
1646114400000 7126.84822789262
1646200800000 7130.03283731077
1646287200000 7025.70906873682
1646373600000 6742.46372537934
1646632800000 6633.63339618457
1646719200000 6608.49518213451
1646805600000 6973.23759338265
1646892000000 6849.67442681719
1646978400000 6880.87342501594
1647234000000 6963.91334827916
1647320400000 6934.97954189271
1647406800000 7128.49164797364
1647493200000 7268.69776421005
1647579600000 7301.25909921663
1647838800000 7327.97038338299
1647925200000 7354.03528757022
1648011600000 7273.5245794197
1648098000000 7271.66096321781
1648184400000 7263.96582613288
1648443600000 7266.73323168758
1648530000000 7450.86295864263
1648616400000 7480.20364118787
1648702800000 7391.64589605841
1648789200000 7366.27173563413
1649048400000 7405.78762392216
1649134800000 7381.61493338425
1649221200000 7291.16016806696
1649307600000 7286.96065809106
1649394000000 7367.89759159965
1649653200000 7350.25101797964
1649739600000 7302.43654851647
1649826000000 7298.78466029492
1649912400000 7293.23154329287
1650258000000 7296.08180078611
1650344400000 7238.12360092877
1650430800000 7342.43797814532
1650517200000 7317.63238419462
1650603600000 7165.90934442593
1650862800000 7016.8273574844
1650949200000 6933.73485312581
1651035600000 6914.30893438786
1651122000000 6954.44460469301
1651208400000 7021.2050603783
1651467600000 6926.3245855671
1651554000000 6953.82334064342
1651640400000 6890.70451200397
1651726800000 6842.46882171665
1651813200000 6752.29713868688
1652072400000 6533.10327654608
1652158800000 6574.50301841292
1652245200000 6661.87606054529
1652331600000 6548.88624739651
1652418000000 6658.8634965523
1652677200000 6654.39620315408
1652763600000 6811.85650122874
1652850000000 6717.96059218505
1652936400000 6658.17523706
1653022800000 6710.15177457385
1653282000000 6858.62506338991
1653368400000 6840.46867501551
1653454800000 6854.58625526326
1653541200000 6916.77456102057
1653627600000 7002.48680643306
1653886800000 7097.31419582753
1653973200000 7021.87133503355
1654059600000 6912.21290636347
1654146000000 6972.52141469457
1654232400000 6963.01894557062
1654491600000 7015.97356539732
1654578000000 6997.47667673023
1654664400000 6963.06925122893
1654750800000 6832.61396407894
1654837200000 6591.30965307853
1655096400000 6378.48224136795
1655182800000 6298.77921575773
1655269200000 6374.0726524631
1655355600000 6289.06871584123
1655442000000 6277.99980655845
1655701200000 6376.84447429313
1655787600000 6419.13311932128
1655874000000 6372.12069723575
1655960400000 6288.83155978902
1656046800000 6475.45272801717
1656306000000 6527.21199352759
1656392400000 6489.84447011282
1656478800000 6428.97348004499
1656565200000 6320.88701110208
1656651600000 6250.77256643459
1656910800000 6318.80703634215
1656997200000 6075.10281153587
1657083600000 6152.60148044209
1657170000000 6262.9736161141
1657256400000 6282.34671836368
1657515600000 6208.53459063332
1657602000000 6222.9965679502
1657688400000 6220.02771982204
1657774800000 6063.00843110383
1657861200000 6224.89109582196
1658120400000 6364.79563266396
1658206800000 6461.63438239942
1658293200000 6439.32917521356
1658379600000 6457.0183649868
1658466000000 6506.68027936403
1658725200000 6517.2375783987
1658811600000 6485.27297719386
1658898000000 6504.41841420942
1658984400000 6601.70944663952
1659070800000 6729.27009785316
1659330000000 6761.53958673256
1659416400000 6697.25955396866
1659502800000 6673.89012311579
1659589200000 6739.07713820895
1659675600000 6647.27319927655
1659934800000 6717.47466125555
1660021200000 6679.86626546156
1660107600000 6844.22049115975
1660194000000 6856.63634515234
1660280400000 6797.30259825679
1660539600000 6788.68877006737
1660626000000 6804.08841845954
1660712400000 6739.1448751599
1660798800000 6750.73771526584
1660885200000 6655.48901028487
1661144400000 6571.74699121916
1661230800000 6563.0962781761
1661317200000 6577.02765897537
1661403600000 6599.9891348623
1661490000000 6519.06786727151
1661749200000 6432.17985769586
1661835600000 6365.20677926729
1661922000000 6333.34864573393
1662008400000 6155.55939841949
1662094800000 6323.79800794098
1662354000000 6243.41627251774
1662440400000 6240.00189282962
1662526800000 6220.22520313146
1662613200000 6267.48186567468
1662699600000 6418.18846435769
