The Invesco Europe Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of Europe, developed market, small-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1004.583455 |
1041573600000 | 1016.541862 |
1041660000000 | 1016.541862 |
1041746400000 | 1016.541862 |
1041832800000 | 1020.581187 |
1041919200000 | 1014.504185 |
1042005600000 | 1001.709277 |
1042092000000 | 1010.086585 |
1042178400000 | 1017.551288 |
1042264800000 | 1017.551288 |
1042351200000 | 1017.551288 |
1042437600000 | 1019.440941 |
1042524000000 | 1022.389931 |
1042610400000 | 1016.895578 |
1042696800000 | 1018.582415 |
1042783200000 | 1017.254993 |
1042869600000 | 1017.254993 |
1042956000000 | 1017.254993 |
1043042400000 | 1013.745983 |
1043128800000 | 1011.728882 |
1043215200000 | 1004.237683 |
1043301600000 | 1005.454733 |
1043388000000 | 1006.552163 |
1043474400000 | 1006.552163 |
1043560800000 | 1006.552163 |
1043647200000 | 983.220766 |
1043733600000 | 975.1881089 |
1043820000000 | 966.1873221 |
1043906400000 | 966.8873851 |
1043992800000 | 965.559778391367 |
1044079200000 | 965.5597784 |
1044165600000 | 965.5597784 |
1044252000000 | 974.3775954 |
1044338400000 | 974.9814164 |
1044424800000 | 976.5183427 |
1044511200000 | 971.004721 |
1044597600000 | 965.4863186 |
1044684000000 | 965.4863186 |
1044770400000 | 965.4863186 |
1044856800000 | 960.445578 |
1044943200000 | 959.4446696 |
1045029600000 | 950.1040699 |
1045116000000 | 953.0101483 |
1045202400000 | 951.746081 |
1045288800000 | 951.746081 |
1045375200000 | 951.746081 |
1045461600000 | 955.4933302 |
1045548000000 | 953.7188945 |
1045634400000 | 955.7780428 |
1045720800000 | 956.5949956 |
1045807200000 | 956.1109107 |
1045893600000 | 956.1109107 |
1045980000000 | 956.1109107 |
1046066400000 | 950.2945667 |
1046152800000 | 932.6958706 |
1046239200000 | 931.4896598 |
1046325600000 | 927.5710144 |
1046412000000 | 937.264627863901 |
1046498400000 | 937.2646279 |
1046584800000 | 937.2646279 |
1046671200000 | 947.157532 |
1046757600000 | 941.4685791 |
1046844000000 | 945.0206114 |
1046930400000 | 941.0977277 |
1047016800000 | 933.630814 |
1047103200000 | 933.630814 |
1047189600000 | 933.630814 |
1047276000000 | 923.2260862 |
1047362400000 | 917.6591687 |
1047448800000 | 909.9326964 |
1047535200000 | 913.3728008 |
1047621600000 | 919.2821594 |
1047708000000 | 919.2821594 |
1047794400000 | 919.2821594 |
1047880800000 | 921.4146811 |
1047967200000 | 929.6069975 |
1048053600000 | 935.2983113 |
1048140000000 | 940.1664455 |
1048226400000 | 950.5161056 |
1048312800000 | 950.5161056 |
1048399200000 | 950.5161056 |
1048485600000 | 942.1951975 |
1048572000000 | 942.1849823 |
1048658400000 | 947.6423831 |
1048744800000 | 943.4837268 |
1048831200000 | 945.2436613 |
1048917600000 | 945.2436613 |
1049004000000 | 945.2436613 |
1049090400000 | 945.592699672271 |
1049176800000 | 945.8472195 |
1049263200000 | 953.1137794 |
1049349600000 | 953.6252285 |
1049436000000 | 953.9639746 |
1049522400000 | 953.9639746 |
1049608800000 | 953.9639746 |
1049691600000 | 967.6735085 |
1049778000000 | 965.9644656 |
1049864400000 | 970.0276347 |
1049950800000 | 980.9318163 |
1050037200000 | 982.4790677 |
1050123600000 | 982.4790677 |
1050210000000 | 982.4790677 |
1050296400000 | 988.177572 |
1050382800000 | 994.6935727 |
1050469200000 | 1002.590113 |
1050555600000 | 1007.998799 |
1050642000000 | 1007.998799 |
1050728400000 | 1007.998799 |
1050814800000 | 1007.998799 |
1050901200000 | 1001.621077 |
1050987600000 | 1015.201374 |
1051074000000 | 1033.044239 |
1051160400000 | 1034.964874 |
1051246800000 | 1029.031289 |
1051333200000 | 1029.031289 |
1051419600000 | 1029.031289 |
1051506000000 | 1034.871039 |
1051592400000 | 1042.380167 |
1051678800000 | 1059.47419018556 |
1051765200000 | 1067.759898 |
1051851600000 | 1069.37358 |
1051938000000 | 1069.37358 |
1052024400000 | 1069.37358 |
1052110800000 | 1079.089483 |
1052197200000 | 1096.688938 |
1052283600000 | 1098.999808 |
1052370000000 | 1096.203681 |
1052456400000 | 1100.130673 |
1052542800000 | 1100.130673 |
1052629200000 | 1100.130673 |
1052715600000 | 1112.73869 |
1052802000000 | 1116.765574 |
1052888400000 | 1120.295388 |
1052974800000 | 1127.74348 |
1053061200000 | 1141.236254 |
1053147600000 | 1141.236254 |
1053234000000 | 1141.236254 |
1053320400000 | 1134.913916 |
1053406800000 | 1135.553515 |
1053493200000 | 1131.741183 |
1053579600000 | 1136.654141 |
1053666000000 | 1143.60974 |
1053752400000 | 1143.60974 |
1053838800000 | 1143.60974 |
1053925200000 | 1146.852986 |
1054011600000 | 1149.373134 |
1054098000000 | 1154.784423 |
1054184400000 | 1168.408293 |
1054270800000 | 1169.295481 |
1054357200000 | 1169.295481 |
1054443600000 | 1169.295481 |
1054530000000 | 1178.22517 |
1054616400000 | 1172.848266 |
1054702800000 | 1181.996807 |
1054789200000 | 1204.535234 |
1054875600000 | 1215.652862 |
1054962000000 | 1215.652862 |
1055048400000 | 1215.652862 |
1055134800000 | 1210.124517 |
1055221200000 | 1201.432203 |
1055307600000 | 1221.037049 |
1055394000000 | 1225.092643 |
1055480400000 | 1223.559679 |
1055566800000 | 1223.559679 |
1055653200000 | 1223.559679 |
1055739600000 | 1236.817105 |
1055826000000 | 1243.928477 |
1055912400000 | 1232.228431 |
1055998800000 | 1224.008751 |
1056085200000 | 1218.426303 |
1056171600000 | 1218.426303 |
1056258000000 | 1218.426303 |
1056344400000 | 1205.132841 |
1056430800000 | 1191.002825 |
1056517200000 | 1200.664146 |
1056603600000 | 1188.522269 |
1056690000000 | 1189.125132 |
1056776400000 | 1189.125132 |
1056862800000 | 1189.125132 |
1056949200000 | 1192.6685646322 |
1057035600000 | 1194.36386 |
1057122000000 | 1202.044319 |
1057208400000 | 1209.144198 |
1057294800000 | 1205.644064 |
1057381200000 | 1205.644064 |
1057467600000 | 1205.644064 |
1057554000000 | 1207.814189 |
1057640400000 | 1211.059404 |
1057726800000 | 1209.77467 |
1057813200000 | 1207.512454 |
1057899600000 | 1205.82453 |
1057986000000 | 1205.82453 |
1058072400000 | 1205.82453 |
1058158800000 | 1216.396543 |
1058245200000 | 1212.080066 |
1058331600000 | 1208.728473 |
1058418000000 | 1199.569897 |
1058504400000 | 1202.450837 |
1058590800000 | 1202.450837 |
1058677200000 | 1202.450837 |
1058763600000 | 1208.74563 |
1058850000000 | 1211.598231 |
1058936400000 | 1223.420854 |
1059022800000 | 1236.91847 |
1059109200000 | 1243.082076 |
1059195600000 | 1243.082076 |
1059282000000 | 1243.082076 |
1059368400000 | 1245.942377 |
1059454800000 | 1246.972929 |
1059541200000 | 1242.233878 |
1059627600000 | 1238.47646060311 |
1059714000000 | 1242.592169 |
1059800400000 | 1242.592169 |
1059886800000 | 1242.592169 |
1059973200000 | 1247.151054 |
1060059600000 | 1249.669178 |
1060146000000 | 1243.552308 |
1060232400000 | 1248.30908 |
1060318800000 | 1247.263302 |
1060405200000 | 1247.263302 |
1060491600000 | 1247.263302 |
1060578000000 | 1246.756846 |
1060664400000 | 1250.009375 |
1060750800000 | 1261.112319 |
1060837200000 | 1261.42297 |
1060923600000 | 1267.035467 |
1061010000000 | 1267.035467 |
1061096400000 | 1267.035467 |
1061182800000 | 1266.238681 |
1061269200000 | 1269.5274 |
1061355600000 | 1273.525021 |
1061442000000 | 1272.831665 |
1061528400000 | 1268.518707 |
1061614800000 | 1268.518707 |
1061701200000 | 1268.518707 |
1061787600000 | 1267.178413 |
1061874000000 | 1258.515416 |
1061960400000 | 1265.51229 |
1062046800000 | 1270.632969 |
1062133200000 | 1282.922389 |
1062219600000 | 1282.922389 |
1062306000000 | 1282.922389 |
1062392400000 | 1290.638966 |
1062478800000 | 1290.94599 |
1062565200000 | 1304.96537 |
1062651600000 | 1307.812809 |
1062738000000 | 1315.681275 |
1062824400000 | 1315.681275 |
1062910800000 | 1315.681275 |
1062997200000 | 1323.999919 |
1063083600000 | 1322.755465 |
1063170000000 | 1311.079538 |
1063256400000 | 1310.261389 |
1063342800000 | 1322.803653 |
1063429200000 | 1322.803653 |
1063515600000 | 1322.803653 |
1063602000000 | 1326.959589 |
1063688400000 | 1321.65337 |
1063774800000 | 1336.168168 |
1063861200000 | 1343.187379 |
1063947600000 | 1353.678336 |
1064034000000 | 1353.678336 |
1064120400000 | 1353.678336 |
1064206800000 | 1350.135659 |
1064293200000 | 1348.365674 |
1064379600000 | 1351.985825 |
1064466000000 | 1342.071807 |
1064552400000 | 1328.665474 |
1064638800000 | 1328.665474 |
1064725200000 | 1328.665474 |
1064811600000 | 1335.898503 |
1064898000000 | 1332.94728331127 |
1064984400000 | 1342.561458 |
1065070800000 | 1353.668348 |
1065157200000 | 1364.650239 |
1065243600000 | 1364.650239 |
1065330000000 | 1364.650239 |
1065416400000 | 1374.095622 |
1065502800000 | 1378.179728 |
1065589200000 | 1384.737154 |
1065675600000 | 1393.404634 |
1065762000000 | 1400.794551 |
1065848400000 | 1400.794551 |
1065934800000 | 1400.794551 |
1066021200000 | 1403.2833 |
1066107600000 | 1407.373773 |
1066194000000 | 1416.478525 |
1066280400000 | 1423.617145 |
1066366800000 | 1416.250431 |
1066453200000 | 1416.250431 |
1066539600000 | 1416.250431 |
1066626000000 | 1415.502304 |
1066712400000 | 1421.083079 |
1066798800000 | 1413.613144 |
1066885200000 | 1402.380663 |
1066971600000 | 1410.195518 |
1067058000000 | 1410.195518 |
1067144400000 | 1410.195518 |
1067234400000 | 1410.827152 |
1067320800000 | 1412.663451 |
1067407200000 | 1422.045625 |
1067493600000 | 1424.069464 |
1067580000000 | 1421.58488840972 |
1067666400000 | 1421.584888 |
1067752800000 | 1421.584888 |
1067839200000 | 1417.881482 |
1067925600000 | 1418.967217 |
1068012000000 | 1414.547173 |
1068098400000 | 1413.175229 |
1068184800000 | 1428.985868 |
1068271200000 | 1428.985868 |
1068357600000 | 1428.985868 |
1068444000000 | 1427.843758 |
1068530400000 | 1418.106303 |
1068616800000 | 1433.033523 |
1068703200000 | 1441.933038 |
1068789600000 | 1445.234241 |
1068876000000 | 1445.234241 |
1068962400000 | 1445.234241 |
1069048800000 | 1429.69287 |
1069135200000 | 1440.512059 |
1069221600000 | 1435.148945 |
1069308000000 | 1428.856237 |
1069394400000 | 1432.49093 |
1069480800000 | 1432.49093 |
1069567200000 | 1432.49093 |
1069653600000 | 1432.611212 |
1069740000000 | 1440.752927 |
1069826400000 | 1453.072156 |
1069912800000 | 1458.000446 |
1069999200000 | 1468.360582 |
1070085600000 | 1468.360582 |
1070172000000 | 1468.360582 |
1070258400000 | 1479.143409 |
1070344800000 | 1491.485308 |
1070431200000 | 1495.914375 |
1070517600000 | 1491.316373 |
1070604000000 | 1494.922386 |
1070690400000 | 1494.922386 |
1070776800000 | 1494.922386 |
1070863200000 | 1498.349253 |
1070949600000 | 1501.230877 |
1071036000000 | 1494.167464 |
1071122400000 | 1482.794104 |
1071208800000 | 1494.857976 |
1071295200000 | 1494.857976 |
1071381600000 | 1494.857976 |
1071468000000 | 1500.227098 |
1071554400000 | 1494.825498 |
1071640800000 | 1499.909434 |
1071727200000 | 1505.014105 |
1071813600000 | 1501.766581 |
1071900000000 | 1501.766581 |
1071986400000 | 1501.766581 |
1072072800000 | 1503.544501 |
1072159200000 | 1511.130722 |
1072245600000 | 1517.931662 |
1072332000000 | 1517.931662 |
1072418400000 | 1518.16064 |
1072504800000 | 1518.16064 |
1072591200000 | 1518.16064 |
1072677600000 | 1525.368429 |
1072764000000 | 1538.728594 |
1072850400000 | 1549.28272937017 |
1072936800000 | 1549.282729 |
1073023200000 | 1558.664622 |
1073109600000 | 1558.664622 |
1073196000000 | 1558.664622 |
1073282400000 | 1576.307439 |
1073368800000 | 1587.188702 |
1073455200000 | 1584.337045 |
1073541600000 | 1603.116258 |
1073628000000 | 1619.862386 |
1073714400000 | 1619.862386 |
1073800800000 | 1619.862386 |
1073887200000 | 1617.594071 |
1073973600000 | 1622.686735 |
1074060000000 | 1625.637135 |
1074146400000 | 1619.343645 |
1074232800000 | 1613.764869 |
1074319200000 | 1613.764869 |
1074405600000 | 1613.764869 |
1074492000000 | 1617.013457 |
1074578400000 | 1639.388559 |
1074664800000 | 1645.89638 |
1074751200000 | 1655.061319 |
1074837600000 | 1647.440504 |
1074924000000 | 1647.440504 |
1075010400000 | 1647.440504 |
1075096800000 | 1632.078664 |
1075183200000 | 1644.322706 |
1075269600000 | 1642.805342 |
1075356000000 | 1609.781223 |
1075442400000 | 1624.535364 |
1075528800000 | 1624.535364 |
1075615200000 | 1624.535364 |
1075701600000 | 1631.946114 |
1075788000000 | 1645.94444 |
1075874400000 | 1634.940682 |
1075960800000 | 1647.899418 |
1076047200000 | 1674.423172 |
1076133600000 | 1674.423172 |
1076220000000 | 1674.423172 |
1076306400000 | 1688.136762 |
1076392800000 | 1690.824492 |
1076479200000 | 1695.357182 |
1076565600000 | 1723.025792 |
1076652000000 | 1722.324691 |
1076738400000 | 1722.324691 |
1076824800000 | 1722.324691 |
1076911200000 | 1726.475577 |
1076997600000 | 1742.351409 |
1077084000000 | 1747.908841 |
1077170400000 | 1736.270706 |
1077256800000 | 1718.756483 |
1077343200000 | 1718.756483 |
1077429600000 | 1718.756483 |
1077516000000 | 1717.845089 |
1077602400000 | 1721.273027 |
1077688800000 | 1710.080323 |
1077775200000 | 1695.360442 |
1077861600000 | 1703.064354 |
1077948000000 | 1703.064354 |
1078034400000 | 1703.064354 |
1078120800000 | 1721.509433 |
1078207200000 | 1711.231018 |
1078293600000 | 1687.217116 |
1078380000000 | 1695.006073 |
1078466400000 | 1727.641431 |
1078552800000 | 1727.641431 |
1078639200000 | 1727.641431 |
1078725600000 | 1727.546636 |
1078812000000 | 1718.895128 |
1078898400000 | 1676.979425 |
1078984800000 | 1643.502924 |
1079071200000 | 1645.425388 |
1079157600000 | 1645.425388 |
1079244000000 | 1645.425388 |
1079330400000 | 1624.08909 |
1079416800000 | 1639.743076 |
1079503200000 | 1644.482665 |
1079589600000 | 1659.425768 |
1079676000000 | 1659.66932 |
1079762400000 | 1659.66932 |
1079848800000 | 1659.66932 |
1079935200000 | 1637.801046 |
1080021600000 | 1637.34112 |
1080108000000 | 1626.281376 |
1080194400000 | 1635.889013 |
1080280800000 | 1631.619084 |
1080367200000 | 1631.619084 |
1080453600000 | 1631.619084 |
1080540000000 | 1649.065209 |
1080626400000 | 1657.281639 |
1080712800000 | 1674.46415175584 |
1080799200000 | 1701.182996 |
1080885600000 | 1688.275626 |
1080972000000 | 1688.275626 |
1081058400000 | 1688.275626 |
1081141200000 | 1676.023756 |
1081227600000 | 1681.380561 |
1081314000000 | 1700.346449 |
1081400400000 | 1699.238188 |
1081486800000 | 1699.238188 |
1081573200000 | 1699.238188 |
1081659600000 | 1699.238188 |
1081746000000 | 1696.524194 |
1081832400000 | 1681.687699 |
1081918800000 | 1653.605079 |
1082005200000 | 1650.927449 |
1082091600000 | 1667.707837 |
1082178000000 | 1667.707837 |
1082264400000 | 1667.707837 |
1082350800000 | 1674.280489 |
1082437200000 | 1672.739933 |
1082523600000 | 1652.483458 |
1082610000000 | 1656.379306 |
1082696400000 | 1665.903118 |
1082782800000 | 1665.903118 |
1082869200000 | 1665.903118 |
1082955600000 | 1679.52787 |
1083042000000 | 1684.550902 |
1083128400000 | 1661.569735 |
1083214800000 | 1651.758161 |
1083301200000 | 1645.97272559461 |
1083387600000 | 1645.972726 |
1083474000000 | 1645.972726 |
1083560400000 | 1647.649318 |
1083646800000 | 1665.364332 |
1083733200000 | 1670.293928 |
1083819600000 | 1650.674283 |
1083906000000 | 1624.715407 |
1083992400000 | 1624.715407 |
1084078800000 | 1624.715407 |
1084165200000 | 1570.165789 |
1084251600000 | 1574.165941 |
1084338000000 | 1582.111488 |
1084424400000 | 1581.152185 |
1084510800000 | 1577.119678 |
1084597200000 | 1577.119678 |
1084683600000 | 1577.119678 |
1084770000000 | 1565.398823 |
1084856400000 | 1574.643036 |
1084942800000 | 1608.626172 |
1085029200000 | 1588.997019 |
1085115600000 | 1605.475667 |
1085202000000 | 1605.475667 |
1085288400000 | 1605.475667 |
1085374800000 | 1609.415123 |
1085461200000 | 1621.908494 |
1085547600000 | 1636.389979 |
1085634000000 | 1662.906298 |
1085720400000 | 1661.895281 |
1085806800000 | 1661.895281 |
1085893200000 | 1661.895281 |
1085979600000 | 1662.76851010812 |
1086066000000 | 1658.906468 |
1086152400000 | 1673.329858 |
1086238800000 | 1670.344952 |
1086325200000 | 1680.615351 |
1086411600000 | 1680.615351 |
1086498000000 | 1680.615351 |
1086584400000 | 1695.70902 |
1086670800000 | 1696.375723 |
1086757200000 | 1681.376778 |
1086843600000 | 1682.818112 |
1086930000000 | 1670.651991 |
1087016400000 | 1670.651991 |
1087102800000 | 1670.651991 |
1087189200000 | 1663.439845 |
1087275600000 | 1665.516497 |
1087362000000 | 1672.323078 |
1087448400000 | 1678.632511 |
1087534800000 | 1688.210018 |
1087621200000 | 1688.210018 |
1087707600000 | 1688.210018 |
1087794000000 | 1688.225794 |
1087880400000 | 1682.252109 |
1087966800000 | 1687.515188 |
1088053200000 | 1699.658797 |
1088139600000 | 1703.477276 |
1088226000000 | 1703.477276 |
1088312400000 | 1703.477276 |
1088398800000 | 1717.212211 |
1088485200000 | 1703.832809 |
1088571600000 | 1711.83898361059 |
1088658000000 | 1706.681212 |
1088744400000 | 1715.378471 |
1088830800000 | 1715.378471 |
1088917200000 | 1715.378471 |
1089003600000 | 1708.773967 |
1089090000000 | 1700.908259 |
1089176400000 | 1710.289929 |
1089262800000 | 1707.514738 |
1089349200000 | 1703.588767 |
1089435600000 | 1703.588767 |
1089522000000 | 1703.588767 |
1089608400000 | 1707.06283 |
1089694800000 | 1700.686447 |
1089781200000 | 1697.270183 |
1089867600000 | 1687.435672 |
1089954000000 | 1706.274427 |
1090040400000 | 1706.274427 |
1090126800000 | 1706.274427 |
1090213200000 | 1698.220328 |
1090299600000 | 1684.61216 |
1090386000000 | 1674.087357 |
1090472400000 | 1665.893775 |
1090558800000 | 1648.6213 |
1090645200000 | 1648.6213 |
1090731600000 | 1648.6213 |
1090818000000 | 1641.079855 |
1090904400000 | 1631.487352 |
1090990800000 | 1630.115764 |
1091077200000 | 1639.851841 |
1091163600000 | 1641.150024 |
1091250000000 | 1641.150024 |
1091336400000 | 1641.150024 |
1091422800000 | 1642.10573 |
1091509200000 | 1644.408178 |
1091595600000 | 1629.494 |
1091682000000 | 1629.75749 |
1091768400000 | 1633.595751 |
1091854800000 | 1633.595751 |
1091941200000 | 1633.595751 |
1092027600000 | 1612.262488 |
1092114000000 | 1626.412567 |
1092200400000 | 1606.012187 |
1092286800000 | 1601.297956 |
1092373200000 | 1617.643303 |
1092459600000 | 1617.643303 |
1092546000000 | 1617.643303 |
1092632400000 | 1622.077458 |
1092718800000 | 1624.792947 |
1092805200000 | 1622.931003 |
1092891600000 | 1638.467541 |
1092978000000 | 1633.754134 |
1093064400000 | 1633.754134 |
1093150800000 | 1633.754134 |
1093237200000 | 1636.461899 |
1093323600000 | 1625.701056 |
1093410000000 | 1625.397613 |
1093496400000 | 1630.491358 |
1093582800000 | 1628.718956 |
1093669200000 | 1628.718956 |
1093755600000 | 1628.718956 |
1093842000000 | 1628.812921 |
1093928400000 | 1636.03669487532 |
1094014800000 | 1642.854902 |
1094101200000 | 1647.855261 |
1094187600000 | 1637.290676 |
1094274000000 | 1637.290676 |
1094360400000 | 1637.290676 |
1094446800000 | 1646.868899 |
1094533200000 | 1649.430202 |
1094619600000 | 1660.197086 |
1094706000000 | 1660.112016 |
1094792400000 | 1685.639189 |
1094878800000 | 1685.639189 |
1094965200000 | 1685.639189 |
1095051600000 | 1688.655698 |
1095138000000 | 1690.164779 |
1095224400000 | 1669.963892 |
1095310800000 | 1677.960374 |
1095397200000 | 1687.12972 |
1095483600000 | 1687.12972 |
1095570000000 | 1687.12972 |
1095656400000 | 1680.20171 |
1095742800000 | 1695.696604 |
1095829200000 | 1693.096147 |
1095915600000 | 1688.986691 |
1096002000000 | 1690.833056 |
1096088400000 | 1690.833056 |
1096174800000 | 1690.833056 |
1096261200000 | 1689.643569 |
1096347600000 | 1694.981319 |
1096434000000 | 1700.191016 |
1096520400000 | 1714.50153953916 |
1096606800000 | 1722.088906 |
1096693200000 | 1722.088906 |
1096779600000 | 1722.088906 |
1096866000000 | 1721.595887 |
1096952400000 | 1725.053715 |
1097038800000 | 1721.476295 |
1097125200000 | 1725.16458 |
1097211600000 | 1736.119 |
1097298000000 | 1736.119 |
1097384400000 | 1736.119 |
1097470800000 | 1730.401689 |
1097557200000 | 1707.643702 |
1097643600000 | 1702.330846 |
1097730000000 | 1709.150492 |
1097816400000 | 1722.352584 |
1097902800000 | 1722.352584 |
1097989200000 | 1722.352584 |
1098075600000 | 1720.416016 |
1098162000000 | 1730.391429 |
1098248400000 | 1729.288422 |
1098334800000 | 1741.870991 |
1098421200000 | 1747.238536 |
1098507600000 | 1747.238536 |
1098594000000 | 1747.238536 |
1098680400000 | 1748.609815 |
1098766800000 | 1753.192796 |
1098853200000 | 1765.153095 |
1098939600000 | 1762.400966 |
1099026000000 | 1762.005582 |
1099112400000 | 1762.005582 |
1099198800000 | 1762.005582 |
1099288800000 | 1773.824107 |
1099375200000 | 1781.443859 |
1099461600000 | 1804.370018 |
1099548000000 | 1811.455047 |
1099634400000 | 1828.341563 |
1099720800000 | 1828.341563 |
1099807200000 | 1828.341563 |
1099893600000 | 1830.344493 |
1099980000000 | 1827.485276 |
1100066400000 | 1832.577941 |
1100152800000 | 1839.781756 |
1100239200000 | 1853.903309 |
1100325600000 | 1853.903309 |
1100412000000 | 1853.903309 |
1100498400000 | 1855.748988 |
1100584800000 | 1854.421603 |
1100671200000 | 1870.892275 |
1100757600000 | 1869.474139 |
1100844000000 | 1878.821919 |
1100930400000 | 1878.821919 |
1101016800000 | 1878.821919 |
1101103200000 | 1866.060989 |
1101189600000 | 1883.851016 |
1101276000000 | 1898.395866 |
1101362400000 | 1914.045253 |
1101448800000 | 1918.449946 |
1101535200000 | 1918.449946 |
1101621600000 | 1918.449946 |
1101708000000 | 1922.392418 |
1101794400000 | 1927.27491211503 |
1101880800000 | 1942.224238 |
1101967200000 | 1940.698529 |
1102053600000 | 1962.109758 |
1102140000000 | 1962.109758 |
1102226400000 | 1962.109758 |
1102312800000 | 1964.229447 |
1102399200000 | 1970.511632 |
1102485600000 | 1945.214063 |
1102572000000 | 1933.166222 |
1102658400000 | 1937.69901 |
1102744800000 | 1937.69901 |
1102831200000 | 1937.69901 |
1102917600000 | 1954.428922 |
1103004000000 | 1956.280279 |
1103090400000 | 1985.859518 |
1103176800000 | 1977.721482 |
1103263200000 | 1969.519432 |
1103349600000 | 1969.519432 |
1103436000000 | 1969.519432 |
1103522400000 | 1994.672302 |
1103608800000 | 1984.379854 |
1103695200000 | 1989.138349 |
1103781600000 | 2007.521572 |
1103868000000 | 2006.865837 |
1103954400000 | 2006.865837 |
1104040800000 | 2006.865837 |
1104127200000 | 2023.590917 |
1104213600000 | 2022.332898 |
1104300000000 | 2020.688376 |
1104386400000 | 2033.199154 |
1104472800000 | 2032.18130223914 |
1104559200000 | 2032.181302 |
1104645600000 | 2032.181302 |
1104732000000 | 2023.63813 |
1104818400000 | 2008.773283 |
1104904800000 | 1995.466652 |
1104991200000 | 1982.170021 |
1105077600000 | 1982.12155 |
1105164000000 | 1982.12155 |
1105250400000 | 1982.12155 |
1105336800000 | 1991.413144 |
1105423200000 | 1995.44321 |
1105509600000 | 2016.020325 |
1105596000000 | 2015.487469 |
1105682400000 | 2010.02895 |
1105768800000 | 2010.02895 |
1105855200000 | 2010.02895 |
1105941600000 | 2015.232768 |
1106028000000 | 2015.099211 |
1106114400000 | 2029.341926 |
1106200800000 | 2016.06153 |
1106287200000 | 2022.265068 |
1106373600000 | 2022.265068 |
1106460000000 | 2022.265068 |
1106546400000 | 2024.170832 |
1106632800000 | 2021.348034 |
1106719200000 | 2043.817482 |
1106805600000 | 2043.871098 |
1106892000000 | 2042.342976 |
1106978400000 | 2042.342976 |
1107064800000 | 2042.342976 |
1107151200000 | 2057.42111911163 |
1107237600000 | 2068.163074 |
1107324000000 | 2085.210447 |
1107410400000 | 2082.082848 |
1107496800000 | 2095.532107 |
1107583200000 | 2095.532107 |
1107669600000 | 2095.532107 |
1107756000000 | 2087.911498 |
1107842400000 | 2084.707354 |
1107928800000 | 2087.168659 |
1108015200000 | 2098.716874 |
1108101600000 | 2105.068846 |
1108188000000 | 2105.068846 |
1108274400000 | 2105.068846 |
1108360800000 | 2126.109309 |
1108447200000 | 2128.517967 |
1108533600000 | 2117.294555 |
1108620000000 | 2134.9355 |
1108706400000 | 2137.338356 |
1108792800000 | 2137.338356 |
1108879200000 | 2137.338356 |
1108965600000 | 2128.979027 |
1109052000000 | 2133.47342 |
1109138400000 | 2122.465387 |
1109224800000 | 2129.443877 |
1109311200000 | 2151.781951 |
1109397600000 | 2151.781951 |
1109484000000 | 2151.781951 |
1109570400000 | 2168.70475902586 |
1109656800000 | 2163.438866 |
1109743200000 | 2150.624321 |
1109829600000 | 2152.561202 |
1109916000000 | 2181.989253 |
1110002400000 | 2181.989253 |
1110088800000 | 2181.989253 |
1110175200000 | 2172.883177 |
1110261600000 | 2186.690926 |
1110348000000 | 2181.810383 |
1110434400000 | 2179.37733 |
1110520800000 | 2191.999251 |
1110607200000 | 2191.999251 |
1110693600000 | 2191.999251 |
1110780000000 | 2173.429527 |
1110866400000 | 2174.655949 |
1110952800000 | 2179.827451 |
1111039200000 | 2170.710749 |
1111125600000 | 2164.153911 |
1111212000000 | 2164.153911 |
1111298400000 | 2164.153911 |
1111384800000 | 2144.112041 |
1111471200000 | 2144.252368 |
1111557600000 | 2091.020253 |
1111644000000 | 2099.13717 |
1111730400000 | 2099.13717 |
1111816800000 | 2099.13717 |
1111903200000 | 2099.13717 |
1111989600000 | 2088.62564 |
1112076000000 | 2095.388375 |
1112162400000 | 2099.882266 |
1112248800000 | 2119.37869297431 |
1112335200000 | 2129.02367 |
1112421600000 | 2129.02367 |
1112508000000 | 2129.02367 |
1112590800000 | 2101.072621 |
1112677200000 | 2113.988635 |
1112763600000 | 2129.095443 |
1112850000000 | 2142.888118 |
1112936400000 | 2143.365389 |
1113022800000 | 2143.365389 |
1113109200000 | 2143.365389 |
1113195600000 | 2157.666018 |
1113282000000 | 2145.019283 |
1113368400000 | 2158.619343 |
1113454800000 | 2128.498331 |
1113541200000 | 2114.91855 |
1113627600000 | 2114.91855 |
1113714000000 | 2114.91855 |
1113800400000 | 2082.94915 |
1113886800000 | 2105.500542 |
1113973200000 | 2112.852099 |
1114059600000 | 2108.837347 |
1114146000000 | 2117.437276 |
1114232400000 | 2117.437276 |
1114318800000 | 2117.437276 |
1114405200000 | 2107.385505 |
1114491600000 | 2089.754895 |
1114578000000 | 2058.797884 |
1114664400000 | 2032.970039 |
1114750800000 | 2032.529927 |
1114837200000 | 2032.529927 |
1114923600000 | 2032.529927 |
1115010000000 | 2029.836067 |
1115096400000 | 2039.227868 |
1115182800000 | 2044.081301 |
1115269200000 | 2052.47644 |
1115355600000 | 2043.431031 |
1115442000000 | 2043.431031 |
1115528400000 | 2043.431031 |
1115614800000 | 2041.340053 |
1115701200000 | 2040.645952 |
1115787600000 | 2033.035869 |
1115874000000 | 2031.65556 |
1115960400000 | 2019.502741 |
1116046800000 | 2019.502741 |
1116133200000 | 2019.502741 |
1116219600000 | 2010.476879 |
1116306000000 | 2014.385962 |
1116392400000 | 2026.708185 |
1116478800000 | 2039.225402 |
1116565200000 | 2029.109653 |
1116651600000 | 2029.109653 |
1116738000000 | 2029.109653 |
1116824400000 | 2045.88028 |
1116910800000 | 2051.416803 |
1116997200000 | 2057.285101 |
1117083600000 | 2063.717162 |
1117170000000 | 2069.463123 |
1117256400000 | 2069.463123 |
1117342800000 | 2069.463123 |
1117429200000 | 2067.881966 |
1117515600000 | 2062.11006777039 |
1117602000000 | 2065.630643 |
1117688400000 | 2072.673958 |
1117774800000 | 2076.52933 |
1117861200000 | 2076.52933 |
1117947600000 | 2076.52933 |
1118034000000 | 2076.439999 |
1118120400000 | 2092.848142 |
1118206800000 | 2105.335154 |
1118293200000 | 2084.763026 |
1118379600000 | 2087.058943 |
1118466000000 | 2087.058943 |
1118552400000 | 2087.058943 |
1118638800000 | 2087.270658 |
1118725200000 | 2093.876272 |
1118811600000 | 2100.28329 |
1118898000000 | 2111.811039 |
1118984400000 | 2136.231004 |
1119070800000 | 2136.231004 |
1119157200000 | 2136.231004 |
1119243600000 | 2124.76264 |
1119330000000 | 2125.015001 |
1119416400000 | 2127.058555 |
1119502800000 | 2125.258067 |
1119589200000 | 2121.002112 |
1119675600000 | 2121.002112 |
1119762000000 | 2121.002112 |
1119848400000 | 2113.929895 |
1119934800000 | 2114.467637 |
1120021200000 | 2115.750682 |
1120107600000 | 2118.74712519226 |
1120194000000 | 2109.742065 |
1120280400000 | 2109.742065 |
1120366800000 | 2109.742065 |
1120453200000 | 2103.784495 |
1120539600000 | 2101.148178 |
1120626000000 | 2119.996971 |
1120712400000 | 2091.066671 |
1120798800000 | 2118.178855 |
1120885200000 | 2118.178855 |
1120971600000 | 2118.178855 |
1121058000000 | 2157.169262 |
1121144400000 | 2177.851306 |
1121230800000 | 2164.640281 |
1121317200000 | 2166.879379 |
1121403600000 | 2151.847712 |
1121490000000 | 2151.847712 |
1121576400000 | 2151.847712 |
1121662800000 | 2148.989177 |
1121749200000 | 2136.443769 |
1121835600000 | 2137.620968 |
1121922000000 | 2160.755815 |
1122008400000 | 2167.044908 |
1122094800000 | 2167.044908 |
1122181200000 | 2167.044908 |
1122267600000 | 2164.526602 |
1122354000000 | 2162.992145 |
1122440400000 | 2183.962992 |
1122526800000 | 2203.05054 |
1122613200000 | 2220.536261 |
1122699600000 | 2220.536261 |
1122786000000 | 2220.536261 |
1122872400000 | 2238.893573 |
1122958800000 | 2250.023615 |
1123045200000 | 2270.942262 |
1123131600000 | 2273.676866 |
1123218000000 | 2262.089 |
1123304400000 | 2262.089 |
1123390800000 | 2262.089 |
1123477200000 | 2276.101147 |
1123563600000 | 2279.97171 |
1123650000000 | 2295.358928 |
1123736400000 | 2299.252016 |
1123822800000 | 2302.611359 |
1123909200000 | 2302.611359 |
1123995600000 | 2302.611359 |
1124082000000 | 2293.572643 |
1124168400000 | 2287.781831 |
1124254800000 | 2276.431649 |
1124341200000 | 2247.266413 |
1124427600000 | 2252.499068 |
1124514000000 | 2252.499068 |
1124600400000 | 2252.499068 |
1124686800000 | 2277.379138 |
1124773200000 | 2269.614704 |
1124859600000 | 2270.093412 |
1124946000000 | 2268.724686 |
1125032400000 | 2280.384633 |
1125118800000 | 2280.384633 |
1125205200000 | 2280.384633 |
1125291600000 | 2269.788837 |
1125378000000 | 2263.755704 |
1125464400000 | 2298.11715983321 |
1125550800000 | 2349.608043 |
1125637200000 | 2366.931529 |
1125723600000 | 2366.931529 |
1125810000000 | 2366.931529 |
1125896400000 | 2367.750168 |
1125982800000 | 2370.335968 |
1126069200000 | 2379.201803 |
1126155600000 | 2369.290407 |
1126242000000 | 2383.182751 |
1126328400000 | 2383.182751 |
1126414800000 | 2383.182751 |
1126501200000 | 2367.602689 |
1126587600000 | 2353.573328 |
1126674000000 | 2364.720612 |
1126760400000 | 2349.883439 |
1126846800000 | 2361.363545 |
1126933200000 | 2361.363545 |
1127019600000 | 2361.363545 |
1127106000000 | 2363.643 |
1127192400000 | 2372.246775 |
1127278800000 | 2367.570557 |
1127365200000 | 2339.7566 |
1127451600000 | 2327.642394 |
1127538000000 | 2327.642394 |
1127624400000 | 2327.642394 |
1127710800000 | 2331.181304 |
1127797200000 | 2325.527009 |
1127883600000 | 2332.852063 |
1127970000000 | 2334.913909 |
1128056400000 | 2357.83066912785 |
1128142800000 | 2357.830669 |
1128229200000 | 2357.830669 |
1128315600000 | 2341.581364 |
1128402000000 | 2350.062247 |
1128488400000 | 2332.928916 |
1128574800000 | 2323.285433 |
1128661200000 | 2310.200473 |
1128747600000 | 2310.200473 |
1128834000000 | 2310.200473 |
1128920400000 | 2303.754348 |
1129006800000 | 2301.5169 |
1129093200000 | 2296.19467 |
1129179600000 | 2236.289185 |
1129266000000 | 2253.445099 |
1129352400000 | 2253.445099 |
1129438800000 | 2253.445099 |
1129525200000 | 2245.441596 |
1129611600000 | 2222.628072 |
1129698000000 | 2177.802571 |
1129784400000 | 2197.363262 |
1129870800000 | 2183.578195 |
1129957200000 | 2183.578195 |
1130043600000 | 2183.578195 |
1130130000000 | 2213.014708 |
1130216400000 | 2238.892574 |
1130302800000 | 2248.924964 |
1130389200000 | 2226.243104 |
1130475600000 | 2208.834291 |
1130562000000 | 2208.834291 |
1130648400000 | 2208.834291 |
1130738400000 | 2237.89115031755 |
1130824800000 | 2243.802103 |
1130911200000 | 2270.520461 |
1130997600000 | 2287.093799 |
1131084000000 | 2253.724277 |
1131170400000 | 2253.724277 |
1131256800000 | 2253.724277 |
1131343200000 | 2253.972381 |
1131429600000 | 2249.200653 |
1131516000000 | 2246.541628 |
1131602400000 | 2252.537294 |
1131688800000 | 2254.422902 |
1131775200000 | 2254.422902 |
1131861600000 | 2254.422902 |
1131948000000 | 2258.138667 |
1132034400000 | 2248.48862 |
1132120800000 | 2227.200448 |
1132207200000 | 2251.318594 |
1132293600000 | 2256.609866 |
1132380000000 | 2256.609866 |
1132466400000 | 2256.609866 |
1132552800000 | 2270.929903 |
1132639200000 | 2269.896545 |
1132725600000 | 2295.205145 |
1132812000000 | 2294.594406 |
1132898400000 | 2294.219183 |
1132984800000 | 2294.219183 |
1133071200000 | 2294.219183 |
1133157600000 | 2298.993394 |
1133244000000 | 2297.87969 |
1133330400000 | 2311.02971369705 |
1133416800000 | 2318.222321 |
1133503200000 | 2336.536403 |
1133589600000 | 2336.536403 |
1133676000000 | 2336.536403 |
1133762400000 | 2348.685803 |
1133848800000 | 2355.334745 |
1133935200000 | 2354.124324 |
1134021600000 | 2369.406586 |
1134108000000 | 2379.919781 |
1134194400000 | 2379.919781 |
1134280800000 | 2379.919781 |
1134367200000 | 2402.5411 |
1134453600000 | 2400.229972 |
1134540000000 | 2410.546019 |
1134626400000 | 2397.160357 |
1134712800000 | 2417.726045 |
1134799200000 | 2417.726045 |
1134885600000 | 2417.726045 |
1134972000000 | 2411.483057 |
1135058400000 | 2398.984342 |
1135144800000 | 2396.041438 |
1135231200000 | 2410.568351 |
1135317600000 | 2420.096245 |
1135404000000 | 2420.096245 |
1135490400000 | 2420.096245 |
1135576800000 | 2420.096245 |
1135663200000 | 2422.597048 |
1135749600000 | 2427.052402 |
1135836000000 | 2434.059307 |
1135922400000 | 2422.315679 |
1136008800000 | 2422.315679 |
1136095200000 | 2422.315679 |
1136181600000 | 2430.558312 |
1136268000000 | 2491.644611 |
1136354400000 | 2542.085207 |
1136440800000 | 2538.476156 |
1136527200000 | 2561.345515 |
1136613600000 | 2561.345515 |
1136700000000 | 2561.345515 |
1136786400000 | 2553.135495 |
1136872800000 | 2537.557234 |
1136959200000 | 2557.817125 |
1137045600000 | 2563.801633 |
1137132000000 | 2565.441044 |
1137218400000 | 2565.441044 |
1137304800000 | 2565.441044 |
1137391200000 | 2577.995032 |
1137477600000 | 2552.665199 |
1137564000000 | 2539.737086 |
1137650400000 | 2572.758858 |
1137736800000 | 2576.082643 |
1137823200000 | 2576.082643 |
1137909600000 | 2576.082643 |
1137996000000 | 2599.046509 |
1138082400000 | 2605.392502 |
1138168800000 | 2632.381166 |
1138255200000 | 2642.357318 |
1138341600000 | 2654.43596 |
1138428000000 | 2654.43596 |
1138514400000 | 2654.43596 |
1138600800000 | 2646.013611 |
1138687200000 | 2658.92814565906 |
1138773600000 | 2684.698862 |
1138860000000 | 2676.860096 |
1138946400000 | 2653.889048 |
1139032800000 | 2653.889048 |
1139119200000 | 2653.889048 |
1139205600000 | 2656.308265 |
1139292000000 | 2636.848861 |
1139378400000 | 2633.496777 |
1139464800000 | 2662.166099 |
1139551200000 | 2652.984099 |
1139637600000 | 2652.984099 |
1139724000000 | 2652.984099 |
1139810400000 | 2653.921815 |
1139896800000 | 2642.723963 |
1139983200000 | 2665.504399 |
1140069600000 | 2668.724884 |
1140156000000 | 2697.908613 |
1140242400000 | 2697.908613 |
1140328800000 | 2697.908613 |
1140415200000 | 2713.57832 |
1140501600000 | 2711.76977 |
1140588000000 | 2711.878689 |
1140674400000 | 2727.725081 |
1140760800000 | 2725.582878 |
1140847200000 | 2725.582878 |
1140933600000 | 2725.582878 |
1141020000000 | 2733.532103 |
1141106400000 | 2720.76701104356 |
1141192800000 | 2748.996779 |
1141279200000 | 2748.511453 |
1141365600000 | 2756.431912 |
1141452000000 | 2756.431912 |
1141538400000 | 2756.431912 |
1141624800000 | 2769.065048 |
1141711200000 | 2717.040681 |
1141797600000 | 2690.623214 |
1141884000000 | 2709.828086 |
1141970400000 | 2708.267336 |
1142056800000 | 2708.267336 |
1142143200000 | 2708.267336 |
1142229600000 | 2737.86706 |
1142316000000 | 2773.1478 |
1142402400000 | 2793.453895 |
1142488800000 | 2829.421397 |
1142575200000 | 2844.925772 |
1142661600000 | 2844.925772 |
1142748000000 | 2844.925772 |
1142834400000 | 2854.180049 |
1142920800000 | 2834.114213 |
1143007200000 | 2846.22346 |
1143093600000 | 2829.001741 |
1143180000000 | 2852.586872 |
1143266400000 | 2852.586872 |
1143352800000 | 2852.586872 |
1143439200000 | 2852.463954 |
1143525600000 | 2855.678497 |
1143612000000 | 2840.041309 |
1143698400000 | 2881.788246 |
1143784800000 | 2870.09740463287 |
1143871200000 | 2870.097405 |
1143957600000 | 2870.097405 |
1144040400000 | 2891.926736 |
1144126800000 | 2924.290601 |
1144213200000 | 2937.015348 |
1144299600000 | 2950.999717 |
1144386000000 | 2920.867431 |
1144472400000 | 2920.867431 |
1144558800000 | 2920.867431 |
1144645200000 | 2917.489496 |
1144731600000 | 2897.490733 |
1144818000000 | 2877.628506 |
1144904400000 | 2890.415747 |
1144990800000 | 2890.415747 |
1145077200000 | 2890.415747 |
1145163600000 | 2890.415747 |
1145250000000 | 2931.741723 |
1145336400000 | 2943.402849 |
1145422800000 | 2987.033756 |
1145509200000 | 2987.331439 |
1145595600000 | 3026.196822 |
1145682000000 | 3026.196822 |
1145768400000 | 3026.196822 |
1145854800000 | 3035.456305 |
1145941200000 | 3044.430238 |
1146027600000 | 3057.119231 |
1146114000000 | 3054.593437 |
1146200400000 | 3067.119361 |
1146286800000 | 3067.119361 |
1146373200000 | 3067.119361 |
1146459600000 | 3079.828718 |
1146546000000 | 3114.152796 |
1146632400000 | 3108.656157 |
1146718800000 | 3150.365191 |
1146805200000 | 3199.440595 |
1146891600000 | 3199.440595 |
1146978000000 | 3199.440595 |
1147064400000 | 3209.223142 |
1147150800000 | 3225.784051 |
1147237200000 | 3227.023967 |
1147323600000 | 3240.620934 |
1147410000000 | 3179.324311 |
1147496400000 | 3179.324311 |
1147582800000 | 3179.324311 |
1147669200000 | 3070.663197 |
1147755600000 | 3058.326657 |
1147842000000 | 2978.948542 |
1147928400000 | 2912.985545 |
1148014800000 | 2894.242405 |
1148101200000 | 2894.242405 |
1148187600000 | 2894.242405 |
1148274000000 | 2775.181211 |
1148360400000 | 2895.355578 |
1148446800000 | 2833.785459 |
1148533200000 | 2867.834773 |
1148619600000 | 2938.65446 |
1148706000000 | 2938.65446 |
1148792400000 | 2938.65446 |
1148878800000 | 2969.788488 |
1148965200000 | 2931.152334 |
1149051600000 | 2945.74691921125 |
1149138000000 | 2950.838067 |
1149224400000 | 3009.371824 |
1149310800000 | 3009.371824 |
1149397200000 | 3009.371824 |
1149483600000 | 2991.437136 |
1149570000000 | 2884.046315 |
1149656400000 | 2860.127953 |
1149742800000 | 2731.713123 |
1149829200000 | 2781.245613 |
1149915600000 | 2781.245613 |
1150002000000 | 2781.245613 |
1150088400000 | 2741.99483 |
1150174800000 | 2642.834425 |
1150261200000 | 2667.854418 |
1150347600000 | 2777.441659 |
1150434000000 | 2766.91107 |
1150520400000 | 2766.91107 |
1150606800000 | 2766.91107 |
1150693200000 | 2763.464383 |
1150779600000 | 2766.501373 |
1150866000000 | 2773.658371 |
1150952400000 | 2779.281098 |
1151038800000 | 2778.06476 |
1151125200000 | 2778.06476 |
1151211600000 | 2778.06476 |
1151298000000 | 2784.115006 |
1151384400000 | 2792.027144 |
1151470800000 | 2771.088809 |
1151557200000 | 2805.515352 |
1151643600000 | 2902.71639564214 |
1151730000000 | 2902.716396 |
1151816400000 | 2902.716396 |
1151902800000 | 2928.035294 |
1151989200000 | 2937.017235 |
1152075600000 | 2889.517734 |
1152162000000 | 2913.530774 |
1152248400000 | 2918.660811 |
1152334800000 | 2918.660811 |
1152421200000 | 2918.660811 |
1152507600000 | 2896.666004 |
1152594000000 | 2879.93106 |
1152680400000 | 2874.053351 |
1152766800000 | 2833.21837 |
1152853200000 | 2790.514021 |
1152939600000 | 2790.514021 |
1153026000000 | 2790.514021 |
1153112400000 | 2730.857959 |
1153198800000 | 2713.102744 |
1153285200000 | 2783.806166 |
1153371600000 | 2813.965098 |
1153458000000 | 2797.1083 |
1153544400000 | 2797.1083 |
1153630800000 | 2797.1083 |
1153717200000 | 2809.498625 |
1153803600000 | 2820.195419 |
1153890000000 | 2830.391965 |
1153976400000 | 2888.42964 |
1154062800000 | 2898.144007 |
1154149200000 | 2898.144007 |
1154235600000 | 2898.144007 |
1154322000000 | 2907.38007377158 |
1154408400000 | 2897.810211 |
1154494800000 | 2933.060115 |
1154581200000 | 2909.508425 |
1154667600000 | 2951.231595 |
1154754000000 | 2951.231595 |
1154840400000 | 2951.231595 |
1154926800000 | 2926.692233 |
1155013200000 | 2922.979492 |
1155099600000 | 2933.371412 |
1155186000000 | 2885.477148 |
1155272400000 | 2891.353956 |
1155358800000 | 2891.353956 |
1155445200000 | 2891.353956 |
1155531600000 | 2895.832048 |
1155618000000 | 2918.952922 |
1155704400000 | 2954.738694 |
1155790800000 | 2962.436531 |
1155877200000 | 2955.792843 |
1155963600000 | 2955.792843 |
1156050000000 | 2955.792843 |
1156136400000 | 2979.536197 |
1156222800000 | 2961.962995 |
1156309200000 | 2957.141201 |
1156395600000 | 2954.971758 |
1156482000000 | 2951.331044 |
1156568400000 | 2951.331044 |
1156654800000 | 2951.331044 |
1156741200000 | 2968.322274 |
1156827600000 | 2972.282456 |
1156914000000 | 3004.912431 |
1157000400000 | 3003.78486167322 |
1157086800000 | 3029.831669 |
1157173200000 | 3029.831669 |
1157259600000 | 3029.831669 |
1157346000000 | 3058.475088 |
1157432400000 | 3043.681573 |
1157518800000 | 3016.009432 |
1157605200000 | 2969.656395 |
1157691600000 | 2965.334887 |
1157778000000 | 2965.334887 |
1157864400000 | 2965.334887 |
1157950800000 | 2941.809731 |
1158037200000 | 2970.632432 |
1158123600000 | 2983.366093 |
1158210000000 | 3017.226839 |
1158296400000 | 3006.721383 |
1158382800000 | 3006.721383 |
1158469200000 | 3006.721383 |
1158555600000 | 3014.727831 |
1158642000000 | 3019.959172 |
1158728400000 | 3030.852763 |
1158814800000 | 3048.425939 |
1158901200000 | 3044.290486 |
1158987600000 | 3044.290486 |
1159074000000 | 3044.290486 |
1159160400000 | 3021.410395 |
1159246800000 | 3034.546082 |
1159333200000 | 3057.264814 |
1159419600000 | 3062.777013 |
1159506000000 | 3066.970151 |
1159592400000 | 3066.970151 |
1159678800000 | 3066.970151 |
1159765200000 | 3086.858495 |
1159851600000 | 3070.537535 |
1159938000000 | 3074.337289 |
1160024400000 | 3101.88681 |
1160110800000 | 3085.47627 |
1160197200000 | 3085.47627 |
1160283600000 | 3085.47627 |
1160370000000 | 3089.39116 |
1160456400000 | 3097.189865 |
1160542800000 | 3097.800975 |
1160629200000 | 3119.818281 |
1160715600000 | 3126.365747 |
1160802000000 | 3126.365747 |
1160888400000 | 3126.365747 |
1160974800000 | 3139.872437 |
1161061200000 | 3116.239714 |
1161147600000 | 3136.358009 |
1161234000000 | 3160.231015 |
1161320400000 | 3175.119822 |
1161406800000 | 3175.119822 |
1161493200000 | 3175.119822 |
1161579600000 | 3167.164109 |
1161666000000 | 3175.364502 |
1161752400000 | 3195.24459 |
1161838800000 | 3221.992988 |
1161925200000 | 3222.384919 |
1162011600000 | 3222.384919 |
1162098000000 | 3222.384919 |
1162188000000 | 3212.817032 |
1162274400000 | 3238.72237446529 |
1162360800000 | 3251.14887 |
1162447200000 | 3243.749105 |
1162533600000 | 3235.493119 |
1162620000000 | 3235.493119 |
1162706400000 | 3235.493119 |
1162792800000 | 3263.113336 |
1162879200000 | 3301.72464 |
1162965600000 | 3296.64386 |
1163052000000 | 3309.646823 |
1163138400000 | 3334.605839 |
1163224800000 | 3334.605839 |
1163311200000 | 3334.605839 |
1163397600000 | 3338.535544 |
1163484000000 | 3343.258455 |
1163570400000 | 3358.646373 |
1163656800000 | 3369.679713 |
1163743200000 | 3349.054425 |
1163829600000 | 3349.054425 |
1163916000000 | 3349.054425 |
1164002400000 | 3350.321422 |
1164088800000 | 3368.907871 |
1164175200000 | 3398.328163 |
1164261600000 | 3397.391544 |
1164348000000 | 3409.547695 |
1164434400000 | 3409.547695 |
1164520800000 | 3409.547695 |
1164607200000 | 3372.75666 |
1164693600000 | 3364.169827 |
1164780000000 | 3419.651412 |
1164866400000 | 3447.8833975134 |
1164952800000 | 3471.202961 |
1165039200000 | 3471.202961 |
1165125600000 | 3471.202961 |
1165212000000 | 3480.696793 |
1165298400000 | 3493.463125 |
1165384800000 | 3508.117238 |
1165471200000 | 3517.262842 |
1165557600000 | 3535.779289 |
1165644000000 | 3535.779289 |
1165730400000 | 3535.779289 |
1165816800000 | 3534.983782 |
1165903200000 | 3544.28485 |
1165989600000 | 3558.269596 |
1166076000000 | 3569.021801 |
1166162400000 | 3570.77468 |
1166248800000 | 3570.77468 |
1166335200000 | 3570.77468 |
1166421600000 | 3570.117978 |
1166508000000 | 3582.152826 |
1166594400000 | 3606.344858 |
1166680800000 | 3608.722331 |
1166767200000 | 3606.229032 |
1166853600000 | 3606.229032 |
1166940000000 | 3606.229032 |
1167026400000 | 3606.252362 |
1167112800000 | 3600.089458 |
1167199200000 | 3618.324183 |
1167285600000 | 3632.3885 |
1167372000000 | 3641.449308 |
1167458400000 | 3641.449308 |
1167544800000 | 3641.449308 |
1167631200000 | 3641.449308 |
1167717600000 | 3705.861733 |
1167804000000 | 3679.771504 |
1167890400000 | 3624.571784 |
1167976800000 | 3586.124236 |
1168063200000 | 3586.124236 |
1168149600000 | 3586.124236 |
1168236000000 | 3598.089065 |
1168322400000 | 3608.271466 |
1168408800000 | 3575.143129 |
1168495200000 | 3594.811851 |
1168581600000 | 3618.724507 |
1168668000000 | 3618.724507 |
1168754400000 | 3618.724507 |
1168840800000 | 3659.853338 |
1168927200000 | 3643.214903 |
1169013600000 | 3654.423952 |
1169100000000 | 3655.066351 |
1169186400000 | 3670.798474 |
1169272800000 | 3670.798474 |
1169359200000 | 3670.798474 |
1169445600000 | 3680.557613 |
1169532000000 | 3692.323473 |
1169618400000 | 3695.123287 |
1169704800000 | 3699.063 |
1169791200000 | 3664.296643 |
1169877600000 | 3664.296643 |
1169964000000 | 3664.296643 |
1170050400000 | 3677.958063 |
1170136800000 | 3688.768791 |
1170223200000 | 3696.19809404526 |
1170309600000 | 3745.960698 |
1170396000000 | 3763.293405 |
1170482400000 | 3763.293405 |
1170568800000 | 3763.293405 |
1170655200000 | 3761.981025 |
1170741600000 | 3788.576457 |
1170828000000 | 3819.317785 |
1170914400000 | 3793.736077 |
1171000800000 | 3804.072133 |
1171087200000 | 3804.072133 |
1171173600000 | 3804.072133 |
1171260000000 | 3774.905638 |
1171346400000 | 3790.270629 |
1171432800000 | 3855.291405 |
1171519200000 | 3862.026077 |
1171605600000 | 3852.749405 |
1171692000000 | 3852.749405 |
1171778400000 | 3852.749405 |
1171864800000 | 3877.960468 |
1171951200000 | 3876.210551 |
1172037600000 | 3856.497591 |
1172124000000 | 3864.35087 |
1172210400000 | 3879.284117 |
1172296800000 | 3879.284117 |
1172383200000 | 3879.284117 |
1172469600000 | 3890.840988 |
1172556000000 | 3753.823222 |
1172642400000 | 3704.77012965527 |
1172728800000 | 3658.653724 |
1172815200000 | 3665.819736 |
1172901600000 | 3665.819736 |
1172988000000 | 3665.819736 |
1173074400000 | 3568.038462 |
1173160800000 | 3619.07285 |
1173247200000 | 3670.923901 |
1173333600000 | 3733.174505 |
1173420000000 | 3736.791009 |
1173506400000 | 3736.791009 |
1173592800000 | 3736.791009 |
1173675600000 | 3749.012107 |
1173762000000 | 3716.3978 |
1173848400000 | 3634.991401 |
1173934800000 | 3710.018539 |
1174021200000 | 3744.836878 |
1174107600000 | 3744.836878 |
1174194000000 | 3744.836878 |
1174280400000 | 3795.410984 |
1174366800000 | 3807.420246 |
1174453200000 | 3852.572595 |
1174539600000 | 3901.710538 |
1174626000000 | 3897.252454 |
1174712400000 | 3897.252454 |
1174798800000 | 3897.252454 |
1174885200000 | 3895.648177 |
1174971600000 | 3889.521258 |
1175058000000 | 3876.810583 |
1175144400000 | 3900.332326 |
1175230800000 | 3908.016243 |
1175317200000 | 3908.016243 |
1175403600000 | 3908.016243 |
1175490000000 | 3944.146174 |
1175576400000 | 3980.439952 |
1175662800000 | 3991.144993 |
1175749200000 | 4012.944245 |
1175835600000 | 4012.910731 |
1175922000000 | 4012.910731 |
1176008400000 | 4012.910731 |
1176094800000 | 3991.347968 |
1176181200000 | 4042.720614 |
1176267600000 | 4038.583976 |
1176354000000 | 4033.344925 |
1176440400000 | 4056.043907 |
1176526800000 | 4056.043907 |
1176613200000 | 4056.043907 |
1176699600000 | 4099.820486 |
1176786000000 | 4101.533406 |
1176872400000 | 4090.803129 |
1176958800000 | 4068.320781 |
1177045200000 | 4108.211309 |
1177131600000 | 4108.211309 |
1177218000000 | 4108.211309 |
1177304400000 | 4106.326918 |
1177390800000 | 4081.764078 |
1177477200000 | 4121.162323 |
1177563600000 | 4112.771025 |
1177650000000 | 4121.24038 |
1177736400000 | 4121.24038 |
1177822800000 | 4121.24038 |
1177909200000 | 4118.9195220599 |
1177995600000 | 4104.902506 |
1178082000000 | 4125.84859 |
1178168400000 | 4109.457295 |
1178254800000 | 4150.749158 |
1178341200000 | 4150.749158 |
1178427600000 | 4150.749158 |
1178514000000 | 4165.140538 |
1178600400000 | 4108.698653 |
1178686800000 | 4115.021714 |
1178773200000 | 4099.029263 |
1178859600000 | 4098.786896 |
1178946000000 | 4098.786896 |
1179032400000 | 4098.786896 |
1179118800000 | 4101.686395 |
1179205200000 | 4126.033262 |
1179291600000 | 4121.820078 |
1179378000000 | 4110.090807 |
1179464400000 | 4134.256578 |
1179550800000 | 4134.256578 |
1179637200000 | 4134.256578 |
1179723600000 | 4133.461525 |
1179810000000 | 4146.135883 |
1179896400000 | 4184.148377 |
1179982800000 | 4146.441085 |
1180069200000 | 4141.001993 |
1180155600000 | 4141.001993 |
1180242000000 | 4141.001993 |
1180328400000 | 4149.756719 |
1180414800000 | 4158.425075 |
1180501200000 | 4123.411092 |
1180587600000 | 4175.73446306596 |
1180674000000 | 4191.888922 |
1180760400000 | 4191.888922 |
1180846800000 | 4191.888922 |
1180933200000 | 4197.889415 |
1181019600000 | 4192.247984 |
1181106000000 | 4105.903265 |
1181192400000 | 4026.721051 |
1181278800000 | 3989.936056 |
1181365200000 | 3989.936056 |
1181451600000 | 3989.936056 |
1181538000000 | 4021.455358 |
1181624400000 | 3992.520376 |
1181710800000 | 3991.730368 |
1181797200000 | 4046.146716 |
1181883600000 | 4101.994887 |
1181970000000 | 4101.994887 |
1182056400000 | 4101.994887 |
1182142800000 | 4103.799912 |
1182229200000 | 4094.989899 |
1182315600000 | 4106.03132 |
1182402000000 | 4057.510553 |
1182488400000 | 4062.503175 |
1182574800000 | 4062.503175 |
1182661200000 | 4062.503175 |
1182747600000 | 4043.892189 |
1182834000000 | 4034.040195 |
1182920400000 | 4004.647287 |
1183006800000 | 4060.893457 |
1183093200000 | 4085.366276 |
1183179600000 | 4085.366276 |
1183266000000 | 4085.366276 |
1183352400000 | 4124.681663 |
1183438800000 | 4163.67929 |
1183525200000 | 4192.615711 |
1183611600000 | 4177.038276 |
1183698000000 | 4199.545889 |
1183784400000 | 4199.545889 |
1183870800000 | 4199.545889 |
1183957200000 | 4213.712691 |
1184043600000 | 4212.774021 |
1184130000000 | 4216.941019 |
1184216400000 | 4251.83916 |
1184302800000 | 4269.405699 |
1184389200000 | 4269.405699 |
1184475600000 | 4269.405699 |
1184562000000 | 4273.652137 |
1184648400000 | 4261.890843 |
1184734800000 | 4246.607692 |
1184821200000 | 4286.632524 |
1184907600000 | 4271.737285 |
1184994000000 | 4271.737285 |
1185080400000 | 4271.737285 |
1185166800000 | 4266.023917 |
1185253200000 | 4215.737153 |
1185339600000 | 4131.639917 |
1185426000000 | 4030.320605 |
1185512400000 | 3973.586101 |
1185598800000 | 3973.586101 |
1185685200000 | 3973.586101 |
1185771600000 | 3993.612129 |
1185858000000 | 4072.49846008786 |
1185944400000 | 4008.841383 |
1186030800000 | 4022.725049 |
1186117200000 | 4011.535397 |
1186203600000 | 4011.535397 |
1186290000000 | 4011.535397 |
1186376400000 | 3945.217992 |
1186462800000 | 3975.440469 |
1186549200000 | 4053.433948 |
1186635600000 | 3948.102068 |
1186722000000 | 3837.495184 |
1186808400000 | 3837.495184 |
1186894800000 | 3837.495184 |
1186981200000 | 3886.128146 |
1187067600000 | 3837.377766 |
1187154000000 | 3774.447854 |
1187240400000 | 3610.050667 |
1187326800000 | 3672.262681 |
1187413200000 | 3672.262681 |
1187499600000 | 3672.262681 |
1187586000000 | 3696.048679 |
1187672400000 | 3682.276694 |
1187758800000 | 3776.092846 |
1187845200000 | 3813.495511 |
1187931600000 | 3844.982741 |
1188018000000 | 3844.982741 |
1188104400000 | 3844.982741 |
1188190800000 | 3858.300912 |
1188277200000 | 3794.431883 |
1188363600000 | 3820.263677 |
1188450000000 | 3861.72403 |
1188536400000 | 3917.61815133005 |
1188622800000 | 3917.618151 |
1188709200000 | 3917.618151 |
1188795600000 | 3932.562701 |
1188882000000 | 3954.862549 |
1188968400000 | 3914.408657 |
1189054800000 | 3924.667061 |
1189141200000 | 3874.681814 |
1189227600000 | 3874.681814 |
1189314000000 | 3874.681814 |
1189400400000 | 3830.149749 |
1189486800000 | 3899.284069 |
1189573200000 | 3910.672867 |
1189659600000 | 3898.701377 |
1189746000000 | 3834.63007 |
1189832400000 | 3834.63007 |
1189918800000 | 3834.63007 |
1190005200000 | 3759.502775 |
1190091600000 | 3786.565337 |
1190178000000 | 3892.977162 |
1190264400000 | 3894.363354 |
1190350800000 | 3917.864974 |
1190437200000 | 3917.864974 |
1190523600000 | 3917.864974 |
1190610000000 | 3913.273398 |
1190696400000 | 3861.107706 |
1190782800000 | 3876.23262 |
1190869200000 | 3916.182578 |
1190955600000 | 3939.322757 |
1191042000000 | 3939.322757 |
1191128400000 | 3939.322757 |
1191214800000 | 3970.125063 |
1191301200000 | 3991.164393 |
1191387600000 | 4010.822267 |
1191474000000 | 4017.918279 |
1191560400000 | 4046.819652 |
1191646800000 | 4046.819652 |
1191733200000 | 4046.819652 |
1191819600000 | 4031.780789 |
1191906000000 | 4052.513695 |
1191992400000 | 4087.43777 |
1192078800000 | 4132.27831 |
1192165200000 | 4108.016322 |
1192251600000 | 4108.016322 |
1192338000000 | 4108.016322 |
1192424400000 | 4106.859676 |
1192510800000 | 4056.375951 |
1192597200000 | 4108.631776 |
1192683600000 | 4094.458461 |
1192770000000 | 4061.060526 |
1192856400000 | 4061.060526 |
1192942800000 | 4061.060526 |
1193029200000 | 3962.265685 |
1193115600000 | 4052.262468 |
1193202000000 | 4020.621203 |
1193288400000 | 4081.324052 |
1193374800000 | 4099.394282 |
1193461200000 | 4099.394282 |
1193547600000 | 4099.394282 |
1193634000000 | 4123.985291 |
1193720400000 | 4099.607314 |
1193806800000 | 4170.85409616004 |
1193893200000 | 4123.924272 |
1193979600000 | 4104.272318 |
1194066000000 | 4104.272318 |
1194152400000 | 4104.272318 |
1194242400000 | 4059.557958 |
1194328800000 | 4097.354258 |
1194415200000 | 4074.826629 |
1194501600000 | 4045.925068 |
1194588000000 | 3976.326032 |
1194674400000 | 3976.326032 |
1194760800000 | 3976.326032 |
1194847200000 | 3913.997416 |
1194933600000 | 3914.906059 |
1195020000000 | 3957.236879 |
1195106400000 | 3864.818413 |
1195192800000 | 3816.136687 |
1195279200000 | 3816.136687 |
1195365600000 | 3816.136687 |
1195452000000 | 3700.375587 |
1195538400000 | 3745.816226 |
1195624800000 | 3640.104493 |
1195711200000 | 3657.84741 |
1195797600000 | 3714.68619 |
1195884000000 | 3714.68619 |
1195970400000 | 3714.68619 |
1196056800000 | 3723.248562 |
1196143200000 | 3698.653672 |
1196229600000 | 3763.652734 |
1196316000000 | 3781.559401 |
1196402400000 | 3813.25988067048 |
1196488800000 | 3813.259881 |
1196575200000 | 3813.259881 |
1196661600000 | 3789.56969 |
1196748000000 | 3718.8123 |
1196834400000 | 3744.794718 |
1196920800000 | 3738.598701 |
1197007200000 | 3783.203455 |
1197093600000 | 3783.203455 |
1197180000000 | 3783.203455 |
1197266400000 | 3816.290136 |
1197352800000 | 3820.994289 |
1197439200000 | 3822.949461 |
1197525600000 | 3725.918094 |
1197612000000 | 3693.846426 |
1197698400000 | 3693.846426 |
1197784800000 | 3693.846426 |
1197871200000 | 3587.098476 |
1197957600000 | 3593.788003 |
1198044000000 | 3577.870084 |
1198130400000 | 3575.422243 |
1198216800000 | 3612.806368 |
1198303200000 | 3612.806368 |
1198389600000 | 3612.806368 |
1198476000000 | 3622.741995 |
1198562400000 | 3622.754593 |
1198648800000 | 3643.896794 |
1198735200000 | 3670.520447 |
1198821600000 | 3712.413739 |
1198908000000 | 3712.413739 |
1198994400000 | 3712.413739 |
1199080800000 | 3703.32126303875 |
1199167200000 | 3703.321263 |
1199253600000 | 3708.008932 |
1199340000000 | 3676.553479 |
1199426400000 | 3608.577521 |
1199512800000 | 3608.577521 |
1199599200000 | 3608.577521 |
1199685600000 | 3534.518994 |
1199772000000 | 3547.235588 |
1199858400000 | 3449.129471 |
1199944800000 | 3395.906271 |
1200031200000 | 3389.92578 |
1200117600000 | 3389.92578 |
1200204000000 | 3389.92578 |
1200290400000 | 3446.990521 |
1200376800000 | 3355.109991 |
1200463200000 | 3265.609345 |
1200549600000 | 3279.216003 |
1200636000000 | 3235.149195 |
1200722400000 | 3235.149195 |
1200808800000 | 3235.149195 |
1200895200000 | 3062.272229 |
1200981600000 | 3154.377756 |
1201068000000 | 3095.194568 |
1201154400000 | 3240.33808 |
1201240800000 | 3275.145623 |
1201327200000 | 3275.145623 |
1201413600000 | 3275.145623 |
1201500000000 | 3255.645182 |
1201586400000 | 3331.633837 |
1201672800000 | 3327.378489 |
1201759200000 | 3324.36540867911 |
1201845600000 | 3404.077115 |
1201932000000 | 3404.077115 |
1202018400000 | 3404.077115 |
1202104800000 | 3444.519575 |
1202191200000 | 3318.409651 |
1202277600000 | 3309.20762 |
1202364000000 | 3222.967357 |
1202450400000 | 3240.091423 |
1202536800000 | 3240.091423 |
1202623200000 | 3240.091423 |
1202709600000 | 3219.280521 |
1202796000000 | 3333.827446 |
1202882400000 | 3345.309663 |
1202968800000 | 3381.116065 |
1203055200000 | 3347.73869 |
1203141600000 | 3347.73869 |
1203228000000 | 3347.73869 |
1203314400000 | 3382.142068 |
1203400800000 | 3426.697546 |
1203487200000 | 3384.250793 |
1203573600000 | 3445.639038 |
1203660000000 | 3430.721936 |
1203746400000 | 3430.721936 |
1203832800000 | 3430.721936 |
1203919200000 | 3484.760695 |
1204005600000 | 3531.088363 |
1204092000000 | 3579.468335 |