1662958800000 6578.82042757345
1663045200000 6406.16878440731
1663131600000 6345.54289142086
1663218000000 6290.40826518794
1663304400000 6218.77325921482
1663563600000 6198.24249121264
1663650000000 6125.3960440014
1663736400000 6121.0143976408
1663822800000 5977.39961489763
1663909200000 5759.67703628587
1664168400000 5705.46061825041
1664254800000 5690.42480977183
1664341200000 5720.3705309879
1664427600000 5716.36520487814
1664514000000 5788.45793364905
1664773200000 5848.16273828559
1664859600000 6113.68235929026
1664946000000 6002.04322636902
1665032400000 5961.16747126028
1665118800000 5864.09223256376
1665378000000 5783.81125190753
1665464400000 5748.17277284373
1665550800000 5709.6959325973
1665637200000 5756.4092225052
1665723600000 5784.78277044431
1665982800000 5917.69336534878
1666069200000 5944.44636162319
1666155600000 5895.20097645016
1666242000000 5950.85978399419
1666328400000 5890.56299635772
1666587600000 6028.477303313
1666674000000 6164.75147009613
1666760400000 6249.65842847706
1666846800000 6190.8423473738
1666933200000 6169.79813835148
1667192400000 6153.59935972234
1667278800000 6182.76419479305
1667365200000 6168.10184318033
1667451600000 6040.88750977768
1667538000000 6233.18409175836
1667800800000 6326.9651687886
1667887200000 6436.41836508584
1667973600000 6387.51678883765
1668060000000 6658.699484
1668146400000 6755.042884
1668405600000 6781.27968523941
1668492000000 6838.15992416277
1668578400000 6787.90534734886
1668664800000 6719.82284286147
1668751200000 6813.44539222044
1669010400000 6721.82572071281
1669096800000 6811.07940358838
1669183200000 6926.98688826741
1669269600000 6976.78862217253
1669356000000 6974.26166997079
1669615200000 6923.55119066451
1669701600000 6914.11432948945
1669788000000 6912.48073345141
1669874400000 7112.88731729654
1669960800000 7079.21340577511
1670220000000 7094.42668422241
1670306400000 7040.87597088563
1670392800000 6983.85229465293
1670479200000 7023.25037535016
1670565600000 7077.34187698504
1670824800000 7008.93362874196
1670911200000 7188.34154262882
1670997600000 7177.07722029366
1671084000000 6984.95508841914
1671170400000 6879.54713341251
1671429600000 6868.586785291
1671516000000 6886.95467296831
1671602400000 6993.37419522231
1671688800000 6918.06761488124
1671775200000 6929.33586113836
1672120800000 6955.20192584192
1672207200000 6925.9374687623
1672293600000 7000.99411423685
1672380000000 6922.35938828954
1672639200000 6983.41000774788
1672725600000 6971.50503871481
1672812000000 7081.19124757979
1672898400000 7023.92852121928
1672984800000 7177.57103682499
1673244000000 7328.36704239519
1673330400000 7275.03650614685
1673416800000 7306.64433212196
1673503200000 7391.62026646749
1673589600000 7452.81473680396
1673848800000 7477.38365537509
1673935200000 7505.13435874792
1674021600000 7553.89440062604
1674108000000 7407.58099570794
1674194400000 7466.17642782791
1674453600000 7538.94159055335
1674540000000 7512.84606462154
1674626400000 7506.47095697905
1674712800000 7511.11002864986
1674799200000 7519.13827525981
1675058400000 7528.51780363901
1675144800000 7488.95919634903
1675231200000 7518.53630379505
1675317600000 7580.27469642693
1675404000000 7575.45539759467
1675663200000 7422.14371728722
1675749600000 7421.4112095448
1675836000000 7458.17949334819
1675922400000 7555.06561093568
1676008800000 7438.03447189817
1676268000000 7537.67270357939
1676354400000 7539.44376051047
1676440800000 7530.46376080109
1676527200000 7547.456461928
1676613600000 7506.49363831669
1676872800000 7537.97473069784
1676959200000 7516.33509871877
1677045600000 7448.92753879039
1677132000000 7440.54970072254
1677218400000 7310.57889183645
1677477600000 7425.86098774376
1677564000000 7408.33810470039
1677650400000 7419.7007751506
1677736800000 7431.60833807624
1677823200000 7483.5816543555
1678082400000 7518.965426
1678168800000 7389.10046616307
1678255200000 7372.37958746926
1678341600000 7377.59345064436
1678428000000 7372.01583202532
1678683600000 7225.07479993748
1678770000000 7325.77584745358
1678856400000 6983.63704857234
1678942800000 7120.31521605929
1679029200000 7077.04319666505
1679288400000 7213.75610468065
1679374800000 7338.34792091664
1679461200000 7375.61054827807
1679547600000 7432.17445100105