1204178400000 | 3543.112576 |
1204264800000 | 3501.17740990637 |
1204351200000 | 3501.17741 |
1204437600000 | 3501.17741 |
1204524000000 | 3460.434332 |
1204610400000 | 3443.470971 |
1204696800000 | 3506.401098 |
1204783200000 | 3501.322842 |
1204869600000 | 3442.790857 |
1204956000000 | 3442.790857 |
1205042400000 | 3442.790857 |
1205125200000 | 3388.063931 |
1205211600000 | 3418.448703 |
1205298000000 | 3496.021983 |
1205384400000 | 3467.765661 |
1205470800000 | 3453.478045 |
1205557200000 | 3453.478045 |
1205643600000 | 3453.478045 |
1205730000000 | 3351.213869 |
1205816400000 | 3421.982443 |
1205902800000 | 3349.163542 |
1205989200000 | 3291.110876 |
1206075600000 | 3291.12663 |
1206162000000 | 3291.12663 |
1206248400000 | 3291.12663 |
1206334800000 | 3290.094084 |
1206421200000 | 3420.611061 |
1206507600000 | 3450.194723 |
1206594000000 | 3528.865624 |
1206680400000 | 3507.979891 |
1206766800000 | 3507.979891 |
1206853200000 | 3507.979891 |
1206939600000 | 3543.41888568843 |
1207026000000 | 3576.709938 |
1207112400000 | 3597.86463 |
1207198800000 | 3572.919928 |
1207285200000 | 3600.165507 |
1207371600000 | 3600.165507 |
1207458000000 | 3600.165507 |
1207544400000 | 3621.277888 |
1207630800000 | 3572.391871 |
1207717200000 | 3575.190367 |
1207803600000 | 3558.126784 |
1207890000000 | 3533.759883 |
1207976400000 | 3533.759883 |
1208062800000 | 3533.759883 |
1208149200000 | 3512.417262 |
1208235600000 | 3512.967506 |
1208322000000 | 3597.755741 |
1208408400000 | 3586.681843 |
1208494800000 | 3607.170126 |
1208581200000 | 3607.170126 |
1208667600000 | 3607.170126 |
1208754000000 | 3605.465677 |
1208840400000 | 3610.89633 |
1208926800000 | 3600.184481 |
1209013200000 | 3545.401739 |
1209099600000 | 3579.489592 |
1209186000000 | 3579.489592 |
1209272400000 | 3579.489592 |
1209358800000 | 3612.250981 |
1209445200000 | 3569.742795 |
1209531600000 | 3598.85504504837 |
1209618000000 | 3574.122184 |
1209704400000 | 3625.343082 |
1209790800000 | 3625.343082 |
1209877200000 | 3625.343082 |
1209963600000 | 3638.30113 |
1210050000000 | 3650.293201 |
1210136400000 | 3652.55662 |
1210222800000 | 3674.933106 |
1210309200000 | 3643.395812 |
1210395600000 | 3643.395812 |
1210482000000 | 3643.395812 |
1210568400000 | 3685.588862 |
1210654800000 | 3663.532351 |
1210741200000 | 3659.424274 |
1210827600000 | 3674.383957 |
1210914000000 | 3721.898993 |
1211000400000 | 3721.898993 |
1211086800000 | 3721.898993 |
1211173200000 | 3750.349725 |
1211259600000 | 3711.666765 |
1211346000000 | 3719.258483 |
1211432400000 | 3720.043857 |
1211518800000 | 3688.968773 |
1211605200000 | 3688.968773 |
1211691600000 | 3688.968773 |
1211778000000 | 3675.770118 |
1211864400000 | 3642.586151 |
1211950800000 | 3649.140293 |
1212037200000 | 3642.068499 |
1212123600000 | 3649.6284 |
1212210000000 | 3649.6284 |
1212296400000 | 3649.6284 |
1212382800000 | 3626.214391 |
1212469200000 | 3642.74733 |
1212555600000 | 3617.824423 |
1212642000000 | 3646.304697 |
1212728400000 | 3647.689193 |
1212814800000 | 3647.689193 |
1212901200000 | 3647.689193 |
1212987600000 | 3606.663838 |
1213074000000 | 3511.30231 |
1213160400000 | 3477.633514 |
1213246800000 | 3460.835594 |
1213333200000 | 3466.547019 |
1213419600000 | 3466.547019 |
1213506000000 | 3466.547019 |
1213592400000 | 3505.799339 |
1213678800000 | 3541.186281 |
1213765200000 | 3479.56334 |
1213851600000 | 3451.050133 |
1213938000000 | 3442.844113 |
1214024400000 | 3442.844113 |
1214110800000 | 3442.844113 |
1214197200000 | 3387.339378 |
1214283600000 | 3363.211808 |
1214370000000 | 3405.681923 |
1214456400000 | 3369.704615 |
1214542800000 | 3354.348792 |
1214629200000 | 3354.348792 |
1214715600000 | 3354.348792 |
1214802000000 | 3350.18120375534 |
1214888400000 | 3278.208655 |
1214974800000 | 3237.960895 |
1215061200000 | 3192.78805 |
1215147600000 | 3168.446659 |
1215234000000 | 3168.446659 |
1215320400000 | 3168.446659 |
1215406800000 | 3191.765789 |
1215493200000 | 3141.569397 |
1215579600000 | 3195.46048 |
1215666000000 | 3166.355551 |
1215752400000 | 3130.348161 |
1215838800000 | 3130.348161 |
1215925200000 | 3130.348161 |
1216011600000 | 3136.609997 |
1216098000000 | 3092.408075 |
1216184400000 | 3092.007506 |
1216270800000 | 3191.957199 |
1216357200000 | 3224.227251 |
1216443600000 | 3224.227251 |
1216530000000 | 3224.227251 |
1216616400000 | 3281.423973 |
1216702800000 | 3255.680647 |
1216789200000 | 3292.658224 |
1216875600000 | 3221.168517 |
1216962000000 | 3193.513004 |
1217048400000 | 3193.513004 |
1217134800000 | 3193.513004 |
1217221200000 | 3166.371786 |
1217307600000 | 3141.79555 |
1217394000000 | 3192.945649 |
1217480400000 | 3199.76318574758 |
1217566800000 | 3186.57022 |
1217653200000 | 3186.57022 |
1217739600000 | 3186.57022 |
1217826000000 | 3166.111471 |
1217912400000 | 3198.652597 |
1217998800000 | 3226.391029 |
1218085200000 | 3206.802867 |
1218171600000 | 3169.741145 |
1218258000000 | 3169.741145 |
1218344400000 | 3169.741145 |
1218430800000 | 3200.031859 |
1218517200000 | 3164.592959 |
1218603600000 | 3090.233867 |
1218690000000 | 3104.727403 |
1218776400000 | 3090.902387 |
1218862800000 | 3090.902387 |
1218949200000 | 3090.902387 |
1219035600000 | 3087.303861 |
1219122000000 | 3018.824585 |
1219208400000 | 3021.87088 |
1219294800000 | 3050.549862 |
1219381200000 | 3083.550841 |
1219467600000 | 3083.550841 |
1219554000000 | 3083.550841 |
1219640400000 | 3068.014312 |
1219726800000 | 3043.452566 |
1219813200000 | 3050.940819 |
1219899600000 | 3080.85146 |
1219986000000 | 3108.419203 |
1220072400000 | 3108.419203 |
1220158800000 | 3108.419203 |
1220245200000 | 3073.284293 |
1220331600000 | 3080.620702 |
1220418000000 | 3034.455717 |
1220504400000 | 2958.052991 |
1220590800000 | 2884.078727 |
1220677200000 | 2884.078727 |
1220763600000 | 2884.078727 |
1220850000000 | 2933.135653 |
1220936400000 | 2877.821961 |
1221022800000 | 2826.625142 |
1221109200000 | 2779.910438 |
1221195600000 | 2858.06404 |
1221282000000 | 2858.06404 |
1221368400000 | 2858.06404 |
1221454800000 | 2793.19465 |
1221541200000 | 2710.410298 |
1221627600000 | 2685.696064 |
1221714000000 | 2695.423706 |
1221800400000 | 2844.22496 |
1221886800000 | 2844.22496 |
1221973200000 | 2844.22496 |
1222059600000 | 2851.102137 |
1222146000000 | 2799.476976 |
1222232400000 | 2779.286221 |
1222318800000 | 2782.583152 |
1222405200000 | 2718.608852 |
1222491600000 | 2718.608852 |
1222578000000 | 2718.608852 |
1222664400000 | 2542.904757 |
1222750800000 | 2506.48043470964 |
1222837200000 | 2489.765647 |
1222923600000 | 2442.522596 |
1223010000000 | 2440.35293 |
1223096400000 | 2440.35293 |
1223182800000 | 2440.35293 |
1223269200000 | 2226.565982 |
1223355600000 | 2199.467859 |
1223442000000 | 2092.033042 |
1223528400000 | 2089.606182 |
1223614800000 | 1964.41607 |
1223701200000 | 1964.41607 |
1223787600000 | 1964.41607 |
1223874000000 | 2117.790394 |
1223960400000 | 2181.775796 |
1224046800000 | 2057.540264 |
1224133200000 | 1949.26651 |
1224219600000 | 1956.485712 |
1224306000000 | 1956.485712 |
1224392400000 | 1956.485712 |
1224478800000 | 1967.631873 |
1224565200000 | 1968.832967 |
1224651600000 | 1856.602311 |
1224738000000 | 1807.008352 |
1224824400000 | 1693.677396 |
1224910800000 | 1693.677396 |
1224997200000 | 1693.677396 |
1225083600000 | 1601.957459 |
1225170000000 | 1616.593273 |
1225256400000 | 1744.298126 |
1225342800000 | 1798.052587 |
1225429200000 | 1822.84181030005 |
1225515600000 | 1822.84181 |
1225602000000 | 1822.84181 |
1225692000000 | 1862.727411 |
1225778400000 | 1973.983635 |
1225864800000 | 1959.032983 |
1225951200000 | 1838.233556 |
1226037600000 | 1846.290337 |
1226124000000 | 1846.290337 |
1226210400000 | 1846.290337 |
1226296800000 | 1869.323109 |
1226383200000 | 1779.090435 |
1226469600000 | 1715.959572 |
1226556000000 | 1694.907776 |
1226642400000 | 1700.372638 |
1226728800000 | 1700.372638 |
1226815200000 | 1700.372638 |
1226901600000 | 1663.986744 |
1226988000000 | 1646.435283 |
1227074400000 | 1592.331302 |
1227160800000 | 1514.564483 |
1227247200000 | 1506.960233 |
1227333600000 | 1506.960233 |
1227420000000 | 1506.960233 |
1227506400000 | 1611.674496 |
1227592800000 | 1637.36824 |
1227679200000 | 1633.999452 |
1227765600000 | 1681.720878 |
1227852000000 | 1668.752752 |
1227938400000 | 1668.752752 |
1228024800000 | 1668.752752 |
1228111200000 | 1584.046366 |
1228197600000 | 1609.177251 |
1228284000000 | 1596.730376 |
1228370400000 | 1593.099416 |
1228456800000 | 1548.365467 |
1228543200000 | 1548.365467 |
1228629600000 | 1548.365467 |
1228716000000 | 1632.227896 |
1228802400000 | 1644.801856 |
1228888800000 | 1674.660625 |
1228975200000 | 1698.035257 |
1229061600000 | 1677.025025 |
1229148000000 | 1677.025025 |
1229234400000 | 1677.025025 |
1229320800000 | 1715.153555 |
1229407200000 | 1724.799856 |
1229493600000 | 1778.067365 |
1229580000000 | 1793.094836 |
1229666400000 | 1720.95341 |
1229752800000 | 1720.95341 |
1229839200000 | 1720.95341 |
1229925600000 | 1704.703782 |
1230012000000 | 1715.56939 |
1230098400000 | 1722.144171 |
1230184800000 | 1722.144367 |
1230271200000 | 1727.151142 |
1230357600000 | 1727.151142 |
1230444000000 | 1727.151142 |
1230530400000 | 1753.67091 |
1230616800000 | 1770.662775 |
1230703200000 | 1750.79415207812 |
1230789600000 | 1750.794152 |
1230876000000 | 1814.851078 |
1230962400000 | 1814.851078 |
1231048800000 | 1814.851078 |
1231135200000 | 1818.314178 |
1231221600000 | 1830.609044 |
1231308000000 | 1854.830357 |
1231394400000 | 1845.636084 |
1231480800000 | 1827.829978 |
1231567200000 | 1827.829978 |
1231653600000 | 1827.829978 |
1231740000000 | 1783.521864 |
1231826400000 | 1733.301503 |
1231912800000 | 1677.244716 |
1231999200000 | 1657.71792 |
1232085600000 | 1700.298607 |
1232172000000 | 1700.298607 |
1232258400000 | 1700.298607 |
1232344800000 | 1659.193415 |
1232431200000 | 1594.39017 |
1232517600000 | 1587.831096 |
1232604000000 | 1590.654643 |
1232690400000 | 1560.016315 |
1232776800000 | 1560.016315 |
1232863200000 | 1560.016315 |
1232949600000 | 1622.750206 |
1233036000000 | 1636.589593 |
1233122400000 | 1692.116488 |
1233208800000 | 1660.879548 |
1233295200000 | 1648.519436 |
1233381600000 | 1648.519436 |
1233468000000 | 1648.519436 |
1233554400000 | 1601.318594 |
1233640800000 | 1631.917586 |
1233727200000 | 1661.24799 |
1233813600000 | 1665.843921 |
1233900000000 | 1703.508358 |
1233986400000 | 1703.508358 |
1234072800000 | 1703.508358 |
1234159200000 | 1752.946131 |
1234245600000 | 1711.18263 |
1234332000000 | 1682.038875 |
1234418400000 | 1652.596957 |
1234504800000 | 1682.559097 |
1234591200000 | 1682.559097 |
1234677600000 | 1682.559097 |
1234764000000 | 1652.339632 |
1234850400000 | 1590.455163 |
1234936800000 | 1573.792627 |
1235023200000 | 1587.939827 |
1235109600000 | 1539.773812 |
1235196000000 | 1539.773812 |
1235282400000 | 1539.773812 |
1235368800000 | 1530.745264 |
1235455200000 | 1511.416923 |
1235541600000 | 1516.231455 |
1235628000000 | 1536.686934 |
1235714400000 | 1521.451954 |
1235800800000 | 1521.451954 |
1235887200000 | 1521.451954 |
1235973600000 | 1453.094413 |
1236060000000 | 1431.103097 |
1236146400000 | 1480.239443 |
1236232800000 | 1439.313929 |
1236319200000 | 1425.496098 |
1236405600000 | 1425.496098 |
1236492000000 | 1425.496098 |
1236574800000 | 1394.15522 |
1236661200000 | 1446.849381 |
1236747600000 | 1457.952932 |
1236834000000 | 1466.159507 |
1236920400000 | 1496.643783 |
1237006800000 | 1496.643783 |
1237093200000 | 1496.643783 |
1237179600000 | 1532.796061 |
1237266000000 | 1520.560689 |
1237352400000 | 1526.078149 |
1237438800000 | 1611.803261 |
1237525200000 | 1597.069265 |
1237611600000 | 1597.069265 |
1237698000000 | 1597.069265 |
1237784400000 | 1630.710478 |
1237870800000 | 1632.325163 |
1237957200000 | 1639.901898 |
1238043600000 | 1650.504553 |
1238130000000 | 1616.371273 |
1238216400000 | 1616.371273 |
1238302800000 | 1616.371273 |
1238389200000 | 1566.393541 |
1238475600000 | 1609.92412278847 |
1238562000000 | 1638.378462 |
1238648400000 | 1729.791355 |
1238734800000 | 1745.382403 |
1238821200000 | 1745.382403 |
1238907600000 | 1745.382403 |
1238994000000 | 1740.633785 |
1239080400000 | 1707.534786 |
1239166800000 | 1705.761522 |
1239253200000 | 1746.649055 |
1239339600000 | 1746.642616 |
1239426000000 | 1746.642616 |
1239512400000 | 1746.642616 |
1239598800000 | 1761.741574 |
1239685200000 | 1794.158939 |
1239771600000 | 1800.91793 |
1239858000000 | 1820.950584 |
1239944400000 | 1828.202678 |
1240030800000 | 1828.202678 |
1240117200000 | 1828.202678 |
1240203600000 | 1748.806418 |
1240290000000 | 1754.573866 |
1240376400000 | 1787.58163 |
1240462800000 | 1804.434365 |
1240549200000 | 1863.289367 |
1240635600000 | 1863.289367 |
1240722000000 | 1863.289367 |
1240808400000 | 1846.106005 |
1240894800000 | 1816.393688 |
1240981200000 | 1879.409965 |
1241067600000 | 1906.79574928942 |
1241154000000 | 1917.245192 |
1241240400000 | 1917.245192 |
1241326800000 | 1917.245192 |
1241413200000 | 1969.495177 |
1241499600000 | 2001.477579 |
1241586000000 | 2016.810053 |
1241672400000 | 2027.370631 |
1241758800000 | 2054.104775 |
1241845200000 | 2054.104775 |
1241931600000 | 2054.104775 |
1242018000000 | 2027.633144 |
1242104400000 | 2041.630071 |
1242190800000 | 1972.757124 |
1242277200000 | 1985.00135 |
1242363600000 | 2019.72472 |
1242450000000 | 2019.72472 |
1242536400000 | 2019.72472 |
1242622800000 | 2042.115388 |
1242709200000 | 2094.477198 |
1242795600000 | 2145.044419 |
1242882000000 | 2112.186048 |
1242968400000 | 2141.728827 |
1243054800000 | 2141.728827 |
1243141200000 | 2141.728827 |
1243227600000 | 2145.002747 |
1243314000000 | 2135.376295 |
1243400400000 | 2147.369944 |
1243486800000 | 2131.965735 |
1243573200000 | 2162.658579 |
1243659600000 | 2162.658579 |
1243746000000 | 2162.658579 |
1243832400000 | 2217.706485 |
1243918800000 | 2258.358632 |
1244005200000 | 2220.408658 |
1244091600000 | 2205.48522 |
1244178000000 | 2187.398558 |
1244264400000 | 2187.398558 |
1244350800000 | 2187.398558 |
1244437200000 | 2150.404626 |
1244523600000 | 2186.438819 |
1244610000000 | 2213.140804 |
1244696400000 | 2239.999822 |
1244782800000 | 2222.767574 |
1244869200000 | 2222.767574 |
1244955600000 | 2222.767574 |
1245042000000 | 2163.60013 |
1245128400000 | 2163.302607 |
1245214800000 | 2102.18327 |
1245301200000 | 2107.683221 |
1245387600000 | 2121.092955 |
1245474000000 | 2121.092955 |
1245560400000 | 2121.092955 |
1245646800000 | 2056.874896 |
1245733200000 | 2062.418643 |
1245819600000 | 2121.820115 |
1245906000000 | 2108.118388 |
1245992400000 | 2145.964358 |
1246078800000 | 2145.964358 |
1246165200000 | 2145.964358 |
1246251600000 | 2169.845663 |
1246338000000 | 2150.42755505546 |
1246424400000 | 2195.056837 |
1246510800000 | 2151.677489 |
1246597200000 | 2140.647742 |
1246683600000 | 2140.647742 |
1246770000000 | 2140.647742 |
1246856400000 | 2096.687842 |
1246942800000 | 2100.980655 |
1247029200000 | 2055.752853 |
1247115600000 | 2075.9958 |
1247202000000 | 2054.463517 |
1247288400000 | 2054.463517 |
1247374800000 | 2054.463517 |
1247461200000 | 2074.459984 |
1247547600000 | 2112.367954 |
1247634000000 | 2179.037193 |
1247720400000 | 2182.932812 |
1247806800000 | 2185.80025 |
1247893200000 | 2185.80025 |
1247979600000 | 2185.80025 |
1248066000000 | 2226.801434 |
1248152400000 | 2246.865297 |
1248238800000 | 2246.152677 |
1248325200000 | 2280.110941 |
1248411600000 | 2276.858018 |
1248498000000 | 2276.858018 |
1248584400000 | 2276.858018 |
1248670800000 | 2280.500687 |
1248757200000 | 2255.157942 |
1248843600000 | 2247.610934 |
1248930000000 | 2291.616223 |
1249016400000 | 2324.21376906556 |
1249102800000 | 2324.213769 |
1249189200000 | 2324.213769 |
1249275600000 | 2408.846409 |
1249362000000 | 2409.321609 |
1249448400000 | 2427.641564 |
1249534800000 | 2437.704266 |
1249621200000 | 2427.994493 |
1249707600000 | 2427.994493 |
1249794000000 | 2427.994493 |
1249880400000 | 2423.314922 |
1249966800000 | 2392.141945 |
1250053200000 | 2420.761176 |
1250139600000 | 2467.809765 |
1250226000000 | 2468.716695 |
1250312400000 | 2468.716695 |
1250398800000 | 2468.716695 |
1250485200000 | 2380.902613 |
1250571600000 | 2420.218889 |
1250658000000 | 2426.662546 |
1250744400000 | 2470.069743 |
1250830800000 | 2522.089071 |
1250917200000 | 2522.089071 |
1251003600000 | 2522.089071 |
1251090000000 | 2560.195579 |
1251176400000 | 2570.453323 |
1251262800000 | 2542.52706 |
1251349200000 | 2524.043641 |
1251435600000 | 2577.559762 |
1251522000000 | 2577.559762 |
1251608400000 | 2577.559762 |
1251694800000 | 2548.14646339061 |
1251781200000 | 2495.745183 |
1251867600000 | 2454.871886 |
1251954000000 | 2490.434852 |
1252040400000 | 2526.773424 |
1252126800000 | 2526.773424 |
1252213200000 | 2526.773424 |
1252299600000 | 2589.385669 |
1252386000000 | 2643.376288 |
1252472400000 | 2677.334398 |
1252558800000 | 2689.829507 |
1252645200000 | 2718.001471 |
1252731600000 | 2718.001471 |
1252818000000 | 2718.001471 |
1252904400000 | 2702.027138 |
1252990800000 | 2716.051762 |
1253077200000 | 2774.16543 |
1253163600000 | 2803.068305 |
1253250000000 | 2785.355948 |
1253336400000 | 2785.355948 |
1253422800000 | 2785.355948 |
1253509200000 | 2744.572066 |
1253595600000 | 2786.511979 |
1253682000000 | 2788.052847 |
1253768400000 | 2721.229234 |
1253854800000 | 2702.19388 |
1253941200000 | 2702.19388 |
1254027600000 | 2702.19388 |
1254114000000 | 2724.619864 |
1254200400000 | 2720.168746 |
1254286800000 | 2733.34583190594 |
1254373200000 | 2693.448562 |
1254459600000 | 2641.355716 |
1254546000000 | 2641.355716 |
1254632400000 | 2641.355716 |
1254718800000 | 2670.754548 |
1254805200000 | 2756.898902 |
1254891600000 | 2749.355402 |
1254978000000 | 2805.014188 |
1255064400000 | 2803.273651 |
1255150800000 | 2803.273651 |
1255237200000 | 2803.273651 |
1255323600000 | 2831.986179 |
1255410000000 | 2817.883902 |
1255496400000 | 2880.832327 |
1255582800000 | 2893.968952 |
1255669200000 | 2871.659386 |
1255755600000 | 2871.659386 |
1255842000000 | 2871.659386 |
1255928400000 | 2906.906264 |
1256014800000 | 2894.729493 |
1256101200000 | 2890.805594 |
1256187600000 | 2856.777473 |
1256274000000 | 2850.187812 |
1256360400000 | 2850.187812 |
1256446800000 | 2850.187812 |
1256533200000 | 2801.778747 |
1256619600000 | 2754.308773 |
1256706000000 | 2665.281339 |
1256792400000 | 2736.478212 |
1256878800000 | 2700.835746 |
1256965200000 | 2700.835746 |
1257051600000 | 2700.835746 |
1257141600000 | 2698.503857 |
1257228000000 | 2642.373478 |
1257314400000 | 2735.492974 |
1257400800000 | 2762.963911 |
1257487200000 | 2770.07437 |
1257573600000 | 2770.07437 |
1257660000000 | 2770.07437 |
1257746400000 | 2832.785216 |
1257832800000 | 2810.728753 |
1257919200000 | 2827.156843 |
1258005600000 | 2818.225445 |
1258092000000 | 2839.317169 |
1258178400000 | 2839.317169 |
1258264800000 | 2839.317169 |
1258351200000 | 2899.534913 |
1258437600000 | 2863.778462 |
1258524000000 | 2877.698839 |
1258610400000 | 2806.634959 |
1258696800000 | 2784.277581 |
1258783200000 | 2784.277581 |
1258869600000 | 2784.277581 |
1258956000000 | 2843.076008 |
1259042400000 | 2823.445514 |
1259128800000 | 2838.091193 |
1259215200000 | 2739.924744 |
1259301600000 | 2777.423446 |
1259388000000 | 2777.423446 |
1259474400000 | 2777.423446 |
1259560800000 | 2742.4578280547 |
1259647200000 | 2824.396588 |
1259733600000 | 2839.061717 |
1259820000000 | 2834.712059 |
1259906400000 | 2815.120913 |
1259992800000 | 2815.120913 |
1260079200000 | 2815.120913 |
1260165600000 | 2802.140373 |
1260252000000 | 2748.534079 |
1260338400000 | 2721.638808 |
1260424800000 | 2736.201656 |
1260511200000 | 2726.738191 |
1260597600000 | 2726.738191 |
1260684000000 | 2726.738191 |
1260770400000 | 2740.839923 |
1260856800000 | 2725.538796 |
1260943200000 | 2754.976891 |
1261029600000 | 2698.635123 |
1261116000000 | 2681.349916 |
1261202400000 | 2681.349916 |
1261288800000 | 2681.349916 |
1261375200000 | 2702.776626 |
1261461600000 | 2695.413918 |
1261548000000 | 2718.888182 |
1261634400000 | 2718.784331 |
1261720800000 | 2718.786356 |
1261807200000 | 2718.786356 |
1261893600000 | 2718.786356 |
1261980000000 | 2733.34606 |
1262066400000 | 2751.38071 |
1262152800000 | 2743.777537 |
1262239200000 | 2758.97148495853 |
1262325600000 | 2758.976599 |
1262412000000 | 2758.976599 |
1262498400000 | 2758.976599 |
1262584800000 | 2829.782814 |
1262671200000 | 2843.288764 |
1262757600000 | 2851.441671 |
1262844000000 | 2854.889055 |
1262930400000 | 2871.04782 |
1263016800000 | 2871.04782 |
1263103200000 | 2871.04782 |
1263189600000 | 2918.665681 |
1263276000000 | 2885.726801 |
1263362400000 | 2891.464008 |
1263448800000 | 2906.227311 |
1263535200000 | 2882.091617 |
1263621600000 | 2882.091617 |
1263708000000 | 2882.091617 |
1263794400000 | 2894.193621 |
1263880800000 | 2885.316388 |
1263967200000 | 2829.901087 |
1264053600000 | 2794.538186 |
1264140000000 | 2764.430024 |
1264226400000 | 2764.430024 |
1264312800000 | 2764.430024 |
1264399200000 | 2771.044174 |
1264485600000 | 2751.57491 |
1264572000000 | 2744.334887 |
1264658400000 | 2729.381976 |
1264744800000 | 2726.483139 |
1264831200000 | 2726.483139 |
1264917600000 | 2726.483139 |
1265004000000 | 2740.27281 |
1265090400000 | 2789.583977 |
1265176800000 | 2772.182794 |
1265263200000 | 2684.680365 |
1265349600000 | 2611.473026 |
1265436000000 | 2611.473026 |
1265522400000 | 2611.473026 |
1265608800000 | 2600.181781 |
1265695200000 | 2613.926788 |
1265781600000 | 2623.343894 |
1265868000000 | 2629.334792 |
1265954400000 | 2615.999784 |
1266040800000 | 2615.999784 |
1266127200000 | 2615.999784 |
1266213600000 | 2613.108092 |
1266300000000 | 2649.267442 |
1266386400000 | 2682.041042 |
1266472800000 | 2689.964993 |
1266559200000 | 2667.88249 |
1266645600000 | 2667.88249 |
1266732000000 | 2667.88249 |
1266818400000 | 2689.053456 |
1266904800000 | 2662.54299 |
1266991200000 | 2663.230839 |
1267077600000 | 2609.863763 |
1267164000000 | 2650.815 |
1267250400000 | 2650.815 |
1267336800000 | 2650.815 |
1267423200000 | 2649.254754 |
1267509600000 | 2686.687614 |
1267596000000 | 2727.963839 |
1267682400000 | 2724.293956 |
1267768800000 | 2756.998491 |
1267855200000 | 2756.998491 |
1267941600000 | 2756.998491 |
1268028000000 | 2763.485165 |
1268114400000 | 2749.777686 |
1268200800000 | 2784.709205 |
1268287200000 | 2787.113376 |
1268373600000 | 2818.909568 |
1268460000000 | 2818.909568 |
1268546400000 | 2818.909568 |
1268629200000 | 2788.661114 |
1268715600000 | 2828.919126 |
1268802000000 | 2852.262533 |
1268888400000 | 2824.63484 |
1268974800000 | 2799.187565 |
1269061200000 | 2799.187565 |
1269147600000 | 2799.187565 |
1269234000000 | 2802.306048 |
1269320400000 | 2825.991711 |
1269406800000 | 2798.648066 |
1269493200000 | 2818.773811 |
1269579600000 | 2829.584235 |
1269666000000 | 2829.584235 |
1269752400000 | 2829.584235 |
1269838800000 | 2838.192633 |
1269925200000 | 2833.052451 |
1270011600000 | 2849.1718694327 |
1270098000000 | 2891.561156 |
1270184400000 | 2891.561193 |
1270270800000 | 2891.561193 |
1270357200000 | 2891.561193 |
1270443600000 | 2889.028256 |
1270530000000 | 2899.286498 |
1270616400000 | 2894.157459 |
1270702800000 | 2888.166114 |
1270789200000 | 2929.690571 |
1270875600000 | 2929.690571 |
1270962000000 | 2929.690571 |
1271048400000 | 2954.374508 |
1271134800000 | 2931.430402 |
1271221200000 | 2964.962076 |
1271307600000 | 2974.599741 |
1271394000000 | 2935.203872 |
1271480400000 | 2935.203872 |
1271566800000 | 2935.203872 |
1271653200000 | 2899.260889 |
1271739600000 | 2939.991445 |
1271826000000 | 2926.69839 |
1271912400000 | 2892.051069 |
1271998800000 | 2934.371611 |
1272085200000 | 2934.371611 |
1272171600000 | 2934.371611 |
1272258000000 | 2953.29803 |
1272344400000 | 2888.061516 |
1272430800000 | 2808.936111 |
1272517200000 | 2855.876603 |
1272603600000 | 2862.88633546364 |
1272690000000 | 2862.886335 |
1272776400000 | 2862.886335 |
1272862800000 | 2852.608096 |
1272949200000 | 2753.296481 |
1273035600000 | 2680.357841 |
1273122000000 | 2618.924667 |
1273208400000 | 2494.453372 |
1273294800000 | 2494.453372 |
1273381200000 | 2494.453372 |
1273467600000 | 2684.774203 |
1273554000000 | 2644.047002 |
1273640400000 | 2700.849874 |
1273726800000 | 2681.946614 |
1273813200000 | 2592.13739 |
1273899600000 | 2592.13739 |
1273986000000 | 2592.13739 |
1274072400000 | 2547.292104 |
1274158800000 | 2575.482215 |
1274245200000 | 2493.78257 |
1274331600000 | 2425.300408 |
1274418000000 | 2463.782234 |
1274504400000 | 2463.782234 |
1274590800000 | 2463.782234 |
1274677200000 | 2441.525362 |
1274763600000 | 2344.790961 |
1274850000000 | 2407.678456 |
1274936400000 | 2488.227393 |
1275022800000 | 2494.641856 |
1275109200000 | 2494.641856 |
1275195600000 | 2494.641856 |
1275282000000 | 2499.84110239785 |
1275368400000 | 2504.052951 |
1275454800000 | 2494.518014 |
1275541200000 | 2536.953821 |
1275627600000 | 2467.325019 |
1275714000000 | 2467.325019 |
1275800400000 | 2467.325019 |
1275886800000 | 2418.41178 |
1275973200000 | 2388.450046 |
1276059600000 | 2454.242798 |
1276146000000 | 2504.127839 |
1276232400000 | 2508.892884 |
1276318800000 | 2508.892884 |
1276405200000 | 2508.892884 |
1276491600000 | 2580.69531 |
1276578000000 | 2604.737074 |
1276664400000 | 2597.368363 |
1276750800000 | 2601.032607 |
1276837200000 | 2619.334493 |
1276923600000 | 2619.334493 |
1277010000000 | 2619.334493 |
1277096400000 | 2633.955142 |
1277182800000 | 2614.539848 |
1277269200000 | 2593.420873 |
1277355600000 | 2563.29243 |
1277442000000 | 2546.238896 |
1277528400000 | 2546.238896 |
1277614800000 | 2546.238896 |
1277701200000 | 2577.907421 |
1277787600000 | 2480.211299 |
1277874000000 | 2486.9609446914 |
1277960400000 | 2462.000946 |
1278046800000 | 2505.845548 |
1278133200000 | 2505.845548 |
1278219600000 | 2505.845548 |
1278306000000 | 2497.345196 |
1278392400000 | 2571.167879 |
1278478800000 | 2586.38901 |
1278565200000 | 2621.656933 |
1278651600000 | 2621.440653 |
1278738000000 | 2621.440653 |
1278824400000 | 2621.440653 |
1278910800000 | 2615.921594 |
1278997200000 | 2673.399818 |
1279083600000 | 2684.796259 |
1279170000000 | 2695.752143 |
1279256400000 | 2672.596058 |
1279342800000 | 2672.596058 |
1279429200000 | 2672.596058 |
1279515600000 | 2649.688774 |
1279602000000 | 2625.995844 |
1279688400000 | 2652.9829 |
1279774800000 | 2706.606606 |
1279861200000 | 2715.767251 |
1279947600000 | 2715.767251 |
1280034000000 | 2715.767251 |
1280120400000 | 2761.322482 |
1280206800000 | 2772.456311 |
1280293200000 | 2766.154245 |
1280379600000 | 2777.813259 |
1280466000000 | 2759.764063 |
1280552400000 | 2759.764063 |
1280638800000 | 2759.764063 |
1280725200000 | 2846.524817 |
1280811600000 | 2857.056331 |
1280898000000 | 2839.487632 |
1280984400000 | 2840.999461 |
1281070800000 | 2853.226236 |
1281157200000 | 2853.226236 |
1281243600000 | 2853.226236 |
1281330000000 | 2871.163299 |
1281416400000 | 2809.28514 |
1281502800000 | 2716.288393 |
1281589200000 | 2686.381591 |
1281675600000 | 2679.08512 |
1281762000000 | 2679.08512 |
1281848400000 | 2679.08512 |
1281934800000 | 2699.842876 |
1282021200000 | 2736.935101 |
1282107600000 | 2729.973794 |
1282194000000 | 2712.510074 |
1282280400000 | 2654.335928 |
1282366800000 | 2654.335928 |
1282453200000 | 2654.335928 |
1282539600000 | 2661.619785 |
1282626000000 | 2617.58386 |
1282712400000 | 2590.701958 |
1282798800000 | 2631.599053 |
1282885200000 | 2646.860541 |
1282971600000 | 2646.860541 |
1283058000000 | 2646.860541 |
1283144400000 | 2646.481366 |
1283230800000 | 2652.67515054702 |
1283317200000 | 2727.945908 |
1283403600000 | 2740.134349 |
1283490000000 | 2764.297273 |
1283576400000 | 2764.297273 |
1283662800000 | 2764.297273 |
1283749200000 | 2777.701775 |
1283835600000 | 2733.385913 |
1283922000000 | 2763.625477 |
1284008400000 | 2784.45918 |
1284094800000 | 2790.197034 |
1284181200000 | 2790.197034 |
1284267600000 | 2790.197034 |
1284354000000 | 2840.712738 |
1284440400000 | 2861.475764 |
1284526800000 | 2877.372325 |
1284613200000 | 2873.33589 |
1284699600000 | 2871.778389 |
1284786000000 | 2871.778389 |
1284872400000 | 2871.778389 |
1284958800000 | 2900.679813 |
1285045200000 | 2916.022024 |
1285131600000 | 2941.268195 |
1285218000000 | 2926.584286 |
1285304400000 | 2981.073572 |
1285390800000 | 2981.073572 |
1285477200000 | 2981.073572 |
1285563600000 | 2990.201768 |
1285650000000 | 3004.272021 |