1679634000000 7270.51754199655
1679893200000 7340.09429220991
1679979600000 7373.1921702609
1680066000000 7472.14442606351
1680152400000 7602.75793269361
1680238800000 7617.99336925093
1680498000000 7638.30130692364
1680584400000 7679.84857821641
1680670800000 7628.64026190536
1680757200000 7651.42097922418
1681102800000 7596.95992566677
1681189200000 7706.51600715019
1681275600000 7773.83817520436
1681362000000 7870.77933393346
1681448400000 7876.62511397895
1681707600000 7812.84054254281
1681794000000 7874.58937018952
1681880400000 7831.1075315611
1681966800000 7845.91025464447
1682053200000 7855.8641269244
1682312400000 7897.34452872411
1682398800000 7810.31970967057
1682485200000 7784.93030617701
1682571600000 7777.66393334259
1682658000000 7851.99826744432
1682917200000 7820.44558524599
1683003600000 7707.38145921089
1683090000000 7770.44713640081
1683176400000 7686.05546008766
1683262800000 7780.04307831467
1683522000000 7837.66947431857
1683608400000 7770.48806782178
1683694800000 7746.19612561113
1683781200000 7704.75764440365
1683867600000 7706.9024334341
1684126800000 7721.2109340871
1684213200000 7684.70615629313
1684299600000 7656.27066672669
1684386000000 7660.09201685486
1684472400000 7720.85777119269
1684731600000 7737.91558910229
1684818000000 7662.8613031129
1684904400000 7515.94095604528
1684990800000 7481.54532774487
1685077200000 7575.97736125129
1685336400000 7569.26217212071
1685422800000 7518.13907790081
1685509200000 7390.95947566237
1685595600000 7505.28040796041
1685682000000 7616.59615263803
1685941200000 7568.7281245754
1686027600000 7588.81260751682
1686114000000 7587.27641375313
1686200400000 7633.77991333106
1686286800000 7617.14633214435
1686546000000 7622.60456544073
1686632400000 7728.9869832072
1686718800000 7793.64540394995
1686805200000 7831.19728162901
1686891600000 7873.10379097788
1687150800000 7812.70603579942
1687237200000 7755.00368708063
1687323600000 7767.63026477157
1687410000000 7728.37543760619
1687496400000 7656.01765533589
1687755600000 7667.97856115885
1687842000000 7692.76200302241
1687928400000 7719.24640734252
1688014800000 7734.63411338702
1688101200000 7835.88152808965
1688360400000 7844.55340670909
1688446800000 7846.05282851532
1688533200000 7773.79311705443
1688619600000 7595.80317924285
1688706000000 7650.06042173386
1688965200000 7681.8838358906
1689051600000 7738.65232397932
1689138000000 7941.92162671323
1689224400000 8052.34146026118
1689310800000 8087.45648332437
1689570000000 8030.76592532909
1689656400000 8086.23040366248
1689742800000 8080.69354507207
1689829200000 8079.55384784117
1689915600000 8085.15823174246
1690174800000 8059.48976433454
1690261200000 8067.96168253373
1690347600000 8022.64747930346
1690434000000 8085.04806897506
1690520400000 8097.342559514
1690779600000 8122.36890063305
1690866000000 8017.54491817288
1690952400000 7874.24390003824
1691038800000 7839.45203785618
1691125200000 7913.97400125501
1691384400000 7923.27216696275
1691470800000 7898.05702698781
1691557200000 7966.39756477275
1691643600000 8071.09058792824
1691730000000 7959.90851460674
1691989200000 7920.49255566323
1692075600000 7877.60320497945
1692162000000 7854.36360751165
1692248400000 7789.41745486137
1692334800000 7744.15186943863
1692594000000 7778.82692460484
1692680400000 7805.08927838611
1692766800000 7834.43229348788
1692853200000 7788.30154331203
1692939600000 7738.56463230425
1693198800000 7830.39281729087
1693285200000 7929.16971732711
1693371600000 7997.80353937594
1693458000000 7915.30184011639
1693544400000 7899.45313936796
1693803600000 7879.03412429295
1693890000000 7802.93305016552
1693976400000 7753.69082846689
1694062800000 7752.54094341632
1694149200000 7778.6299297129
1694408400000 7817.66466558347
1694494800000 7790.77326121473
1694581200000 7781.75023263562
1694667600000 7855.15916196449
1694754000000 7857.96438225821
1695013200000 7785.17705091924
1695099600000 7796.00159585819
1695186000000 7888.22019774866
1695272400000 7749.46491949049
1695358800000 7715.55065457822
1695618000000 7614.38843826775
1695704400000 7580.03029690131
1695790800000 7525.63243597555
1695877200000 7594.02110164674
1695963600000 7622.14609416067
1696222800000 7482.76641334811
1696309200000 7383.14238790601
1696395600000 7384.11109702236
1696482000000 7431.13454996103
1696568400000 7506.59275788545
1696827600000 7511.19159398583
1696914000000 7688.76506098961
1697000400000 7723.4143255304
1697086800000 7702.29362654221
1697173200000 7616.54284604294
1697432400000 7663.06802558449
1697518800000 7688.06330990574
1697605200000 7604.8211278867
1697691600000 7533.73546526282
1697778000000 7454.80872244287
1698037200000 7478.13048407408
1698123600000 7483.2778077775
1698210000000 7472.41120581377
1698296400000 7420.59397302296
1698382800000 7387.90416211204
1698642000000 7446.81789252244
1698728400000 7427.05387876481
1698814800000 7453.03637657016
1698901200000 7621.97822829371
1698987600000 7672.03647766315
1699250400000 7674.67057074889
1699336800000 7628.17088019956
1699423200000 7668.57285961377
1699509600000 7716.69500805704
1699596000000 7622.38992035502
1699855200000 7696.73518068067
1699941600000 7877.87750588398
1700028000000 7923.74937355643
1700114400000 7866.598603739
1700200800000 7957.8417071117
1700460000000 8024.16994103503
1700546400000 8009.43246981267
1700632800000 7979.84787019042
1700719200000 8047.11127696185
1700805600000 8102.61269480379
1701064800000 8069.23073981349
1701151200000 8069.31399861679
1701237600000 8095.12598431991
1701324000000 8094.66382996089
1701410400000 8110.10040447028
1701669600000 8092.01727417921
1701756000000 8107.79113420658
1701842400000 8109.9954285342
1701928800000 8075.63856139808
1702015200000 8126.13455082265
1702274400000 8132.24587210793
1702360800000 8136.37841598773
1702447200000 8154.81695556528
1702533600000 8333.59832318224
1702620000000 8267.51433270758
1702879200000 8271.24251431582
1702965600000 8336.96940174586
1703052000000 8335.85677827191
1703138400000 8346.11936578143
1703224800000 8380.68044883488
1703570400000 8386.61481788783
1703656800000 8461.08632317893
1703743200000 8457.81330544481
1703829600000 8434.8015847594
1704175200000 8355.01853489295
1704261600000 8301.75740726606
1704348000000 8413.38730764584
1704434400000 8416.0167136811
1704693600000 8421.59812541432
1704780000000 8359.95009140333
1704866400000 8399.94107193331
1704952800000 8330.50366661584
1705039200000 8412.92608092405
1705298400000 8354.63408525114
1705384800000 8300.56034476433
1705471200000 8215.30305916279
1705557600000 8256.06017186595
1705644000000 8266.4097093679
1705903200000 8326.30706496175
1705989600000 8253.02590313776
1706076000000 8436.04034532524
1706162400000 8406.09816107624
1706248800000 8493.73719998021
1706508000000 8482.46704768708
1706594400000 8535.51071342614
1706680800000 8543.36900256957
1706767200000 8497.43370668211
1706853600000 8475.71061116363
1707112800000 8446.04036732018
1707199200000 8526.16273515703
1707285600000 8500.79607727733
1707372000000 8488.51717995301
1707458400000 8510.69557869611
1707717600000 8542.66997931749
1707804000000 8429.39619335885
1707890400000 8467.71504584295
1707976800000 8537.17755024624
1708063200000 8593.8937474002
1708322400000 8602.52002891165
1708408800000 8640.98521104722
1708495200000 8629.58314373215
1708581600000 8698.83493949931
1708668000000 8741.78126986718
1708927200000 8744.88543506191
1709013600000 8757.0225213405
1709100000000 8708.16389058252
1709186400000 8690.49389331173
1709272800000 8759.68418791587
1709532000000 8800.9670058279
1709618400000 8780.71694667985
1709704800000 8845.00637798915
1709791200000 8972.91204466297
1709877600000 8972.03782344518
1710133200000 8904.3934937091
1710219600000 8993.56638202895
1710306000000 9037.47456628285
1710392400000 8999.46693566368
1710478800000 8970.96083267113
1710738000000 8968.8732377068
1710824400000 8989.47946353397
1710910800000 8996.68475762766
1710997200000 9087.00245985463
1711083600000 9056.67128139228
1711342800000 9090.55923725343
1711429200000 9093.78426353887
1711515600000 9095.33417204534
1711602000000 9106.30983174196
1711947600000 9058.21550178306
1712034000000 9026.61948267706
1712120400000 9104.95159024991
1712206800000 9141.80252612285
1712293200000 9035.34626146528
1712552400000 9094.53667910321
1712638800000 9032.5400928549
1712725200000 8966.19410599212
1712811600000 8895.76438887048
1712898000000 8873.32015233444
1713157200000 8872.2644054463
1713243600000 8747.07548502413
1713330000000 8744.26950783851