1285736400000 | 3015.065373 |
1285822800000 | 3015.46354962168 |
1285909200000 | 3037.194831 |
1285995600000 | 3037.194831 |
1286082000000 | 3037.194831 |
1286168400000 | 3016.855987 |
1286254800000 | 3071.884248 |
1286341200000 | 3096.78549 |
1286427600000 | 3106.225214 |
1286514000000 | 3103.822895 |
1286600400000 | 3103.822895 |
1286686800000 | 3103.822895 |
1286773200000 | 3119.738323 |
1286859600000 | 3099.551591 |
1286946000000 | 3163.724135 |
1287032400000 | 3196.73029 |
1287118800000 | 3175.22252 |
1287205200000 | 3175.22252 |
1287291600000 | 3175.22252 |
1287378000000 | 3166.285067 |
1287464400000 | 3112.685019 |
1287550800000 | 3148.035948 |
1287637200000 | 3170.530562 |
1287723600000 | 3150.985474 |
1287810000000 | 3150.985474 |
1287896400000 | 3150.985474 |
1287982800000 | 3178.777873 |
1288069200000 | 3161.836974 |
1288155600000 | 3122.28879 |
1288242000000 | 3148.742873 |
1288328400000 | 3155.412292 |
1288414800000 | 3155.412292 |
1288501200000 | 3155.412292 |
1288587600000 | 3161.99571 |
1288674000000 | 3193.023976 |
1288760400000 | 3182.491542 |
1288846800000 | 3258.941468 |
1288933200000 | 3241.901869 |
1289019600000 | 3241.901869 |
1289106000000 | 3241.901869 |
1289196000000 | 3217.688347 |
1289282400000 | 3237.5668 |
1289368800000 | 3174.435097 |
1289455200000 | 3148.894191 |
1289541600000 | 3141.210939 |
1289628000000 | 3141.210939 |
1289714400000 | 3141.210939 |
1289800800000 | 3141.051226 |
1289887200000 | 3065.546601 |
1289973600000 | 3078.700368 |
1290060000000 | 3128.479762 |
1290146400000 | 3136.67785 |
1290232800000 | 3136.67785 |
1290319200000 | 3136.67785 |
1290405600000 | 3122.329052 |
1290492000000 | 3047.026677 |
1290578400000 | 3066.77457 |
1290664800000 | 3083.937395 |
1290751200000 | 3044.107886 |
1290837600000 | 3044.107886 |
1290924000000 | 3044.107886 |
1291010400000 | 2993.688429 |
1291096800000 | 2973.00229013458 |
1291183200000 | 3039.261859 |
1291269600000 | 3117.347135 |
1291356000000 | 3169.638143 |
1291442400000 | 3169.638143 |
1291528800000 | 3169.638143 |
1291615200000 | 3173.091734 |
1291701600000 | 3217.159104 |
1291788000000 | 3191.842584 |
1291874400000 | 3185.761493 |
1291960800000 | 3201.587605 |
1292047200000 | 3201.587605 |
1292133600000 | 3201.587605 |
1292220000000 | 3251.8257 |
1292306400000 | 3258.482588 |
1292392800000 | 3243.289833 |
1292479200000 | 3217.815413 |
1292565600000 | 3214.956666 |
1292652000000 | 3214.956666 |
1292738400000 | 3214.956666 |
1292824800000 | 3221.608875 |
1292911200000 | 3249.696785 |
1292997600000 | 3250.648658 |
1293084000000 | 3249.560931 |
1293170400000 | 3251.319545 |
1293256800000 | 3251.319545 |
1293343200000 | 3251.319545 |
1293429600000 | 3243.644528 |
1293516000000 | 3248.29953 |
1293602400000 | 3278.130666 |
1293688800000 | 3296.530675 |
1293775200000 | 3336.82766410178 |
1293861600000 | 3336.827664 |
1293948000000 | 3336.827664 |
1294034400000 | 3339.938488 |
1294120800000 | 3347.646384 |
1294207200000 | 3299.365487 |
1294293600000 | 3281.177562 |
1294380000000 | 3263.688609 |
1294466400000 | 3263.688609 |
1294552800000 | 3263.688609 |
1294639200000 | 3229.098652 |
1294725600000 | 3275.872611 |
1294812000000 | 3333.077592 |
1294898400000 | 3372.170698 |
1294984800000 | 3373.505813 |
1295071200000 | 3373.505813 |
1295157600000 | 3373.505813 |
1295244000000 | 3363.380433 |
1295330400000 | 3401.996333 |
1295416800000 | 3386.692125 |
1295503200000 | 3306.538073 |
1295589600000 | 3356.624903 |
1295676000000 | 3356.624903 |
1295762400000 | 3356.624903 |
1295848800000 | 3367.236314 |
1295935200000 | 3348.99557 |
1296021600000 | 3388.993719 |
1296108000000 | 3411.426372 |
1296194400000 | 3376.793115 |
1296280800000 | 3376.793115 |
1296367200000 | 3376.793115 |
1296453600000 | 3382.67775029722 |
1296540000000 | 3448.461927 |
1296626400000 | 3439.998206 |
1296712800000 | 3402.118028 |
1296799200000 | 3401.279863 |
1296885600000 | 3401.279863 |
1296972000000 | 3401.279863 |
1297058400000 | 3443.038859 |
1297144800000 | 3459.924969 |
1297231200000 | 3461.081913 |
1297317600000 | 3417.271894 |
1297404000000 | 3418.632455 |
1297490400000 | 3418.632455 |
1297576800000 | 3418.632455 |
1297663200000 | 3422.646431 |
1297749600000 | 3424.732426 |
1297836000000 | 3424.848667 |
1297922400000 | 3433.935564 |
1298008800000 | 3454.612529 |
1298095200000 | 3454.612529 |
1298181600000 | 3454.612529 |
1298268000000 | 3423.675863 |
1298354400000 | 3401.997604 |
1298440800000 | 3380.368415 |
1298527200000 | 3353.766108 |
1298613600000 | 3393.045224 |
1298700000000 | 3393.045224 |
1298786400000 | 3393.045224 |
1298872800000 | 3439.87354718858 |
1298959200000 | 3451.730326 |
1299045600000 | 3442.163372 |
1299132000000 | 3465.731098 |
1299218400000 | 3484.304407 |
1299304800000 | 3484.304407 |
1299391200000 | 3484.304407 |
1299477600000 | 3490.528277 |
1299564000000 | 3466.102988 |
1299650400000 | 3478.990137 |
1299736800000 | 3398.112969 |
1299823200000 | 3365.636398 |
1299909600000 | 3365.636398 |
1299996000000 | 3365.636398 |
1300078800000 | 3373.134368 |
1300165200000 | 3287.18325 |
1300251600000 | 3260.241867 |
1300338000000 | 3328.996758 |
1300424400000 | 3390.387268 |
1300510800000 | 3390.387268 |
1300597200000 | 3390.387268 |
1300683600000 | 3466.699916 |
1300770000000 | 3467.459731 |
1300856400000 | 3448.145062 |
1300942800000 | 3492.728663 |
1301029200000 | 3489.22242 |
1301115600000 | 3489.22242 |
1301202000000 | 3489.22242 |
1301288400000 | 3487.214759 |
1301374800000 | 3475.863118 |
1301461200000 | 3505.150034 |
1301547600000 | 3504.74461520957 |
1301634000000 | 3524.813641 |
1301720400000 | 3524.813641 |
1301806800000 | 3524.813641 |
1301893200000 | 3564.466862 |
1301979600000 | 3565.53294 |
1302066000000 | 3601.449425 |
1302152400000 | 3570.527826 |
1302238800000 | 3610.867569 |
1302325200000 | 3610.867569 |
1302411600000 | 3610.867569 |
1302498000000 | 3604.334065 |
1302584400000 | 3549.96891 |
1302670800000 | 3583.073688 |
1302757200000 | 3577.249805 |
1302843600000 | 3575.767889 |
1302930000000 | 3575.767889 |
1303016400000 | 3575.767889 |
1303102800000 | 3476.400585 |
1303189200000 | 3528.216863 |
1303275600000 | 3620.210148 |
1303362000000 | 3661.487799 |
1303448400000 | 3661.456496 |
1303534800000 | 3661.456496 |
1303621200000 | 3661.456496 |
1303707600000 | 3653.015723 |
1303794000000 | 3669.586331 |
1303880400000 | 3684.711073 |
1303966800000 | 3748.217219 |
1304053200000 | 3764.636299 |
1304139600000 | 3764.636299 |
1304226000000 | 3764.636299 |
1304312400000 | 3783.578642 |
1304398800000 | 3745.828244 |
1304485200000 | 3711.275084 |
1304571600000 | 3643.610956 |
1304658000000 | 3658.057742 |
1304744400000 | 3658.057742 |
1304830800000 | 3658.057742 |
1304917200000 | 3613.459815 |
1305003600000 | 3667.927231 |
1305090000000 | 3664.547845 |
1305176400000 | 3609.672696 |
1305262800000 | 3608.94313 |
1305349200000 | 3608.94313 |
1305435600000 | 3608.94313 |
1305522000000 | 3604.160291 |
1305608400000 | 3564.997423 |
1305694800000 | 3585.229622 |
1305781200000 | 3604.503167 |
1305867600000 | 3594.147073 |
1305954000000 | 3594.147073 |
1306040400000 | 3594.147073 |
1306126800000 | 3511.600644 |
1306213200000 | 3538.913928 |
1306299600000 | 3539.938054 |
1306386000000 | 3555.389946 |
1306472400000 | 3618.149929 |
1306558800000 | 3618.149929 |
1306645200000 | 3618.149929 |
1306731600000 | 3626.866334 |
1306818000000 | 3673.43043841463 |
1306904400000 | 3679.484213 |
1306990800000 | 3656.774649 |
1307077200000 | 3668.548549 |
1307163600000 | 3668.548549 |
1307250000000 | 3668.548549 |
1307336400000 | 3660.578322 |
1307422800000 | 3669.801223 |
1307509200000 | 3595.498649 |
1307595600000 | 3600.695256 |
1307682000000 | 3530.348888 |
1307768400000 | 3530.348888 |
1307854800000 | 3530.348888 |
1307941200000 | 3531.302771 |
1308027600000 | 3574.72872 |
1308114000000 | 3502.705149 |
1308200400000 | 3430.053862 |
1308286800000 | 3459.311456 |
1308373200000 | 3459.311456 |
1308459600000 | 3459.311456 |
1308546000000 | 3421.563679 |
1308632400000 | 3474.632189 |
1308718800000 | 3471.486723 |
1308805200000 | 3365.876703 |
1308891600000 | 3370.017341 |
1308978000000 | 3370.017341 |
1309064400000 | 3370.017341 |
1309150800000 | 3379.873591 |
1309237200000 | 3414.760812 |
1309323600000 | 3485.545596 |
1309410000000 | 3551.09942653588 |
1309496400000 | 3577.751002 |
1309582800000 | 3577.751002 |
1309669200000 | 3577.751002 |
1309755600000 | 3610.724895 |
1309842000000 | 3605.700913 |
1309928400000 | 3563.875812 |
1310014800000 | 3593.438891 |
1310101200000 | 3553.527955 |
1310187600000 | 3553.527955 |
1310274000000 | 3553.527955 |
1310360400000 | 3427.254583 |
1310446800000 | 3400.561896 |
1310533200000 | 3465.798938 |
1310619600000 | 3435.36838 |
1310706000000 | 3408.491006 |
1310792400000 | 3408.491006 |
1310878800000 | 3408.491006 |
1310965200000 | 3320.427979 |
1311051600000 | 3383.766101 |
1311138000000 | 3416.833914 |
1311224400000 | 3478.763018 |
1311310800000 | 3505.267601 |
1311397200000 | 3505.267601 |
1311483600000 | 3505.267601 |
1311570000000 | 3494.65043 |
1311656400000 | 3510.788566 |
1311742800000 | 3448.440858 |
1311829200000 | 3409.922174 |
1311915600000 | 3407.165672 |
1312002000000 | 3407.165672 |
1312088400000 | 3407.165672 |
1312174800000 | 3342.214584 |
1312261200000 | 3247.032902 |
1312347600000 | 3182.419783 |
1312434000000 | 3007.828557 |
1312520400000 | 2955.223516 |
1312606800000 | 2955.223516 |
1312693200000 | 2955.223516 |
1312779600000 | 2790.123889 |
1312866000000 | 2863.119143 |
1312952400000 | 2818.478809 |
1313038800000 | 2897.824452 |
1313125200000 | 2983.993712 |
1313211600000 | 2983.993712 |
1313298000000 | 2983.993712 |
1313384400000 | 3058.172359 |
1313470800000 | 3015.215038 |
1313557200000 | 3032.429204 |
1313643600000 | 2858.307266 |
1313730000000 | 2840.401047 |
1313816400000 | 2840.401047 |
1313902800000 | 2840.401047 |
1313989200000 | 2848.685912 |
1314075600000 | 2868.44057 |
1314162000000 | 2908.379934 |
1314248400000 | 2887.738323 |
1314334800000 | 2877.194313 |
1314421200000 | 2877.194313 |
1314507600000 | 2877.194313 |
1314594000000 | 2959.003521 |
1314680400000 | 2976.286217 |
1314766800000 | 3059.14556719697 |
1314853200000 | 3037.790052 |
1314939600000 | 2974.315144 |
1315026000000 | 2974.315144 |
1315112400000 | 2974.315144 |
1315198800000 | 2853.994652 |
1315285200000 | 2806.196634 |
1315371600000 | 2885.958624 |
1315458000000 | 2903.325105 |
1315544400000 | 2798.653239 |
1315630800000 | 2798.653239 |
1315717200000 | 2798.653239 |
1315803600000 | 2710.002657 |
1315890000000 | 2723.27454 |
1315976400000 | 2752.154908 |
1316062800000 | 2831.557527 |
1316149200000 | 2859.823485 |
1316235600000 | 2859.823485 |
1316322000000 | 2859.823485 |
1316408400000 | 2770.992278 |
1316494800000 | 2806.363073 |
1316581200000 | 2777.343951 |
1316667600000 | 2620.408257 |
1316754000000 | 2608.590034 |
1316840400000 | 2608.590034 |
1316926800000 | 2608.590034 |
1317013200000 | 2613.600211 |
1317099600000 | 2738.971127 |
1317186000000 | 2714.605732 |
1317272400000 | 2722.198105 |
1317358800000 | 2645.4400852332 |
1317445200000 | 2645.440085 |
1317531600000 | 2645.440085 |
1317618000000 | 2584.955111 |
1317704400000 | 2496.227066 |
1317790800000 | 2546.978494 |
1317877200000 | 2631.434861 |
1317963600000 | 2669.006543 |
1318050000000 | 2669.006543 |
1318136400000 | 2669.006543 |
1318222800000 | 2740.887578 |
1318309200000 | 2737.748888 |
1318395600000 | 2821.242871 |
1318482000000 | 2790.304242 |
1318568400000 | 2850.703049 |
1318654800000 | 2850.703049 |
1318741200000 | 2850.703049 |
1318827600000 | 2806.248096 |
1318914000000 | 2784.553472 |
1319000400000 | 2814.303197 |
1319086800000 | 2757.963297 |
1319173200000 | 2845.791374 |
1319259600000 | 2845.791374 |
1319346000000 | 2845.791374 |
1319432400000 | 2897.020137 |
1319518800000 | 2888.241853 |
1319605200000 | 2873.483989 |
1319691600000 | 3011.729229 |
1319778000000 | 3024.634289 |
1319864400000 | 3024.634289 |
1319950800000 | 3024.634289 |
1320037200000 | 2930.58186719648 |
1320123600000 | 2778.894965 |
1320210000000 | 2817.455806 |
1320296400000 | 2862.054571 |
1320382800000 | 2859.092735 |
1320469200000 | 2859.092735 |
1320555600000 | 2859.092735 |
1320645600000 | 2837.78019 |
1320732000000 | 2864.44434 |
1320818400000 | 2780.694067 |
1320904800000 | 2753.646404 |
1320991200000 | 2842.340836 |
1321077600000 | 2842.340836 |
1321164000000 | 2842.340836 |
1321250400000 | 2802.311521 |
1321336800000 | 2755.363288 |
1321423200000 | 2748.727929 |
1321509600000 | 2706.12906 |
1321596000000 | 2683.821628 |
1321682400000 | 2683.821628 |
1321768800000 | 2683.821628 |
1321855200000 | 2584.966046 |
1321941600000 | 2569.333703 |
1322028000000 | 2504.464022 |
1322114400000 | 2512.927695 |
1322200800000 | 2506.915165 |
1322287200000 | 2506.915165 |
1322373600000 | 2506.915165 |
1322460000000 | 2597.835698 |
1322546400000 | 2625.464835 |
1322632800000 | 2738.06878280438 |
1322719200000 | 2706.42569 |
1322805600000 | 2727.492229 |
1322892000000 | 2727.492229 |
1322978400000 | 2727.492229 |
1323064800000 | 2769.387966 |
1323151200000 | 2734.132166 |
1323237600000 | 2737.363658 |
1323324000000 | 2666.947541 |
1323410400000 | 2687.038367 |
1323496800000 | 2687.038367 |
1323583200000 | 2687.038367 |
1323669600000 | 2607.379529 |
1323756000000 | 2597.726163 |
1323842400000 | 2521.815747 |
1323928800000 | 2552.580344 |
1324015200000 | 2555.248496 |
1324101600000 | 2555.248496 |
1324188000000 | 2555.248496 |
1324274400000 | 2544.752022 |
1324360800000 | 2618.583842 |
1324447200000 | 2607.74206 |
1324533600000 | 2634.412303 |
1324620000000 | 2652.06476 |
1324706400000 | 2652.06476 |
1324792800000 | 2652.06476 |
1324879200000 | 2652.095264 |
1324965600000 | 2658.184918 |
1325052000000 | 2623.636849 |
1325138400000 | 2627.01613 |
1325224800000 | 2665.463846 |
1325311200000 | 2665.463846 |
1325397600000 | 2665.463846 |
1325484000000 | 2691.827016 |
1325570400000 | 2754.887906 |
1325656800000 | 2713.502687 |
1325743200000 | 2668.026144 |
1325829600000 | 2666.641445 |
1325916000000 | 2666.641445 |
1326002400000 | 2666.641445 |
1326088800000 | 2669.202738 |
1326175200000 | 2708.368952 |
1326261600000 | 2697.551351 |
1326348000000 | 2736.296229 |
1326434400000 | 2717.840881 |
1326520800000 | 2717.840881 |
1326607200000 | 2717.840881 |
1326693600000 | 2733.183541 |
1326780000000 | 2770.531746 |
1326866400000 | 2804.956781 |
1326952800000 | 2860.091177 |
1327039200000 | 2871.563119 |
1327125600000 | 2871.563119 |
1327212000000 | 2871.563119 |
1327298400000 | 2916.691506 |
1327384800000 | 2879.448923 |
1327471200000 | 2886.569679 |
1327557600000 | 2959.516116 |
1327644000000 | 2949.55934 |
1327730400000 | 2949.55934 |
1327816800000 | 2949.55934 |
1327903200000 | 2903.098122 |
1327989600000 | 2929.24854291952 |
1328076000000 | 3014.880759 |
1328162400000 | 3035.253985 |
1328248800000 | 3060.675955 |
1328335200000 | 3060.675955 |
1328421600000 | 3060.675955 |
1328508000000 | 3064.181813 |
1328594400000 | 3076.585312 |
1328680800000 | 3083.321257 |
1328767200000 | 3103.404333 |
1328853600000 | 3065.680225 |
1328940000000 | 3065.680225 |
1329026400000 | 3065.680225 |
1329112800000 | 3092.407929 |
1329199200000 | 3062.101615 |
1329285600000 | 3068.79035 |
1329372000000 | 3052.884921 |
1329458400000 | 3100.02794 |
1329544800000 | 3100.02794 |
1329631200000 | 3100.02794 |
1329717600000 | 3153.744094 |
1329804000000 | 3136.612104 |
1329890400000 | 3113.929242 |
1329976800000 | 3119.880952 |
1330063200000 | 3170.400013 |
1330149600000 | 3170.400013 |
1330236000000 | 3170.400013 |
1330322400000 | 3147.948169 |
1330408800000 | 3154.601192 |
1330495200000 | 3160.21909951408 |
1330581600000 | 3173.845128 |
1330668000000 | 3152.519493 |
1330754400000 | 3152.519493 |
1330840800000 | 3152.519493 |
1330927200000 | 3131.725208 |
1331013600000 | 3012.235193 |
1331100000000 | 3037.555836 |
1331186400000 | 3122.009463 |
1331272800000 | 3106.781624 |
1331359200000 | 3106.781624 |
1331445600000 | 3106.781624 |
1331528400000 | 3102.305236 |
1331614800000 | 3151.627528 |
1331701200000 | 3140.690721 |
1331787600000 | 3151.768014 |
1331874000000 | 3192.233611 |
1331960400000 | 3192.233611 |
1332046800000 | 3192.233611 |
1332133200000 | 3204.566399 |
1332219600000 | 3163.506702 |
1332306000000 | 3158.073269 |
1332392400000 | 3115.70848 |
1332478800000 | 3142.543576 |
1332565200000 | 3142.543576 |
1332651600000 | 3142.543576 |
1332738000000 | 3207.010338 |
1332824400000 | 3204.092418 |
1332910800000 | 3161.437791 |
1332997200000 | 3125.896022 |
1333083600000 | 3166.865442 |
1333170000000 | 3166.865442 |
1333256400000 | 3166.865442 |
1333342800000 | 3195.188584 |
1333429200000 | 3193.747073 |
1333515600000 | 3080.570469 |
1333602000000 | 3072.152594 |
1333688400000 | 3072.161241 |
1333774800000 | 3072.161241 |
1333861200000 | 3072.161241 |
1333947600000 | 3071.291862 |
1334034000000 | 3000.573928 |
1334120400000 | 3035.302528 |
1334206800000 | 3100.206202 |
1334293200000 | 3055.982737 |
1334379600000 | 3055.982737 |
1334466000000 | 3055.982737 |
1334552400000 | 3033.754121 |
1334638800000 | 3098.95557 |
1334725200000 | 3104.649328 |
1334811600000 | 3100.085726 |
1334898000000 | 3120.247446 |
1334984400000 | 3120.247446 |
1335070800000 | 3120.247446 |
1335157200000 | 3025.569673 |
1335243600000 | 3070.81183 |
1335330000000 | 3107.211073 |
1335416400000 | 3117.980567 |
1335502800000 | 3156.21556 |
1335589200000 | 3156.21556 |
1335675600000 | 3156.21556 |
1335762000000 | 3151.92319449681 |
1335848400000 | 3157.585302 |
1335934800000 | 3145.638811 |
1336021200000 | 3146.147503 |
1336107600000 | 3060.414134 |
1336194000000 | 3060.414134 |
1336280400000 | 3060.414134 |
1336366800000 | 3066.177957 |
1336453200000 | 2990.152458 |
1336539600000 | 2948.989069 |
1336626000000 | 2994.421775 |
1336712400000 | 3006.12262 |
1336798800000 | 3006.12262 |
1336885200000 | 3006.12262 |
1336971600000 | 2932.947485 |
1337058000000 | 2894.809384 |
1337144400000 | 2868.055001 |
1337230800000 | 2834.639612 |
1337317200000 | 2787.921662 |
1337403600000 | 2787.921662 |
1337490000000 | 2787.921662 |
1337576400000 | 2816.86305 |
1337662800000 | 2872.924559 |
1337749200000 | 2793.995677 |
1337835600000 | 2810.584841 |
1337922000000 | 2796.498544 |
1338008400000 | 2796.498544 |
1338094800000 | 2796.498544 |
1338181200000 | 2818.747567 |
1338267600000 | 2852.696576 |
1338354000000 | 2784.048505 |
1338440400000 | 2764.04904126072 |
1338526800000 | 2695.64694 |
1338613200000 | 2695.64694 |
1338699600000 | 2695.64694 |
1338786000000 | 2699.381532 |
1338872400000 | 2702.182232 |
1338958800000 | 2769.38409 |
1339045200000 | 2832.982313 |
1339131600000 | 2796.360202 |
1339218000000 | 2796.360202 |
1339304400000 | 2796.360202 |
1339390800000 | 2796.159584 |
1339477200000 | 2767.740894 |
1339563600000 | 2767.567661 |
1339650000000 | 2763.800383 |
1339736400000 | 2812.656947 |
1339822800000 | 2812.656947 |
1339909200000 | 2812.656947 |
1339995600000 | 2810.302994 |
1340082000000 | 2863.330645 |
1340168400000 | 2901.854369 |
1340254800000 | 2873.614362 |
1340341200000 | 2833.23024 |
1340427600000 | 2833.23024 |
1340514000000 | 2833.23024 |
1340600400000 | 2774.145556 |
1340686800000 | 2761.506764 |
1340773200000 | 2786.191008 |
1340859600000 | 2762.51223 |
1340946000000 | 2889.323792 |
1341032400000 | 2889.323792 |
1341118800000 | 2889.323792 |
1341205200000 | 2912.301489 |
1341291600000 | 2948.169414 |
1341378000000 | 2929.315888 |
1341464400000 | 2902.717624 |
1341550800000 | 2861.340564 |
1341637200000 | 2861.340564 |
1341723600000 | 2861.340564 |
1341810000000 | 2842.679444 |
1341896400000 | 2859.186679 |
1341982800000 | 2846.740098 |
1342069200000 | 2796.120687 |
1342155600000 | 2843.953449 |
1342242000000 | 2843.953449 |
1342328400000 | 2843.953449 |
1342414800000 | 2854.985608 |
1342501200000 | 2848.339795 |
1342587600000 | 2875.622953 |
1342674000000 | 2919.864707 |
1342760400000 | 2879.162709 |
1342846800000 | 2879.162709 |
1342933200000 | 2879.162709 |
1343019600000 | 2793.735169 |
1343106000000 | 2787.446884 |
1343192400000 | 2794.917648 |
1343278800000 | 2879.143184 |
1343365200000 | 2914.114135 |
1343451600000 | 2914.114135 |
1343538000000 | 2914.114135 |
1343624400000 | 2919.550231 |
1343710800000 | 2910.6723041891 |
1343797200000 | 2905.855874 |
1343883600000 | 2849.495304 |
1343970000000 | 2932.168842 |
1344056400000 | 2932.168842 |
1344142800000 | 2932.168842 |
1344229200000 | 2975.657106 |
1344315600000 | 2988.46827 |
1344402000000 | 2976.890666 |
1344488400000 | 2979.170129 |
1344574800000 | 2982.242418 |
1344661200000 | 2982.242418 |
1344747600000 | 2982.242418 |
1344834000000 | 2972.364933 |
1344920400000 | 2976.885921 |
1345006800000 | 2974.948814 |
1345093200000 | 2999.980221 |
1345179600000 | 3017.124179 |
1345266000000 | 3017.124179 |
1345352400000 | 3017.124179 |
1345438800000 | 3011.259529 |
1345525200000 | 3055.176015 |
1345611600000 | 3024.259408 |
1345698000000 | 3032.356946 |
1345784400000 | 3009.61666 |
1345870800000 | 3009.61666 |
1345957200000 | 3009.61666 |
1346043600000 | 3015.448974 |
1346130000000 | 3007.559757 |
1346216400000 | 3006.970169 |
1346302800000 | 2989.253824 |
1346389200000 | 3034.55023256984 |
1346475600000 | 3034.550233 |
1346562000000 | 3034.550233 |
1346648400000 | 3049.103307 |
1346734800000 | 3030.097086 |
1346821200000 | 3040.334851 |
1346907600000 | 3097.83085 |
1346994000000 | 3162.700382 |
1347080400000 | 3162.700382 |
1347166800000 | 3162.700382 |
1347253200000 | 3161.033176 |
1347339600000 | 3171.475911 |
1347426000000 | 3201.317266 |
1347512400000 | 3201.106736 |
1347598800000 | 3297.683588 |
1347685200000 | 3297.683588 |
1347771600000 | 3297.683588 |
1347858000000 | 3294.593829 |
1347944400000 | 3255.4555 |
1348030800000 | 3265.857826 |
1348117200000 | 3240.587858 |
1348203600000 | 3260.750403 |
1348290000000 | 3260.750403 |
1348376400000 | 3260.750403 |
1348462800000 | 3231.442263 |
1348549200000 | 3250.671569 |
1348635600000 | 3172.800165 |
1348722000000 | 3195.004948 |
1348808400000 | 3188.275951 |
1348894800000 | 3188.275951 |
1348981200000 | 3188.275951 |
1349067600000 | 3224.966026 |
1349154000000 | 3233.768109 |
1349240400000 | 3217.241587 |
1349326800000 | 3258.061023 |
1349413200000 | 3297.544322 |
1349499600000 | 3297.544322 |
1349586000000 | 3297.544322 |
1349672400000 | 3249.528174 |
1349758800000 | 3220.93738 |
1349845200000 | 3193.28183 |
1349931600000 | 3211.020482 |
1350018000000 | 3208.805281 |
1350104400000 | 3208.805281 |
1350190800000 | 3208.805281 |
1350277200000 | 3210.518602 |
1350363600000 | 3257.39874 |
1350450000000 | 3293.018892 |
1350536400000 | 3297.42875 |
1350622800000 | 3265.080403 |
1350709200000 | 3265.080403 |
1350795600000 | 3265.080403 |
1350882000000 | 3266.466631 |
1350968400000 | 3199.454845 |
1351054800000 | 3211.494278 |
1351141200000 | 3232.640676 |
1351227600000 | 3220.32375 |
1351314000000 | 3220.32375 |
1351400400000 | 3220.32375 |
1351486800000 | 3208.968096 |
1351573200000 | 3236.450005 |
1351659600000 | 3230.54745779788 |
1351746000000 | 3263.975786 |
1351832400000 | 3252.594534 |
1351918800000 | 3252.594534 |
1352005200000 | 3252.594534 |
1352095200000 | 3222.71531 |
1352181600000 | 3238.711196 |
1352268000000 | 3205.531255 |
1352354400000 | 3187.4985 |
1352440800000 | 3167.952178 |
1352527200000 | 3167.952178 |
1352613600000 | 3167.952178 |
1352700000000 | 3156.181454 |
1352786400000 | 3149.377311 |
1352872800000 | 3131.176864 |
1352959200000 | 3116.71716 |
1353045600000 | 3076.585325 |
1353132000000 | 3076.585325 |
1353218400000 | 3076.585325 |
1353304800000 | 3140.592944 |
1353391200000 | 3146.074464 |
1353477600000 | 3156.225984 |
1353564000000 | 3192.638629 |
1353650400000 | 3221.273481 |
1353736800000 | 3221.273481 |
1353823200000 | 3221.273481 |
1353909600000 | 3211.977308 |
1353996000000 | 3218.931639 |
1354082400000 | 3209.198564 |
1354168800000 | 3256.625513 |
1354255200000 | 3266.81431310039 |
1354341600000 | 3266.814313 |
1354428000000 | 3266.814313 |
1354514400000 | 3282.829513 |
1354600800000 | 3287.42934 |
1354687200000 | 3297.712016 |
1354773600000 | 3305.316299 |
1354860000000 | 3296.445906 |
1354946400000 | 3296.445906 |
1355032800000 | 3296.445906 |
1355119200000 | 3296.065078 |
1355205600000 | 3323.077727 |
1355292000000 | 3340.805937 |
1355378400000 | 3339.721128 |
1355464800000 | 3350.173754 |
1355551200000 | 3350.173754 |
1355637600000 | 3350.173754 |
1355724000000 | 3365.722175 |
1355810400000 | 3401.220459 |
1355896800000 | 3436.625883 |
1355983200000 | 3439.503184 |
1356069600000 | 3406.991498 |
1356156000000 | 3406.991498 |
1356242400000 | 3406.991498 |
1356328800000 | 3405.562897 |
1356415200000 | 3405.551194 |
1356501600000 | 3408.941942 |
1356588000000 | 3415.73283 |
1356674400000 | 3408.843162 |
1356760800000 | 3408.843162 |
1356847200000 | 3408.843162 |
1356933600000 | 3420.03880641986 |
1357020000000 | 3420.02278 |
1357106400000 | 3498.045587 |
1357192800000 | 3481.508497 |
1357279200000 | 3476.971899 |
1357365600000 | 3476.971899 |
1357452000000 | 3476.971899 |
1357538400000 | 3496.398118 |
1357624800000 | 3481.754611 |
1357711200000 | 3498.038707 |
1357797600000 | 3536.480591 |
1357884000000 | 3558.342599 |
1357970400000 | 3558.342599 |
1358056800000 | 3558.342599 |
1358143200000 | 3542.919922 |
1358229600000 | 3535.079197 |
1358316000000 | 3524.808677 |
1358402400000 | 3560.869201 |
1358488800000 | 3556.441339 |
1358575200000 | 3556.441339 |
1358661600000 | 3556.441339 |
1358748000000 | 3571.577296 |
1358834400000 | 3570.980324 |
1358920800000 | 3572.032492 |
1359007200000 | 3595.762644 |
1359093600000 | 3625.075354 |
1359180000000 | 3625.075354 |
1359266400000 | 3625.075354 |
1359352800000 | 3618.570659 |
1359439200000 | 3611.555843 |
1359525600000 | 3615.384586 |
1359612000000 | 3609.35547893005 |
1359698400000 | 3674.282747 |
1359784800000 | 3674.282747 |
1359871200000 | 3674.282747 |
1359957600000 | 3607.303018 |
1360044000000 | 3610.731941 |
1360130400000 | 3627.904008 |
1360216800000 | 3606.208846 |
1360303200000 | 3644.532495 |
1360389600000 | 3644.532495 |
1360476000000 | 3644.532495 |
1360562400000 | 3625.149015 |
1360648800000 | 3663.01903 |
1360735200000 | 3688.941827 |
1360821600000 | 3653.746355 |
1360908000000 | 3667.882916 |
1360994400000 | 3667.882916 |
1361080800000 | 3667.882916 |
1361167200000 | 3653.35683 |
1361253600000 | 3695.546321 |
1361340000000 | 3696.510345 |
1361426400000 | 3615.109653 |
1361512800000 | 3630.342886 |
1361599200000 | 3630.342886 |
1361685600000 | 3630.342886 |
1361772000000 | 3628.991178 |
1361858400000 | 3570.523069 |
1361944800000 | 3607.435983 |
1362031200000 | 3622.63315203879 |
1362117600000 | 3586.405491 |
1362204000000 | 3586.405491 |
1362290400000 | 3586.405491 |
1362376800000 | 3577.558664 |
1362463200000 | 3637.410967 |
1362549600000 | 3635.41784 |
1362636000000 | 3655.272479 |
1362722400000 | 3643.167106 |
1362808800000 | 3643.167106 |
1362895200000 | 3643.167106 |
1362978000000 | 3645.548039 |
1363064400000 | 3651.145445 |
1363150800000 | 3633.408939 |
1363237200000 | 3677.788292 |
1363323600000 | 3706.200036 |
1363410000000 | 3706.200036 |
1363496400000 | 3706.200036 |
1363582800000 | 3675.062902 |
1363669200000 | 3640.406802 |
1363755600000 | 3656.336053 |
1363842000000 | 3640.161266 |
1363928400000 | 3643.574165 |
1364014800000 | 3643.574165 |
1364101200000 | 3643.574165 |
1364187600000 | 3620.839843 |
1364274000000 | 3616.882205 |
1364360400000 | 3577.462366 |
1364446800000 | 3604.443355 |
1364533200000 | 3604.458431 |
1364619600000 | 3604.458431 |
1364706000000 | 3604.458431 |
1364792400000 | 3607.143605 |
1364878800000 | 3622.805886 |
1364965200000 | 3604.293187 |
1365051600000 | 3562.885238 |
1365138000000 | 3542.024151 |
1365224400000 | 3542.024151 |
1365310800000 | 3542.024151 |
1365397200000 | 3542.406467 |
1365483600000 | 3560.628279 |
1365570000000 | 3627.41073 |
1365656400000 | 3677.603178 |
1365742800000 | 3653.772105 |
1365829200000 | 3653.772105 |
1365915600000 | 3653.772105 |
1366002000000 | 3599.159569 |
1366088400000 | 3583.700598 |
1366174800000 | 3517.085104 |
1366261200000 | 3522.794728 |
1366347600000 | 3538.281643 |
1366434000000 | 3538.281643 |
1366520400000 | 3538.281643 |
1366606800000 | 3527.527369 |
1366693200000 | 3583.664189 |
1366779600000 | 3603.673147 |
1366866000000 | 3652.514079 |
1366952400000 | 3654.631105 |
1367038800000 | 3654.631105 |
1367125200000 | 3654.631105 |
1367211600000 | 3684.460688 |
1367298000000 | 3714.81806654622 |
1367384400000 | 3724.300036 |
1367470800000 | 3697.30234 |
1367557200000 | 3743.294571 |
1367643600000 | 3743.294571 |
1367730000000 | 3743.294571 |
1367816400000 | 3738.316376 |
1367902800000 | 3747.255029 |
1367989200000 | 3806.542367 |
1368075600000 | 3801.963389 |
1368162000000 | 3782.514773 |
1368248400000 | 3782.514773 |
1368334800000 | 3782.514773 |
1368421200000 | 3785.276359 |
1368507600000 | 3786.77325 |
1368594000000 | 3784.36794 |
1368680400000 | 3814.428899 |
1368766800000 | 3800.746872 |
1368853200000 | 3800.746872 |
1368939600000 | 3800.746872 |
1369026000000 | 3827.701914 |
1369112400000 | 3834.208766 |
1369198800000 | 3828.677195 |
1369285200000 | 3762.449737 |
1369371600000 | 3766.698622 |
1369458000000 | 3766.698622 |
1369544400000 | 3766.698622 |
1369630800000 | 3777.666191 |
1369717200000 | 3805.813159 |
1369803600000 | 3790.462739 |
1369890000000 | 3832.029441 |
1369976400000 | 3794.00049055281 |
1370062800000 | 3794.000491 |
1370149200000 | 3794.000491 |
1370235600000 | 3789.983924 |
1370322000000 | 3802.625296 |
1370408400000 | 3765.683278 |
1370494800000 | 3763.37089 |
1370581200000 | 3798.507702 |
1370667600000 | 3798.507702 |
1370754000000 | 3798.507702 |
1370840400000 | 3800.386266 |
1370926800000 | 3768.744604 |
1371013200000 | 3787.499565 |
1371099600000 | 3762.576315 |
1371186000000 | 3804.714147 |
1371272400000 | 3804.714147 |
1371358800000 | 3804.714147 |
1371445200000 | 3829.153818 |
1371531600000 | 3838.215808 |
1371618000000 | 3842.438038 |
1371704400000 | 3692.690651 |
1371790800000 | 3645.310461 |
1371877200000 | 3645.310461 |
1371963600000 | 3645.310461 |
1372050000000 | 3556.296717 |
1372136400000 | 3600.261348 |
1372222800000 | 3637.242254 |
1372309200000 | 3670.475543 |
1372395600000 | 3657.599372 |
1372482000000 | 3657.599372 |
1372568400000 | 3657.599372 |
1372654800000 | 3710.327417 |
1372741200000 | 3707.532067 |
1372827600000 | 3685.998756 |
1372914000000 | 3728.763049 |
1373000400000 | 3682.788376 |
1373086800000 | 3682.788376 |
1373173200000 | 3682.788376 |
1373259600000 | 3733.960656 |
1373346000000 | 3743.741419 |
1373432400000 | 3760.921593 |
1373518800000 | 3831.473956 |
1373605200000 | 3840.040986 |
1373691600000 | 3840.040986 |
1373778000000 | 3840.040986 |
1373864400000 | 3848.348968 |
1373950800000 | 3849.842134 |
1374037200000 | 3863.394191 |
1374123600000 | 3894.821675 |
1374210000000 | 3913.452313 |
1374296400000 | 3913.452313 |
1374382800000 | 3913.452313 |
1374469200000 | 3942.171365 |
1374555600000 | 3939.847947 |
1374642000000 | 3953.979771 |
1374728400000 | 3946.966928 |
1374814800000 | 3951.743626 |
1374901200000 | 3951.743626 |
1374987600000 | 3951.743626 |
1375074000000 | 3951.1061 |
1375160400000 | 3957.79886 |
1375246800000 | 3957.47078925959 |
1375333200000 | 4000.126335 |
1375419600000 | 4028.543248 |
1375506000000 | 4028.543248 |
1375592400000 | 4028.543248 |
1375678800000 | 4053.706728 |
1375765200000 | 4051.59581 |
1375851600000 | 4046.303853 |
1375938000000 | 4096.635256 |
1376024400000 | 4102.52 |
1376110800000 | 4102.52 |
1376197200000 | 4102.52 |
1376283600000 | 4091.535465 |
1376370000000 | 4085.542051 |
1376456400000 | 4113.851406 |
1376542800000 | 4048.134587 |
1376629200000 | 4090.432618 |
1376715600000 | 4090.432618 |
1376802000000 | 4090.432618 |
1376888400000 | 4105.130683 |
1376974800000 | 4088.173287 |
1377061200000 | 4072.68851 |
1377147600000 | 4089.353368 |
1377234000000 | 4118.589766 |
1377320400000 | 4118.589766 |
1377406800000 | 4118.589766 |
1377493200000 | 4102.247616 |
1377579600000 | 4037.440677 |
1377666000000 | 4001.32796 |
1377752400000 | 4008.647678 |
1377838800000 | 3971.36366 |
1377925200000 | 3971.36366 |
1378011600000 | 3971.36366 |
1378098000000 | 4042.204388 |
1378184400000 | 4031.669711 |
1378270800000 | 4056.317343 |
1378357200000 | 4065.300096 |
1378443600000 | 4087.433716 |
1378530000000 | 4087.433716 |
1378616400000 | 4087.433716 |
1378702800000 | 4123.378471 |
1378789200000 | 4185.648636 |
1378875600000 | 4212.178975 |
1378962000000 | 4208.88703 |
1379048400000 | 4208.979677 |
1379134800000 | 4208.979677 |
1379221200000 | 4208.979677 |
1379307600000 | 4261.284761 |
1379394000000 | 4238.169803 |
1379480400000 | 4245.16726 |
1379566800000 | 4308.486952 |
1379653200000 | 4279.899977 |
1379739600000 | 4279.899977 |
1379826000000 | 4279.899977 |
1379912400000 | 4259.151577 |
1379998800000 | 4272.700343 |
1380085200000 | 4278.9931 |
1380171600000 | 4270.850208 |
1380258000000 | 4288.589023 |
1380344400000 | 4288.589023 |
1380430800000 | 4288.589023 |
1380517200000 | 4284.92321042881 |
1380603600000 | 4323.584465 |
1380690000000 | 4326.503472 |
1380776400000 | 4322.104874 |
1380862800000 | 4312.371875 |
1380949200000 | 4312.371875 |
1381035600000 | 4312.371875 |
1381122000000 | 4283.590176 |
1381208400000 | 4266.906575 |
1381294800000 | 4213.266271 |
1381381200000 | 4279.867494 |
1381467600000 | 4304.72426 |
1381554000000 | 4304.72426 |
1381640400000 | 4304.72426 |
1381726800000 | 4328.657624 |
1381813200000 | 4343.428396 |
1381899600000 | 4347.570347 |
1381986000000 | 4407.853036 |
1382072400000 | 4462.017886 |
1382158800000 | 4462.017886 |
1382245200000 | 4462.017886 |
1382331600000 | 4492.817313 |
1382418000000 | 4519.105758 |
1382504400000 | 4506.28368 |
1382590800000 | 4516.961955 |
1382677200000 | 4504.975593 |
1382763600000 | 4504.975593 |
1382850000000 | 4504.975593 |
1382936400000 | 4486.762446 |
1383022800000 | 4503.478447 |
1383109200000 | 4511.054669 |
1383195600000 | 4474.13334848262 |
1383282000000 | 4436.545278 |
1383368400000 | 4436.545278 |
1383454800000 | 4436.545278 |
1383544800000 | 4453.471842 |
1383631200000 | 4441.013332 |
1383717600000 | 4486.751387 |
1383804000000 | 4455.095088 |
1383890400000 | 4424.823157 |
1383976800000 | 4424.823157 |
1384063200000 | 4424.823157 |
1384149600000 | 4463.247088 |
1384236000000 | 4443.705178 |
1384322400000 | 4397.630937 |
1384408800000 | 4444.9142 |
1384495200000 | 4451.060686 |
1384581600000 | 4451.060686 |
1384668000000 | 4451.060686 |
1384754400000 | 4483.790378 |
1384840800000 | 4458.873784 |
1384927200000 | 4439.762311 |
1385013600000 | 4435.095573 |
1385100000000 | 4462.444682 |
1385186400000 | 4462.444682 |
1385272800000 | 4462.444682 |
1385359200000 | 4483.161874 |
1385445600000 | 4508.533755 |
1385532000000 | 4544.583105 |
1385618400000 | 4569.946303 |
1385704800000 | 4587.017473 |
1385791200000 | 4587.017473 |
1385877600000 | 4587.017473 |
1385964000000 | 4560.199585 |
1386050400000 | 4509.726477 |
1386136800000 | 4475.638676 |
1386223200000 | 4487.323208 |
1386309600000 | 4523.456249 |
1386396000000 | 4523.456249 |
1386482400000 | 4523.456249 |
1386568800000 | 4550.261144 |
1386655200000 | 4559.467795 |
1386741600000 | 4540.566374 |
1386828000000 | 4484.669508 |
1386914400000 | 4478.35308 |
1387000800000 | 4478.35308 |
1387087200000 | 4478.35308 |
1387173600000 | 4522.43966 |
1387260000000 | 4503.996927 |
1387346400000 | 4554.133367 |
1387432800000 | 4592.28324 |
1387519200000 | 4624.550174 |
1387605600000 | 4624.550174 |
1387692000000 | 4624.550174 |
1387778400000 | 4664.763431 |
1387864800000 | 4662.802544 |
1387951200000 | 4662.812914 |
1388037600000 | 4674.126168 |
1388124000000 | 4735.796235 |
1388210400000 | 4735.796235 |
1388296800000 | 4735.796235 |
1388383200000 | 4761.539285 |
1388469600000 | 4764.26856555343 |
1388556000000 | 4764.217863 |
1388642400000 | 4725.144671 |
1388728800000 | 4761.312517 |
1388815200000 | 4761.312517 |
1388901600000 | 4761.312517 |
1388988000000 | 4776.193278 |
1389074400000 | 4790.768199 |
1389160800000 | 4793.995051 |
1389247200000 | 4793.695961 |
1389333600000 | 4874.313211 |
1389420000000 | 4874.313211 |
1389506400000 | 4874.313211 |
1389592800000 | 4891.504046 |
1389679200000 | 4905.217923 |
1389765600000 | 4907.769749 |
1389852000000 | 4889.750441 |
1389938400000 | 4902.314293 |
1390024800000 | 4902.314293 |
1390111200000 | 4902.314293 |
1390197600000 | 4902.685222 |
1390284000000 | 4889.354759 |
1390370400000 | 4913.13152 |
1390456800000 | 4896.912208 |
1390543200000 | 4774.466968 |
1390629600000 | 4774.466968 |
1390716000000 | 4774.466968 |
1390802400000 | 4717.660323 |
1390888800000 | 4786.248385 |
1390975200000 | 4769.531633 |
1391061600000 | 4764.598203 |
1391148000000 | 4728.96422225012 |
1391234400000 | 4728.964222 |
1391320800000 | 4728.964222 |
1391407200000 | 4672.911315 |
1391493600000 | 4665.138398 |
1391580000000 | 4679.218235 |
1391666400000 | 4768.070984 |
1391752800000 | 4808.350972 |
1391839200000 | 4808.350972 |
1391925600000 | 4808.350972 |
1392012000000 | 4826.303543 |
1392098400000 | 4887.762525 |
1392184800000 | 4899.545316 |
1392271200000 | 4920.319102 |
1392357600000 | 4961.282447 |
1392444000000 | 4961.282447 |
1392530400000 | 4961.282447 |
1392616800000 | 4996.744995 |
1392703200000 | 5010.836345 |
1392789600000 | 5018.400629 |
1392876000000 | 5006.710234 |
1392962400000 | 5044.148324 |
1393048800000 | 5044.148324 |
1393135200000 | 5044.148324 |
1393221600000 | 5064.853217 |
1393308000000 | 5083.346558 |
1393394400000 | 5055.960441 |
1393480800000 | 5061.262836 |
1393567200000 | 5139.83411427272 |
1393653600000 | 5139.834114 |
1393740000000 | 5139.834114 |
1393826400000 | 5008.398985 |
1393912800000 | 5103.493183 |
1393999200000 | 5109.538966 |
1394085600000 | 5151.340454 |
1394172000000 | 5125.589939 |
1394258400000 | 5125.589939 |
1394344800000 | 5125.589939 |
1394427600000 | 5095.247138 |
1394514000000 | 5102.767583 |
1394600400000 | 5056.083618 |
1394686800000 | 5019.060603 |
1394773200000 | 4976.716849 |
1394859600000 | 4976.716849 |
1394946000000 | 4976.716849 |
1395032400000 | 5060.317044 |
1395118800000 | 5079.077885 |
1395205200000 | 5090.086889 |
1395291600000 | 5015.250018 |
1395378000000 | 4988.599127 |
1395464400000 | 4988.599127 |
1395550800000 | 4988.599127 |
1395637200000 | 4920.608406 |
1395723600000 | 4963.067719 |
1395810000000 | 5003.346835 |
1395896400000 | 5005.613852 |
1395982800000 | 5024.105542 |
1396069200000 | 5024.105542 |
1396155600000 | 5024.105542 |
1396242000000 | 5071.15470143795 |
1396328400000 | 5116.066813 |
1396414800000 | 5118.448776 |
1396501200000 | 5087.173301 |
1396587600000 | 5090.032249 |
1396674000000 | 5090.032249 |
1396760400000 | 5090.032249 |
1396846800000 | 5046.172694 |
1396933200000 | 5006.253781 |
1397019600000 | 5073.736696 |
1397106000000 | 5060.52255 |
1397192400000 | 4972.001521 |
1397278800000 | 4972.001521 |
1397365200000 | 4972.001521 |
1397451600000 | 4887.464306 |
1397538000000 | 4844.682836 |
1397624400000 | 4912.701802 |
1397710800000 | 4959.155962 |
1397797200000 | 4959.184725 |
1397883600000 | 4959.184725 |
1397970000000 | 4959.184725 |
1398056400000 | 4954.023045 |
1398142800000 | 5038.011285 |
1398229200000 | 5025.860708 |
1398315600000 | 5026.491678 |
1398402000000 | 4987.055771 |
1398488400000 | 4987.055771 |
1398574800000 | 4987.055771 |
1398661200000 | 4975.242029 |
1398747600000 | 5005.911941 |
1398834000000 | 5022.30222927336 |
1398920400000 | 5038.052704 |
1399006800000 | 5062.427396 |
1399093200000 | 5062.427396 |
1399179600000 | 5062.427396 |
1399266000000 | 5056.212515 |
1399352400000 | 5088.552138 |
1399438800000 | 5057.964003 |
1399525200000 | 5079.099012 |
1399611600000 | 5035.689909 |
1399698000000 | 5035.689909 |
1399784400000 | 5035.689909 |
1399870800000 | 5085.111065 |
1399957200000 | 5066.915677 |
1400043600000 | 5038.112954 |
1400130000000 | 4952.411584 |
1400216400000 | 4895.694916 |
1400302800000 | 4895.694916 |
1400389200000 | 4895.694916 |
1400475600000 | 4903.818113 |
1400562000000 | 4913.028866 |
1400648400000 | 4942.108944 |
1400734800000 | 4965.79188 |
1400821200000 | 4975.627353 |
1400907600000 | 4975.627353 |
1400994000000 | 4975.627353 |
1401080400000 | 5016.299512 |
1401166800000 | 5044.004609 |
1401253200000 | 5047.480377 |
1401339600000 | 5057.264562 |
1401426000000 | 5073.204249 |
1401512400000 | 5073.204249 |
1401598800000 | 5073.204249 |
1401685200000 | 5083.791473 |
1401771600000 | 5052.327932 |
1401858000000 | 5076.774971 |
1401944400000 | 5090.866511 |
1402030800000 | 5153.025436 |
1402117200000 | 5153.025436 |
1402203600000 | 5153.025436 |
1402290000000 | 5153.091331 |
1402376400000 | 5135.042423 |
1402462800000 | 5092.190414 |
1402549200000 | 5107.242786 |
1402635600000 | 5058.390725 |
1402722000000 | 5058.390725 |
1402808400000 | 5058.390725 |
1402894800000 | 5030.120955 |
1402981200000 | 5009.644542 |
1403067600000 | 5027.531638 |
1403154000000 | 5068.461376 |
1403240400000 | 5073.058745 |
1403326800000 | 5073.058745 |
1403413200000 | 5073.058745 |
1403499600000 | 5054.230649 |
1403586000000 | 5016.802732 |
1403672400000 | 4991.044651 |
1403758800000 | 5014.852048 |
1403845200000 | 5031.997254 |
1403931600000 | 5031.997254 |
1404018000000 | 5031.997254 |
1404104400000 | 5063.97802458461 |
1404190800000 | 5101.876948 |
1404277200000 | 5116.580654 |
1404363600000 | 5147.103295 |
1404450000000 | 5134.802226 |
1404536400000 | 5134.802226 |
1404622800000 | 5134.802226 |
1404709200000 | 5089.598468 |
1404795600000 | 5013.256709 |
1404882000000 | 5001.790188 |
1404968400000 | 4933.016117 |
1405054800000 | 4940.153062 |
1405141200000 | 4940.153062 |
1405227600000 | 4940.153062 |
1405314000000 | 4986.923821 |
1405400400000 | 4944.816422 |
1405486800000 | 4985.23069 |
1405573200000 | 4957.763339 |
1405659600000 | 4935.973301 |
1405746000000 | 4935.973301 |
1405832400000 | 4935.973301 |
1405918800000 | 4917.389947 |
1406005200000 | 4943.675562 |
1406091600000 | 4962.830827 |
1406178000000 | 4979.223193 |
1406264400000 | 4948.519244 |
1406350800000 | 4948.519244 |
1406437200000 | 4948.519244 |
1406523600000 | 4920.7439 |
1406610000000 | 4925.194668 |
1406696400000 | 4896.44647 |
1406782800000 | 4838.61111718555 |
1406869200000 | 4795.985098 |
1406955600000 | 4795.985098 |
1407042000000 | 4795.985098 |
1407128400000 | 4761.795256 |
1407214800000 | 4755.50782 |
1407301200000 | 4693.575125 |
1407387600000 | 4679.663896 |
1407474000000 | 4657.561615 |
1407560400000 | 4657.561615 |
1407646800000 | 4657.561615 |
1407733200000 | 4741.39447 |
1407819600000 | 4734.291057 |
1407906000000 | 4744.013656 |
1407992400000 | 4773.204252 |
1408078800000 | 4767.78882 |
1408165200000 | 4767.78882 |
1408251600000 | 4767.78882 |
1408338000000 | 4816.197294 |
1408424400000 | 4837.55839 |
1408510800000 | 4814.462727 |
1408597200000 | 4842.668991 |
1408683600000 | 4826.206168 |
1408770000000 | 4826.206168 |
1408856400000 | 4826.206168 |
1408942800000 | 4847.675818 |
1409029200000 | 4874.260558 |
1409115600000 | 4896.000279 |
1409202000000 | 4846.345989 |
1409288400000 | 4838.519216 |
1409374800000 | 4838.519216 |
1409461200000 | 4838.519216 |
1409547600000 | 4834.031589 |
1409634000000 | 4819.948241 |
1409720400000 | 4837.963134 |
1409806800000 | 4809.780141 |
1409893200000 | 4792.815733 |
1409979600000 | 4792.815733 |
1410066000000 | 4792.815733 |
1410152400000 | 4756.238278 |
1410238800000 | 4731.602283 |
1410325200000 | 4708.81055 |
1410411600000 | 4711.8987 |
1410498000000 | 4725.531458 |
1410584400000 | 4725.531458 |
1410670800000 | 4725.531458 |
1410757200000 | 4709.292342 |
1410843600000 | 4677.046468 |
1410930000000 | 4707.16066 |
1411016400000 | 4733.672435 |
1411102800000 | 4726.560571 |
1411189200000 | 4726.560571 |
1411275600000 | 4726.560571 |
1411362000000 | 4701.804667 |
1411448400000 | 4664.954477 |
1411534800000 | 4647.195254 |
1411621200000 | 4605.508813 |
1411707600000 | 4577.058602 |
1411794000000 | 4577.058602 |
1411880400000 | 4577.058602 |
1411966800000 | 4572.686272 |
1412053200000 | 4570.95448427281 |
1412139600000 | 4525.547098 |
1412226000000 | 4449.668976 |
1412312400000 | 4447.400866 |
1412398800000 | 4447.400866 |
1412485200000 | 4447.400866 |
1412571600000 | 4463.097521 |
1412658000000 | 4411.87981 |
1412744400000 | 4365.949071 |
1412830800000 | 4347.487254 |
1412917200000 | 4255.26539 |
1413003600000 | 4255.26539 |
1413090000000 | 4255.26539 |
1413176400000 | 4236.008038 |
1413262800000 | 4246.772349 |
1413349200000 | 4183.34094 |
1413435600000 | 4182.17941 |
1413522000000 | 4297.438285 |
1413608400000 | 4297.438285 |
1413694800000 | 4297.438285 |
1413781200000 | 4309.939385 |
1413867600000 | 4392.10756 |
1413954000000 | 4418.334372 |
1414040400000 | 4432.405046 |
1414126800000 | 4428.169287 |
1414213200000 | 4428.169287 |
1414299600000 | 4428.169287 |
1414386000000 | 4411.381443 |
1414472400000 | 4457.94552 |
1414558800000 | 4484.572494 |
1414645200000 | 4461.61757 |
1414731600000 | 4502.3812195673 |
1414818000000 | 4502.38122 |
1414904400000 | 4502.38122 |
1414994400000 | 4480.59284 |
1415080800000 | 4478.249635 |
1415167200000 | 4494.388456 |
1415253600000 | 4484.014236 |
1415340000000 | 4452.389883 |
1415426400000 | 4452.389883 |
1415512800000 | 4452.389883 |
1415599200000 | 4502.881536 |
1415685600000 | 4503.556154 |
1415772000000 | 4477.332484 |
1415858400000 | 4475.887736 |
1415944800000 | 4464.547874 |
1416031200000 | 4464.547874 |
1416117600000 | 4464.547874 |
1416204000000 | 4467.254225 |
1416290400000 | 4509.61881 |
1416376800000 | 4506.22961 |
1416463200000 | 4513.983016 |
1416549600000 | 4531.945803 |
1416636000000 | 4531.945803 |
1416722400000 | 4531.945803 |
1416808800000 | 4563.183027 |
1416895200000 | 4596.393225 |
1416981600000 | 4602.026027 |
1417068000000 | 4607.08896 |
1417154400000 | 4582.573064 |
1417240800000 | 4582.573064 |
1417327200000 | 4582.573064 |
1417413600000 | 4561.93818 |
1417500000000 | 4558.803495 |
1417586400000 | 4572.842712 |
1417672800000 | 4584.522094 |
1417759200000 | 4597.41928 |
1417845600000 | 4597.41928 |
1417932000000 | 4597.41928 |
1418018400000 | 4590.318746 |
1418104800000 | 4562.73258 |
1418191200000 | 4556.583787 |
1418277600000 | 4533.852744 |
1418364000000 | 4481.122174 |
1418450400000 | 4481.122174 |
1418536800000 | 4481.122174 |
1418623200000 | 4403.937687 |
1418709600000 | 4458.629455 |
1418796000000 | 4441.458967 |
1418882400000 | 4517.997105 |
1418968800000 | 4538.510127 |
1419055200000 | 4538.510127 |
1419141600000 | 4538.510127 |
1419228000000 | 4562.856162 |
1419314400000 | 4558.328005 |
1419400800000 | 4567.956713 |
1419487200000 | 4568.043507 |
1419573600000 | 4565.005523 |
1419660000000 | 4565.005523 |
1419746400000 | 4565.005523 |
1419832800000 | 4557.755246 |
1419919200000 | 4547.145872 |
1420005600000 | 4549.64696002988 |
1420092000000 | 4549.693119 |
1420178400000 | 4534.723264 |
1420264800000 | 4534.723264 |
1420351200000 | 4534.723264 |
1420437600000 | 4466.232691 |
1420524000000 | 4424.687227 |
1420610400000 | 4386.461282 |
1420696800000 | 4456.165965 |
1420783200000 | 4455.983718 |
1420869600000 | 4455.983718 |
1420956000000 | 4455.983718 |
1421042400000 | 4453.144086 |
1421128800000 | 4486.775105 |
1421215200000 | 4448.991329 |
1421301600000 | 4439.644432 |
1421388000000 | 4440.060846 |
1421474400000 | 4440.060846 |
1421560800000 | 4440.060846 |
1421647200000 | 4508.689969 |
1421733600000 | 4512.151756 |
1421820000000 | 4516.826489 |
1421906400000 | 4518.461926 |
1421992800000 | 4509.878844 |
1422079200000 | 4509.878844 |
1422165600000 | 4509.878844 |
1422252000000 | 4545.154626 |
1422338400000 | 4549.331282 |
1422424800000 | 4553.11674 |
1422511200000 | 4532.428709 |
1422597600000 | 4524.912767 |
1422684000000 | 4524.912767 |
1422770400000 | 4524.912767 |
1422856800000 | 4549.885138 |
1422943200000 | 4627.061146 |
1423029600000 | 4645.224277 |
1423116000000 | 4695.923988 |
1423202400000 | 4668.721482 |
1423288800000 | 4668.721482 |
1423375200000 | 4668.721482 |
1423461600000 | 4632.29358 |
1423548000000 | 4674.183249 |
1423634400000 | 4648.883792 |
1423720800000 | 4732.049266 |
1423807200000 | 4759.951847 |
1423893600000 | 4759.951847 |
1423980000000 | 4759.951847 |
1424066400000 | 4767.626438 |
1424152800000 | 4761.44484 |
1424239200000 | 4810.965774 |
1424325600000 | 4827.121689 |
1424412000000 | 4829.707967 |
1424498400000 | 4829.707967 |
1424584800000 | 4829.707967 |
1424671200000 | 4861.769477 |
1424757600000 | 4874.046003 |
1424844000000 | 4889.26504 |
1424930400000 | 4873.071461 |
1425016800000 | 4897.102091 |
1425103200000 | 4897.102091 |
1425189600000 | 4897.102091 |
1425276000000 | 4875.056905 |
1425362400000 | 4839.65579 |
1425448800000 | 4803.469866 |
1425535200000 | 4845.624316 |
1425621600000 | 4787.111272 |
1425708000000 | 4787.111272 |
1425794400000 | 4787.111272 |
1425877200000 | 4765.029944 |
1425963600000 | 4678.605729 |
1426050000000 | 4675.382036 |
1426136400000 | 4696.132356 |
1426222800000 | 4684.687165 |
1426309200000 | 4684.687165 |
1426395600000 | 4684.687165 |
1426482000000 | 4728.718559 |
1426568400000 | 4693.879434 |
1426654800000 | 4702.551706 |
1426741200000 | 4738.919025 |
1426827600000 | 4835.415055 |
1426914000000 | 4835.415055 |
1427000400000 | 4835.415055 |
1427086800000 | 4871.163979 |
1427173200000 | 4889.776804 |
1427259600000 | 4873.49032 |
1427346000000 | 4784.770076 |
1427432400000 | 4776.62659 |
1427518800000 | 4776.62659 |
1427605200000 | 4776.62659 |
1427691600000 | 4807.139955 |
1427778000000 | 4769.617735 |
1427864400000 | 4780.724026 |
1427950800000 | 4841.430787 |
1428037200000 | 4841.471092 |
1428123600000 | 4841.471092 |
1428210000000 | 4841.471092 |
1428296400000 | 4897.329847 |
1428382800000 | 4895.841637 |
1428469200000 | 4901.215544 |
1428555600000 | 4891.501195 |
1428642000000 | 4914.29639 |
1428728400000 | 4914.29639 |
1428814800000 | 4914.29639 |
1428901200000 | 4904.706235 |
1428987600000 | 4951.179204 |
1429074000000 | 4941.801621 |
1429160400000 | 4946.966997 |
1429246800000 | 4897.850493 |
1429333200000 | 4897.850493 |
1429419600000 | 4897.850493 |
1429506000000 | 4916.947257 |
1429592400000 | 4953.811535 |
1429678800000 | 4932.369812 |
1429765200000 | 4954.782367 |
1429851600000 | 5007.318479 |
1429938000000 | 5007.318479 |
1430024400000 | 5007.318479 |
1430110800000 | 5055.916805 |
1430197200000 | 5039.081146 |
1430283600000 | 5026.893733 |
1430370000000 | 5037.763793 |
1430456400000 | 5020.335992 |
1430542800000 | 5020.335992 |
1430629200000 | 5020.335992 |
1430715600000 | 5032.818015 |
1430802000000 | 5001.118305 |
1430888400000 | 5037.370182 |
1430974800000 | 5021.070792 |
1431061200000 | 5143.113947 |
1431147600000 | 5143.113947 |
1431234000000 | 5143.113947 |
1431320400000 | 5150.777767 |
1431406800000 | 5140.214623 |
1431493200000 | 5215.986955 |
1431579600000 | 5251.674335 |
1431666000000 | 5297.666612 |
1431752400000 | 5297.666612 |
1431838800000 | 5297.666612 |
1431925200000 | 5278.077732 |
1432011600000 | 5240.597548 |
1432098000000 | 5230.579228 |
1432184400000 | 5252.920973 |
1432270800000 | 5209.448746 |
1432357200000 | 5209.448746 |
1432443600000 | 5209.448746 |
1432530000000 | 5198.540954 |
1432616400000 | 5121.748851 |
1432702800000 | 5145.948952 |
1432789200000 | 5156.374905 |
1432875600000 | 5124.215582 |
1432962000000 | 5124.215582 |
1433048400000 | 5124.215582 |
1433134800000 | 5117.335331 |
1433221200000 | 5187.679606 |
1433307600000 | 5238.831245 |
1433394000000 | 5210.769545 |
1433480400000 | 5087.802679 |
1433566800000 | 5087.802679 |
1433653200000 | 5087.802679 |
1433739600000 | 5085.444215 |
1433826000000 | 5090.746838 |
1433912400000 | 5189.393551 |
1433998800000 | 5185.694567 |
1434085200000 | 5162.622378 |
1434171600000 | 5162.622378 |
1434258000000 | 5162.622378 |
1434344400000 | 5070.047113 |
1434430800000 | 5105.075119 |
1434517200000 | 5083.654272 |
1434603600000 | 5149.227684 |
1434690000000 | 5138.987098 |
1434776400000 | 5138.987098 |
1434862800000 | 5138.987098 |
1434949200000 | 5233.449161 |
1435035600000 | 5212.259948 |
1435122000000 | 5178.748591 |
1435208400000 | 5187.127418 |
1435294800000 | 5168.516477 |
1435381200000 | 5168.516477 |
1435467600000 | 5168.516477 |
1435554000000 | 5066.76418 |
1435640400000 | 5055.256755 |
1435726800000 | 5098.591757 |
1435813200000 | 5067.607341 |
1435899600000 | 5051.768359 |
1435986000000 | 5051.768359 |
1436072400000 | 5051.768359 |
1436158800000 | 4996.099356 |
1436245200000 | 4875.622604 |
1436331600000 | 4883.487054 |
1436418000000 | 4964.943302 |
1436504400000 | 5093.766626 |
1436590800000 | 5093.766626 |
1436677200000 | 5093.766626 |
1436763600000 | 5136.560977 |
1436850000000 | 5132.044585 |
1436936400000 | 5139.772225 |
1437022800000 | 5178.909401 |
1437109200000 | 5170.038604 |
1437195600000 | 5170.038604 |
1437282000000 | 5170.038604 |
1437368400000 | 5200.918725 |
1437454800000 | 5192.995832 |
1437541200000 | 5171.082768 |
1437627600000 | 5184.369432 |
1437714000000 | 5157.820936 |
1437800400000 | 5157.820936 |
1437886800000 | 5157.820936 |
1437973200000 | 5107.827728 |
1438059600000 | 5128.405564 |
1438146000000 | 5174.276313 |
1438232400000 | 5135.637005 |
1438318800000 | 5189.478847 |
1438405200000 | 5189.478847 |
1438491600000 | 5189.478847 |
1438578000000 | 5192.695716 |
1438664400000 | 5181.701036 |
1438750800000 | 5177.104657 |
1438837200000 | 5150.563486 |
1438923600000 | 5107.652546 |
1439010000000 | 5107.652546 |
1439096400000 | 5107.652546 |
1439182800000 | 5161.993182 |
1439269200000 | 5148.913003 |
1439355600000 | 5103.832958 |
1439442000000 | 5148.064167 |
1439528400000 | 5151.744698 |
1439614800000 | 5151.744698 |
1439701200000 | 5151.744698 |
1439787600000 | 5148.070966 |
1439874000000 | 5153.001271 |
1439960400000 | 5093.119817 |
1440046800000 | 5034.470549 |
1440133200000 | 4957.781543 |
1440219600000 | 4957.781543 |
1440306000000 | 4957.781543 |
1440392400000 | 4821.557089 |
1440478800000 | 4943.078209 |
1440565200000 | 4908.404896 |
1440651600000 | 4956.509532 |
1440738000000 | 4978.142332 |
1440824400000 | 4978.142332 |
1440910800000 | 4978.142332 |
1440997200000 | 4979.639637 |
1441083600000 | 4896.879758 |
1441170000000 | 4895.51663 |
1441256400000 | 4934.382152 |
1441342800000 | 4859.828399 |
1441429200000 | 4859.828399 |
1441515600000 | 4859.828399 |
1441602000000 | 4883.018398 |
1441688400000 | 4955.54926 |
1441774800000 | 4986.340104 |
1441861200000 | 4983.259232 |
1441947600000 | 4977.017328 |
1442034000000 | 4977.017328 |
1442120400000 | 4977.017328 |
1442206800000 | 4948.614965 |
1442293200000 | 4958.292091 |
1442379600000 | 5013.142039 |
1442466000000 | 5033.262585 |
1442552400000 | 5026.926376 |
1442638800000 | 5026.926376 |
1442725200000 | 5026.926376 |
1442811600000 | 4970.779297 |
1442898000000 | 4833.371894 |
1442984400000 | 4844.496135 |
1443070800000 | 4816.165553 |
1443157200000 | 4855.371025 |
1443243600000 | 4855.371025 |
1443330000000 | 4855.371025 |
1443416400000 | 4783.154014 |
1443502800000 | 4742.401998 |
1443589200000 | 4804.055918 |
1443675600000 | 4820.279414 |
1443762000000 | 4862.859231 |
1443848400000 | 4862.859231 |
1443934800000 | 4862.859231 |
1444021200000 | 4941.593202 |
1444107600000 | 4980.779432 |
1444194000000 | 4964.431124 |
1444280400000 | 4985.95973 |
1444366800000 | 5018.168366 |
1444453200000 | 5018.168366 |
1444539600000 | 5018.168366 |
1444626000000 | 5012.192652 |
1444712400000 | 4960.305031 |
1444798800000 | 4967.634788 |
1444885200000 | 5007.895556 |
1444971600000 | 4998.760038 |
1445058000000 | 4998.760038 |
1445144400000 | 4998.760038 |
1445230800000 | 5016.855991 |
1445317200000 | 5031.397748 |
1445403600000 | 5046.825789 |
1445490000000 | 5006.959886 |
1445576400000 | 5026.960621 |
1445662800000 | 5026.960621 |
1445749200000 | 5026.960621 |
1445835600000 | 5031.722155 |
1445922000000 | 4981.75761 |
1446008400000 | 5019.077891 |
1446094800000 | 4985.825279 |
1446181200000 | 5033.436293 |
1446267600000 | 5033.436293 |
1446354000000 | 5033.436293 |
1446444000000 | 5071.952537 |
1446530400000 | 5051.232919 |
1446616800000 | 5021.874665 |
1446703200000 | 5010.177463 |
1446789600000 | 4995.822701 |
1446876000000 | 4995.822701 |
1446962400000 | 4995.822701 |
1447048800000 | 4973.776394 |
1447135200000 | 4942.699985 |
1447221600000 | 4981.472788 |
1447308000000 | 4930.221002 |
1447394400000 | 4891.023576 |
1447480800000 | 4891.023576 |
1447567200000 | 4891.023576 |
1447653600000 | 4914.814062 |
1447740000000 | 4963.184801 |
1447826400000 | 4960.743271 |
1447912800000 | 5007.221195 |
1447999200000 | 4993.31676 |
1448085600000 | 4993.31676 |
1448172000000 | 4993.31676 |
1448258400000 | 4963.03339 |
1448344800000 | 4904.961483 |
1448431200000 | 4942.718563 |
1448517600000 | 4981.045497 |
1448604000000 | 4989.069253 |
1448690400000 | 4989.069253 |
1448776800000 | 4989.069253 |
1448863200000 | 5028.71359 |
1448949600000 | 5055.802068 |
1449036000000 | 5055.92 |
1449122400000 | 5092.202312 |
1449208800000 | 5107.788616 |
1449295200000 | 5107.788616 |
1449381600000 | 5107.788616 |
1449468000000 | 5110.708186 |
1449554400000 | 5040.650873 |
1449640800000 | 5058.917483 |
1449727200000 | 5029.427695 |
1449813600000 | 4968.203445 |
1449900000000 | 4968.203445 |
1449986400000 | 4968.203445 |
1450072800000 | 4916.940336 |
1450159200000 | 4963.394922 |
1450245600000 | 4995.612688 |
1450332000000 | 4992.387608 |
1450418400000 | 4980.798703 |
1450504800000 | 4980.798703 |
1450591200000 | 4980.798703 |
1450677600000 | 4974.647287 |
1450764000000 | 4990.621983 |
1450850400000 | 5043.277688 |
1450936800000 | 5079.178056 |
1451023200000 | 5079.142636 |
1451109600000 | 5079.142636 |
1451196000000 | 5079.142636 |
1451282400000 | 5075.875518 |
1451368800000 | 5114.054028 |
1451455200000 | 5117.823726 |
1451541600000 | 5076.568199 |
1451628000000 | 5076.57272 |
1451714400000 | 5076.57272 |
1451800800000 | 5076.57272 |
1451887200000 | 4959.63416 |
1451973600000 | 4933.692421 |
1452060000000 | 4885.434249 |
1452146400000 | 4803.659421 |
1452232800000 | 4785.204106 |
1452319200000 | 4785.204106 |
1452405600000 | 4785.204106 |
1452492000000 | 4732.492394 |
1452578400000 | 4736.311524 |
1452664800000 | 4734.674762 |
1452751200000 | 4628.746981 |
1452837600000 | 4542.857291 |
1452924000000 | 4542.857291 |
1453010400000 | 4542.857291 |
1453096800000 | 4462.274276 |
1453183200000 | 4516.535987 |
1453269600000 | 4392.779595 |
1453356000000 | 4413.983396 |
1453442400000 | 4548.103222 |
1453528800000 | 4548.103222 |
1453615200000 | 4548.103222 |
1453701600000 | 4565.301543 |
1453788000000 | 4590.935074 |
1453874400000 | 4595.427448 |
1453960800000 | 4581.263429 |
1454047200000 | 4618.637061 |
1454133600000 | 4618.637061 |
1454220000000 | 4618.637061 |
1454306400000 | 4670.251416 |
1454392800000 | 4604.116518 |
1454479200000 | 4602.723414 |
1454565600000 | 4627.309624 |
1454652000000 | 4561.326672 |
1454738400000 | 4561.326672 |
1454824800000 | 4561.326672 |
1454911200000 | 4359.739358 |
1454997600000 | 4353.734644 |
1455084000000 | 4411.570155 |
1455170400000 | 4336.365317 |
1455256800000 | 4377.640184 |
1455343200000 | 4377.640184 |
1455429600000 | 4377.640184 |
1455516000000 | 4465.841094 |
1455602400000 | 4445.510023 |
1455688800000 | 4562.585004 |
1455775200000 | 4602.136101 |
1455861600000 | 4576.916369 |
1455948000000 | 4576.916369 |
1456034400000 | 4576.916369 |
1456120800000 | 4598.94492 |
1456207200000 | 4568.224168 |
1456293600000 | 4505.433073 |
1456380000000 | 4575.129588 |
1456466400000 | 4584.998387 |
1456552800000 | 4584.998387 |
1456639200000 | 4584.998387 |
1456725600000 | 4604.973228 |
1456812000000 | 4666.57867 |
1456898400000 | 4663.391729 |
1456984800000 | 4700.053815 |
1457071200000 | 4771.04831 |
1457157600000 | 4771.04831 |
1457244000000 | 4771.04831 |
1457330400000 | 4751.952615 |
1457416800000 | 4706.373844 |
1457503200000 | 4696.844853 |
1457589600000 | 4696.713401 |
1457676000000 | 4798.108542 |
1457762400000 | 4798.108542 |
1457848800000 | 4798.108542 |
1457931600000 | 4832.700362 |
1458018000000 | 4790.965476 |
1458104400000 | 4797.056599 |
1458190800000 | 4903.390513 |
1458277200000 | 4933.123276 |
1458363600000 | 4933.123276 |
1458450000000 | 4933.123276 |
1458536400000 | 4904.196192 |
1458622800000 | 4888.262692 |
1458709200000 | 4866.014986 |
1458795600000 | 4823.667348 |
1458882000000 | 4823.713147 |
1458968400000 | 4823.713147 |
1459054800000 | 4823.713147 |
1459141200000 | 4848.932074 |
1459227600000 | 4852.781722 |
1459314000000 | 4984.549986 |
1459400400000 | 4985.987463 |
1459486800000 | 4942.31914 |
1459573200000 | 4942.31914 |
1459659600000 | 4942.31914 |
1459746000000 | 4961.276321 |
1459832400000 | 4889.095721 |
1459918800000 | 4920.425528 |
1460005200000 | 4888.335543 |
1460091600000 | 4937.835259 |
1460178000000 | 4937.835259 |
1460264400000 | 4937.835259 |
1460350800000 | 4961.179464 |
1460437200000 | 4937.879 |
1460523600000 | 4974.495087 |
1460610000000 | 4955.485433 |
1460696400000 | 4943.787419 |
1460782800000 | 4943.787419 |
1460869200000 | 4943.787419 |
1460955600000 | 4971.378778 |
1461042000000 | 5029.243575 |
1461128400000 | 5009.562109 |
1461214800000 | 4968.566134 |
1461301200000 | 4947.521905 |
1461387600000 | 4947.521905 |
1461474000000 | 4947.521905 |
1461560400000 | 4968.707065 |
1461646800000 | 4988.331823 |
1461733200000 | 5015.777688 |
1461819600000 | 5023.187118 |
1461906000000 | 5019.199471 |
1461992400000 | 5019.199471 |
1462078800000 | 5019.199471 |
1462165200000 | 5037.017091 |
1462251600000 | 4990.739879 |
1462338000000 | 4957.944689 |
1462424400000 | 4939.890403 |
1462510800000 | 4932.28128 |
1462597200000 | 4932.28128 |
1462683600000 | 4932.28128 |
1462770000000 | 4939.625267 |
1462856400000 | 4963.869514 |
1462942800000 | 4971.494029 |
1463029200000 | 4954.247356 |
1463115600000 | 4922.159223 |
1463202000000 | 4922.159223 |
1463288400000 | 4922.159223 |
1463374800000 | 4953.211192 |
1463461200000 | 4975.77483 |
1463547600000 | 4990.912884 |
1463634000000 | 4928.488957 |
1463720400000 | 4987.141842 |
1463806800000 | 4987.141842 |
1463893200000 | 4987.141842 |
1463979600000 | 5020.617095 |
1464066000000 | 5067.6332 |
1464152400000 | 5115.101754 |
1464238800000 | 5129.209565 |
1464325200000 | 5127.044306 |
1464411600000 | 5127.044306 |
1464498000000 | 5127.044306 |
1464584400000 | 5129.995844 |
1464670800000 | 5126.390564 |
1464757200000 | 5101.928789 |
1464843600000 | 5115.55655 |
1464930000000 | 5162.793009 |
1465016400000 | 5162.793009 |
1465102800000 | 5162.793009 |
1465189200000 | 5177.072882 |
1465275600000 | 5215.968621 |
1465362000000 | 5221.429394 |
1465448400000 | 5163.571144 |
1465534800000 | 5031.576958 |
1465621200000 | 5031.576958 |
1465707600000 | 5031.576958 |
1465794000000 | 4927.112255 |
1465880400000 | 4800.227531 |
1465966800000 | 4832.66787 |
1466053200000 | 4709.88541 |
1466139600000 | 4847.089051 |
1466226000000 | 4847.089051 |
1466312400000 | 4847.089051 |
1466398800000 | 5065.24731 |
1466485200000 | 5045.033749 |
1466571600000 | 5053.803275 |
1466658000000 | 5159.622618 |
1466744400000 | 4709.83511 |
1466830800000 | 4709.83511 |
1466917200000 | 4709.83511 |
1467003600000 | 4362.336581 |
1467090000000 | 4503.36254 |
1467176400000 | 4646.512626 |
1467262800000 | 4693.333567 |
1467349200000 | 4747.426982 |
1467435600000 | 4747.426982 |
1467522000000 | 4747.426982 |
1467608400000 | 4704.370771 |
1467694800000 | 4567.941362 |
1467781200000 | 4494.255354 |
1467867600000 | 4558.84209 |
1467954000000 | 4632.030033 |
1468040400000 | 4632.030033 |
1468126800000 | 4632.030033 |
1468213200000 | 4745.744212 |
1468299600000 | 4803.171476 |
1468386000000 | 4813.964038 |
1468472400000 | 4840.558065 |
1468558800000 | 4802.59132 |
1468645200000 | 4802.59132 |
1468731600000 | 4802.59132 |
1468818000000 | 4839.650243 |
1468904400000 | 4814.193902 |
1468990800000 | 4863.109173 |
1469077200000 | 4858.949769 |
1469163600000 | 4829.052456 |
1469250000000 | 4829.052456 |
1469336400000 | 4829.052456 |
1469422800000 | 4858.60592 |
1469509200000 | 4865.936896 |
1469595600000 | 4921.255652 |
1469682000000 | 4943.961294 |
1469768400000 | 4999.816204 |
1469854800000 | 4999.816204 |
1469941200000 | 4999.816204 |
1470027600000 | 4967.61297 |
1470114000000 | 4953.323146 |
1470200400000 | 4928.304143 |
1470286800000 | 4952.147897 |
1470373200000 | 4975.405061 |
1470459600000 | 4975.405061 |
1470546000000 | 4975.405061 |
1470632400000 | 4983.773615 |
1470718800000 | 5033.011504 |
1470805200000 | 5050.892161 |
1470891600000 | 5084.788226 |
1470978000000 | 5093.003834 |
1471064400000 | 5093.003834 |
1471150800000 | 5093.003834 |
1471237200000 | 5101.292811 |
1471323600000 | 5090.254248 |
1471410000000 | 5061.170483 |
1471496400000 | 5141.633353 |
1471582800000 | 5113.883259 |
1471669200000 | 5113.883259 |
1471755600000 | 5113.883259 |
1471842000000 | 5135.157013 |
1471928400000 | 5169.962044 |
1472014800000 | 5159.643686 |
1472101200000 | 5130.162314 |
1472187600000 | 5147.045916 |
1472274000000 | 5147.045916 |
1472360400000 | 5147.045916 |
1472446800000 | 5098.683534 |
1472533200000 | 5100.389008 |
1472619600000 | 5078.007136 |
1472706000000 | 5141.195273 |
1472792400000 | 5179.358448 |
1472878800000 | 5179.358448 |
1472965200000 | 5179.358448 |
1473051600000 | 5190.328397 |
1473138000000 | 5243.922136 |
1473224400000 | 5256.944439 |
1473310800000 | 5269.770693 |
1473397200000 | 5169.288168 |
1473483600000 | 5169.288168 |
1473570000000 | 5169.288168 |
1473656400000 | 5133.643259 |
1473742800000 | 5098.424102 |
1473829200000 | 5108.593497 |
1473915600000 | 5134.33858 |
1474002000000 | 5099.664176 |
1474088400000 | 5099.664176 |
1474174800000 | 5099.664176 |
1474261200000 | 5133.186558 |
1474347600000 | 5111.680741 |
1474434000000 | 5116.683595 |
1474520400000 | 5218.969225 |
1474606800000 | 5181.518869 |
1474693200000 | 5181.518869 |
1474779600000 | 5181.518869 |
1474866000000 | 5149.627618 |
1474952400000 | 5108.717915 |
1475038800000 | 5150.921144 |
1475125200000 | 5162.135778 |
1475211600000 | 5169.782383 |
1475298000000 | 5169.782383 |
1475384400000 | 5169.782383 |
1475470800000 | 5189.992252 |
1475557200000 | 5182.123889 |
1475643600000 | 5176.589406 |
1475730000000 | 5132.448266 |
1475816400000 | 5071.165145 |
1475902800000 | 5071.165145 |
1475989200000 | 5071.165145 |
1476075600000 | 5075.063203 |
1476162000000 | 5009.127008 |
1476248400000 | 4972.30174 |
1476334800000 | 4957.914778 |
1476421200000 | 4983.321612 |
1476507600000 | 4983.321612 |
1476594000000 | 4983.321612 |
1476680400000 | 4944.497279 |
1476766800000 | 5007.859602 |
1476853200000 | 5015.474681 |
1476939600000 | 4998.063917 |
1477026000000 | 4976.398757 |
1477112400000 | 4976.398757 |
1477198800000 | 4976.398757 |
1477285200000 | 4982.041087 |
1477371600000 | 4942.626179 |
1477458000000 | 4940.169905 |
1477544400000 | 4899.378896 |
1477630800000 | 4899.09199 |
1477717200000 | 4899.09199 |
1477803600000 | 4899.09199 |
1477890000000 | 4896.339088 |
1477976400000 | 4891.03008 |
1478062800000 | 4870.444234 |
1478149200000 | 4882.978908 |
1478235600000 | 4841.498047 |
1478322000000 | 4841.498047 |
1478408400000 | 4841.498047 |
1478498400000 | 4860.331717 |
1478584800000 | 4861.735579 |
1478671200000 | 4870.326946 |
1478757600000 | 4849.052053 |
1478844000000 | 4817.994845 |
1478930400000 | 4817.994845 |
1479016800000 | 4817.994845 |
1479103200000 | 4770.645849 |
1479189600000 | 4792.516462 |
1479276000000 | 4778.427833 |
1479362400000 | 4800.286963 |
1479448800000 | 4776.105946 |
1479535200000 | 4776.105946 |
1479621600000 | 4776.105946 |
1479708000000 | 4789.477081 |
1479794400000 | 4801.556683 |
1479880800000 | 4771.978166 |
1479967200000 | 4793.83441 |
1480053600000 | 4810.454647 |
1480140000000 | 4810.454647 |
1480226400000 | 4810.454647 |
1480312800000 | 4776.369344 |
1480399200000 | 4800.297874 |
1480485600000 | 4797.366963 |
1480572000000 | 4784.880988 |
1480658400000 | 4773.010466 |
1480744800000 | 4773.010466 |
1480831200000 | 4773.010466 |
1480917600000 | 4825.917459 |
1481004000000 | 4847.088922 |
1481090400000 | 4884.765346 |
1481176800000 | 4864.380988 |
1481263200000 | 4869.473867 |
1481349600000 | 4869.473867 |
1481436000000 | 4869.473867 |
1481522400000 | 4879.647821 |
1481608800000 | 4911.085107 |
1481695200000 | 4901.05123 |
1481781600000 | 4813.312798 |
1481868000000 | 4830.578098 |
1481954400000 | 4830.578098 |
1482040800000 | 4830.578098 |
1482127200000 | 4849.404617 |
1482213600000 | 4832.503714 |
1482300000000 | 4865.182689 |
1482386400000 | 4867.239839 |
1482472800000 | 4882.584363 |
1482559200000 | 4882.584363 |
1482645600000 | 4882.584363 |
1482732000000 | 4882.536712 |
1482818400000 | 4898.189258 |
1482904800000 | 4895.731328 |
1482991200000 | 4927.566936 |
1483077600000 | 4973.31617 |
1483164000000 | 4973.31617 |
1483250400000 | 4973.31617 |
1483336800000 | 5005.894623 |
1483423200000 | 4959.085832 |
1483509600000 | 4990.155915 |
1483596000000 | 5060.776273 |
1483682400000 | 5048.770915 |
1483768800000 | 5048.770915 |
1483855200000 | 5048.770915 |
1483941600000 | 5009.598862 |
1484028000000 | 5030.616843 |
1484114400000 | 4989.411139 |
1484200800000 | 5042.490212 |
1484287200000 | 5063.574804 |
1484373600000 | 5063.574804 |
1484460000000 | 5063.574804 |
1484546400000 | 5022.799323 |
1484632800000 | 5066.81113 |
1484719200000 | 5074.765357 |
1484805600000 | 5035.776712 |
1484892000000 | 5061.281263 |
1484978400000 | 5061.281263 |
1485064800000 | 5061.281263 |
1485151200000 | 5099.51754 |
1485237600000 | 5117.111331 |
1485324000000 | 5153.411937 |
1485410400000 | 5134.163293 |
1485496800000 | 5149.99225 |
1485583200000 | 5149.99225 |
1485669600000 | 5149.99225 |
1485756000000 | 5102.48714 |
1485842400000 | 5141.990935 |
1485928800000 | 5184.828834 |
1486015200000 | 5189.361809 |
1486101600000 | 5208.633956 |
1486188000000 | 5208.633956 |
1486274400000 | 5208.633956 |
1486360800000 | 5158.02273 |
1486447200000 | 5179.171341 |
1486533600000 | 5205.48935 |
1486620000000 | 5197.583137 |
1486706400000 | 5198.894369 |
1486792800000 | 5198.894369 |
1486879200000 | 5198.894369 |
1486965600000 | 5221.679656 |
1487052000000 | 5224.992002 |
1487138400000 | 5248.32538 |
1487224800000 | 5272.01757 |
1487311200000 | 5237.860189 |
1487397600000 | 5237.860189 |
1487484000000 | 5237.860189 |
1487570400000 | 5251.880603 |
1487656800000 | 5244.45976 |
1487743200000 | 5226.468795 |
1487829600000 | 5235.865589 |
1487916000000 | 5178.333331 |
1488002400000 | 5178.333331 |
1488088800000 | 5178.333331 |
1488175200000 | 5200.984172 |
1488261600000 | 5221.309775 |
1488348000000 | 5245.003593 |
1488434400000 | 5234.320514 |
1488520800000 | 5227.175721 |
1488607200000 | 5227.175721 |
1488693600000 | 5227.175721 |
1488780000000 | 5219.45773 |
1488866400000 | 5208.6843 |
1488952800000 | 5202.305642 |
1489039200000 | 5198.080578 |
1489125600000 | 5246.425443 |
1489212000000 | 5246.425443 |
1489298400000 | 5246.425443 |
1489381200000 | 5275.027938 |
1489467600000 | 5243.720798 |
1489554000000 | 5255.360982 |
1489640400000 | 5342.376821 |
1489726800000 | 5359.24559 |
1489813200000 | 5359.24559 |
1489899600000 | 5359.24559 |
1489986000000 | 5375.609667 |
1490072400000 | 5349.131572 |
1490158800000 | 5305.502013 |
1490245200000 | 5357.803585 |
1490331600000 | 5367.175892 |
1490418000000 | 5367.175892 |
1490504400000 | 5367.175892 |
1490590800000 | 5367.754493 |
1490677200000 | 5386.497383 |
1490763600000 | 5338.913421 |
1490850000000 | 5364.767855 |
1490936400000 | 5367.450707 |
1491022800000 | 5367.450707 |
1491109200000 | 5367.450707 |
1491195600000 | 5349.759411 |
1491282000000 | 5358.945105 |
1491368400000 | 5381.967629 |
1491454800000 | 5390.857387 |
1491541200000 | 5384.005509 |
1491627600000 | 5384.005509 |
1491714000000 | 5384.005509 |
1491800400000 | 5400.488327 |
1491886800000 | 5403.559589 |
1491973200000 | 5430.747852 |
1492059600000 | 5438.372284 |
1492146000000 | 5438.282794 |
1492232400000 | 5438.282794 |
1492318800000 | 5438.282794 |
1492405200000 | 5462.896401 |
1492491600000 | 5444.931011 |
1492578000000 | 5483.287458 |
1492664400000 | 5511.056796 |
1492750800000 | 5465.925287 |
1492837200000 | 5465.925287 |
1492923600000 | 5465.925287 |
1493010000000 | 5605.03998 |
1493096400000 | 5669.394616 |
1493182800000 | 5690.707035 |
1493269200000 | 5709.297778 |
1493355600000 | 5734.439552 |
1493442000000 | 5734.439552 |
1493528400000 | 5734.439552 |
1493614800000 | 5743.048712 |
1493701200000 | 5798.885693 |
1493787600000 | 5763.864256 |
1493874000000 | 5794.786384 |
1493960400000 | 5832.276104 |
1494046800000 | 5832.276104 |
1494133200000 | 5832.276104 |
1494219600000 | 5808.521793 |
1494306000000 | 5833.557006 |
1494392400000 | 5828.952999 |
1494478800000 | 5803.126477 |
1494565200000 | 5829.021814 |
1494651600000 | 5829.021814 |
1494738000000 | 5829.021814 |
1494824400000 | 5866.227754 |
1494910800000 | 5910.345547 |
1494997200000 | 5859.849208 |
1495083600000 | 5811.167267 |
1495170000000 | 5897.961733 |
1495256400000 | 5897.961733 |
1495342800000 | 5897.961733 |
1495429200000 | 5934.278328 |
1495515600000 | 5946.950889 |
1495602000000 | 5949.92073 |
1495688400000 | 5975.528487 |
1495774800000 | 5956.719333 |
1495861200000 | 5956.719333 |
1495947600000 | 5956.719333 |
1496034000000 | 5954.481648 |
1496120400000 | 5961.840258 |
1496206800000 | 5984.360972 |
1496293200000 | 6017.097753 |
1496379600000 | 6059.027872 |
1496466000000 | 6059.027872 |
1496552400000 | 6059.027872 |
1496638800000 | 6033.498028 |
1496725200000 | 5997.597957 |
1496811600000 | 6005.151989 |
1496898000000 | 5987.453642 |
1496984400000 | 5967.225236 |
1497070800000 | 5967.225236 |
1497157200000 | 5967.225236 |
1497243600000 | 5888.026852 |
1497330000000 | 5956.041491 |
1497416400000 | 6006.916856 |
1497502800000 | 5872.493487 |
1497589200000 | 5958.566779 |
1497675600000 | 5958.566779 |
1497762000000 | 5958.566779 |
1497848400000 | 5975.398045 |
1497934800000 | 5916.885101 |
1498021200000 | 5914.023454 |
1498107600000 | 5923.448043 |
1498194000000 | 5950.53684 |
1498280400000 | 5950.53684 |
1498366800000 | 5950.53684 |
1498453200000 | 5948.817238 |
1498539600000 | 5925.009937 |
1498626000000 | 5959.896947 |
1498712400000 | 5930.420201 |
1498798800000 | 5944.434115 |
1498885200000 | 5944.434115 |
1498971600000 | 5944.434115 |
1499058000000 | 5928.833165 |
1499144400000 | 5902.069215 |
1499230800000 | 5924.990663 |
1499317200000 | 5912.117177 |
1499403600000 | 5922.115418 |
1499490000000 | 5922.115418 |
1499576400000 | 5922.115418 |
1499662800000 | 5929.508346 |
1499749200000 | 5905.342836 |
1499835600000 | 5972.141793 |
1499922000000 | 6003.195245 |
1500008400000 | 6049.711287 |
1500094800000 | 6049.711287 |
1500181200000 | 6049.711287 |
1500267600000 | 6084.188096 |
1500354000000 | 6111.068015 |
1500440400000 | 6135.364937 |
1500526800000 | 6163.151599 |
1500613200000 | 6136.491536 |
1500699600000 | 6136.491536 |
1500786000000 | 6136.491536 |
1500872400000 | 6128.484478 |
1500958800000 | 6149.217471 |
1501045200000 | 6152.996889 |
1501131600000 | 6187.430493 |
1501218000000 | 6165.627402 |
1501304400000 | 6165.627402 |
1501390800000 | 6165.627402 |
1501477200000 | 6202.48515 |
1501563600000 | 6240.115905 |
1501650000000 | 6248.843849 |
1501736400000 | 6246.447641 |
1501822800000 | 6225.104829 |
1501909200000 | 6225.104829 |
1501995600000 | 6225.104829 |
1502082000000 | 6241.867252 |
1502168400000 | 6214.891437 |
1502254800000 | 6184.293344 |
1502341200000 | 6133.717548 |
1502427600000 | 6081.092336 |
1502514000000 | 6081.092336 |
1502600400000 | 6081.092336 |
1502686800000 | 6153.573916 |
1502773200000 | 6109.426206 |
1502859600000 | 6145.479948 |
1502946000000 | 6150.912719 |
1503032400000 | 6112.60333 |
1503118800000 | 6112.60333 |
1503205200000 | 6112.60333 |
1503291600000 | 6130.166039 |
1503378000000 | 6146.19595 |
1503464400000 | 6147.701115 |
1503550800000 | 6138.244364 |
1503637200000 | 6179.982478 |
1503723600000 | 6179.982478 |
1503810000000 | 6179.982478 |
1503896400000 | 6188.091086 |
1503982800000 | 6164.828595 |
1504069200000 | 6169.261422 |
1504155600000 | 6219.026157 |
1504242000000 | 6251.262919 |
1504328400000 | 6251.262919 |
1504414800000 | 6251.262919 |
1504501200000 | 6233.646398 |
1504587600000 | 6258.244393 |
1504674000000 | 6255.43626 |
1504760400000 | 6318.624262 |
1504846800000 | 6328.864604 |
1504933200000 | 6328.864604 |
1505019600000 | 6328.864604 |
1505106000000 | 6360.695694 |
1505192400000 | 6373.112081 |
1505278800000 | 6343.019554 |
1505365200000 | 6344.775032 |
1505451600000 | 6380.987331 |
1505538000000 | 6380.987331 |
1505624400000 | 6380.987331 |
1505710800000 | 6392.629861 |
1505797200000 | 6406.342586 |
1505883600000 | 6407.935066 |
1505970000000 | 6381.072911 |
1506056400000 | 6418.136839 |
1506142800000 | 6418.136839 |
1506229200000 | 6418.136839 |
1506315600000 | 6384.813368 |
1506402000000 | 6312.922257 |
1506488400000 | 6311.687916 |
1506574800000 | 6381.619357 |
1506661200000 | 6439.622542 |
1506747600000 | 6439.622542 |
1506834000000 | 6439.622542 |
1506920400000 | 6429.298485 |
1507006800000 | 6448.168454 |
1507093200000 | 6459.114118 |
1507179600000 | 6435.155001 |
1507266000000 | 6419.075453 |
1507352400000 | 6419.075453 |
1507438800000 | 6419.075453 |
1507525200000 | 6425.218813 |
1507611600000 | 6463.732145 |
1507698000000 | 6482.992201 |
1507784400000 | 6497.727139 |
1507870800000 | 6519.551191 |
1507957200000 | 6519.551191 |
1508043600000 | 6519.551191 |
1508130000000 | 6505.230921 |
1508216400000 | 6453.777248 |
1508302800000 | 6484.74987 |
1508389200000 | 6455.275029 |
1508475600000 | 6444.096074 |
1508562000000 | 6444.096074 |
1508648400000 | 6444.096074 |
1508734800000 | 6413.462856 |
1508821200000 | 6396.252908 |
1508907600000 | 6411.413403 |
1508994000000 | 6399.005917 |
1509080400000 | 6373.727462 |
1509166800000 | 6373.727462 |
1509253200000 | 6373.727462 |
1509339600000 | 6425.426581 |
1509426000000 | 6462.847899 |
1509512400000 | 6475.214832 |
1509598800000 | 6446.125585 |
1509685200000 | 6458.208479 |
1509771600000 | 6458.208479 |
1509858000000 | 6458.208479 |
1509948000000 | 6463.984242 |
1510034400000 | 6423.223429 |
1510120800000 | 6402.078556 |
1510207200000 | 6313.816025 |
1510293600000 | 6329.458516 |
1510380000000 | 6329.458516 |
1510466400000 | 6329.458516 |
1510552800000 | 6243.974903 |
1510639200000 | 6282.507752 |
1510725600000 | 6249.868145 |
1510812000000 | 6319.841363 |
1510898400000 | 6299.687643 |
1510984800000 | 6299.687643 |
1511071200000 | 6299.687643 |
1511157600000 | 6329.999684 |
1511244000000 | 6375.49698 |
1511330400000 | 6404.071543 |
1511416800000 | 6424.046467 |
1511503200000 | 6458.529829 |
1511589600000 | 6458.529829 |
1511676000000 | 6458.529829 |
1511762400000 | 6416.075038 |
1511848800000 | 6415.730386 |
1511935200000 | 6423.752598 |
1512021600000 | 6462.496835 |
1512108000000 | 6402.834722 |
1512194400000 | 6402.834722 |
1512280800000 | 6402.834722 |
1512367200000 | 6410.621786 |
1512453600000 | 6388.572268 |
1512540000000 | 6334.68809 |
1512626400000 | 6352.30034 |
1512712800000 | 6378.399139 |
1512799200000 | 6378.399139 |
1512885600000 | 6378.399139 |
1512972000000 | 6400.191751 |
1513058400000 | 6385.748558 |
1513144800000 | 6395.391355 |
1513231200000 | 6395.236577 |
1513317600000 | 6368.870162 |
1513404000000 | 6368.870162 |
1513490400000 | 6368.870162 |
1513576800000 | 6471.689345 |
1513663200000 | 6464.976824 |
1513749600000 | 6492.324421 |
1513836000000 | 6493.292618 |
1513922400000 | 6492.70035 |
1514008800000 | 6492.70035 |
1514095200000 | 6492.70035 |
1514181600000 | 6492.704371 |
1514268000000 | 6501.615295 |
1514354400000 | 6562.459513 |
1514440800000 | 6591.498957 |
1514527200000 | 6636.669094 |
1514613600000 | 6636.669094 |
1514700000000 | 6636.669094 |
1514786400000 | 6636.78879 |
1514872800000 | 6666.384415 |
1514959200000 | 6704.956975 |
1515045600000 | 6776.478523 |
1515132000000 | 6808.381105 |
1515218400000 | 6808.381105 |
1515304800000 | 6808.381105 |
1515391200000 | 6814.019214 |
1515477600000 | 6820.805138 |
1515564000000 | 6802.946236 |
1515650400000 | 6815.782041 |
1515736800000 | 6890.793265 |
1515823200000 | 6890.793265 |
1515909600000 | 6890.793265 |
1515996000000 | 6949.468619 |
1516082400000 | 6925.502214 |
1516168800000 | 6919.319241 |
1516255200000 | 6930.455891 |
1516341600000 | 6955.976975 |
1516428000000 | 6955.976975 |
1516514400000 | 6955.976975 |
1516600800000 | 7001.0873 |
1516687200000 | 7042.117331 |
1516773600000 | 7061.864041 |
1516860000000 | 7098.218582 |
1516946400000 | 7096.493518 |
1517032800000 | 7096.493518 |
1517119200000 | 7096.493518 |
1517205600000 | 7034.413193 |
1517292000000 | 6975.15873 |
1517378400000 | 7003.834225 |
1517464800000 | 7002.954587 |
1517551200000 | 6876.729467 |
1517637600000 | 6876.729467 |
1517724000000 | 6876.729467 |
1517810400000 | 6720.53347 |
1517896800000 | 6555.299831 |
1517983200000 | 6676.647052 |
1518069600000 | 6540.410603 |
1518156000000 | 6466.775685 |
1518242400000 | 6466.775685 |
1518328800000 | 6466.775685 |
1518415200000 | 6552.341591 |
1518501600000 | 6566.000412 |
1518588000000 | 6666.162251 |
1518674400000 | 6738.297684 |
1518760800000 | 6801.38066 |
1518847200000 | 6801.38066 |
1518933600000 | 6801.38066 |
1519020000000 | 6754.594202 |
1519106400000 | 6773.521782 |
1519192800000 | 6773.604067 |
1519279200000 | 6737.899601 |
1519365600000 | 6751.970394 |
1519452000000 | 6751.970394 |
1519538400000 | 6751.970394 |
1519624800000 | 6767.936104 |
1519711200000 | 6730.959496 |
1519797600000 | 6663.823433 |
1519884000000 | 6572.573142 |
1519970400000 | 6533.789469 |
1520056800000 | 6533.789469 |
1520143200000 | 6533.789469 |
1520229600000 | 6616.893411 |
1520316000000 | 6699.891597 |
1520402400000 | 6727.874488 |
1520488800000 | 6768.011197 |
1520575200000 | 6806.222308 |
1520661600000 | 6806.222308 |
1520748000000 | 6806.222308 |
1520830800000 | 6833.528616 |
1520917200000 | 6823.189082 |
1521003600000 | 6789.269219 |
1521090000000 | 6801.659352 |
1521176400000 | 6748.373865 |
1521262800000 | 6748.373865 |
1521349200000 | 6748.373865 |
1521435600000 | 6741.120896 |
1521522000000 | 6739.849675 |
1521608400000 | 6735.369001 |
1521694800000 | 6648.446828 |
1521781200000 | 6639.306343 |
1521867600000 | 6639.306343 |
1521954000000 | 6639.306343 |
1522040400000 | 6639.313913 |
1522126800000 | 6670.162547 |
1522213200000 | 6603.96159 |
1522299600000 | 6606.975411 |
1522386000000 | 6607.043998 |
1522472400000 | 6607.043998 |
1522558800000 | 6607.043998 |
1522645200000 | 6602.751899 |
1522731600000 | 6570.826143 |
1522818000000 | 6529.903224 |
1522904400000 | 6612.723191 |
1522990800000 | 6623.701526 |
1523077200000 | 6623.701526 |
1523163600000 | 6623.701526 |
1523250000000 | 6643.344396 |
1523336400000 | 6726.860987 |
1523422800000 | 6723.852391 |
1523509200000 | 6766.068534 |
1523595600000 | 6790.657826 |
1523682000000 | 6790.657826 |
1523768400000 | 6790.657826 |
1523854800000 | 6814.152923 |
1523941200000 | 6859.163451 |
1524027600000 | 6905.671373 |
1524114000000 | 6916.986039 |
1524200400000 | 6852.054409 |
1524286800000 | 6852.054409 |
1524373200000 | 6852.054409 |
1524459600000 | 6843.488005 |
1524546000000 | 6814.133597 |
1524632400000 | 6728.037088 |
1524718800000 | 6763.338956 |
1524805200000 | 6757.873291 |
1524891600000 | 6757.873291 |
1524978000000 | 6757.873291 |
1525064400000 | 6755.456745 |
1525150800000 | 6705.520784 |
1525237200000 | 6745.848292 |
1525323600000 | 6718.493244 |
1525410000000 | 6730.490094 |
1525496400000 | 6730.490094 |
1525582800000 | 6730.490094 |
1525669200000 | 6788.055156 |
1525755600000 | 6784.434264 |
1525842000000 | 6828.741919 |
1525928400000 | 6830.095601 |
1526014800000 | 6890.254129 |
1526101200000 | 6890.254129 |
1526187600000 | 6890.254129 |
1526274000000 | 6892.691521 |
1526360400000 | 6820.584672 |
1526446800000 | 6801.585822 |
1526533200000 | 6842.581361 |
1526619600000 | 6830.102469 |
1526706000000 | 6830.102469 |
1526792400000 | 6830.102469 |
1526878800000 | 6846.690487 |
1526965200000 | 6880.796251 |
1527051600000 | 6786.764665 |
1527138000000 | 6785.676756 |
1527224400000 | 6771.062048 |
1527310800000 | 6771.062048 |
1527397200000 | 6771.062048 |
1527483600000 | 6737.163735 |
1527570000000 | 6611.180367 |
1527656400000 | 6669.198414 |
1527742800000 | 6705.373363 |
1527829200000 | 6756.505139 |
1527915600000 | 6756.505139 |
1528002000000 | 6756.505139 |
1528088400000 | 6804.618798 |
1528174800000 | 6802.144982 |
1528261200000 | 6875.165627 |
1528347600000 | 6874.639318 |
1528434000000 | 6831.180907 |
1528520400000 | 6831.180907 |
1528606800000 | 6831.180907 |
1528693200000 | 6889.787752 |
1528779600000 | 6881.774689 |
1528866000000 | 6885.140724 |
1528952400000 | 6876.596928 |
1529038800000 | 6764.993816 |
1529125200000 | 6764.993816 |
1529211600000 | 6764.993816 |
1529298000000 | 6739.835981 |
1529384400000 | 6646.063004 |
1529470800000 | 6682.216901 |
1529557200000 | 6636.03085 |
1529643600000 | 6704.897031 |
1529730000000 | 6704.897031 |
1529816400000 | 6704.897031 |
1529902800000 | 6624.143322 |
1529989200000 | 6617.035349 |
1530075600000 | 6581.597419 |
1530162000000 | 6501.030677 |
1530248400000 | 6611.582648 |
1530334800000 | 6611.582648 |
1530421200000 | 6611.582648 |
1530507600000 | 6517.716676 |
1530594000000 | 6567.715715 |
1530680400000 | 6538.207429 |
1530766800000 | 6581.760644 |
1530853200000 | 6627.588124 |
1530939600000 | 6627.588124 |
1531026000000 | 6627.588124 |
1531112400000 | 6682.321608 |
1531198800000 | 6701.980271 |
1531285200000 | 6625.262286 |
1531371600000 | 6652.773127 |
1531458000000 | 6645.159171 |
1531544400000 | 6645.159171 |
1531630800000 | 6645.159171 |
1531717200000 | 6673.145134 |
1531803600000 | 6675.760611 |
1531890000000 | 6674.209268 |
1531976400000 | 6629.516109 |
1532062800000 | 6662.664798 |
1532149200000 | 6662.664798 |
1532235600000 | 6662.664798 |
1532322000000 | 6637.732118 |
1532408400000 | 6685.525216 |
1532494800000 | 6661.928712 |
1532581200000 | 6689.717996 |
1532667600000 | 6700.874763 |
1532754000000 | 6700.874763 |
1532840400000 | 6700.874763 |
1532926800000 | 6710.085648 |
1533013200000 | 6698.751256 |
1533099600000 | 6684.614541 |
1533186000000 | 6612.315273 |
1533272400000 | 6621.456782 |
1533358800000 | 6621.456782 |
1533445200000 | 6621.456782 |
1533531600000 | 6604.246561 |
1533618000000 | 6629.217096 |
1533704400000 | 6624.044544 |
1533790800000 | 6637.291348 |
1533877200000 | 6520.527434 |
1533963600000 | 6520.527434 |
1534050000000 | 6520.527434 |
1534136400000 | 6487.185473 |
1534222800000 | 6455.765773 |
1534309200000 | 6346.277708 |
1534395600000 | 6405.611814 |
1534482000000 | 6409.003739 |
1534568400000 | 6409.003739 |
1534654800000 | 6409.003739 |
1534741200000 | 6451.061252 |
1534827600000 | 6530.474947 |
1534914000000 | 6580.666685 |
1535000400000 | 6575.537703 |
1535086800000 | 6600.879843 |
1535173200000 | 6600.879843 |
1535259600000 | 6600.879843 |
1535346000000 | 6654.135826 |
1535432400000 | 6683.268102 |
1535518800000 | 6683.249778 |
1535605200000 | 6671.524524 |
1535691600000 | 6650.317094 |
1535778000000 | 6650.317094 |
1535864400000 | 6650.317094 |
1535950800000 | 6621.556761 |
1536037200000 | 6540.157243 |
1536123600000 | 6529.956494 |
1536210000000 | 6493.003522 |
1536296400000 | 6463.877381 |
1536382800000 | 6463.877381 |
1536469200000 | 6463.877381 |
1536555600000 | 6502.385424 |
1536642000000 | 6492.451964 |
1536728400000 | 6549.418482 |
1536814800000 | 6564.782872 |
1536901200000 | 6589.588617 |
1536987600000 | 6589.588617 |
1537074000000 | 6589.588617 |
1537160400000 | 6612.687006 |
1537246800000 | 6632.318518 |
1537333200000 | 6615.550096 |
1537419600000 | 6675.502241 |
1537506000000 | 6664.195524 |
1537592400000 | 6664.195524 |
1537678800000 | 6664.195524 |
1537765200000 | 6671.393244 |
1537851600000 | 6676.258825 |
1537938000000 | 6654.363213 |
1538024400000 | 6602.286593 |
1538110800000 | 6550.550535 |
1538197200000 | 6550.550535 |
1538283600000 | 6550.550535 |
1538370000000 | 6564.289574 |
1538456400000 | 6506.778264 |
1538542800000 | 6529.370805 |
1538629200000 | 6438.144005 |
1538715600000 | 6359.835009 |
1538802000000 | 6359.835009 |
1538888400000 | 6359.835009 |
1538974800000 | 6240.968881 |
1539061200000 | 6218.854033 |
1539147600000 | 6109.544803 |
1539234000000 | 6018.128846 |
1539320400000 | 6049.373367 |
1539406800000 | 6049.373367 |
1539493200000 | 6049.373367 |
1539579600000 | 6025.062458 |
1539666000000 | 6175.482867 |
1539752400000 | 6138.767438 |
1539838800000 | 6095.138292 |
1539925200000 | 6022.203629 |
1540011600000 | 6022.203629 |
1540098000000 | 6022.203629 |
1540184400000 | 5977.597711 |
1540270800000 | 5826.687126 |
1540357200000 | 5765.256219 |
1540443600000 | 5779.779918 |
1540530000000 | 5736.379759 |
1540616400000 | 5736.379759 |
1540702800000 | 5736.379759 |
1540789200000 | 5805.823153 |
1540875600000 | 5793.97707 |
1540962000000 | 5894.754481 |
1541048400000 | 6009.776114 |
1541134800000 | 6062.825546 |
1541221200000 | 6062.825546 |
1541307600000 | 6062.825546 |
1541397600000 | 6011.759079 |
1541484000000 | 6033.049491 |
1541570400000 | 6110.66146 |
1541656800000 | 6096.83333 |
1541743200000 | 6015.45689 |
1541829600000 | 6015.45689 |
1541916000000 | 6015.45689 |
1542002400000 | 5847.18264 |
1542088800000 | 5876.085789 |
1542175200000 | 5860.183282 |
1542261600000 | 5772.949906 |
1542348000000 | 5795.019727 |
1542434400000 | 5795.019727 |
1542520800000 | 5795.019727 |
1542607200000 | 5757.666392 |
1542693600000 | 5636.091228 |
1542780000000 | 5688.431477 |
1542866400000 | 5692.551818 |
1542952800000 | 5679.652547 |
1543039200000 | 5679.652547 |
1543125600000 | 5679.652547 |
1543212000000 | 5738.090528 |
1543298400000 | 5692.765014 |
1543384800000 | 5708.297195 |
1543471200000 | 5768.300666 |
1543557600000 | 5722.217718 |
1543644000000 | 5722.217718 |
1543730400000 | 5722.217718 |
1543816800000 | 5779.196785 |
1543903200000 | 5692.263303 |
1543989600000 | 5653.351759 |
1544076000000 | 5529.396585 |
1544162400000 | 5545.035437 |
1544248800000 | 5545.035437 |
1544335200000 | 5545.035437 |
1544421600000 | 5391.639604 |
1544508000000 | 5430.941117 |
1544594400000 | 5560.367269 |
1544680800000 | 5518.604739 |
1544767200000 | 5439.725155 |
1544853600000 | 5439.725155 |
1544940000000 | 5439.725155 |
1545026400000 | 5367.794735 |
1545112800000 | 5358.894293 |
1545199200000 | 5387.565976 |
1545285600000 | 5291.26753 |
1545372000000 | 5284.031568 |
1545458400000 | 5284.031568 |
1545544800000 | 5284.031568 |
1545631200000 | 5266.31174 |
1545717600000 | 5266.315391 |
1545804000000 | 5274.210685 |
1545890400000 | 5207.011117 |
1545976800000 | 5332.456626 |
1546063200000 | 5332.456626 |
1546149600000 | 5332.456626 |
1546236000000 | 5379.759531 |
1546322400000 | 5379.789208 |
1546408800000 | 5360.500379 |
1546495200000 | 5319.181564 |
1546581600000 | 5477.365269 |
1546668000000 | 5477.365269 |
1546754400000 | 5477.365269 |
1546840800000 | 5583.989609 |
1546927200000 | 5644.919317 |
1547013600000 | 5737.948282 |
1547100000000 | 5760.234548 |
1547186400000 | 5759.191561 |
1547272800000 | 5759.191561 |
1547359200000 | 5759.191561 |
1547445600000 | 5714.265281 |
1547532000000 | 5706.956396 |
1547618400000 | 5735.487923 |
1547704800000 | 5736.6852 |
1547791200000 | 5805.260943 |
1547877600000 | 5805.260943 |
1547964000000 | 5805.260943 |
1548050400000 | 5810.641321 |
1548136800000 | 5790.498144 |
1548223200000 | 5800.722193 |
1548309600000 | 5813.261944 |
1548396000000 | 5876.581976 |
1548482400000 | 5876.581976 |
1548568800000 | 5876.581976 |
1548655200000 | 5843.301611 |
1548741600000 | 5859.046972 |
1548828000000 | 5880.86244 |
1548914400000 | 5906.572777 |
1549000800000 | 5897.75927 |
1549087200000 | 5897.75927 |
1549173600000 | 5897.75927 |
1549260000000 | 5894.089002 |
1549346400000 | 5915.678201 |
1549432800000 | 5920.828475 |
1549519200000 | 5833.904748 |
1549605600000 | 5764.339986 |
1549692000000 | 5764.339986 |
1549778400000 | 5764.339986 |
1549864800000 | 5784.687582 |
1549951200000 | 5832.43385 |
1550037600000 | 5867.701854 |
1550124000000 | 5851.404666 |
1550210400000 | 5902.542237 |
1550296800000 | 5902.542237 |
1550383200000 | 5902.542237 |
1550469600000 | 5961.685809 |
1550556000000 | 5955.227836 |
1550642400000 | 5997.210298 |
1550728800000 | 5993.414625 |
1550815200000 | 6019.725837 |
1550901600000 | 6019.725837 |
1550988000000 | 6019.725837 |
1551074400000 | 6033.943953 |
1551160800000 | 6066.512287 |
1551247200000 | 6082.423425 |
1551333600000 | 6076.675159 |
1551420000000 | 6136.951954 |
1551506400000 | 6136.951954 |
1551592800000 | 6136.951954 |
1551679200000 | 6134.592737 |
1551765600000 | 6126.276026 |
1551852000000 | 6098.556351 |
1551938400000 | 5996.461636 |
1552024800000 | 5934.470051 |
1552111200000 | 5934.470051 |
1552197600000 | 5934.470051 |
1552280400000 | 5983.702721 |
1552366800000 | 6026.002018 |
1552453200000 | 6083.611935 |
1552539600000 | 6118.818143 |
1552626000000 | 6164.525699 |
1552712400000 | 6164.525699 |
1552798800000 | 6164.525699 |
1552885200000 | 6160.301713 |
1552971600000 | 6214.496923 |
1553058000000 | 6164.73327 |
1553144400000 | 6147.912729 |
1553230800000 | 6037.522296 |
1553317200000 | 6037.522296 |
1553403600000 | 6037.522296 |
1553490000000 | 5998.901132 |
1553576400000 | 6024.999351 |
1553662800000 | 6005.720726 |
1553749200000 | 6000.053894 |
1553835600000 | 6056.575817 |
1553922000000 | 6056.575817 |
1554008400000 | 6056.575817 |
1554094800000 | 6129.16863 |
1554181200000 | 6131.474082 |
1554267600000 | 6241.537485 |
1554354000000 | 6206.64489 |
1554440400000 | 6202.016792 |
1554526800000 | 6202.016792 |
1554613200000 | 6202.016792 |
1554699600000 | 6210.198116 |
1554786000000 | 6181.153958 |
1554872400000 | 6198.305407 |
1554958800000 | 6228.860417 |
1555045200000 | 6281.898807 |
1555131600000 | 6281.898807 |
1555218000000 | 6281.898807 |
1555304400000 | 6307.625785 |
1555390800000 | 6323.221815 |
1555477200000 | 6303.229268 |
1555563600000 | 6282.26078 |
1555650000000 | 6282.326742 |
1555736400000 | 6282.326742 |
1555822800000 | 6282.326742 |
1555909200000 | 6282.675892 |
1555995600000 | 6285.276047 |
1556082000000 | 6296.941365 |
1556168400000 | 6253.11519 |
1556254800000 | 6273.412056 |
1556341200000 | 6273.412056 |
1556427600000 | 6273.412056 |
1556514000000 | 6285.804982 |
1556600400000 | 6299.469925 |
1556686800000 | 6309.739128 |
1556773200000 | 6258.639051 |
1556859600000 | 6298.57439 |
1556946000000 | 6298.57439 |
1557032400000 | 6298.57439 |
1557118800000 | 6249.763637 |
1557205200000 | 6184.767189 |
1557291600000 | 6198.588746 |
1557378000000 | 6113.202557 |
1557464400000 | 6160.860215 |
1557550800000 | 6160.860215 |
1557637200000 | 6160.860215 |
1557723600000 | 6051.019051 |
1557810000000 | 6106.518039 |
1557896400000 | 6116.237674 |
1557982800000 | 6170.092427 |
1558069200000 | 6134.178424 |
1558155600000 | 6134.178424 |
1558242000000 | 6134.178424 |
1558328400000 | 6062.691711 |
1558414800000 | 6128.701354 |
1558501200000 | 6112.373231 |
1558587600000 | 6016.205297 |
1558674000000 | 6076.057055 |
1558760400000 | 6076.057055 |
1558846800000 | 6076.057055 |
1558933200000 | 6074.34406 |
1559019600000 | 6081.404364 |
1559106000000 | 5983.225475 |
1559192400000 | 5999.762493 |
1559278800000 | 5972.648311 |
1559365200000 | 5972.648311 |
1559451600000 | 5972.648311 |
1559538000000 | 5969.550306 |
1559624400000 | 6030.246787 |
1559710800000 | 6076.727005 |
1559797200000 | 6068.376015 |
1559883600000 | 6143.63968 |
1559970000000 | 6143.63968 |
1560056400000 | 6143.63968 |
1560142800000 | 6151.966516 |
1560229200000 | 6184.293101 |
1560315600000 | 6177.281658 |
1560402000000 | 6166.647749 |
1560488400000 | 6096.000355 |
1560574800000 | 6096.000355 |
1560661200000 | 6096.000355 |
1560747600000 | 6088.835879 |
1560834000000 | 6129.522144 |
1560920400000 | 6144.107624 |
1561006800000 | 6212.501696 |
1561093200000 | 6212.218823 |
1561179600000 | 6212.218823 |
1561266000000 | 6212.218823 |
1561352400000 | 6216.517256 |
1561438800000 | 6204.451922 |
1561525200000 | 6179.326643 |
1561611600000 | 6203.566727 |
1561698000000 | 6271.839016 |
1561784400000 | 6271.839016 |
1561870800000 | 6271.839016 |
1561957200000 | 6287.098868 |
1562043600000 | 6280.676425 |
1562130000000 | 6321.413206 |
1562216400000 | 6339.669006 |
1562302800000 | 6256.809648 |
1562389200000 | 6256.809648 |
1562475600000 | 6256.809648 |
1562562000000 | 6239.464227 |
1562648400000 | 6191.368168 |
1562734800000 | 6213.234359 |
1562821200000 | 6220.607751 |
1562907600000 | 6244.756796 |
1562994000000 | 6244.756796 |
1563080400000 | 6244.756796 |
1563166800000 | 6253.999223 |
1563253200000 | 6225.129678 |
1563339600000 | 6197.663589 |
1563426000000 | 6166.753593 |
1563512400000 | 6190.580025 |
1563598800000 | 6190.580025 |
1563685200000 | 6190.580025 |
1563771600000 | 6209.265636 |
1563858000000 | 6200.37265 |
1563944400000 | 6220.614783 |
1564030800000 | 6222.026601 |
1564117200000 | 6208.674964 |
1564203600000 | 6208.674964 |
1564290000000 | 6208.674964 |
1564376400000 | 6180.242914 |
1564462800000 | 6109.097243 |
1564549200000 | 6118.516803 |
1564635600000 | 6096.876497 |
1564722000000 | 6007.45872 |
1564808400000 | 6007.45872 |
1564894800000 | 6007.45872 |
1564981200000 | 5900.993589 |
1565067600000 | 5904.408161 |
1565154000000 | 5920.419578 |
1565240400000 | 5989.623995 |
1565326800000 | 5928.917961 |
1565413200000 | 5928.917961 |
1565499600000 | 5928.917961 |
1565586000000 | 5881.17121 |
1565672400000 | 5887.619234 |
1565758800000 | 5764.833308 |
1565845200000 | 5716.173356 |
1565931600000 | 5791.426892 |
1566018000000 | 5791.426892 |
1566104400000 | 5791.426892 |
1566190800000 | 5877.647386 |
1566277200000 | 5847.525616 |
1566363600000 | 5927.916583 |
1566450000000 | 5919.99422 |
1566536400000 | 5901.539286 |
1566622800000 | 5901.539286 |
1566709200000 | 5901.539286 |
1566795600000 | 5880.144418 |
1566882000000 | 5902.182833 |
1566968400000 | 5858.013736 |
1567054800000 | 5907.378274 |
1567141200000 | 5923.574428 |
1567227600000 | 5923.574428 |
1567314000000 | 5923.574428 |
1567400400000 | 5899.940287 |
1567486800000 | 5873.532296 |
1567573200000 | 5968.593679 |
1567659600000 | 6032.959256 |
1567746000000 | 6053.261647 |
1567832400000 | 6053.261647 |
1567918800000 | 6053.261647 |
1568005200000 | 6063.952039 |
1568091600000 | 6049.525391 |
1568178000000 | 6107.666662 |
1568264400000 | 6120.254553 |
1568350800000 | 6207.442852 |
1568437200000 | 6207.442852 |
1568523600000 | 6207.442852 |
1568610000000 | 6147.962636 |
1568696400000 | 6157.552741 |
1568782800000 | 6171.069022 |
1568869200000 | 6194.695896 |
1568955600000 | 6178.976332 |
1569042000000 | 6178.976332 |
1569128400000 | 6178.976332 |
1569214800000 | 6108.364823 |
1569301200000 | 6105.920661 |
1569387600000 | 6023.755692 |
1569474000000 | 6023.479548 |
1569560400000 | 6035.822092 |
1569646800000 | 6035.822092 |
1569733200000 | 6035.822092 |
1569819600000 | 6041.879986 |
1569906000000 | 5988.510707 |
1569992400000 | 5883.133982 |
1570078800000 | 5887.945512 |
1570165200000 | 5933.064243 |
1570251600000 | 5933.064243 |
1570338000000 | 5933.064243 |
1570424400000 | 5957.502263 |
1570510800000 | 5871.743883 |
1570597200000 | 5885.883972 |
1570683600000 | 5941.020552 |
1570770000000 | 6134.214411 |
1570856400000 | 6134.214411 |
1570942800000 | 6134.214411 |
1571029200000 | 6112.363578 |
1571115600000 | 6208.424517 |
1571202000000 | 6202.239432 |
1571288400000 | 6257.351357 |
1571374800000 | 6250.095859 |
1571461200000 | 6250.095859 |
1571547600000 | 6250.095859 |
1571634000000 | 6296.551284 |
1571720400000 | 6256.167748 |
1571806800000 | 6244.0419 |
1571893200000 | 6266.729756 |
1571979600000 | 6275.777556 |
1572066000000 | 6275.777556 |
1572152400000 | 6275.777556 |
1572238800000 | 6310.658328 |
1572325200000 | 6308.64379 |
1572411600000 | 6314.033804 |
1572498000000 | 6312.534998 |
1572584400000 | 6381.48512 |
1572670800000 | 6381.48512 |
1572757200000 | 6381.48512 |
1572847200000 | 6423.163872 |
1572933600000 | 6401.292783 |
1573020000000 | 6399.078183 |
1573106400000 | 6431.826521 |
1573192800000 | 6422.762792 |
1573279200000 | 6422.762792 |
1573365600000 | 6422.762792 |
1573452000000 | 6450.638783 |
1573538400000 | 6456.363709 |
1573624800000 | 6437.38502 |
1573711200000 | 6434.701199 |
1573797600000 | 6510.49698 |
1573884000000 | 6510.49698 |
1573970400000 | 6510.49698 |
1574056800000 | 6517.28752 |
1574143200000 | 6521.751824 |
1574229600000 | 6497.342185 |
1574316000000 | 6476.054216 |
1574402400000 | 6483.15267 |
1574488800000 | 6483.15267 |
1574575200000 | 6483.15267 |
1574661600000 | 6540.896859 |
1574748000000 | 6579.501019 |
1574834400000 | 6599.83887 |
1574920800000 | 6612.779476 |
1575007200000 | 6600.708259 |
1575093600000 | 6600.708259 |
1575180000000 | 6600.708259 |
1575266400000 | 6549.611224 |
1575352800000 | 6527.761459 |
1575439200000 | 6625.914469 |
1575525600000 | 6646.386495 |
1575612000000 | 6685.59891 |
1575698400000 | 6685.59891 |
1575784800000 | 6685.59891 |
1575871200000 | 6686.594085 |
1575957600000 | 6684.506361 |
1576044000000 | 6679.029929 |
1576130400000 | 6704.264273 |
1576216800000 | 6838.723717 |
1576303200000 | 6838.723717 |
1576389600000 | 6838.723717 |
1576476000000 | 6921.67505 |
1576562400000 | 6868.167809 |
1576648800000 | 6833.755388 |
1576735200000 | 6845.652602 |
1576821600000 | 6867.94387 |
1576908000000 | 6867.94387 |
1576994400000 | 6867.94387 |
1577080800000 | 6887.543843 |
1577167200000 | 6914.180761 |
1577253600000 | 6914.180761 |
1577340000000 | 6925.576636 |
1577426400000 | 6995.011668 |
1577512800000 | 6995.011668 |
1577599200000 | 6995.011668 |
1577685600000 | 6976.166461 |
1577772000000 | 6995.532411 |
1577858400000 | 6995.532411 |
1577944800000 | 7052.801476 |
1578031200000 | 6983.660713 |
1578117600000 | 6983.660713 |
1578204000000 | 6983.660713 |
1578290400000 | 6942.045579 |
1578376800000 | 6939.131512 |
1578463200000 | 6916.732294 |
1578549600000 | 6935.107579 |
1578636000000 | 6919.793839 |
1578722400000 | 6919.793839 |
1578808800000 | 6919.793839 |
1578895200000 | 6934.701897 |
1578981600000 | 6941.5645 |
1579068000000 | 6954.923918 |
1579154400000 | 6975.135994 |
1579240800000 | 6994.442037 |
1579327200000 | 6994.442037 |
1579413600000 | 6994.442037 |
1579500000000 | 6992.202436 |
1579586400000 | 6987.382934 |
1579672800000 | 6987.873758 |
1579759200000 | 6916.554695 |
1579845600000 | 6948.538022 |
1579932000000 | 6948.538022 |
1580018400000 | 6948.538022 |
1580104800000 | 6801.436214 |
1580191200000 | 6830.43786 |
1580277600000 | 6855.69381 |
1580364000000 | 6811.450098 |
1580450400000 | 6800.375027 |
1580536800000 | 6800.375027 |
1580623200000 | 6800.375027 |
1580709600000 | 6779.681806 |
1580796000000 | 6879.45045 |
1580882400000 | 6915.442346 |
1580968800000 | 6908.355157 |
1581055200000 | 6858.769612 |
1581141600000 | 6858.769612 |
1581228000000 | 6858.769612 |
1581314400000 | 6855.595346 |
1581400800000 | 6943.696867 |
1581487200000 | 6994.361387 |
1581573600000 | 6978.505135 |
1581660000000 | 6998.070848 |
1581746400000 | 6998.070848 |
1581832800000 | 6998.070848 |
1581919200000 | 6996.937058 |
1582005600000 | 6963.950231 |
1582092000000 | 7000.63688 |
1582178400000 | 6986.134227 |
1582264800000 | 6981.665742 |
1582351200000 | 6981.665742 |
1582437600000 | 6981.665742 |
1582524000000 | 6700.600611 |
1582610400000 | 6587.81561 |
1582696800000 | 6551.032824 |
1582783200000 | 6348.426917 |
1582869600000 | 6166.675736 |
1582956000000 | 6166.675736 |
1583042400000 | 6166.675736 |
1583128800000 | 6227.999813 |
1583215200000 | 6379.943044 |
1583301600000 | 6388.74664 |
1583388000000 | 6294.726641 |
1583474400000 | 6153.658934 |
1583560800000 | 6153.658934 |
1583647200000 | 6153.658934 |
1583730000000 | 5771.984613 |
1583816400000 | 5692.450152 |
1583902800000 | 5541.965901 |
1583989200000 | 4841.262109 |
1584075600000 | 4850.872629 |
1584162000000 | 4850.872629 |
1584248400000 | 4850.872629 |
1584334800000 | 4477.634789 |
1584421200000 | 4346.10288750439 |
1584507600000 | 4068.86368653326 |
1584594000000 | 4076.68866461184 |
1584680400000 | 4218.04659610324 |
1584939600000 | 4071.28110594224 |
1585026000000 | 4428.70928743999 |
1585112400000 | 4583.28290100877 |
1585198800000 | 4807.04861172395 |
1585285200000 | 4709.70985655745 |
1585544400000 | 4726.39240612436 |
1585630800000 | 4821.26523442662 |
1585717200000 | 4682.17311979651 |
1585803600000 | 4655.1426107577 |
1585890000000 | 4574.63824640885 |
1586149200000 | 4760.40859457175 |
1586235600000 | 4940.25888604158 |
1586322000000 | 5027.10531197685 |
1586408400000 | 5168.89522209233 |
1586754000000 | 5156.88468766514 |
1586840400000 | 5213.46842170278 |
1586926800000 | 4988.43795982642 |
1587013200000 | 4998.58508392695 |
1587099600000 | 5154.9485725137 |
1587358800000 | 5178.14009517164 |
1587445200000 | 5029.91215720778 |
1587531600000 | 5087.06439524846 |
1587618000000 | 5179.12960451713 |
1587704400000 | 5140.1771904138 |
1587963600000 | 5234.16496022535 |
1588050000000 | 5314.6426441417 |
1588136400000 | 5466.49720193268 |
1588222800000 | 5455.28927220655 |
1588309200000 | 5410.25458704793 |
1588568400000 | 5259.79058515597 |
1588654800000 | 5326.05982871111 |
1588741200000 | 5301.35384122836 |
1588827600000 | 5372.42747105011 |
1588914000000 | 5467.59433716397 |
1589173200000 | 5445.49175238094 |
1589259600000 | 5420.92952306931 |
1589346000000 | 5296.05171551201 |
1589432400000 | 5156.50063615214 |
1589518800000 | 5205.61376344478 |
1589778000000 | 5405.48507557062 |
1589864400000 | 5464.6599963962 |
1589950800000 | 5519.8767121332 |
1590037200000 | 5484.69304151317 |
1590123600000 | 5489.10212476347 |
1590382800000 | 5563.14630174396 |
1590469200000 | 5695.25249660941 |
1590555600000 | 5683.2599667919 |
1590642000000 | 5815.5429740641 |
1590728400000 | 5823.0722779408 |
1590987600000 | 5896.37114532815 |
1591074000000 | 6001.26420832152 |
1591160400000 | 6142.62728299037 |
1591246800000 | 6176.53863110273 |
1591333200000 | 6280.22179748175 |
1591592400000 | 6246.83664549261 |
1591678800000 | 6163.41753978054 |
1591765200000 | 6103.68191744563 |
1591851600000 | 5879.57281995952 |
1591938000000 | 5840.57536300763 |
1592197200000 | 5874.06173115334 |
1592283600000 | 6002.57300849477 |
1592370000000 | 6030.2864382094 |
1592456400000 | 6001.26575875295 |
1592542800000 | 5987.27614800092 |
1592802000000 | 5978.18274535261 |
1592888400000 | 6085.73922834003 |
1592974800000 | 5913.94728767677 |
1593061200000 | 5891.7270097999 |
1593147600000 | 5867.26551550048 |
1593406800000 | 5901.93758993129 |
1593493200000 | 5919.14121677349 |
1593579600000 | 5964.30383377981 |
1593666000000 | 6026.6459864404 |
1593752400000 | 6033.27742974973 |
1594011600000 | 6142.20166134349 |
1594098000000 | 6102.91028962061 |
1594184400000 | 6075.86472809527 |
1594270800000 | 6012.22710849508 |
1594357200000 | 6065.37991955719 |
1594616400000 | 6136.30749217207 |
1594702800000 | 6067.09214003093 |
1594789200000 | 6180.60292491277 |
1594875600000 | 6175.06147139798 |
1594962000000 | 6184.41058186184 |
1595221200000 | 6250.971912061 |
1595307600000 | 6329.09914962817 |
1595394000000 | 6355.68680732599 |
1595480400000 | 6351.45237570166 |
1595566800000 | 6264.11086123183 |
1595826000000 | 6317.20795878018 |
1595912400000 | 6312.45007460631 |
1595998800000 | 6343.54423872107 |
1596085200000 | 6255.16864823579 |
1596171600000 | 6289.71426042711 |
1596430800000 | 6338.50055141236 |
1596517200000 | 6355.87616169188 |
1596603600000 | 6508.87039156326 |
1596690000000 | 6470.42809873816 |
1596776400000 | 6484.13115171038 |
1596862800000 | 6484.131152 |
1596949200000 | 6484.131152 |
1597035600000 | 6499.79275776624 |
1597122000000 | 6604.54086788856 |
1597208400000 | 6641.09989947445 |
1597294800000 | 6667.87451523012 |
1597381200000 | 6599.23557422119 |
1597640400000 | 6638.63807778233 |
1597726800000 | 6628.59952923801 |
1597813200000 | 6624.62081071123 |
1597899600000 | 6558.39678319045 |
1597986000000 | 6528.9060981477 |
1598245200000 | 6605.32482854604 |
1598331600000 | 6595.78582025626 |
1598418000000 | 6687.50899992754 |
1598504400000 | 6648.06193897878 |
1598590800000 | 6709.73191146483 |
1598850000000 | 6742.9082363776 |
1598936400000 | 6721.27862737324 |
1599022800000 | 6700.47837819513 |
1599109200000 | 6596.07324566436 |
1599195600000 | 6502.29621005366 |
1599454800000 | 6631.93818563476 |
1599541200000 | 6546.27909338535 |
1599627600000 | 6597.78765851421 |
1599714000000 | 6589.37842542247 |
1599800400000 | 6562.82369775685 |
1600059600000 | 6625.70664508606 |
1600146000000 | 6649.58694446945 |
1600232400000 | 6705.81266408632 |
1600318800000 | 6688.1938282697 |
1600405200000 | 6683.11816809467 |
1600664400000 | 6373.44840433004 |
1600750800000 | 6354.38758759793 |
1600837200000 | 6358.81554373251 |
1600923600000 | 6265.83171767355 |
1601010000000 | 6298.87946383294 |
1601269200000 | 6448.59607569129 |
1601355600000 | 6459.35623633829 |
1601442000000 | 6533.18844786865 |
1601528400000 | 6562.8485749039 |
1601614800000 | 6557.66830387704 |
1601874000000 | 6672.31530346818 |
1601960400000 | 6712.19538909602 |
1602046800000 | 6671.47384879674 |
1602133200000 | 6715.79244598771 |
1602219600000 | 6806.03972099572 |
1602478800000 | 6858.28280123231 |
1602565200000 | 6758.7174866282 |
1602651600000 | 6780.52941895102 |
1602738000000 | 6633.22624603324 |
1602824400000 | 6670.92773575067 |
1603083600000 | 6705.45984464405 |
1603170000000 | 6704.4378504187 |
1603256400000 | 6674.18525284385 |
1603342800000 | 6631.03778714138 |
1603429200000 | 6659.78895517481 |
1603688400000 | 6502.57015730369 |
1603774800000 | 6457.57150705096 |
1603861200000 | 6212.83466637289 |
1603947600000 | 6169.42861506316 |
1604034000000 | 6226.01264331054 |
1604296800000 | 6263.30663108993 |
1604383200000 | 6444.1519803273 |
1604469600000 | 6565.93884123983 |
1604556000000 | 6704.72543074702 |
1604642400000 | 6711.5630404467 |
1604901600000 | 6932.29234272636 |
1604988000000 | 6972.26319673248 |
1605074400000 | 7024.1894606399 |
1605160800000 | 7021.57666617244 |
1605247200000 | 7042.52902659242 |
1605506400000 | 7200.72092201175 |
1605592800000 | 7218.28185388806 |
1605679200000 | 7277.57928162532 |
1605765600000 | 7195.88679510841 |
1605852000000 | 7259.59635920008 |
1606111200000 | 7272.1850806055 |
1606197600000 | 7353.83715852156 |
1606284000000 | 7359.82829421213 |
1606370400000 | 7351.2500098777 |
1606456800000 | 7427.25041624459 |
1606716000000 | 7392.98400443371 |
1606802400000 | 7518.35199174591 |
1606888800000 | 7499.97753013278 |
1606975200000 | 7601.63762737224 |
1607061600000 | 7640.86899593777 |
1607320800000 | 7582.22032895831 |
1607407200000 | 7586.52732810924 |
1607493600000 | 7587.9536515401 |
1607580000000 | 7535.49027180001 |
1607666400000 | 7474.54707173183 |
1607925600000 | 7562.61483435284 |
1608012000000 | 7638.11064072417 |
1608098400000 | 7729.14151202753 |
1608184800000 | 7855.51455627475 |
1608271200000 | 7816.85026852362 |
1608530400000 | 7648.2173663441 |
1608616800000 | 7728.77600260627 |
1608703200000 | 7880.98666540204 |
1608789600000 | 7928.80426147535 |
1609135200000 | 7963.64407951707 |
1609221600000 | 8070.21719139808 |
1609308000000 | 8087.38597908307 |
1609394400000 | 8043.74715871621 |
1609740000000 | 8076.08269995717 |
1609826400000 | 8117.35994181083 |
1609912800000 | 8168.01994319372 |
1609999200000 | 8224.75791633992 |
1610085600000 | 8273.7852763947 |
1610344800000 | 8108.73627216215 |
1610431200000 | 8168.70247697242 |
1610517600000 | 8171.68399237518 |
1610604000000 | 8226.88807976056 |
1610690400000 | 8092.05178770625 |
1610949600000 | 8135.75446019854 |
1611036000000 | 8180.65869859141 |
1611122400000 | 8253.23975538218 |
1611208800000 | 8299.18983323289 |
1611295200000 | 8230.086771984 |
1611554400000 | 8087.30367980079 |
1611640800000 | 8171.67948657257 |
1611727200000 | 8009.01819937728 |
1611813600000 | 8069.89016797883 |
1611900000000 | 8023.60419491925 |
1612159200000 | 8077.3891531623 |
1612245600000 | 8168.97703984567 |
1612332000000 | 8221.76017796996 |
1612418400000 | 8234.73451927686 |
1612504800000 | 8323.6213395979 |
1612764000000 | 8386.95043296916 |
1612850400000 | 8405.7847026754 |
1612936800000 | 8403.25559379347 |
1613023200000 | 8457.93319140862 |
1613109600000 | 8476.9847780021 |
1613368800000 | 8594.63428686214 |
1613455200000 | 8589.68125837687 |
1613541600000 | 8436.29685375391 |
1613628000000 | 8340.91220833257 |
1613714400000 | 8464.35089852385 |
1613973600000 | 8443.60303381539 |
1614060000000 | 8388.19348213197 |
1614146400000 | 8442.56810951659 |
1614232800000 | 8503.43194591191 |
1614319200000 | 8317.55090083033 |
1614578400000 | 8425.75777630332 |
1614664800000 | 8416.90828400913 |
1614751200000 | 8445.38838166191 |
1614837600000 | 8333.46146303668 |
1614924000000 | 8161.31882105234 |
1615183200000 | 8238.52324956183 |
1615269600000 | 8389.79553176119 |
1615356000000 | 8390.02480791554 |
1615442400000 | 8536.67865183471 |
1615528800000 | 8476.39915439518 |
1615784400000 | 8477.2895822275 |
1615870800000 | 8550.57448175955 |
1615957200000 | 8467.30899310434 |
1616043600000 | 8499.30213262132 |
1616130000000 | 8442.54598449328 |
1616389200000 | 8474.22232605074 |
1616475600000 | 8384.21677260669 |
1616562000000 | 8369.36826631111 |
1616648400000 | 8288.22629097379 |
1616734800000 | 8415.50032415929 |
1616994000000 | 8376.25730803816 |
1617080400000 | 8411.03519287542 |
1617166800000 | 8443.70022016131 |
1617253200000 | 8563.8475984809 |
1617598800000 | 8596.41475422168 |
1617685200000 | 8717.35344061259 |
1617771600000 | 8739.01164079032 |
1617858000000 | 8776.89781763971 |
1617944400000 | 8783.81841128758 |
1618203600000 | 8738.23241981751 |
1618290000000 | 8815.83105655799 |
1618376400000 | 8869.78767310122 |
1618462800000 | 8907.57635053897 |
1618549200000 | 8985.14564778461 |
1618808400000 | 9003.85088945185 |
1618894800000 | 8867.06452930169 |
1618981200000 | 8862.37996615068 |
1619067600000 | 8975.1944253816 |
1619154000000 | 9011.20943612957 |
1619413200000 | 9129.9269999686 |
1619499600000 | 9113.35329499131 |
1619586000000 | 9108.34718611167 |
1619672400000 | 9094.56549345816 |
1619758800000 | 9006.11499449833 |
1620018000000 | 9077.94074698444 |
1620104400000 | 8888.53902253977 |
1620190800000 | 8979.23131335323 |
1620277200000 | 8952.43943939022 |
1620363600000 | 9154.15425416808 |
1620622800000 | 9177.14446554712 |
1620709200000 | 8984.0206835538 |
1620795600000 | 8885.17569122925 |
1620882000000 | 8859.95348877035 |
1620968400000 | 8995.91071065366 |
1621227600000 | 8997.51755740691 |
1621314000000 | 9133.26055089568 |
1621400400000 | 9018.58308373831 |
1621486800000 | 9131.96235457159 |
1621573200000 | 9154.10341101004 |
1621832400000 | 9189.932146212 |
1621918800000 | 9219.08258790331 |
1622005200000 | 9219.50888836002 |
1622091600000 | 9259.06592606555 |
1622178000000 | 9298.11263888533 |
1622437200000 | 9328.05148905603 |
1622523600000 | 9419.48158012089 |
1622610000000 | 9400.08540341221 |
1622696400000 | 9316.76707231552 |
1622782800000 | 9407.51313983328 |
1623042000000 | 9416.19262886214 |
1623128400000 | 9421.3851214381 |
1623214800000 | 9397.87588745876 |
1623301200000 | 9365.89827664283 |
1623387600000 | 9376.34389128248 |
1623646800000 | 9414.9102955077 |
1623733200000 | 9361.03996631553 |
1623819600000 | 9352.39256272379 |
1623906000000 | 9165.86608459367 |
1623992400000 | 8976.91282627005 |
1624251600000 | 9044.43180840294 |
1624338000000 | 9075.1591866452 |
1624424400000 | 9085.47172437237 |
1624510800000 | 9093.73376386281 |
1624597200000 | 9155.93195635668 |
1624856400000 | 9097.05881257831 |
1624942800000 | 9121.94214201975 |
1625029200000 | 9027.92140345445 |
1625115600000 | 9105.44044064127 |
1625202000000 | 9152.88853521 |
1625461200000 | 9234.73636957387 |
1625547600000 | 9194.79708277822 |
1625634000000 | 9196.30868890325 |
1625720400000 | 9076.348552589 |
1625806800000 | 9188.09526693147 |
1626066000000 | 9250.64295293954 |
1626152400000 | 9209.46588099071 |
1626238800000 | 9169.40249583482 |
1626325200000 | 9068.45939388694 |
1626411600000 | 9030.08568381083 |
1626670800000 | 8794.99181344658 |
1626757200000 | 8801.25797373012 |
1626843600000 | 9016.33553605219 |
1626930000000 | 9132.69906540181 |
1627016400000 | 9189.96840793943 |
1627275600000 | 9267.08789027797 |
1627362000000 | 9246.25325761803 |
1627448400000 | 9311.5156598876 |
1627534800000 | 9417.85202253814 |
1627621200000 | 9367.40713646219 |
1627880400000 | 9439.98267383087 |
1627966800000 | 9423.62277479257 |
1628053200000 | 9455.15469229198 |
1628139600000 | 9508.71814709896 |
1628226000000 | 9417.06299339787 |
1628485200000 | 9407.27717071985 |
1628571600000 | 9432.25047194767 |
1628658000000 | 9483.93913168028 |
1628744400000 | 9485.19863025112 |
1628830800000 | 9542.72562497121 |
1629090000000 | 9488.9066976106 |
1629176400000 | 9404.8985558165 |
1629262800000 | 9496.30405329617 |
1629349200000 | 9330.16444763463 |
1629435600000 | 9349.97462682886 |
1629694800000 | 9480.76104366334 |
1629781200000 | 9522.7018606964 |
1629867600000 | 9548.8193867908 |
1629954000000 | 9533.35883727686 |
1630040400000 | 9620.65434729137 |
1630299600000 | 9661.03238410267 |
1630386000000 | 9657.60466823753 |
1630472400000 | 9746.00872649994 |
1630558800000 | 9821.84645956983 |
1630645200000 | 9807.64802589554 |
1630904400000 | 9803.75800685991 |
1630990800000 | 9743.00786773983 |
1631077200000 | 9569.78464607611 |
1631163600000 | 9633.15382148531 |
1631250000000 | 9606.10693651067 |
1631509200000 | 9573.5133114104 |
1631595600000 | 9561.82713958067 |
1631682000000 | 9462.93252146533 |
1631768400000 | 9469.10316680867 |
1631854800000 | 9419.21897707411 |
1632114000000 | 9224.07433378881 |
1632200400000 | 9285.74962847367 |
1632286800000 | 9408.68309212951 |
1632373200000 | 9519.77250023779 |
1632459600000 | 9384.03767016754 |
1632718800000 | 9379.00510061062 |
1632805200000 | 9103.29884192213 |
1632891600000 | 9043.21223415263 |
1632978000000 | 9062.46138409534 |
1633064400000 | 9052.46895918276 |
1633323600000 | 8998.25803461936 |
1633410000000 | 9049.99198788619 |
1633496400000 | 8871.95101353788 |
1633582800000 | 8978.32287560345 |
1633669200000 | 8987.57840236761 |
1633928400000 | 8967.54713248227 |
1634014800000 | 8982.403850482 |
1634101200000 | 9101.67961113864 |
1634187600000 | 9252.53595326379 |
1634274000000 | 9359.58002726346 |
1634533200000 | 9345.39194920318 |
1634619600000 | 9405.37270662697 |
1634706000000 | 9418.47796348007 |
1634792400000 | 9420.20691777824 |
1634878800000 | 9436.1376345375 |
1635138000000 | 9413.56183782369 |
1635224400000 | 9438.20631831962 |
1635310800000 | 9395.50563831627 |
1635397200000 | 9470.97313859801 |
1635483600000 | 9352.44508981231 |
1635742800000 | 9448.04980426783 |
1635829200000 | 9389.2118109863 |
1635915600000 | 9430.56661027396 |
1636002000000 | 9478.91761648457 |
1636088400000 | 9478.20448949403 |
1636351200000 | 9532.42357517805 |
1636437600000 | 9504.03241450838 |
1636524000000 | 9419.51526158259 |
1636610400000 | 9404.24934156614 |
1636696800000 | 9405.72245270473 |
1636956000000 | 9424.92207711511 |
1637042400000 | 9387.50912136532 |
1637128800000 | 9350.43990739245 |
1637215200000 | 9326.15511261224 |
1637301600000 | 9284.95082001647 |
1637560800000 | 9216.1216315919 |
1637647200000 | 9070.64288702011 |
1637733600000 | 9014.56697423994 |
1637820000000 | 9091.41785727637 |
1637906400000 | 8864.05088205047 |
1638165600000 | 8922.27114262353 |
1638252000000 | 8834.32300605762 |
1638338400000 | 9015.57529406928 |
1638424800000 | 8890.19623139992 |
1638511200000 | 8757.24953424186 |
1638770400000 | 8814.73369474964 |
1638856800000 | 9042.56034774113 |
1638943200000 | 9053.83791274699 |
1639029600000 | 8949.1360793128 |
1639116000000 | 8883.57231653742 |
1639375200000 | 8767.0708543902 |
1639461600000 | 8686.90751478671 |
1639548000000 | 8685.23578606771 |
1639634400000 | 8824.30687856965 |
1639720800000 | 8794.98066430692 |
1639980000000 | 8694.70037881355 |
1640066400000 | 8789.49020536567 |
1640152800000 | 8970.23251151198 |
1640239200000 | 9053.95005476575 |
1640325600000 | 9067.45241327044 |
1640584800000 | 9134.98778791176 |
1640671200000 | 9166.34585198648 |
1640757600000 | 9242.02421202067 |
1640844000000 | 9249.09837135439 |
1640930400000 | 9274.75311116941 |
1641189600000 | 9252.34160530986 |
1641276000000 | 9277.33634648528 |
1641362400000 | 9285.06627523561 |
1641448800000 | 9125.464439297 |
1641535200000 | 9071.99460142969 |
1641794400000 | 8849.37782177493 |
1641880800000 | 8942.96971780669 |
1641967200000 | 9084.51166887583 |
1642053600000 | 9098.33463442558 |
1642140000000 | 8939.36245907668 |
1642399200000 | 8963.48607407712 |
1642485600000 | 8776.87847395422 |
1642572000000 | 8794.32921597233 |
1642658400000 | 8855.58778925989 |
1642744800000 | 8620.39670952748 |
1643004000000 | 8193.57746401275 |
1643090400000 | 8229.44938830308 |
1643176800000 | 8393.23062044009 |
1643263200000 | 8301.12547032785 |
1643349600000 | 8241.92091661097 |
1643608800000 | 8388.27941198038 |
1643695200000 | 8545.80863510491 |
1643781600000 | 8638.52730090104 |
1643868000000 | 8550.22344105449 |
1643954400000 | 8418.70114844319 |
1644213600000 | 8434.44375351896 |
1644300000000 | 8384.47203961242 |
1644386400000 | 8578.36562924092 |
1644472800000 | 8586.48491234584 |
1644559200000 | 8486.19951247814 |
1644818400000 | 8219.83926267888 |
1644904800000 | 8406.94970807681 |
1644991200000 | 8424.9006306401 |
1645077600000 | 8316.20634092425 |
1645164000000 | 8188.2732759935 |
1645423200000 | 8034.8060009882 |
1645509600000 | 8055.57768148862 |
1645596000000 | 7991.60373291176 |
1645682400000 | 7653.51515901381 |
1645768800000 | 8004.39541444977 |
1646028000000 | 8082.56286581012 |
1646114400000 | 7806.59221653707 |
1646200800000 | 7816.77673813136 |
1646287200000 | 7622.93604145467 |
1646373600000 | 7258.49836330246 |
1646632800000 | 7117.82199077848 |
1646719200000 | 7146.87303839526 |
1646805600000 | 7569.51323418108 |
1646892000000 | 7497.04253857131 |
1646978400000 | 7587.12392233043 |
1647234000000 | 7702.28011090945 |
1647320400000 | 7591.32469963905 |
1647406800000 | 7904.00663312967 |
1647493200000 | 8027.55211706214 |
1647579600000 | 8067.30941409733 |
1647838800000 | 8075.08279251189 |
1647925200000 | 8130.84221697366 |
1648011600000 | 8026.62307669931 |
1648098000000 | 7955.74006908203 |
1648184400000 | 7959.08522028362 |
1648443600000 | 7952.24821696267 |
1648530000000 | 8218.26533739496 |
1648616400000 | 8190.12385055571 |
1648702800000 | 8090.60750499616 |
1648789200000 | 8082.39097269247 |
1649048400000 | 8131.2305392772 |
1649134800000 | 8090.19316348184 |
1649221200000 | 7913.77062676968 |
1649307600000 | 7896.09392140667 |
1649394000000 | 7932.29632025431 |
1649653200000 | 7894.10472861616 |
1649739600000 | 7879.52865784849 |
1649826000000 | 7863.70216186912 |
1649912400000 | 7882.38324633194 |
1650258000000 | 7875.21893270534 |
1650344400000 | 7847.79998489048 |
1650430800000 | 7941.91266710736 |
1650517200000 | 7982.97866411923 |
1650603600000 | 7778.24139401017 |
1650862800000 | 7577.65821858947 |
1650949200000 | 7440.52260721239 |
1651035600000 | 7348.42597333416 |
1651122000000 | 7400.14761554619 |
1651208400000 | 7477.57825481312 |
1651467600000 | 7356.25575472975 |
1651554000000 | 7357.80603739479 |
1651640400000 | 7272.54802527056 |
1651726800000 | 7174.97651982645 |
1651813200000 | 7074.64516647588 |
1652072400000 | 6768.49201420104 |
1652158800000 | 6799.21623603752 |
1652245200000 | 6932.01348323692 |
1652331600000 | 6797.5992866874 |
1652418000000 | 6956.79990559951 |
1652677200000 | 6979.40640137118 |
1652763600000 | 7155.93773476314 |
1652850000000 | 7077.85766052483 |
1652936400000 | 7099.58962373483 |
1653022800000 | 7131.47970532255 |
1653282000000 | 7291.37957139427 |
1653368400000 | 7200.72644462467 |
1653454800000 | 7207.45105058896 |
1653541200000 | 7305.62750952869 |
1653627600000 | 7440.65988334326 |
1653886800000 | 7557.14993846818 |
1653973200000 | 7466.39183483396 |
1654059600000 | 7359.6917167329 |
1654146000000 | 7437.22931533297 |
1654232400000 | 7418.42807550429 |
1654491600000 | 7477.41516405935 |
1654578000000 | 7451.85342611116 |
1654664400000 | 7430.28694758769 |
1654750800000 | 7257.0221276997 |
1654837200000 | 6964.40233202329 |
1655096400000 | 6631.66422460675 |
1655182800000 | 6523.44745832707 |
1655269200000 | 6630.01454744121 |
1655355600000 | 6473.50201778824 |
1655442000000 | 6534.59922146319 |
1655701200000 | 6633.20914859076 |
1655787600000 | 6658.01404233025 |
1655874000000 | 6632.77791561534 |
1655960400000 | 6511.74270087511 |
1656046800000 | 6639.24054880657 |
1656306000000 | 6750.79302219467 |
1656392400000 | 6717.72916430979 |
1656478800000 | 6569.14502439425 |
1656565200000 | 6431.14504227693 |
1656651600000 | 6384.80111558541 |
1656910800000 | 6382.43664257207 |
1656997200000 | 6196.73186653902 |
1657083600000 | 6288.11150388113 |
1657170000000 | 6436.90737275713 |
1657256400000 | 6495.5762580976 |
1657515600000 | 6380.61191271899 |
1657602000000 | 6355.53657588428 |
1657688400000 | 6322.51901350679 |
1657774800000 | 6140.64441608576 |
1657861200000 | 6292.99089605482 |
1658120400000 | 6476.10915529235 |
1658206800000 | 6592.37779467493 |
1658293200000 | 6613.59550631757 |
1658379600000 | 6666.10736825901 |
1658466000000 | 6764.37302412447 |
1658725200000 | 6729.9349796408 |
1658811600000 | 6617.55828466049 |
1658898000000 | 6654.51448922105 |
1658984400000 | 6788.41816862158 |
1659070800000 | 6940.98277204043 |
1659330000000 | 6971.65409004506 |
1659416400000 | 6848.87898850989 |
1659502800000 | 6895.60302985243 |
1659589200000 | 6976.84701300874 |
1659675600000 | 6858.42467942678 |
1659934800000 | 6933.18076485632 |
1660021200000 | 6838.84493707108 |
1660107600000 | 7086.97238297483 |
1660194000000 | 7113.12371209958 |
1660280400000 | 7065.58729058169 |
1660539600000 | 7021.05727157986 |
1660626000000 | 7000.16804086683 |
1660712400000 | 6867.34164916521 |
1660798800000 | 6885.73109472986 |
1660885200000 | 6690.26045604283 |
1661144400000 | 6513.62230750489 |
1661230800000 | 6513.39959533285 |
1661317200000 | 6530.43154988051 |
1661403600000 | 6538.27858162558 |
1661490000000 | 6437.49764209814 |
1661749200000 | 6356.84749706757 |
1661835600000 | 6330.70125533774 |
1661922000000 | 6339.52923947374 |
1662008400000 | 6094.25883449679 |
1662094800000 | 6258.93097506924 |
1662354000000 | 6117.61176086749 |
1662440400000 | 6137.04049822377 |
1662526800000 | 6127.99918801233 |
1662613200000 | 6175.84320971369 |
1662699600000 | 6357.05708464686 |
1662958800000 | 6512.77634661293 |
1663045200000 | 6289.50661795199 |
1663131600000 | 6202.71020187939 |
1663218000000 | 6151.53002302158 |
1663304400000 | 6073.69013223331 |
1663563600000 | 6040.57673319464 |
1663650000000 | 5922.64143205931 |
1663736400000 | 5916.67197230581 |
1663822800000 | 5730.90281409238 |
1663909200000 | 5497.27571192685 |
1664168400000 | 5413.69960212559 |
1664254800000 | 5352.76972520017 |
1664341200000 | 5353.36832302797 |
1664427600000 | 5288.87399326665 |
1664514000000 | 5457.95802616734 |
1664773200000 | 5538.73704169625 |
1664859600000 | 5778.96846986178 |
1664946000000 | 5609.79892476495 |
1665032400000 | 5612.72732319709 |
1665118800000 | 5474.69833187271 |
1665378000000 | 5380.14813293069 |
1665464400000 | 5347.46856571559 |
1665550800000 | 5272.8953077615 |
1665637200000 | 5378.79382829541 |
1665723600000 | 5445.13254467154 |
1665982800000 | 5622.69715620316 |
1666069200000 | 5677.74317584167 |
1666155600000 | 5551.48815326293 |
1666242000000 | 5617.83153234783 |
1666328400000 | 5530.13259513304 |
1666587600000 | 5658.19365834824 |
1666674000000 | 5859.22952267434 |
1666760400000 | 5987.09428381314 |
1666846800000 | 5961.18159239946 |
1666933200000 | 5899.82997339472 |
1667192400000 | 5864.03978319871 |
1667278800000 | 5920.79585548141 |
1667365200000 | 5895.94904123619 |
1667451600000 | 5746.76532836611 |
1667538000000 | 5909.92114123966 |
1667800800000 | 6063.01739483458 |
1667887200000 | 6181.64648195734 |
1667973600000 | 6106.29074170769 |
1668060000000 | 6437.898214 |
1668146400000 | 6615.759764 |
1668405600000 | 6583.29310376929 |
1668492000000 | 6606.21383555033 |
1668578400000 | 6483.60599932217 |
1668664800000 | 6403.38897722494 |
1668751200000 | 6496.45638938455 |
1669010400000 | 6422.94755208474 |
1669096800000 | 6482.91275241669 |
1669183200000 | 6608.37978130989 |
1669269600000 | 6687.19688567818 |
1669356000000 | 6665.02741812546 |
1669615200000 | 6574.70629784837 |
1669701600000 | 6514.56798606277 |
1669788000000 | 6494.64972444041 |
1669874400000 | 6730.88815495818 |
1669960800000 | 6738.55075594883 |
1670220000000 | 6740.55942045645 |
1670306400000 | 6631.35218055014 |
1670392800000 | 6571.53298062341 |
1670479200000 | 6592.31536045645 |
1670565600000 | 6663.50651868944 |
1670824800000 | 6616.4710152767 |
1670911200000 | 6801.70264889979 |
1670997600000 | 6799.21247483667 |
1671084000000 | 6627.71107325657 |
1671170400000 | 6513.4330199347 |
1671429600000 | 6487.66876822074 |
1671516000000 | 6477.62866003509 |
1671602400000 | 6586.82722257634 |
1671688800000 | 6511.77203647121 |
1671775200000 | 6545.93588171152 |
1672120800000 | 6563.94059982547 |
1672207200000 | 6538.91609645382 |
1672293600000 | 6639.31258270008 |
1672380000000 | 6570.97886351147 |
1672639200000 | 6636.85699146546 |
1672725600000 | 6643.76661982047 |
1672812000000 | 6730.06201744142 |
1672898400000 | 6666.97156736908 |
1672984800000 | 6785.36871122115 |
1673244000000 | 6959.67500620207 |
1673330400000 | 6891.54086845787 |
1673416800000 | 6938.99926586539 |
1673503200000 | 7040.08793459518 |
1673589600000 | 7101.35967449904 |
1673848800000 | 7150.09635389799 |
1673935200000 | 7158.32198987913 |
1674021600000 | 7218.0822418134 |
1674108000000 | 7056.14232378797 |
1674194400000 | 7137.94541922749 |
1674453600000 | 7227.36284361586 |
1674540000000 | 7218.53065630023 |
1674626400000 | 7169.24023032737 |
1674712800000 | 7197.3047904691 |
1674799200000 | 7244.08755467988 |
1675058400000 | 7204.0950910757 |
1675144800000 | 7157.80148794296 |
1675231200000 | 7246.07992557818 |
1675317600000 | 7466.56825002857 |
1675404000000 | 7380.0599242492 |
1675663200000 | 7223.58209400145 |
1675749600000 | 7175.54372230604 |
1675836000000 | 7241.76060838268 |
1675922400000 | 7314.1181427804 |
1676008800000 | 7159.38391094652 |
1676268000000 | 7233.95087623417 |
1676354400000 | 7244.3784493541 |
1676440800000 | 7226.31455135582 |
1676527200000 | 7240.60145269702 |
1676613600000 | 7208.57539471462 |
1676872800000 | 7238.68055787524 |
1676959200000 | 7197.3521032377 |
1677045600000 | 7082.25788396377 |
1677132000000 | 7109.34888468922 |
1677218400000 | 7014.02303986636 |
1677477600000 | 7150.79905088058 |
1677564000000 | 7176.85569078556 |
1677650400000 | 7156.4307026902 |
1677736800000 | 7123.50043481732 |
1677823200000 | 7187.79067882079 |
1678082400000 | 7243.751169 |
1678168800000 | 7100.7905469933 |
1678255200000 | 7075.88924444071 |
1678341600000 | 7045.52547262494 |
1678428000000 | 7010.63988453531 |
1678683600000 | 6845.52655551618 |
1678770000000 | 6983.73006779684 |
1678856400000 | 6652.08146675234 |
1678942800000 | 6772.74844395548 |
1679029200000 | 6685.87013075187 |
1679288400000 | 6781.01253759741 |
1679374800000 | 6901.25603559392 |
1679461200000 | 6869.01763930983 |
1679547600000 | 6957.8421254242 |
1679634000000 | 6746.36739124749 |
1679893200000 | 6805.73603147676 |
1679979600000 | 6793.9755387567 |
1680066000000 | 6886.80860239422 |
1680152400000 | 7070.25137392404 |
1680238800000 | 7081.79511177077 |
1680498000000 | 7070.44490163741 |
1680584400000 | 7127.48475850113 |
1680670800000 | 6973.86834469849 |
1680757200000 | 7031.94710888561 |
1681102800000 | 6977.42130729522 |
1681189200000 | 7097.17862306764 |
1681275600000 | 7133.49413603096 |
1681362000000 | 7230.7163054334 |
1681448400000 | 7271.47865888632 |
1681707600000 | 7233.1327893922 |
1681794000000 | 7264.5557642662 |
1681880400000 | 7225.82602575802 |
1681966800000 | 7192.70140998077 |
1682053200000 | 7196.29488696706 |
1682312400000 | 7235.57382043912 |
1682398800000 | 7144.28588804154 |
1682485200000 | 7175.30345895907 |
1682571600000 | 7204.71272718105 |
1682658000000 | 7298.99445807221 |
1682917200000 | 7263.71254887768 |
1683003600000 | 7182.60856124096 |
1683090000000 | 7229.87393094385 |
1683176400000 | 7188.5995200961 |
1683262800000 | 7299.18403866117 |
1683522000000 | 7319.36048159213 |
1683608400000 | 7235.54626943146 |
1683694800000 | 7239.14639847597 |
1683781200000 | 7195.15472412342 |
1683867600000 | 7168.73506462406 |
1684126800000 | 7217.55694752016 |
1684213200000 | 7185.63686276172 |
1684299600000 | 7124.89267723453 |
1684386000000 | 7102.88669413399 |
1684472400000 | 7162.67933242499 |
1684731600000 | 7164.04732668933 |
1684818000000 | 7140.56874891392 |
1684904400000 | 6961.80748834844 |
1684990800000 | 6912.93282358092 |
1685077200000 | 6950.00550440472 |
1685336400000 | 6945.22485161773 |
1685422800000 | 6934.03174296935 |
1685509200000 | 6861.19836311692 |
1685595600000 | 6958.4750072618 |
1685682000000 | 7095.40250914672 |
1685941200000 | 7043.05317930324 |
1686027600000 | 7040.95298519929 |
1686114000000 | 7052.29247566994 |
1686200400000 | 7089.13734133475 |
1686286800000 | 7092.26035948415 |
1686546000000 | 7116.93484913397 |
1686632400000 | 7193.9239808509 |
1686718800000 | 7249.33151287218 |
1686805200000 | 7249.79731734184 |
1686891600000 | 7277.30103061293 |
1687150800000 | 7169.72491514861 |
1687237200000 | 7087.32688849453 |
1687323600000 | 7056.68488800202 |
1687410000000 | 7008.40195943409 |
1687496400000 | 6895.69464469483 |
1687755600000 | 6873.34353715034 |
1687842000000 | 6876.89216946015 |
1687928400000 | 6933.43383374574 |
1688014800000 | 6934.72650586199 |
1688101200000 | 7033.86006949452 |
1688360400000 | 7035.39372825114 |
1688446800000 | 7082.79341429539 |
1688533200000 | 6994.82382759982 |
1688619600000 | 6833.80370531515 |
1688706000000 | 6965.70710225152 |
1688965200000 | 6980.83754176297 |
1689051600000 | 7059.5723933023 |
1689138000000 | 7294.73257026136 |
1689224400000 | 7384.8289334009 |
1689310800000 | 7364.18063007949 |
1689570000000 | 7286.42976542451 |
1689656400000 | 7361.90029027838 |
1689742800000 | 7429.76313178514 |
1689829200000 | 7378.4103202661 |
1689915600000 | 7346.12404298231 |
1690174800000 | 7328.81188553145 |
1690261200000 | 7357.27713325842 |
1690347600000 | 7350.65177490652 |
1690434000000 | 7358.18558526081 |
1690520400000 | 7336.80430839785 |
1690779600000 | 7346.96793880408 |
1690866000000 | 7267.94474799106 |
1690952400000 | 7126.39339245678 |
1691038800000 | 7119.38879651434 |
1691125200000 | 7219.69225848154 |
1691384400000 | 7184.44031326303 |
1691470800000 | 7104.65634888595 |
1691557200000 | 7158.51950868269 |
1691643600000 | 7219.19661107994 |
1691730000000 | 7118.49619132484 |
1691989200000 | 7082.96686863448 |
1692075600000 | 7055.99647578461 |
1692162000000 | 7012.01212560984 |
1692248400000 | 6926.28367005452 |
1692334800000 | 6834.02623803844 |
1692594000000 | 6808.15734073038 |
1692680400000 | 6850.1841848219 |
1692766800000 | 6871.07481784869 |
1692853200000 | 6826.42686144753 |
1692939600000 | 6769.17145687339 |
1693198800000 | 6844.64527553366 |
1693285200000 | 6943.7938988479 |
1693371600000 | 7012.40906535822 |
1693458000000 | 6997.26009628959 |
1693544400000 | 6948.98803242538 |
1693803600000 | 6940.73307105049 |
1693890000000 | 6873.21649235169 |
1693976400000 | 6824.75459424019 |
1694062800000 | 6765.88012431824 |
1694149200000 | 6785.86119552829 |
1694408400000 | 6830.09706798387 |
1694494800000 | 6765.14097768184 |
1694581200000 | 6763.32424122622 |
1694667600000 | 6819.84162642501 |
1694754000000 | 6789.62969698851 |
1695013200000 | 6694.98552363721 |
1695099600000 | 6707.31317185055 |
1695186000000 | 6803.68738000723 |
1695272400000 | 6678.29304841937 |
1695358800000 | 6661.38445558961 |
1695618000000 | 6554.57048249159 |
1695704400000 | 6477.52172107644 |
1695790800000 | 6438.09473324571 |
1695877200000 | 6483.19200127182 |
1695963600000 | 6574.13843973084 |
1696222800000 | 6439.21718572257 |
1696309200000 | 6292.01396649078 |
1696395600000 | 6260.82032463443 |
1696482000000 | 6326.86703749064 |
1696568400000 | 6375.96027402363 |
1696827600000 | 6344.39677864022 |
1696914000000 | 6516.60689417059 |
1697000400000 | 6526.13917599796 |
1697086800000 | 6471.38411573916 |
1697173200000 | 6316.38637795333 |
1697432400000 | 6358.16387525345 |
1697518800000 | 6365.9025432712 |
1697605200000 | 6249.66618414919 |
1697691600000 | 6197.75755169841 |
1697778000000 | 6134.93247371274 |
1698037200000 | 6144.93283640112 |
1698123600000 | 6154.96812643095 |
1698210000000 | 6066.62026579935 |
1698296400000 | 6051.54608941375 |
1698382800000 | 6082.15046288086 |
1698642000000 | 6136.29934672787 |
1698728400000 | 6185.65375326189 |
1698814800000 | 6199.24728752272 |
1698901200000 | 6408.03250261545 |
1698987600000 | 6577.1516985273 |
1699250400000 | 6522.06125404843 |
1699336800000 | 6473.73906306155 |
1699423200000 | 6501.63270329516 |
1699509600000 | 6604.58209763853 |
1699596000000 | 6496.8414933374 |
1699855200000 | 6537.58537404564 |
1699941600000 | 6863.94664791671 |
1700028000000 | 6916.60046803556 |
1700114400000 | 6810.94511480493 |
1700200800000 | 6901.97878227933 |
1700460000000 | 6974.80500815234 |
1700546400000 | 6889.43856361376 |
1700632800000 | 6885.84534159208 |
1700719200000 | 6926.44274184012 |
1700805600000 | 6971.51041426403 |
1701064800000 | 6946.97660099272 |
1701151200000 | 6957.56572744755 |
1701237600000 | 7026.52298894049 |
1701324000000 | 6957.03600897859 |
1701410400000 | 6990.39975669111 |
1701669600000 | 6928.23459507159 |
1701756000000 | 6985.40020386662 |
1701842400000 | 7033.64949775261 |
1701928800000 | 7014.55925379284 |
1702015200000 | 7051.02331338445 |
1702274400000 | 7050.62126592105 |
1702360800000 | 7023.69709266985 |
1702447200000 | 7020.22444693007 |
1702533600000 | 7390.69471420929 |
1702620000000 | 7362.77926300408 |
1702879200000 | 7340.23496633132 |
1702965600000 | 7447.84184460219 |
1703052000000 | 7487.69322495497 |
1703138400000 | 7486.65550707662 |
1703224800000 | 7540.36424698327 |
1703570400000 | 7542.53803564565 |
1703656800000 | 7647.92169091389 |
1703743200000 | 7640.85062946863 |
1703829600000 | 7590.57480565664 |
1704175200000 | 7466.1191684006 |
1704261600000 | 7307.23321601406 |
1704348000000 | 7391.02060503742 |
1704434400000 | 7368.03927946351 |
1704693600000 | 7429.50455599766 |
1704780000000 | 7368.71030315371 |
1704866400000 | 7384.60572009484 |
1704952800000 | 7297.20618694058 |
1705039200000 | 7400.17933667542 |
1705298400000 | 7326.40367104088 |
1705384800000 | 7254.32425532868 |
1705471200000 | 7136.24171475064 |
1705557600000 | 7190.14611566564 |
1705644000000 | 7154.89372916232 |
1705903200000 | 7247.66683805044 |
1705989600000 | 7209.85436024643 |
1706076000000 | 7340.33866794125 |
1706162400000 | 7323.35313673303 |
1706248800000 | 7388.27840436324 |
1706508000000 | 7338.59275883951 |
1706594400000 | 7359.59958169669 |
1706680800000 | 7400.77786248963 |
1706767200000 | 7325.38441934281 |
1706853600000 | 7291.52945597378 |
1707112800000 | 7189.62844484223 |
1707199200000 | 7262.25027146032 |
1707285600000 | 7258.6382085826 |
1707372000000 | 7293.04381044595 |
1707458400000 | 7304.71933301029 |
1707717600000 | 7378.75322128634 |
1707804000000 | 7233.09127400834 |
1707890400000 | 7277.36179543256 |
1707976800000 | 7362.18391246776 |
1708063200000 | 7408.80544733607 |
1708322400000 | 7399.11827068445 |
1708408800000 | 7377.47885389489 |
1708495200000 | 7365.97851569404 |
1708581600000 | 7442.03117525375 |
1708668000000 | 7442.48676310889 |
1708927200000 | 7458.62046394537 |
1709013600000 | 7475.10537987075 |
1709100000000 | 7412.30793670081 |
1709186400000 | 7396.5012055912 |
1709272800000 | 7487.746725553 |
1709532000000 | 7475.84658252257 |
1709618400000 | 7455.41410679131 |
1709704800000 | 7528.30657289827 |
1709791200000 | 7619.41619223229 |
1709877600000 | 7643.02722287138 |
1710133200000 | 7566.78600795613 |
1710219600000 | 7610.67505681079 |
1710306000000 | 7633.44021617738 |
1710392400000 | 7578.92725991375 |
1710478800000 | 7568.91477499159 |
1710738000000 | 7556.29722788714 |
1710824400000 | 7556.82589320274 |
1710910800000 | 7557.42615895168 |
1710997200000 | 7641.0854576143 |
1711083600000 | 7613.01512476843 |
1711342800000 | 7630.63398847906 |
1711429200000 | 7667.85044801982 |
1711515600000 | 7691.45018516257 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Europe Small Cap Index - TR | 7691.45 | 0.31 | 3.99 | 1.33 | 1.33 |
Price Return | |||||
Invesco Europe Small Cap Index - PR | 4564.51 | 0.30 | 3.77 | 0.95 | 0.95 |
Net Total Return | |||||
Invesco Europe Small Cap Index - NR | 7079.65 | 0.31 | 3.94 | 1.26 | 1.26 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Europe Small Cap Index - TR | 13.01 | -2.95 | 5.07 | 4.39 |
Price Return | ||||
Invesco Europe Small Cap Index - PR | 9.64 | -5.41 | 2.57 | 1.95 |
Net Total Return | ||||
Invesco Europe Small Cap Index - NR | 12.38 | -3.41 | 4.73 | 3.99 |
Constituent | Weight (%) | Sector |
---|---|---|
BE Semiconductor Industries NV | 1.52 | Technology |
Saab AB | 0.80 | Industrials |
Axfood AB | 0.67 | Cons Non-Cyclicals |
Diploma PLC | 0.65 | Industrials |
AddTech AB | 0.63 | Industrials |
Beazley PLC | 0.61 | Financials |
Gaztransport Et Technigaz SA | 0.60 | Energy |
Beijer Ref AB | 0.59 | Industrials |
UNITE Group PLC/The | 0.58 | Real Estate |
Kongsberg Gruppen ASA | 0.56 | Industrials |
Number of Constituents: 725 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 59,097 |
Min Market Cap | 20 |
Mean Market Cap | 1,858 |
Median Market Cap | 1,297 |
Holdings | % of total net assets |
---|---|
Industrials | 24.345747 |
Technology | 14.771518 |
Financials | 13.33186 |
Cons Cyclicals | 13.084971 |
Real Estate | 10.162649 |
Cons Non-Cyclicals | 6.136255 |
Basic Materials | 6.108515 |
Healthcare | 5.736036 |
Energy | 4.960487 |
Utilities | 1.361957 |
Region | % of total assets |
---|---|
Developed Europe | 100 |