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Apr 17, 2024
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Quality Index - TR 8744.27 -0.03 -3.98 -3.98 3.67
Price Return
Invesco Europe Quality Index - PR 4304.46 -0.03 -4.19 -4.19 2.45
Net Total Return
Invesco Europe Quality Index - NR 7654.38 -0.03 -4.01 -4.01 3.39

Annualized Returns2

as of Apr 17, 2024
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Quality Index - TR 11.92 6.85 10.86 8.01
Price Return
Invesco Europe Quality Index - PR 8.28 3.29 7.28 4.48
Net Total Return
Invesco Europe Quality Index - NR 11.20 6.16 10.17 7.30

Top 10 Constituents

as of Mar 31, 2024
Constituent Weight (%) Sector
ASML Holding NV 6.22 Technology
SAP SE 4.84 Technology
UniCredit SpA 4.60 Financials
BP PLC 4.31 Energy
Novartis AG 4.30 Healthcare
Nestle SA 4.21 Cons Non-Cyclicals
Roche Holding AG 4.20 Healthcare
TotalEnergies SE 4.17 Energy
Industria de Diseno Textil SA 3.08 Cons Cyclicals
Iberdrola SA 2.71 Utilities

Characteristics

as of Mar 31, 2024
Number of Constituents: 137
Constituent Market Cap (USD millions)
Max Market Cap 568,899
Min Market Cap 2,014
Mean Market Cap 38,952
Median Market Cap 14,763

Economic Sectors3

as of Mar 31, 2024
Holdings % of total net assets
Financials 16.749258
Technology 15.825025
Cons Cyclicals 13.028986
Cons Non-Cyclicals 12.79653
Industrials 11.031792
Energy 10.981181
Healthcare 10.649341
Basic Materials 4.75852
Utilities 3.749418
Real Estate 0.429947
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2024
Region % of total assets
Developed Europe 100
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors