Invesco Europe Small Cap Index

Overview

The Invesco Europe Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of Europe, developed market, small-capitalization equities.

Performance1

as of Sep 18, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1004.583455
1041573600000 1016.541862
1041660000000 1016.541862
1041746400000 1016.541862
1041832800000 1020.581187
1041919200000 1014.504185
1042005600000 1001.709277
1042092000000 1010.086585
1042178400000 1017.551288
1042264800000 1017.551288
1042351200000 1017.551288
1042437600000 1019.440941
1042524000000 1022.389931
1042610400000 1016.895578
1042696800000 1018.582415
1042783200000 1017.254993
1042869600000 1017.254993
1042956000000 1017.254993
1043042400000 1013.745983
1043128800000 1011.728882
1043215200000 1004.237683
1043301600000 1005.454733
1043388000000 1006.552163
1043474400000 1006.552163
1043560800000 1006.552163
1043647200000 983.220766
1043733600000 975.1881089
1043820000000 966.1873221
1043906400000 966.8873851
1043992800000 965.559778391367
1044079200000 965.5597784
1044165600000 965.5597784
1044252000000 974.3775954
1044338400000 974.9814164
1044424800000 976.5183427
1044511200000 971.004721
1044597600000 965.4863186
1044684000000 965.4863186
1044770400000 965.4863186
1044856800000 960.445578
1044943200000 959.4446696
1045029600000 950.1040699
1045116000000 953.0101483
1045202400000 951.746081
1045288800000 951.746081
1045375200000 951.746081
1045461600000 955.4933302
1045548000000 953.7188945
1045634400000 955.7780428
1045720800000 956.5949956
1045807200000 956.1109107
1045893600000 956.1109107
1045980000000 956.1109107
1046066400000 950.2945667
1046152800000 932.6958706
1046239200000 931.4896598
1046325600000 927.5710144
1046412000000 937.264627863901
1046498400000 937.2646279
1046584800000 937.2646279
1046671200000 947.157532
1046757600000 941.4685791
1046844000000 945.0206114
1046930400000 941.0977277
1047016800000 933.630814
1047103200000 933.630814
1047189600000 933.630814
1047276000000 923.2260862
1047362400000 917.6591687
1047448800000 909.9326964
1047535200000 913.3728008
1047621600000 919.2821594
1047708000000 919.2821594
1047794400000 919.2821594
1047880800000 921.4146811
1047967200000 929.6069975
1048053600000 935.2983113
1048140000000 940.1664455
1048226400000 950.5161056
1048312800000 950.5161056
1048399200000 950.5161056
1048485600000 942.1951975
1048572000000 942.1849823
1048658400000 947.6423831
1048744800000 943.4837268
1048831200000 945.2436613
1048917600000 945.2436613
1049004000000 945.2436613
1049090400000 945.592699672271
1049176800000 945.8472195
1049263200000 953.1137794
1049349600000 953.6252285
1049436000000 953.9639746
1049522400000 953.9639746
1049608800000 953.9639746
1049691600000 967.6735085
1049778000000 965.9644656
1049864400000 970.0276347
1049950800000 980.9318163
1050037200000 982.4790677
1050123600000 982.4790677
1050210000000 982.4790677
1050296400000 988.177572
1050382800000 994.6935727
1050469200000 1002.590113
1050555600000 1007.998799
1050642000000 1007.998799
1050728400000 1007.998799
1050814800000 1007.998799
1050901200000 1001.621077
1050987600000 1015.201374
1051074000000 1033.044239
1051160400000 1034.964874
1051246800000 1029.031289
1051333200000 1029.031289
1051419600000 1029.031289
1051506000000 1034.871039
1051592400000 1042.380167
1051678800000 1059.47419018556
1051765200000 1067.759898
1051851600000 1069.37358
1051938000000 1069.37358
1052024400000 1069.37358
1052110800000 1079.089483
1052197200000 1096.688938
1052283600000 1098.999808
1052370000000 1096.203681
1052456400000 1100.130673
1052542800000 1100.130673
1052629200000 1100.130673
1052715600000 1112.73869
1052802000000 1116.765574
1052888400000 1120.295388
1052974800000 1127.74348
1053061200000 1141.236254
1053147600000 1141.236254
1053234000000 1141.236254
1053320400000 1134.913916
1053406800000 1135.553515
1053493200000 1131.741183
1053579600000 1136.654141
1053666000000 1143.60974
1053752400000 1143.60974
1053838800000 1143.60974
1053925200000 1146.852986
1054011600000 1149.373134
1054098000000 1154.784423
1054184400000 1168.408293
1054270800000 1169.295481
1054357200000 1169.295481
1054443600000 1169.295481
1054530000000 1178.22517
1054616400000 1172.848266
1054702800000 1181.996807
1054789200000 1204.535234
1054875600000 1215.652862
1054962000000 1215.652862
1055048400000 1215.652862
1055134800000 1210.124517
1055221200000 1201.432203
1055307600000 1221.037049
1055394000000 1225.092643
1055480400000 1223.559679
1055566800000 1223.559679
1055653200000 1223.559679
1055739600000 1236.817105
1055826000000 1243.928477
1055912400000 1232.228431
1055998800000 1224.008751
1056085200000 1218.426303
1056171600000 1218.426303
1056258000000 1218.426303
1056344400000 1205.132841
1056430800000 1191.002825
1056517200000 1200.664146
1056603600000 1188.522269
1056690000000 1189.125132
1056776400000 1189.125132
1056862800000 1189.125132
1056949200000 1192.6685646322
1057035600000 1194.36386
1057122000000 1202.044319
1057208400000 1209.144198
1057294800000 1205.644064
1057381200000 1205.644064
1057467600000 1205.644064
1057554000000 1207.814189
1057640400000 1211.059404
1057726800000 1209.77467
1057813200000 1207.512454
1057899600000 1205.82453
1057986000000 1205.82453
1058072400000 1205.82453
1058158800000 1216.396543
1058245200000 1212.080066
1058331600000 1208.728473
1058418000000 1199.569897
1058504400000 1202.450837
1058590800000 1202.450837
1058677200000 1202.450837
1058763600000 1208.74563
1058850000000 1211.598231
1058936400000 1223.420854
1059022800000 1236.91847
1059109200000 1243.082076
1059195600000 1243.082076
1059282000000 1243.082076
1059368400000 1245.942377
1059454800000 1246.972929
1059541200000 1242.233878
1059627600000 1238.47646060311
1059714000000 1242.592169
1059800400000 1242.592169
1059886800000 1242.592169
1059973200000 1247.151054
1060059600000 1249.669178
1060146000000 1243.552308
1060232400000 1248.30908
1060318800000 1247.263302
1060405200000 1247.263302
1060491600000 1247.263302
1060578000000 1246.756846
1060664400000 1250.009375
1060750800000 1261.112319
1060837200000 1261.42297
1060923600000 1267.035467
1061010000000 1267.035467
1061096400000 1267.035467
1061182800000 1266.238681
1061269200000 1269.5274
1061355600000 1273.525021
1061442000000 1272.831665
1061528400000 1268.518707
1061614800000 1268.518707
1061701200000 1268.518707
1061787600000 1267.178413
1061874000000 1258.515416
1061960400000 1265.51229
1062046800000 1270.632969
1062133200000 1282.922389
1062219600000 1282.922389
1062306000000 1282.922389
1062392400000 1290.638966
1062478800000 1290.94599
1062565200000 1304.96537
1062651600000 1307.812809
1062738000000 1315.681275
1062824400000 1315.681275
1062910800000 1315.681275
1062997200000 1323.999919
1063083600000 1322.755465
1063170000000 1311.079538
1063256400000 1310.261389
1063342800000 1322.803653
1063429200000 1322.803653
1063515600000 1322.803653
1063602000000 1326.959589
1063688400000 1321.65337
1063774800000 1336.168168
1063861200000 1343.187379
1063947600000 1353.678336
1064034000000 1353.678336
1064120400000 1353.678336
1064206800000 1350.135659
1064293200000 1348.365674
1064379600000 1351.985825
1064466000000 1342.071807
1064552400000 1328.665474
1064638800000 1328.665474
1064725200000 1328.665474
1064811600000 1335.898503
1064898000000 1332.94728331127
1064984400000 1342.561458
1065070800000 1353.668348
1065157200000 1364.650239
1065243600000 1364.650239
1065330000000 1364.650239
1065416400000 1374.095622
1065502800000 1378.179728
1065589200000 1384.737154
1065675600000 1393.404634
1065762000000 1400.794551
1065848400000 1400.794551
1065934800000 1400.794551
1066021200000 1403.2833
1066107600000 1407.373773
1066194000000 1416.478525
1066280400000 1423.617145
1066366800000 1416.250431
1066453200000 1416.250431
1066539600000 1416.250431
1066626000000 1415.502304
1066712400000 1421.083079
1066798800000 1413.613144
1066885200000 1402.380663
1066971600000 1410.195518
1067058000000 1410.195518
1067144400000 1410.195518
1067234400000 1410.827152
1067320800000 1412.663451
1067407200000 1422.045625
1067493600000 1424.069464
1067580000000 1421.58488840972
1067666400000 1421.584888
1067752800000 1421.584888
1067839200000 1417.881482
1067925600000 1418.967217
1068012000000 1414.547173
1068098400000 1413.175229
1068184800000 1428.985868
1068271200000 1428.985868
1068357600000 1428.985868
1068444000000 1427.843758
1068530400000 1418.106303
1068616800000 1433.033523
1068703200000 1441.933038
1068789600000 1445.234241
1068876000000 1445.234241
1068962400000 1445.234241
1069048800000 1429.69287
1069135200000 1440.512059
1069221600000 1435.148945
1069308000000 1428.856237
1069394400000 1432.49093
1069480800000 1432.49093
1069567200000 1432.49093
1069653600000 1432.611212
1069740000000 1440.752927
1069826400000 1453.072156
1069912800000 1458.000446
1069999200000 1468.360582
1070085600000 1468.360582
1070172000000 1468.360582
1070258400000 1479.143409
1070344800000 1491.485308
1070431200000 1495.914375
1070517600000 1491.316373
1070604000000 1494.922386
1070690400000 1494.922386
1070776800000 1494.922386
1070863200000 1498.349253
1070949600000 1501.230877
1071036000000 1494.167464
1071122400000 1482.794104
1071208800000 1494.857976
1071295200000 1494.857976
1071381600000 1494.857976
1071468000000 1500.227098
1071554400000 1494.825498
1071640800000 1499.909434
1071727200000 1505.014105
1071813600000 1501.766581
1071900000000 1501.766581
1071986400000 1501.766581
1072072800000 1503.544501
1072159200000 1511.130722
1072245600000 1517.931662
1072332000000 1517.931662
1072418400000 1518.16064
1072504800000 1518.16064
1072591200000 1518.16064
1072677600000 1525.368429
1072764000000 1538.728594
1072850400000 1549.28272937017
1072936800000 1549.282729
1073023200000 1558.664622
1073109600000 1558.664622
1073196000000 1558.664622
1073282400000 1576.307439
1073368800000 1587.188702
1073455200000 1584.337045
1073541600000 1603.116258
1073628000000 1619.862386
1073714400000 1619.862386
1073800800000 1619.862386
1073887200000 1617.594071
1073973600000 1622.686735
1074060000000 1625.637135
1074146400000 1619.343645
1074232800000 1613.764869
1074319200000 1613.764869
1074405600000 1613.764869
1074492000000 1617.013457
1074578400000 1639.388559
1074664800000 1645.89638
1074751200000 1655.061319
1074837600000 1647.440504
1074924000000 1647.440504
1075010400000 1647.440504
1075096800000 1632.078664
1075183200000 1644.322706
1075269600000 1642.805342
1075356000000 1609.781223
1075442400000 1624.535364
1075528800000 1624.535364
1075615200000 1624.535364
1075701600000 1631.946114
1075788000000 1645.94444
1075874400000 1634.940682
1075960800000 1647.899418
1076047200000 1674.423172
1076133600000 1674.423172
1076220000000 1674.423172
1076306400000 1688.136762
1076392800000 1690.824492
1076479200000 1695.357182
1076565600000 1723.025792
1076652000000 1722.324691
1076738400000 1722.324691
1076824800000 1722.324691
1076911200000 1726.475577
1076997600000 1742.351409
1077084000000 1747.908841
1077170400000 1736.270706
1077256800000 1718.756483
1077343200000 1718.756483
1077429600000 1718.756483
1077516000000 1717.845089
1077602400000 1721.273027
1077688800000 1710.080323
1077775200000 1695.360442
1077861600000 1703.064354
1077948000000 1703.064354
1078034400000 1703.064354
1078120800000 1721.509433
1078207200000 1711.231018
1078293600000 1687.217116
1078380000000 1695.006073
1078466400000 1727.641431
1078552800000 1727.641431
1078639200000 1727.641431
1078725600000 1727.546636
1078812000000 1718.895128
1078898400000 1676.979425
1078984800000 1643.502924
1079071200000 1645.425388
1079157600000 1645.425388
1079244000000 1645.425388
1079330400000 1624.08909
1079416800000 1639.743076
1079503200000 1644.482665
1079589600000 1659.425768
1079676000000 1659.66932
1079762400000 1659.66932
1079848800000 1659.66932
1079935200000 1637.801046
1080021600000 1637.34112
1080108000000 1626.281376
1080194400000 1635.889013
1080280800000 1631.619084
1080367200000 1631.619084
1080453600000 1631.619084
1080540000000 1649.065209
1080626400000 1657.281639
1080712800000 1674.46415175584
1080799200000 1701.182996
1080885600000 1688.275626
1080972000000 1688.275626
1081058400000 1688.275626
1081141200000 1676.023756
1081227600000 1681.380561
1081314000000 1700.346449
1081400400000 1699.238188
1081486800000 1699.238188
1081573200000 1699.238188
1081659600000 1699.238188
1081746000000 1696.524194
1081832400000 1681.687699
1081918800000 1653.605079
1082005200000 1650.927449
1082091600000 1667.707837
1082178000000 1667.707837
1082264400000 1667.707837
1082350800000 1674.280489
1082437200000 1672.739933
1082523600000 1652.483458
1082610000000 1656.379306
1082696400000 1665.903118
1082782800000 1665.903118
1082869200000 1665.903118
1082955600000 1679.52787
1083042000000 1684.550902
1083128400000 1661.569735
1083214800000 1651.758161
1083301200000 1645.97272559461
1083387600000 1645.972726
1083474000000 1645.972726
1083560400000 1647.649318
1083646800000 1665.364332
1083733200000 1670.293928
1083819600000 1650.674283
1083906000000 1624.715407
1083992400000 1624.715407
1084078800000 1624.715407
1084165200000 1570.165789
1084251600000 1574.165941
1084338000000 1582.111488
1084424400000 1581.152185
1084510800000 1577.119678
1084597200000 1577.119678
1084683600000 1577.119678
1084770000000 1565.398823
1084856400000 1574.643036
1084942800000 1608.626172
1085029200000 1588.997019
1085115600000 1605.475667
1085202000000 1605.475667
1085288400000 1605.475667
1085374800000 1609.415123
1085461200000 1621.908494
1085547600000 1636.389979
1085634000000 1662.906298
1085720400000 1661.895281
1085806800000 1661.895281
1085893200000 1661.895281
1085979600000 1662.76851010812
1086066000000 1658.906468
1086152400000 1673.329858
1086238800000 1670.344952
1086325200000 1680.615351
1086411600000 1680.615351
1086498000000 1680.615351
1086584400000 1695.70902
1086670800000 1696.375723
1086757200000 1681.376778
1086843600000 1682.818112
1086930000000 1670.651991
1087016400000 1670.651991
1087102800000 1670.651991
1087189200000 1663.439845
1087275600000 1665.516497
1087362000000 1672.323078
1087448400000 1678.632511
1087534800000 1688.210018
1087621200000 1688.210018
1087707600000 1688.210018
1087794000000 1688.225794
1087880400000 1682.252109
1087966800000 1687.515188
1088053200000 1699.658797
1088139600000 1703.477276
1088226000000 1703.477276
1088312400000 1703.477276
1088398800000 1717.212211
1088485200000 1703.832809
1088571600000 1711.83898361059
1088658000000 1706.681212
1088744400000 1715.378471
1088830800000 1715.378471
1088917200000 1715.378471
1089003600000 1708.773967
1089090000000 1700.908259
1089176400000 1710.289929
1089262800000 1707.514738
1089349200000 1703.588767
1089435600000 1703.588767
1089522000000 1703.588767
1089608400000 1707.06283
1089694800000 1700.686447
1089781200000 1697.270183
1089867600000 1687.435672
1089954000000 1706.274427
1090040400000 1706.274427
1090126800000 1706.274427
1090213200000 1698.220328
1090299600000 1684.61216
1090386000000 1674.087357
1090472400000 1665.893775
1090558800000 1648.6213
1090645200000 1648.6213
1090731600000 1648.6213
1090818000000 1641.079855
1090904400000 1631.487352
1090990800000 1630.115764
1091077200000 1639.851841
1091163600000 1641.150024
1091250000000 1641.150024
1091336400000 1641.150024
1091422800000 1642.10573
1091509200000 1644.408178
1091595600000 1629.494
1091682000000 1629.75749
1091768400000 1633.595751
1091854800000 1633.595751
1091941200000 1633.595751
1092027600000 1612.262488
1092114000000 1626.412567
1092200400000 1606.012187
1092286800000 1601.297956
1092373200000 1617.643303
1092459600000 1617.643303
1092546000000 1617.643303
1092632400000 1622.077458
1092718800000 1624.792947
1092805200000 1622.931003
1092891600000 1638.467541
1092978000000 1633.754134
1093064400000 1633.754134
1093150800000 1633.754134
1093237200000 1636.461899
1093323600000 1625.701056
1093410000000 1625.397613
1093496400000 1630.491358
1093582800000 1628.718956
1093669200000 1628.718956
1093755600000 1628.718956
1093842000000 1628.812921
1093928400000 1636.03669487532
1094014800000 1642.854902
1094101200000 1647.855261
1094187600000 1637.290676
1094274000000 1637.290676
1094360400000 1637.290676
1094446800000 1646.868899
1094533200000 1649.430202
1094619600000 1660.197086
1094706000000 1660.112016
1094792400000 1685.639189
1094878800000 1685.639189
1094965200000 1685.639189
1095051600000 1688.655698
1095138000000 1690.164779
1095224400000 1669.963892
1095310800000 1677.960374
1095397200000 1687.12972
1095483600000 1687.12972
1095570000000 1687.12972
1095656400000 1680.20171
1095742800000 1695.696604
1095829200000 1693.096147
1095915600000 1688.986691
1096002000000 1690.833056
1096088400000 1690.833056
1096174800000 1690.833056
1096261200000 1689.643569
1096347600000 1694.981319
1096434000000 1700.191016
1096520400000 1714.50153953916
1096606800000 1722.088906
1096693200000 1722.088906
1096779600000 1722.088906
1096866000000 1721.595887
1096952400000 1725.053715
1097038800000 1721.476295
1097125200000 1725.16458
1097211600000 1736.119
1097298000000 1736.119
1097384400000 1736.119
1097470800000 1730.401689
1097557200000 1707.643702
1097643600000 1702.330846
1097730000000 1709.150492
1097816400000 1722.352584
1097902800000 1722.352584
1097989200000 1722.352584
1098075600000 1720.416016
1098162000000 1730.391429
1098248400000 1729.288422
1098334800000 1741.870991
1098421200000 1747.238536
1098507600000 1747.238536
1098594000000 1747.238536
1098680400000 1748.609815
1098766800000 1753.192796
1098853200000 1765.153095
1098939600000 1762.400966
1099026000000 1762.005582
1099112400000 1762.005582
1099198800000 1762.005582
1099288800000 1773.824107
1099375200000 1781.443859
1099461600000 1804.370018
1099548000000 1811.455047
1099634400000 1828.341563
1099720800000 1828.341563
1099807200000 1828.341563
1099893600000 1830.344493
1099980000000 1827.485276
1100066400000 1832.577941
1100152800000 1839.781756
1100239200000 1853.903309
1100325600000 1853.903309
1100412000000 1853.903309
1100498400000 1855.748988
1100584800000 1854.421603
1100671200000 1870.892275
1100757600000 1869.474139
1100844000000 1878.821919
1100930400000 1878.821919
1101016800000 1878.821919
1101103200000 1866.060989
1101189600000 1883.851016
1101276000000 1898.395866
1101362400000 1914.045253
1101448800000 1918.449946
1101535200000 1918.449946
1101621600000 1918.449946
1101708000000 1922.392418
1101794400000 1927.27491211503
1101880800000 1942.224238
1101967200000 1940.698529
1102053600000 1962.109758
1102140000000 1962.109758
1102226400000 1962.109758
1102312800000 1964.229447
1102399200000 1970.511632
1102485600000 1945.214063
1102572000000 1933.166222
1102658400000 1937.69901
1102744800000 1937.69901
1102831200000 1937.69901
1102917600000 1954.428922
1103004000000 1956.280279
1103090400000 1985.859518
1103176800000 1977.721482
1103263200000 1969.519432
1103349600000 1969.519432
1103436000000 1969.519432
1103522400000 1994.672302
1103608800000 1984.379854
1103695200000 1989.138349
1103781600000 2007.521572
1103868000000 2006.865837
1103954400000 2006.865837
1104040800000 2006.865837
1104127200000 2023.590917
1104213600000 2022.332898
1104300000000 2020.688376
1104386400000 2033.199154
1104472800000 2032.18130223914
1104559200000 2032.181302
1104645600000 2032.181302
1104732000000 2023.63813
1104818400000 2008.773283
1104904800000 1995.466652
1104991200000 1982.170021
1105077600000 1982.12155
1105164000000 1982.12155
1105250400000 1982.12155
1105336800000 1991.413144
1105423200000 1995.44321
1105509600000 2016.020325
1105596000000 2015.487469
1105682400000 2010.02895
1105768800000 2010.02895
1105855200000 2010.02895
1105941600000 2015.232768
1106028000000 2015.099211
1106114400000 2029.341926
1106200800000 2016.06153
1106287200000 2022.265068
1106373600000 2022.265068
1106460000000 2022.265068
1106546400000 2024.170832
1106632800000 2021.348034
1106719200000 2043.817482
1106805600000 2043.871098
1106892000000 2042.342976
1106978400000 2042.342976
1107064800000 2042.342976
1107151200000 2057.42111911163
1107237600000 2068.163074
1107324000000 2085.210447
1107410400000 2082.082848
1107496800000 2095.532107
1107583200000 2095.532107
1107669600000 2095.532107
1107756000000 2087.911498
1107842400000 2084.707354
1107928800000 2087.168659
1108015200000 2098.716874
1108101600000 2105.068846
1108188000000 2105.068846
1108274400000 2105.068846
1108360800000 2126.109309
1108447200000 2128.517967
1108533600000 2117.294555
1108620000000 2134.9355
1108706400000 2137.338356
1108792800000 2137.338356
1108879200000 2137.338356
1108965600000 2128.979027
1109052000000 2133.47342
1109138400000 2122.465387
1109224800000 2129.443877
1109311200000 2151.781951
1109397600000 2151.781951
1109484000000 2151.781951
1109570400000 2168.70475902586
1109656800000 2163.438866
1109743200000 2150.624321
1109829600000 2152.561202
1109916000000 2181.989253
1110002400000 2181.989253
1110088800000 2181.989253
1110175200000 2172.883177
1110261600000 2186.690926
1110348000000 2181.810383
1110434400000 2179.37733
1110520800000 2191.999251
1110607200000 2191.999251
1110693600000 2191.999251
1110780000000 2173.429527
1110866400000 2174.655949
1110952800000 2179.827451
1111039200000 2170.710749
1111125600000 2164.153911
1111212000000 2164.153911
1111298400000 2164.153911
1111384800000 2144.112041
1111471200000 2144.252368
1111557600000 2091.020253
1111644000000 2099.13717
1111730400000 2099.13717
1111816800000 2099.13717
1111903200000 2099.13717
1111989600000 2088.62564
1112076000000 2095.388375
1112162400000 2099.882266
1112248800000 2119.37869297431
1112335200000 2129.02367
1112421600000 2129.02367
1112508000000 2129.02367
1112590800000 2101.072621
1112677200000 2113.988635
1112763600000 2129.095443
1112850000000 2142.888118
1112936400000 2143.365389
1113022800000 2143.365389
1113109200000 2143.365389
1113195600000 2157.666018
1113282000000 2145.019283
1113368400000 2158.619343
1113454800000 2128.498331
1113541200000 2114.91855
1113627600000 2114.91855
1113714000000 2114.91855
1113800400000 2082.94915
1113886800000 2105.500542
1113973200000 2112.852099
1114059600000 2108.837347
1114146000000 2117.437276
1114232400000 2117.437276
1114318800000 2117.437276
1114405200000 2107.385505
1114491600000 2089.754895
1114578000000 2058.797884
1114664400000 2032.970039
1114750800000 2032.529927
1114837200000 2032.529927
1114923600000 2032.529927
1115010000000 2029.836067
1115096400000 2039.227868
1115182800000 2044.081301
1115269200000 2052.47644
1115355600000 2043.431031
1115442000000 2043.431031
1115528400000 2043.431031
1115614800000 2041.340053
1115701200000 2040.645952
1115787600000 2033.035869
1115874000000 2031.65556
1115960400000 2019.502741
1116046800000 2019.502741
1116133200000 2019.502741
1116219600000 2010.476879
1116306000000 2014.385962
1116392400000 2026.708185
1116478800000 2039.225402
1116565200000 2029.109653
1116651600000 2029.109653
1116738000000 2029.109653
1116824400000 2045.88028
1116910800000 2051.416803
1116997200000 2057.285101
1117083600000 2063.717162
1117170000000 2069.463123
1117256400000 2069.463123
1117342800000 2069.463123
1117429200000 2067.881966
1117515600000 2062.11006777039
1117602000000 2065.630643
1117688400000 2072.673958
1117774800000 2076.52933
1117861200000 2076.52933
1117947600000 2076.52933
1118034000000 2076.439999
1118120400000 2092.848142
1118206800000 2105.335154
1118293200000 2084.763026
1118379600000 2087.058943
1118466000000 2087.058943
1118552400000 2087.058943
1118638800000 2087.270658
1118725200000 2093.876272
1118811600000 2100.28329
1118898000000 2111.811039
1118984400000 2136.231004
1119070800000 2136.231004
1119157200000 2136.231004
1119243600000 2124.76264
1119330000000 2125.015001
1119416400000 2127.058555
1119502800000 2125.258067
1119589200000 2121.002112
1119675600000 2121.002112
1119762000000 2121.002112
1119848400000 2113.929895
1119934800000 2114.467637
1120021200000 2115.750682
1120107600000 2118.74712519226
1120194000000 2109.742065
1120280400000 2109.742065
1120366800000 2109.742065
1120453200000 2103.784495
1120539600000 2101.148178
1120626000000 2119.996971
1120712400000 2091.066671
1120798800000 2118.178855
1120885200000 2118.178855
1120971600000 2118.178855
1121058000000 2157.169262
1121144400000 2177.851306
1121230800000 2164.640281
1121317200000 2166.879379
1121403600000 2151.847712
1121490000000 2151.847712
1121576400000 2151.847712
1121662800000 2148.989177
1121749200000 2136.443769
1121835600000 2137.620968
1121922000000 2160.755815
1122008400000 2167.044908
1122094800000 2167.044908
1122181200000 2167.044908
1122267600000 2164.526602
1122354000000 2162.992145
1122440400000 2183.962992
1122526800000 2203.05054
1122613200000 2220.536261
1122699600000 2220.536261
1122786000000 2220.536261
1122872400000 2238.893573
1122958800000 2250.023615
1123045200000 2270.942262
1123131600000 2273.676866
1123218000000 2262.089
1123304400000 2262.089
1123390800000 2262.089
1123477200000 2276.101147
1123563600000 2279.97171
1123650000000 2295.358928
1123736400000 2299.252016
1123822800000 2302.611359
1123909200000 2302.611359
1123995600000 2302.611359
1124082000000 2293.572643
1124168400000 2287.781831
1124254800000 2276.431649
1124341200000 2247.266413
1124427600000 2252.499068
1124514000000 2252.499068
1124600400000 2252.499068
1124686800000 2277.379138
1124773200000 2269.614704
1124859600000 2270.093412
1124946000000 2268.724686
1125032400000 2280.384633
1125118800000 2280.384633
1125205200000 2280.384633
1125291600000 2269.788837
1125378000000 2263.755704
1125464400000 2298.11715983321
1125550800000 2349.608043
1125637200000 2366.931529
1125723600000 2366.931529
1125810000000 2366.931529
1125896400000 2367.750168
1125982800000 2370.335968
1126069200000 2379.201803
1126155600000 2369.290407
1126242000000 2383.182751
1126328400000 2383.182751
1126414800000 2383.182751
1126501200000 2367.602689
1126587600000 2353.573328
1126674000000 2364.720612
1126760400000 2349.883439
1126846800000 2361.363545
1126933200000 2361.363545
1127019600000 2361.363545
1127106000000 2363.643
1127192400000 2372.246775
1127278800000 2367.570557
1127365200000 2339.7566
1127451600000 2327.642394
1127538000000 2327.642394
1127624400000 2327.642394
1127710800000 2331.181304
1127797200000 2325.527009
1127883600000 2332.852063
1127970000000 2334.913909
1128056400000 2357.83066912785
1128142800000 2357.830669
1128229200000 2357.830669
1128315600000 2341.581364
1128402000000 2350.062247
1128488400000 2332.928916
1128574800000 2323.285433
1128661200000 2310.200473
1128747600000 2310.200473
1128834000000 2310.200473
1128920400000 2303.754348
1129006800000 2301.5169
1129093200000 2296.19467
1129179600000 2236.289185
1129266000000 2253.445099
1129352400000 2253.445099
1129438800000 2253.445099
1129525200000 2245.441596
1129611600000 2222.628072
1129698000000 2177.802571
1129784400000 2197.363262
1129870800000 2183.578195
1129957200000 2183.578195
1130043600000 2183.578195
1130130000000 2213.014708
1130216400000 2238.892574
1130302800000 2248.924964
1130389200000 2226.243104
1130475600000 2208.834291
1130562000000 2208.834291
1130648400000 2208.834291
1130738400000 2237.89115031755
1130824800000 2243.802103
1130911200000 2270.520461
1130997600000 2287.093799
1131084000000 2253.724277
1131170400000 2253.724277
1131256800000 2253.724277
1131343200000 2253.972381
1131429600000 2249.200653
1131516000000 2246.541628
1131602400000 2252.537294
1131688800000 2254.422902
1131775200000 2254.422902
1131861600000 2254.422902
1131948000000 2258.138667
1132034400000 2248.48862
1132120800000 2227.200448
1132207200000 2251.318594
1132293600000 2256.609866
1132380000000 2256.609866
1132466400000 2256.609866
1132552800000 2270.929903
1132639200000 2269.896545
1132725600000 2295.205145
1132812000000 2294.594406
1132898400000 2294.219183
1132984800000 2294.219183
1133071200000 2294.219183
1133157600000 2298.993394
1133244000000 2297.87969
1133330400000 2311.02971369705
1133416800000 2318.222321
1133503200000 2336.536403
1133589600000 2336.536403
1133676000000 2336.536403
1133762400000 2348.685803
1133848800000 2355.334745
1133935200000 2354.124324
1134021600000 2369.406586
1134108000000 2379.919781
1134194400000 2379.919781
1134280800000 2379.919781
1134367200000 2402.5411
1134453600000 2400.229972
1134540000000 2410.546019
1134626400000 2397.160357
1134712800000 2417.726045
1134799200000 2417.726045
1134885600000 2417.726045
1134972000000 2411.483057
1135058400000 2398.984342
1135144800000 2396.041438
1135231200000 2410.568351
1135317600000 2420.096245
1135404000000 2420.096245
1135490400000 2420.096245
1135576800000 2420.096245
1135663200000 2422.597048
1135749600000 2427.052402
1135836000000 2434.059307
1135922400000 2422.315679
1136008800000 2422.315679
1136095200000 2422.315679
1136181600000 2430.558312
1136268000000 2491.644611
1136354400000 2542.085207
1136440800000 2538.476156
1136527200000 2561.345515
1136613600000 2561.345515
1136700000000 2561.345515
1136786400000 2553.135495
1136872800000 2537.557234
1136959200000 2557.817125
1137045600000 2563.801633
1137132000000 2565.441044
1137218400000 2565.441044
1137304800000 2565.441044
1137391200000 2577.995032
1137477600000 2552.665199
1137564000000 2539.737086
1137650400000 2572.758858
1137736800000 2576.082643
1137823200000 2576.082643
1137909600000 2576.082643
1137996000000 2599.046509
1138082400000 2605.392502
1138168800000 2632.381166
1138255200000 2642.357318
1138341600000 2654.43596
1138428000000 2654.43596
1138514400000 2654.43596
1138600800000 2646.013611
1138687200000 2658.92814565906
1138773600000 2684.698862
1138860000000 2676.860096
1138946400000 2653.889048
1139032800000 2653.889048
1139119200000 2653.889048
1139205600000 2656.308265
1139292000000 2636.848861
1139378400000 2633.496777
1139464800000 2662.166099
1139551200000 2652.984099
1139637600000 2652.984099
1139724000000 2652.984099
1139810400000 2653.921815
1139896800000 2642.723963
1139983200000 2665.504399
1140069600000 2668.724884
1140156000000 2697.908613
1140242400000 2697.908613
1140328800000 2697.908613
1140415200000 2713.57832
1140501600000 2711.76977
1140588000000 2711.878689
1140674400000 2727.725081
1140760800000 2725.582878
1140847200000 2725.582878
1140933600000 2725.582878
1141020000000 2733.532103
1141106400000 2720.76701104356
1141192800000 2748.996779
1141279200000 2748.511453
1141365600000 2756.431912
1141452000000 2756.431912
1141538400000 2756.431912
1141624800000 2769.065048
1141711200000 2717.040681
1141797600000 2690.623214
1141884000000 2709.828086
1141970400000 2708.267336
1142056800000 2708.267336
1142143200000 2708.267336
1142229600000 2737.86706
1142316000000 2773.1478
1142402400000 2793.453895
1142488800000 2829.421397
1142575200000 2844.925772
1142661600000 2844.925772
1142748000000 2844.925772
1142834400000 2854.180049
1142920800000 2834.114213
1143007200000 2846.22346
1143093600000 2829.001741
1143180000000 2852.586872
1143266400000 2852.586872
1143352800000 2852.586872
1143439200000 2852.463954
1143525600000 2855.678497
1143612000000 2840.041309
1143698400000 2881.788246
1143784800000 2870.09740463287
1143871200000 2870.097405
1143957600000 2870.097405
1144040400000 2891.926736
1144126800000 2924.290601
1144213200000 2937.015348
1144299600000 2950.999717
1144386000000 2920.867431
1144472400000 2920.867431
1144558800000 2920.867431
1144645200000 2917.489496
1144731600000 2897.490733
1144818000000 2877.628506
1144904400000 2890.415747
1144990800000 2890.415747
1145077200000 2890.415747
1145163600000 2890.415747
1145250000000 2931.741723
1145336400000 2943.402849
1145422800000 2987.033756
1145509200000 2987.331439
1145595600000 3026.196822
1145682000000 3026.196822
1145768400000 3026.196822
1145854800000 3035.456305
1145941200000 3044.430238
1146027600000 3057.119231
1146114000000 3054.593437
1146200400000 3067.119361
1146286800000 3067.119361
1146373200000 3067.119361
1146459600000 3079.828718
1146546000000 3114.152796
1146632400000 3108.656157
1146718800000 3150.365191
1146805200000 3199.440595
1146891600000 3199.440595
1146978000000 3199.440595
1147064400000 3209.223142
1147150800000 3225.784051
1147237200000 3227.023967
1147323600000 3240.620934
1147410000000 3179.324311
1147496400000 3179.324311
1147582800000 3179.324311
1147669200000 3070.663197
1147755600000 3058.326657
1147842000000 2978.948542
1147928400000 2912.985545
1148014800000 2894.242405
1148101200000 2894.242405
1148187600000 2894.242405
1148274000000 2775.181211
1148360400000 2895.355578
1148446800000 2833.785459
1148533200000 2867.834773
1148619600000 2938.65446
1148706000000 2938.65446
1148792400000 2938.65446
1148878800000 2969.788488
1148965200000 2931.152334
1149051600000 2945.74691921125
1149138000000 2950.838067
1149224400000 3009.371824
1149310800000 3009.371824
1149397200000 3009.371824
1149483600000 2991.437136
1149570000000 2884.046315
1149656400000 2860.127953
1149742800000 2731.713123
1149829200000 2781.245613
1149915600000 2781.245613
1150002000000 2781.245613
1150088400000 2741.99483
1150174800000 2642.834425
1150261200000 2667.854418
1150347600000 2777.441659
1150434000000 2766.91107
1150520400000 2766.91107
1150606800000 2766.91107
1150693200000 2763.464383
1150779600000 2766.501373
1150866000000 2773.658371
1150952400000 2779.281098
1151038800000 2778.06476
1151125200000 2778.06476
1151211600000 2778.06476
1151298000000 2784.115006
1151384400000 2792.027144
1151470800000 2771.088809
1151557200000 2805.515352
1151643600000 2902.71639564214
1151730000000 2902.716396
1151816400000 2902.716396
1151902800000 2928.035294
1151989200000 2937.017235
1152075600000 2889.517734
1152162000000 2913.530774
1152248400000 2918.660811
1152334800000 2918.660811
1152421200000 2918.660811
1152507600000 2896.666004
1152594000000 2879.93106
1152680400000 2874.053351
1152766800000 2833.21837
1152853200000 2790.514021
1152939600000 2790.514021
1153026000000 2790.514021
1153112400000 2730.857959
1153198800000 2713.102744
1153285200000 2783.806166
1153371600000 2813.965098
1153458000000 2797.1083
1153544400000 2797.1083
1153630800000 2797.1083
1153717200000 2809.498625
1153803600000 2820.195419
1153890000000 2830.391965
1153976400000 2888.42964
1154062800000 2898.144007
1154149200000 2898.144007
1154235600000 2898.144007
1154322000000 2907.38007377158
1154408400000 2897.810211
1154494800000 2933.060115
1154581200000 2909.508425
1154667600000 2951.231595
1154754000000 2951.231595
1154840400000 2951.231595
1154926800000 2926.692233
1155013200000 2922.979492
1155099600000 2933.371412
1155186000000 2885.477148
1155272400000 2891.353956
1155358800000 2891.353956
1155445200000 2891.353956
1155531600000 2895.832048
1155618000000 2918.952922
1155704400000 2954.738694
1155790800000 2962.436531
1155877200000 2955.792843
1155963600000 2955.792843
1156050000000 2955.792843
1156136400000 2979.536197
1156222800000 2961.962995
1156309200000 2957.141201
1156395600000 2954.971758
1156482000000 2951.331044
1156568400000 2951.331044
1156654800000 2951.331044
1156741200000 2968.322274
1156827600000 2972.282456
1156914000000 3004.912431
1157000400000 3003.78486167322
1157086800000 3029.831669
1157173200000 3029.831669
1157259600000 3029.831669
1157346000000 3058.475088
1157432400000 3043.681573
1157518800000 3016.009432
1157605200000 2969.656395
1157691600000 2965.334887
1157778000000 2965.334887
1157864400000 2965.334887
1157950800000 2941.809731
1158037200000 2970.632432
1158123600000 2983.366093
1158210000000 3017.226839
1158296400000 3006.721383
1158382800000 3006.721383
1158469200000 3006.721383
1158555600000 3014.727831
1158642000000 3019.959172
1158728400000 3030.852763
1158814800000 3048.425939
1158901200000 3044.290486
1158987600000 3044.290486
1159074000000 3044.290486
1159160400000 3021.410395
1159246800000 3034.546082
1159333200000 3057.264814
1159419600000 3062.777013
1159506000000 3066.970151
1159592400000 3066.970151
1159678800000 3066.970151
1159765200000 3086.858495
1159851600000 3070.537535
1159938000000 3074.337289
1160024400000 3101.88681
1160110800000 3085.47627
1160197200000 3085.47627
1160283600000 3085.47627
1160370000000 3089.39116
1160456400000 3097.189865
1160542800000 3097.800975
1160629200000 3119.818281
1160715600000 3126.365747
1160802000000 3126.365747
1160888400000 3126.365747
1160974800000 3139.872437
1161061200000 3116.239714
1161147600000 3136.358009
1161234000000 3160.231015
1161320400000 3175.119822
1161406800000 3175.119822
1161493200000 3175.119822
1161579600000 3167.164109
1161666000000 3175.364502
1161752400000 3195.24459
1161838800000 3221.992988
1161925200000 3222.384919
1162011600000 3222.384919
1162098000000 3222.384919
1162188000000 3212.817032
1162274400000 3238.72237446529
1162360800000 3251.14887
1162447200000 3243.749105
1162533600000 3235.493119
1162620000000 3235.493119
1162706400000 3235.493119
1162792800000 3263.113336
1162879200000 3301.72464
1162965600000 3296.64386
1163052000000 3309.646823
1163138400000 3334.605839
1163224800000 3334.605839
1163311200000 3334.605839
1163397600000 3338.535544
1163484000000 3343.258455
1163570400000 3358.646373
1163656800000 3369.679713
1163743200000 3349.054425
1163829600000 3349.054425
1163916000000 3349.054425
1164002400000 3350.321422
1164088800000 3368.907871
1164175200000 3398.328163
1164261600000 3397.391544
1164348000000 3409.547695
1164434400000 3409.547695
1164520800000 3409.547695
1164607200000 3372.75666
1164693600000 3364.169827
1164780000000 3419.651412
1164866400000 3447.8833975134
1164952800000 3471.202961
1165039200000 3471.202961
1165125600000 3471.202961
1165212000000 3480.696793
1165298400000 3493.463125
1165384800000 3508.117238
1165471200000 3517.262842
1165557600000 3535.779289
1165644000000 3535.779289
1165730400000 3535.779289
1165816800000 3534.983782
1165903200000 3544.28485
1165989600000 3558.269596
1166076000000 3569.021801
1166162400000 3570.77468
1166248800000 3570.77468
1166335200000 3570.77468
1166421600000 3570.117978
1166508000000 3582.152826
1166594400000 3606.344858
1166680800000 3608.722331
1166767200000 3606.229032
1166853600000 3606.229032
1166940000000 3606.229032
1167026400000 3606.252362
1167112800000 3600.089458
1167199200000 3618.324183
1167285600000 3632.3885
1167372000000 3641.449308
1167458400000 3641.449308
1167544800000 3641.449308
1167631200000 3641.449308
1167717600000 3705.861733
1167804000000 3679.771504
1167890400000 3624.571784
1167976800000 3586.124236
1168063200000 3586.124236
1168149600000 3586.124236
1168236000000 3598.089065
1168322400000 3608.271466
1168408800000 3575.143129
1168495200000 3594.811851
1168581600000 3618.724507
1168668000000 3618.724507
1168754400000 3618.724507
1168840800000 3659.853338
1168927200000 3643.214903
1169013600000 3654.423952
1169100000000 3655.066351
1169186400000 3670.798474
1169272800000 3670.798474
1169359200000 3670.798474
1169445600000 3680.557613
1169532000000 3692.323473
1169618400000 3695.123287
1169704800000 3699.063
1169791200000 3664.296643
1169877600000 3664.296643
1169964000000 3664.296643
1170050400000 3677.958063
1170136800000 3688.768791
1170223200000 3696.19809404526
1170309600000 3745.960698
1170396000000 3763.293405
1170482400000 3763.293405
1170568800000 3763.293405
1170655200000 3761.981025
1170741600000 3788.576457
1170828000000 3819.317785
1170914400000 3793.736077
1171000800000 3804.072133
1171087200000 3804.072133
1171173600000 3804.072133
1171260000000 3774.905638
1171346400000 3790.270629
1171432800000 3855.291405
1171519200000 3862.026077
1171605600000 3852.749405
1171692000000 3852.749405
1171778400000 3852.749405
1171864800000 3877.960468
1171951200000 3876.210551
1172037600000 3856.497591
1172124000000 3864.35087
1172210400000 3879.284117
1172296800000 3879.284117
1172383200000 3879.284117
1172469600000 3890.840988
1172556000000 3753.823222
1172642400000 3704.77012965527
1172728800000 3658.653724
1172815200000 3665.819736
1172901600000 3665.819736
1172988000000 3665.819736
1173074400000 3568.038462
1173160800000 3619.07285
1173247200000 3670.923901
1173333600000 3733.174505
1173420000000 3736.791009
1173506400000 3736.791009
1173592800000 3736.791009
1173675600000 3749.012107
1173762000000 3716.3978
1173848400000 3634.991401
1173934800000 3710.018539
1174021200000 3744.836878
1174107600000 3744.836878
1174194000000 3744.836878
1174280400000 3795.410984
1174366800000 3807.420246
1174453200000 3852.572595
1174539600000 3901.710538
1174626000000 3897.252454
1174712400000 3897.252454
1174798800000 3897.252454
1174885200000 3895.648177
1174971600000 3889.521258
1175058000000 3876.810583
1175144400000 3900.332326
1175230800000 3908.016243
1175317200000 3908.016243
1175403600000 3908.016243
1175490000000 3944.146174
1175576400000 3980.439952
1175662800000 3991.144993
1175749200000 4012.944245
1175835600000 4012.910731
1175922000000 4012.910731
1176008400000 4012.910731
1176094800000 3991.347968
1176181200000 4042.720614
1176267600000 4038.583976
1176354000000 4033.344925
1176440400000 4056.043907
1176526800000 4056.043907
1176613200000 4056.043907
1176699600000 4099.820486
1176786000000 4101.533406
1176872400000 4090.803129
1176958800000 4068.320781
1177045200000 4108.211309
1177131600000 4108.211309
1177218000000 4108.211309
1177304400000 4106.326918
1177390800000 4081.764078
1177477200000 4121.162323
1177563600000 4112.771025
1177650000000 4121.24038
1177736400000 4121.24038
1177822800000 4121.24038
1177909200000 4118.9195220599
1177995600000 4104.902506
1178082000000 4125.84859
1178168400000 4109.457295
1178254800000 4150.749158
1178341200000 4150.749158
1178427600000 4150.749158
1178514000000 4165.140538
1178600400000 4108.698653
1178686800000 4115.021714
1178773200000 4099.029263
1178859600000 4098.786896
1178946000000 4098.786896
1179032400000 4098.786896
1179118800000 4101.686395
1179205200000 4126.033262
1179291600000 4121.820078
1179378000000 4110.090807
1179464400000 4134.256578
1179550800000 4134.256578
1179637200000 4134.256578
1179723600000 4133.461525
1179810000000 4146.135883
1179896400000 4184.148377
1179982800000 4146.441085
1180069200000 4141.001993
1180155600000 4141.001993
1180242000000 4141.001993
1180328400000 4149.756719
1180414800000 4158.425075
1180501200000 4123.411092
1180587600000 4175.73446306596
1180674000000 4191.888922
1180760400000 4191.888922
1180846800000 4191.888922
1180933200000 4197.889415
1181019600000 4192.247984
1181106000000 4105.903265
1181192400000 4026.721051
1181278800000 3989.936056
1181365200000 3989.936056
1181451600000 3989.936056
1181538000000 4021.455358
1181624400000 3992.520376
1181710800000 3991.730368
1181797200000 4046.146716
1181883600000 4101.994887
1181970000000 4101.994887
1182056400000 4101.994887
1182142800000 4103.799912
1182229200000 4094.989899
1182315600000 4106.03132
1182402000000 4057.510553
1182488400000 4062.503175
1182574800000 4062.503175
1182661200000 4062.503175
1182747600000 4043.892189
1182834000000 4034.040195
1182920400000 4004.647287
1183006800000 4060.893457
1183093200000 4085.366276
1183179600000 4085.366276
1183266000000 4085.366276
1183352400000 4124.681663
1183438800000 4163.67929
1183525200000 4192.615711
1183611600000 4177.038276
1183698000000 4199.545889
1183784400000 4199.545889
1183870800000 4199.545889
1183957200000 4213.712691
1184043600000 4212.774021
1184130000000 4216.941019
1184216400000 4251.83916
1184302800000 4269.405699
1184389200000 4269.405699
1184475600000 4269.405699
1184562000000 4273.652137
1184648400000 4261.890843
1184734800000 4246.607692
1184821200000 4286.632524
1184907600000 4271.737285
1184994000000 4271.737285
1185080400000 4271.737285
1185166800000 4266.023917
1185253200000 4215.737153
1185339600000 4131.639917
1185426000000 4030.320605
1185512400000 3973.586101
1185598800000 3973.586101
1185685200000 3973.586101
1185771600000 3993.612129
1185858000000 4072.49846008786
1185944400000 4008.841383
1186030800000 4022.725049
1186117200000 4011.535397
1186203600000 4011.535397
1186290000000 4011.535397
1186376400000 3945.217992
1186462800000 3975.440469
1186549200000 4053.433948
1186635600000 3948.102068
1186722000000 3837.495184
1186808400000 3837.495184
1186894800000 3837.495184
1186981200000 3886.128146
1187067600000 3837.377766
1187154000000 3774.447854
1187240400000 3610.050667
1187326800000 3672.262681
1187413200000 3672.262681
1187499600000 3672.262681
1187586000000 3696.048679
1187672400000 3682.276694
1187758800000 3776.092846
1187845200000 3813.495511
1187931600000 3844.982741
1188018000000 3844.982741
1188104400000 3844.982741
1188190800000 3858.300912
1188277200000 3794.431883
1188363600000 3820.263677
1188450000000 3861.72403
1188536400000 3917.61815133005
1188622800000 3917.618151
1188709200000 3917.618151
1188795600000 3932.562701
1188882000000 3954.862549
1188968400000 3914.408657
1189054800000 3924.667061
1189141200000 3874.681814
1189227600000 3874.681814
1189314000000 3874.681814
1189400400000 3830.149749
1189486800000 3899.284069
1189573200000 3910.672867
1189659600000 3898.701377
1189746000000 3834.63007
1189832400000 3834.63007
1189918800000 3834.63007
1190005200000 3759.502775
1190091600000 3786.565337
1190178000000 3892.977162
1190264400000 3894.363354
1190350800000 3917.864974
1190437200000 3917.864974
1190523600000 3917.864974
1190610000000 3913.273398
1190696400000 3861.107706
1190782800000 3876.23262
1190869200000 3916.182578
1190955600000 3939.322757
1191042000000 3939.322757
1191128400000 3939.322757
1191214800000 3970.125063
1191301200000 3991.164393
1191387600000 4010.822267
1191474000000 4017.918279
1191560400000 4046.819652
1191646800000 4046.819652
1191733200000 4046.819652
1191819600000 4031.780789
1191906000000 4052.513695
1191992400000 4087.43777
1192078800000 4132.27831
1192165200000 4108.016322
1192251600000 4108.016322
1192338000000 4108.016322
1192424400000 4106.859676
1192510800000 4056.375951
1192597200000 4108.631776
1192683600000 4094.458461
1192770000000 4061.060526
1192856400000 4061.060526
1192942800000 4061.060526
1193029200000 3962.265685
1193115600000 4052.262468
1193202000000 4020.621203
1193288400000 4081.324052
1193374800000 4099.394282
1193461200000 4099.394282
1193547600000 4099.394282
1193634000000 4123.985291
1193720400000 4099.607314
1193806800000 4170.85409616004
1193893200000 4123.924272
1193979600000 4104.272318
1194066000000 4104.272318
1194152400000 4104.272318
1194242400000 4059.557958
1194328800000 4097.354258
1194415200000 4074.826629
1194501600000 4045.925068
1194588000000 3976.326032
1194674400000 3976.326032
1194760800000 3976.326032
1194847200000 3913.997416
1194933600000 3914.906059
1195020000000 3957.236879
1195106400000 3864.818413
1195192800000 3816.136687
1195279200000 3816.136687
1195365600000 3816.136687
1195452000000 3700.375587
1195538400000 3745.816226
1195624800000 3640.104493
1195711200000 3657.84741
1195797600000 3714.68619
1195884000000 3714.68619
1195970400000 3714.68619
1196056800000 3723.248562
1196143200000 3698.653672
1196229600000 3763.652734
1196316000000 3781.559401
1196402400000 3813.25988067048
1196488800000 3813.259881
1196575200000 3813.259881
1196661600000 3789.56969
1196748000000 3718.8123
1196834400000 3744.794718
1196920800000 3738.598701
1197007200000 3783.203455
1197093600000 3783.203455
1197180000000 3783.203455
1197266400000 3816.290136
1197352800000 3820.994289
1197439200000 3822.949461
1197525600000 3725.918094
1197612000000 3693.846426
1197698400000 3693.846426
1197784800000 3693.846426
1197871200000 3587.098476
1197957600000 3593.788003
1198044000000 3577.870084
1198130400000 3575.422243
1198216800000 3612.806368
1198303200000 3612.806368
1198389600000 3612.806368
1198476000000 3622.741995
1198562400000 3622.754593
1198648800000 3643.896794
1198735200000 3670.520447
1198821600000 3712.413739
1198908000000 3712.413739
1198994400000 3712.413739
1199080800000 3703.32126303875
1199167200000 3703.321263
1199253600000 3708.008932
1199340000000 3676.553479
1199426400000 3608.577521
1199512800000 3608.577521
1199599200000 3608.577521
1199685600000 3534.518994
1199772000000 3547.235588
1199858400000 3449.129471
1199944800000 3395.906271
1200031200000 3389.92578
1200117600000 3389.92578
1200204000000 3389.92578
1200290400000 3446.990521
1200376800000 3355.109991
1200463200000 3265.609345
1200549600000 3279.216003
1200636000000 3235.149195
1200722400000 3235.149195
1200808800000 3235.149195
1200895200000 3062.272229
1200981600000 3154.377756
1201068000000 3095.194568
1201154400000 3240.33808
1201240800000 3275.145623
1201327200000 3275.145623
1201413600000 3275.145623
1201500000000 3255.645182
1201586400000 3331.633837
1201672800000 3327.378489
1201759200000 3324.36540867911
1201845600000 3404.077115
1201932000000 3404.077115
1202018400000 3404.077115
1202104800000 3444.519575
1202191200000 3318.409651
1202277600000 3309.20762
1202364000000 3222.967357
1202450400000 3240.091423
1202536800000 3240.091423
1202623200000 3240.091423
1202709600000 3219.280521
1202796000000 3333.827446
1202882400000 3345.309663
1202968800000 3381.116065
1203055200000 3347.73869
1203141600000 3347.73869
1203228000000 3347.73869
1203314400000 3382.142068
1203400800000 3426.697546
1203487200000 3384.250793
1203573600000 3445.639038
1203660000000 3430.721936
1203746400000 3430.721936
1203832800000 3430.721936
1203919200000 3484.760695
1204005600000 3531.088363
1204092000000 3579.468335
1204178400000 3543.112576
1204264800000 3501.17740990637
1204351200000 3501.17741
1204437600000 3501.17741
1204524000000 3460.434332
1204610400000 3443.470971
1204696800000 3506.401098
1204783200000 3501.322842
1204869600000 3442.790857
1204956000000 3442.790857
1205042400000 3442.790857
1205125200000 3388.063931
1205211600000 3418.448703
1205298000000 3496.021983
1205384400000 3467.765661
1205470800000 3453.478045
1205557200000 3453.478045
1205643600000 3453.478045
1205730000000 3351.213869
1205816400000 3421.982443
1205902800000 3349.163542
1205989200000 3291.110876
1206075600000 3291.12663
1206162000000 3291.12663
1206248400000 3291.12663
1206334800000 3290.094084
1206421200000 3420.611061
1206507600000 3450.194723
1206594000000 3528.865624
1206680400000 3507.979891
1206766800000 3507.979891
1206853200000 3507.979891
1206939600000 3543.41888568843
1207026000000 3576.709938
1207112400000 3597.86463
1207198800000 3572.919928
1207285200000 3600.165507
1207371600000 3600.165507
1207458000000 3600.165507
1207544400000 3621.277888
1207630800000 3572.391871
1207717200000 3575.190367
1207803600000 3558.126784
1207890000000 3533.759883
1207976400000 3533.759883
1208062800000 3533.759883
1208149200000 3512.417262
1208235600000 3512.967506
1208322000000 3597.755741
1208408400000 3586.681843
1208494800000 3607.170126
1208581200000 3607.170126
1208667600000 3607.170126
1208754000000 3605.465677
1208840400000 3610.89633
1208926800000 3600.184481
1209013200000 3545.401739
1209099600000 3579.489592
1209186000000 3579.489592
1209272400000 3579.489592
1209358800000 3612.250981
1209445200000 3569.742795
1209531600000 3598.85504504837
1209618000000 3574.122184
1209704400000 3625.343082
1209790800000 3625.343082
1209877200000 3625.343082
1209963600000 3638.30113
1210050000000 3650.293201
1210136400000 3652.55662
1210222800000 3674.933106
1210309200000 3643.395812
1210395600000 3643.395812
1210482000000 3643.395812
1210568400000 3685.588862
1210654800000 3663.532351
1210741200000 3659.424274
1210827600000 3674.383957
1210914000000 3721.898993
1211000400000 3721.898993
1211086800000 3721.898993
1211173200000 3750.349725
1211259600000 3711.666765
1211346000000 3719.258483
1211432400000 3720.043857
1211518800000 3688.968773
1211605200000 3688.968773
1211691600000 3688.968773
1211778000000 3675.770118
1211864400000 3642.586151
1211950800000 3649.140293
1212037200000 3642.068499
1212123600000 3649.6284
1212210000000 3649.6284
1212296400000 3649.6284
1212382800000 3626.214391
1212469200000 3642.74733
1212555600000 3617.824423
1212642000000 3646.304697
1212728400000 3647.689193
1212814800000 3647.689193
1212901200000 3647.689193
1212987600000 3606.663838
1213074000000 3511.30231
1213160400000 3477.633514
1213246800000 3460.835594
1213333200000 3466.547019
1213419600000 3466.547019
1213506000000 3466.547019
1213592400000 3505.799339
1213678800000 3541.186281
1213765200000 3479.56334
1213851600000 3451.050133
1213938000000 3442.844113
1214024400000 3442.844113
1214110800000 3442.844113
1214197200000 3387.339378
1214283600000 3363.211808
1214370000000 3405.681923
1214456400000 3369.704615
1214542800000 3354.348792
1214629200000 3354.348792
1214715600000 3354.348792
1214802000000 3350.18120375534
1214888400000 3278.208655
1214974800000 3237.960895
1215061200000 3192.78805
1215147600000 3168.446659
1215234000000 3168.446659
1215320400000 3168.446659
1215406800000 3191.765789
1215493200000 3141.569397
1215579600000 3195.46048
1215666000000 3166.355551
1215752400000 3130.348161
1215838800000 3130.348161
1215925200000 3130.348161
1216011600000 3136.609997
1216098000000 3092.408075
1216184400000 3092.007506
1216270800000 3191.957199
1216357200000 3224.227251
1216443600000 3224.227251
1216530000000 3224.227251
1216616400000 3281.423973
1216702800000 3255.680647
1216789200000 3292.658224
1216875600000 3221.168517
1216962000000 3193.513004
1217048400000 3193.513004
1217134800000 3193.513004
1217221200000 3166.371786
1217307600000 3141.79555
1217394000000 3192.945649
1217480400000 3199.76318574758
1217566800000 3186.57022
1217653200000 3186.57022
1217739600000 3186.57022
1217826000000 3166.111471
1217912400000 3198.652597
1217998800000 3226.391029
1218085200000 3206.802867
1218171600000 3169.741145
1218258000000 3169.741145
1218344400000 3169.741145
1218430800000 3200.031859
1218517200000 3164.592959
1218603600000 3090.233867
1218690000000 3104.727403
1218776400000 3090.902387
1218862800000 3090.902387
1218949200000 3090.902387
1219035600000 3087.303861
1219122000000 3018.824585
1219208400000 3021.87088
1219294800000 3050.549862
1219381200000 3083.550841
1219467600000 3083.550841
1219554000000 3083.550841
1219640400000 3068.014312
1219726800000 3043.452566
1219813200000 3050.940819
1219899600000 3080.85146
1219986000000 3108.419203
1220072400000 3108.419203
1220158800000 3108.419203
1220245200000 3073.284293
1220331600000 3080.620702
1220418000000 3034.455717
1220504400000 2958.052991
1220590800000 2884.078727
1220677200000 2884.078727
1220763600000 2884.078727
1220850000000 2933.135653
1220936400000 2877.821961
1221022800000 2826.625142
1221109200000 2779.910438
1221195600000 2858.06404
1221282000000 2858.06404
1221368400000 2858.06404
1221454800000 2793.19465
1221541200000 2710.410298
1221627600000 2685.696064
1221714000000 2695.423706
1221800400000 2844.22496
1221886800000 2844.22496
1221973200000 2844.22496
1222059600000 2851.102137
1222146000000 2799.476976
1222232400000 2779.286221
1222318800000 2782.583152
1222405200000 2718.608852
1222491600000 2718.608852
1222578000000 2718.608852
1222664400000 2542.904757
1222750800000 2506.48043470964
1222837200000 2489.765647
1222923600000 2442.522596
1223010000000 2440.35293
1223096400000 2440.35293
1223182800000 2440.35293
1223269200000 2226.565982
1223355600000 2199.467859
1223442000000 2092.033042
1223528400000 2089.606182
1223614800000 1964.41607
1223701200000 1964.41607
1223787600000 1964.41607
1223874000000 2117.790394
1223960400000 2181.775796
1224046800000 2057.540264
1224133200000 1949.26651
1224219600000 1956.485712
1224306000000 1956.485712
1224392400000 1956.485712
1224478800000 1967.631873
1224565200000 1968.832967
1224651600000 1856.602311
1224738000000 1807.008352
1224824400000 1693.677396
1224910800000 1693.677396
1224997200000 1693.677396
1225083600000 1601.957459
1225170000000 1616.593273
1225256400000 1744.298126
1225342800000 1798.052587
1225429200000 1822.84181030005
1225515600000 1822.84181
1225602000000 1822.84181
1225692000000 1862.727411
1225778400000 1973.983635
1225864800000 1959.032983
1225951200000 1838.233556
1226037600000 1846.290337
1226124000000 1846.290337
1226210400000 1846.290337
1226296800000 1869.323109
1226383200000 1779.090435
1226469600000 1715.959572
1226556000000 1694.907776
1226642400000 1700.372638
1226728800000 1700.372638
1226815200000 1700.372638
1226901600000 1663.986744
1226988000000 1646.435283
1227074400000 1592.331302
1227160800000 1514.564483
1227247200000 1506.960233
1227333600000 1506.960233
1227420000000 1506.960233
1227506400000 1611.674496
1227592800000 1637.36824
1227679200000 1633.999452
1227765600000 1681.720878
1227852000000 1668.752752
1227938400000 1668.752752
1228024800000 1668.752752
1228111200000 1584.046366
1228197600000 1609.177251
1228284000000 1596.730376
1228370400000 1593.099416
1228456800000 1548.365467
1228543200000 1548.365467
1228629600000 1548.365467
1228716000000 1632.227896
1228802400000 1644.801856
1228888800000 1674.660625
1228975200000 1698.035257
1229061600000 1677.025025
1229148000000 1677.025025
1229234400000 1677.025025
1229320800000 1715.153555
1229407200000 1724.799856
1229493600000 1778.067365
1229580000000 1793.094836
1229666400000 1720.95341
1229752800000 1720.95341
1229839200000 1720.95341
1229925600000 1704.703782
1230012000000 1715.56939
1230098400000 1722.144171
1230184800000 1722.144367
1230271200000 1727.151142
1230357600000 1727.151142
1230444000000 1727.151142
1230530400000 1753.67091
1230616800000 1770.662775
1230703200000 1750.79415207812
1230789600000 1750.794152
1230876000000 1814.851078
1230962400000 1814.851078
1231048800000 1814.851078
1231135200000 1818.314178
1231221600000 1830.609044
1231308000000 1854.830357
1231394400000 1845.636084
1231480800000 1827.829978
1231567200000 1827.829978
1231653600000 1827.829978
1231740000000 1783.521864
1231826400000 1733.301503
1231912800000 1677.244716
1231999200000 1657.71792
1232085600000 1700.298607
1232172000000 1700.298607
1232258400000 1700.298607
1232344800000 1659.193415
1232431200000 1594.39017
1232517600000 1587.831096
1232604000000 1590.654643
1232690400000 1560.016315
1232776800000 1560.016315
1232863200000 1560.016315
1232949600000 1622.750206
1233036000000 1636.589593
1233122400000 1692.116488
1233208800000 1660.879548
1233295200000 1648.519436
1233381600000 1648.519436
1233468000000 1648.519436
1233554400000 1601.318594
1233640800000 1631.917586
1233727200000 1661.24799
1233813600000 1665.843921
1233900000000 1703.508358
1233986400000 1703.508358
1234072800000 1703.508358
1234159200000 1752.946131
1234245600000 1711.18263
1234332000000 1682.038875
1234418400000 1652.596957
1234504800000 1682.559097
1234591200000 1682.559097
1234677600000 1682.559097
1234764000000 1652.339632
1234850400000 1590.455163
1234936800000 1573.792627
1235023200000 1587.939827
1235109600000 1539.773812
1235196000000 1539.773812
1235282400000 1539.773812
1235368800000 1530.745264
1235455200000 1511.416923
1235541600000 1516.231455
1235628000000 1536.686934
1235714400000 1521.451954
1235800800000 1521.451954
1235887200000 1521.451954
1235973600000 1453.094413
1236060000000 1431.103097
1236146400000 1480.239443
1236232800000 1439.313929
1236319200000 1425.496098
1236405600000 1425.496098
1236492000000 1425.496098
1236574800000 1394.15522
1236661200000 1446.849381
1236747600000 1457.952932
1236834000000 1466.159507
1236920400000 1496.643783
1237006800000 1496.643783
1237093200000 1496.643783
1237179600000 1532.796061
1237266000000 1520.560689
1237352400000 1526.078149
1237438800000 1611.803261
1237525200000 1597.069265
1237611600000 1597.069265
1237698000000 1597.069265
1237784400000 1630.710478
1237870800000 1632.325163
1237957200000 1639.901898
1238043600000 1650.504553
1238130000000 1616.371273
1238216400000 1616.371273
1238302800000 1616.371273
1238389200000 1566.393541
1238475600000 1609.92412278847
1238562000000 1638.378462
1238648400000 1729.791355
1238734800000 1745.382403
1238821200000 1745.382403
1238907600000 1745.382403
1238994000000 1740.633785
1239080400000 1707.534786
1239166800000 1705.761522
1239253200000 1746.649055
1239339600000 1746.642616
1239426000000 1746.642616
1239512400000 1746.642616
1239598800000 1761.741574
1239685200000 1794.158939
1239771600000 1800.91793
1239858000000 1820.950584
1239944400000 1828.202678
1240030800000 1828.202678
1240117200000 1828.202678
1240203600000 1748.806418
1240290000000 1754.573866
1240376400000 1787.58163
1240462800000 1804.434365
1240549200000 1863.289367
1240635600000 1863.289367
1240722000000 1863.289367
1240808400000 1846.106005
1240894800000 1816.393688
1240981200000 1879.409965
1241067600000 1906.79574928942
1241154000000 1917.245192
1241240400000 1917.245192
1241326800000 1917.245192
1241413200000 1969.495177
1241499600000 2001.477579
1241586000000 2016.810053
1241672400000 2027.370631
1241758800000 2054.104775
1241845200000 2054.104775
1241931600000 2054.104775
1242018000000 2027.633144
1242104400000 2041.630071
1242190800000 1972.757124
1242277200000 1985.00135
1242363600000 2019.72472
1242450000000 2019.72472
1242536400000 2019.72472
1242622800000 2042.115388
1242709200000 2094.477198
1242795600000 2145.044419
1242882000000 2112.186048
1242968400000 2141.728827
1243054800000 2141.728827
1243141200000 2141.728827
1243227600000 2145.002747
1243314000000 2135.376295
1243400400000 2147.369944
1243486800000 2131.965735
1243573200000 2162.658579
1243659600000 2162.658579
1243746000000 2162.658579
1243832400000 2217.706485
1243918800000 2258.358632
1244005200000 2220.408658
1244091600000 2205.48522
1244178000000 2187.398558
1244264400000 2187.398558
1244350800000 2187.398558
1244437200000 2150.404626
1244523600000 2186.438819
1244610000000 2213.140804
1244696400000 2239.999822
1244782800000 2222.767574
1244869200000 2222.767574
1244955600000 2222.767574
1245042000000 2163.60013
1245128400000 2163.302607
1245214800000 2102.18327
1245301200000 2107.683221
1245387600000 2121.092955
1245474000000 2121.092955
1245560400000 2121.092955
1245646800000 2056.874896
1245733200000 2062.418643
1245819600000 2121.820115
1245906000000 2108.118388
1245992400000 2145.964358
1246078800000 2145.964358
1246165200000 2145.964358
1246251600000 2169.845663
1246338000000 2150.42755505546
1246424400000 2195.056837
1246510800000 2151.677489
1246597200000 2140.647742
1246683600000 2140.647742
1246770000000 2140.647742
1246856400000 2096.687842
1246942800000 2100.980655
1247029200000 2055.752853
1247115600000 2075.9958
1247202000000 2054.463517
1247288400000 2054.463517
1247374800000 2054.463517
1247461200000 2074.459984
1247547600000 2112.367954
1247634000000 2179.037193
1247720400000 2182.932812
1247806800000 2185.80025
1247893200000 2185.80025
1247979600000 2185.80025
1248066000000 2226.801434
1248152400000 2246.865297
1248238800000 2246.152677
1248325200000 2280.110941
1248411600000 2276.858018
1248498000000 2276.858018
1248584400000 2276.858018
1248670800000 2280.500687
1248757200000 2255.157942
1248843600000 2247.610934
1248930000000 2291.616223
1249016400000 2324.21376906556
1249102800000 2324.213769
1249189200000 2324.213769
1249275600000 2408.846409
1249362000000 2409.321609
1249448400000 2427.641564
1249534800000 2437.704266
1249621200000 2427.994493
1249707600000 2427.994493
1249794000000 2427.994493
1249880400000 2423.314922
1249966800000 2392.141945
1250053200000 2420.761176
1250139600000 2467.809765
1250226000000 2468.716695
1250312400000 2468.716695
1250398800000 2468.716695
1250485200000 2380.902613
1250571600000 2420.218889
1250658000000 2426.662546
1250744400000 2470.069743
1250830800000 2522.089071
1250917200000 2522.089071
1251003600000 2522.089071
1251090000000 2560.195579
1251176400000 2570.453323
1251262800000 2542.52706
1251349200000 2524.043641
1251435600000 2577.559762
1251522000000 2577.559762
1251608400000 2577.559762
1251694800000 2548.14646339061
1251781200000 2495.745183
1251867600000 2454.871886
1251954000000 2490.434852
1252040400000 2526.773424
1252126800000 2526.773424
1252213200000 2526.773424
1252299600000 2589.385669
1252386000000 2643.376288
1252472400000 2677.334398
1252558800000 2689.829507
1252645200000 2718.001471
1252731600000 2718.001471
1252818000000 2718.001471
1252904400000 2702.027138
1252990800000 2716.051762
1253077200000 2774.16543
1253163600000 2803.068305
1253250000000 2785.355948
1253336400000 2785.355948
1253422800000 2785.355948
1253509200000 2744.572066
1253595600000 2786.511979
1253682000000 2788.052847
1253768400000 2721.229234
1253854800000 2702.19388
1253941200000 2702.19388
1254027600000 2702.19388
1254114000000 2724.619864
1254200400000 2720.168746
1254286800000 2733.34583190594
1254373200000 2693.448562
1254459600000 2641.355716
1254546000000 2641.355716
1254632400000 2641.355716
1254718800000 2670.754548
1254805200000 2756.898902
1254891600000 2749.355402
1254978000000 2805.014188
1255064400000 2803.273651
1255150800000 2803.273651
1255237200000 2803.273651
1255323600000 2831.986179
1255410000000 2817.883902
1255496400000 2880.832327
1255582800000 2893.968952
1255669200000 2871.659386
1255755600000 2871.659386
1255842000000 2871.659386
1255928400000 2906.906264
1256014800000 2894.729493
1256101200000 2890.805594
1256187600000 2856.777473
1256274000000 2850.187812
1256360400000 2850.187812
1256446800000 2850.187812
1256533200000 2801.778747
1256619600000 2754.308773
1256706000000 2665.281339
1256792400000 2736.478212
1256878800000 2700.835746
1256965200000 2700.835746
1257051600000 2700.835746
1257141600000 2698.503857
1257228000000 2642.373478
1257314400000 2735.492974
1257400800000 2762.963911
1257487200000 2770.07437
1257573600000 2770.07437
1257660000000 2770.07437
1257746400000 2832.785216
1257832800000 2810.728753
1257919200000 2827.156843
1258005600000 2818.225445
1258092000000 2839.317169
1258178400000 2839.317169
1258264800000 2839.317169
1258351200000 2899.534913
1258437600000 2863.778462
1258524000000 2877.698839
1258610400000 2806.634959
1258696800000 2784.277581
1258783200000 2784.277581
1258869600000 2784.277581
1258956000000 2843.076008
1259042400000 2823.445514
1259128800000 2838.091193
1259215200000 2739.924744
1259301600000 2777.423446
1259388000000 2777.423446
1259474400000 2777.423446
1259560800000 2742.4578280547
1259647200000 2824.396588
1259733600000 2839.061717
1259820000000 2834.712059
1259906400000 2815.120913
1259992800000 2815.120913
1260079200000 2815.120913
1260165600000 2802.140373
1260252000000 2748.534079
1260338400000 2721.638808
1260424800000 2736.201656
1260511200000 2726.738191
1260597600000 2726.738191
1260684000000 2726.738191
1260770400000 2740.839923
1260856800000 2725.538796
1260943200000 2754.976891
1261029600000 2698.635123
1261116000000 2681.349916
1261202400000 2681.349916
1261288800000 2681.349916
1261375200000 2702.776626
1261461600000 2695.413918
1261548000000 2718.888182
1261634400000 2718.784331
1261720800000 2718.786356
1261807200000 2718.786356
1261893600000 2718.786356
1261980000000 2733.34606
1262066400000 2751.38071
1262152800000 2743.777537
1262239200000 2758.97148495853
1262325600000 2758.976599
1262412000000 2758.976599
1262498400000 2758.976599
1262584800000 2829.782814
1262671200000 2843.288764
1262757600000 2851.441671
1262844000000 2854.889055
1262930400000 2871.04782
1263016800000 2871.04782
1263103200000 2871.04782
1263189600000 2918.665681
1263276000000 2885.726801
1263362400000 2891.464008
1263448800000 2906.227311
1263535200000 2882.091617
1263621600000 2882.091617
1263708000000 2882.091617
1263794400000 2894.193621
1263880800000 2885.316388
1263967200000 2829.901087
1264053600000 2794.538186
1264140000000 2764.430024
1264226400000 2764.430024
1264312800000 2764.430024
1264399200000 2771.044174
1264485600000 2751.57491
1264572000000 2744.334887
1264658400000 2729.381976
1264744800000 2726.483139
1264831200000 2726.483139
1264917600000 2726.483139
1265004000000 2740.27281
1265090400000 2789.583977
1265176800000 2772.182794
1265263200000 2684.680365
1265349600000 2611.473026
1265436000000 2611.473026
1265522400000 2611.473026
1265608800000 2600.181781
1265695200000 2613.926788
1265781600000 2623.343894
1265868000000 2629.334792
1265954400000 2615.999784
1266040800000 2615.999784
1266127200000 2615.999784
1266213600000 2613.108092
1266300000000 2649.267442
1266386400000 2682.041042
1266472800000 2689.964993
1266559200000 2667.88249
1266645600000 2667.88249
1266732000000 2667.88249
1266818400000 2689.053456
1266904800000 2662.54299
1266991200000 2663.230839
1267077600000 2609.863763
1267164000000 2650.815
1267250400000 2650.815
1267336800000 2650.815
1267423200000 2649.254754
1267509600000 2686.687614
1267596000000 2727.963839
1267682400000 2724.293956
1267768800000 2756.998491
1267855200000 2756.998491
1267941600000 2756.998491
1268028000000 2763.485165
1268114400000 2749.777686
1268200800000 2784.709205
1268287200000 2787.113376
1268373600000 2818.909568
1268460000000 2818.909568
1268546400000 2818.909568
1268629200000 2788.661114
1268715600000 2828.919126
1268802000000 2852.262533
1268888400000 2824.63484
1268974800000 2799.187565
1269061200000 2799.187565
1269147600000 2799.187565
1269234000000 2802.306048
1269320400000 2825.991711
1269406800000 2798.648066
1269493200000 2818.773811
1269579600000 2829.584235
1269666000000 2829.584235
1269752400000 2829.584235
1269838800000 2838.192633
1269925200000 2833.052451
1270011600000 2849.1718694327
1270098000000 2891.561156
1270184400000 2891.561193
1270270800000 2891.561193
1270357200000 2891.561193
1270443600000 2889.028256
1270530000000 2899.286498
1270616400000 2894.157459
1270702800000 2888.166114
1270789200000 2929.690571
1270875600000 2929.690571
1270962000000 2929.690571
1271048400000 2954.374508
1271134800000 2931.430402
1271221200000 2964.962076
1271307600000 2974.599741
1271394000000 2935.203872
1271480400000 2935.203872
1271566800000 2935.203872
1271653200000 2899.260889
1271739600000 2939.991445
1271826000000 2926.69839
1271912400000 2892.051069
1271998800000 2934.371611
1272085200000 2934.371611
1272171600000 2934.371611
1272258000000 2953.29803
1272344400000 2888.061516
1272430800000 2808.936111
1272517200000 2855.876603
1272603600000 2862.88633546364
1272690000000 2862.886335
1272776400000 2862.886335
1272862800000 2852.608096
1272949200000 2753.296481
1273035600000 2680.357841
1273122000000 2618.924667
1273208400000 2494.453372
1273294800000 2494.453372
1273381200000 2494.453372
1273467600000 2684.774203
1273554000000 2644.047002
1273640400000 2700.849874
1273726800000 2681.946614
1273813200000 2592.13739
1273899600000 2592.13739
1273986000000 2592.13739
1274072400000 2547.292104
1274158800000 2575.482215
1274245200000 2493.78257
1274331600000 2425.300408
1274418000000 2463.782234
1274504400000 2463.782234
1274590800000 2463.782234
1274677200000 2441.525362
1274763600000 2344.790961
1274850000000 2407.678456
1274936400000 2488.227393
1275022800000 2494.641856
1275109200000 2494.641856
1275195600000 2494.641856
1275282000000 2499.84110239785
1275368400000 2504.052951
1275454800000 2494.518014
1275541200000 2536.953821
1275627600000 2467.325019
1275714000000 2467.325019
1275800400000 2467.325019
1275886800000 2418.41178
1275973200000 2388.450046
1276059600000 2454.242798
1276146000000 2504.127839
1276232400000 2508.892884
1276318800000 2508.892884
1276405200000 2508.892884
1276491600000 2580.69531
1276578000000 2604.737074
1276664400000 2597.368363
1276750800000 2601.032607
1276837200000 2619.334493
1276923600000 2619.334493
1277010000000 2619.334493
1277096400000 2633.955142
1277182800000 2614.539848
1277269200000 2593.420873
1277355600000 2563.29243
1277442000000 2546.238896
1277528400000 2546.238896
1277614800000 2546.238896
1277701200000 2577.907421
1277787600000 2480.211299
1277874000000 2486.9609446914
1277960400000 2462.000946
1278046800000 2505.845548
1278133200000 2505.845548
1278219600000 2505.845548
1278306000000 2497.345196
1278392400000 2571.167879
1278478800000 2586.38901
1278565200000 2621.656933
1278651600000 2621.440653
1278738000000 2621.440653
1278824400000 2621.440653
1278910800000 2615.921594
1278997200000 2673.399818
1279083600000 2684.796259
1279170000000 2695.752143
1279256400000 2672.596058
1279342800000 2672.596058
1279429200000 2672.596058
1279515600000 2649.688774
1279602000000 2625.995844
1279688400000 2652.9829
1279774800000 2706.606606
1279861200000 2715.767251
1279947600000 2715.767251
1280034000000 2715.767251
1280120400000 2761.322482
1280206800000 2772.456311
1280293200000 2766.154245
1280379600000 2777.813259
1280466000000 2759.764063
1280552400000 2759.764063
1280638800000 2759.764063
1280725200000 2846.524817
1280811600000 2857.056331
1280898000000 2839.487632
1280984400000 2840.999461
1281070800000 2853.226236
1281157200000 2853.226236
1281243600000 2853.226236
1281330000000 2871.163299
1281416400000 2809.28514
1281502800000 2716.288393
1281589200000 2686.381591
1281675600000 2679.08512
1281762000000 2679.08512
1281848400000 2679.08512
1281934800000 2699.842876
1282021200000 2736.935101
1282107600000 2729.973794
1282194000000 2712.510074
1282280400000 2654.335928
1282366800000 2654.335928
1282453200000 2654.335928
1282539600000 2661.619785
1282626000000 2617.58386
1282712400000 2590.701958
1282798800000 2631.599053
1282885200000 2646.860541
1282971600000 2646.860541
1283058000000 2646.860541
1283144400000 2646.481366
1283230800000 2652.67515054702
1283317200000 2727.945908
1283403600000 2740.134349
1283490000000 2764.297273
1283576400000 2764.297273
1283662800000 2764.297273
1283749200000 2777.701775
1283835600000 2733.385913
1283922000000 2763.625477
1284008400000 2784.45918
1284094800000 2790.197034
1284181200000 2790.197034
1284267600000 2790.197034
1284354000000 2840.712738
1284440400000 2861.475764
1284526800000 2877.372325
1284613200000 2873.33589
1284699600000 2871.778389
1284786000000 2871.778389
1284872400000 2871.778389
1284958800000 2900.679813
1285045200000 2916.022024
1285131600000 2941.268195
1285218000000 2926.584286
1285304400000 2981.073572
1285390800000 2981.073572
1285477200000 2981.073572
1285563600000 2990.201768
1285650000000 3004.272021
1285736400000 3015.065373
1285822800000 3015.46354962168
1285909200000 3037.194831
1285995600000 3037.194831
1286082000000 3037.194831
1286168400000 3016.855987
1286254800000 3071.884248
1286341200000 3096.78549
1286427600000 3106.225214
1286514000000 3103.822895
1286600400000 3103.822895
1286686800000 3103.822895
1286773200000 3119.738323
1286859600000 3099.551591
1286946000000 3163.724135
1287032400000 3196.73029
1287118800000 3175.22252
1287205200000 3175.22252
1287291600000 3175.22252
1287378000000 3166.285067
1287464400000 3112.685019
1287550800000 3148.035948
1287637200000 3170.530562
1287723600000 3150.985474
1287810000000 3150.985474
1287896400000 3150.985474
1287982800000 3178.777873
1288069200000 3161.836974
1288155600000 3122.28879
1288242000000 3148.742873
1288328400000 3155.412292
1288414800000 3155.412292
1288501200000 3155.412292
1288587600000 3161.99571
1288674000000 3193.023976
1288760400000 3182.491542
1288846800000 3258.941468
1288933200000 3241.901869
1289019600000 3241.901869
1289106000000 3241.901869
1289196000000 3217.688347
1289282400000 3237.5668
1289368800000 3174.435097
1289455200000 3148.894191
1289541600000 3141.210939
1289628000000 3141.210939
1289714400000 3141.210939
1289800800000 3141.051226
1289887200000 3065.546601
1289973600000 3078.700368
1290060000000 3128.479762
1290146400000 3136.67785
1290232800000 3136.67785
1290319200000 3136.67785
1290405600000 3122.329052
1290492000000 3047.026677
1290578400000 3066.77457
1290664800000 3083.937395
1290751200000 3044.107886
1290837600000 3044.107886
1290924000000 3044.107886
1291010400000 2993.688429
1291096800000 2973.00229013458
1291183200000 3039.261859
1291269600000 3117.347135
1291356000000 3169.638143
1291442400000 3169.638143
1291528800000 3169.638143
1291615200000 3173.091734
1291701600000 3217.159104
1291788000000 3191.842584
1291874400000 3185.761493
1291960800000 3201.587605
1292047200000 3201.587605
1292133600000 3201.587605
1292220000000 3251.8257
1292306400000 3258.482588
1292392800000 3243.289833
1292479200000 3217.815413
1292565600000 3214.956666
1292652000000 3214.956666
1292738400000 3214.956666
1292824800000 3221.608875
1292911200000 3249.696785
1292997600000 3250.648658
1293084000000 3249.560931
1293170400000 3251.319545
1293256800000 3251.319545
1293343200000 3251.319545
1293429600000 3243.644528
1293516000000 3248.29953
1293602400000 3278.130666
1293688800000 3296.530675
1293775200000 3336.82766410178
1293861600000 3336.827664
1293948000000 3336.827664
1294034400000 3339.938488
1294120800000 3347.646384
1294207200000 3299.365487
1294293600000 3281.177562
1294380000000 3263.688609
1294466400000 3263.688609
1294552800000 3263.688609
1294639200000 3229.098652
1294725600000 3275.872611
1294812000000 3333.077592
1294898400000 3372.170698
1294984800000 3373.505813
1295071200000 3373.505813
1295157600000 3373.505813
1295244000000 3363.380433
1295330400000 3401.996333
1295416800000 3386.692125
1295503200000 3306.538073
1295589600000 3356.624903
1295676000000 3356.624903
1295762400000 3356.624903
1295848800000 3367.236314
1295935200000 3348.99557
1296021600000 3388.993719
1296108000000 3411.426372
1296194400000 3376.793115
1296280800000 3376.793115
1296367200000 3376.793115
1296453600000 3382.67775029722
1296540000000 3448.461927
1296626400000 3439.998206
1296712800000 3402.118028
1296799200000 3401.279863
1296885600000 3401.279863
1296972000000 3401.279863
1297058400000 3443.038859
1297144800000 3459.924969
1297231200000 3461.081913
1297317600000 3417.271894
1297404000000 3418.632455
1297490400000 3418.632455
1297576800000 3418.632455
1297663200000 3422.646431
1297749600000 3424.732426
1297836000000 3424.848667
1297922400000 3433.935564
1298008800000 3454.612529
1298095200000 3454.612529
1298181600000 3454.612529
1298268000000 3423.675863
1298354400000 3401.997604
1298440800000 3380.368415
1298527200000 3353.766108
1298613600000 3393.045224
1298700000000 3393.045224
1298786400000 3393.045224
1298872800000 3439.87354718858
1298959200000 3451.730326
1299045600000 3442.163372
1299132000000 3465.731098
1299218400000 3484.304407
1299304800000 3484.304407
1299391200000 3484.304407
1299477600000 3490.528277
1299564000000 3466.102988
1299650400000 3478.990137
1299736800000 3398.112969
1299823200000 3365.636398
1299909600000 3365.636398
1299996000000 3365.636398
1300078800000 3373.134368
1300165200000 3287.18325
1300251600000 3260.241867
1300338000000 3328.996758
1300424400000 3390.387268
1300510800000 3390.387268
1300597200000 3390.387268
1300683600000 3466.699916
1300770000000 3467.459731
1300856400000 3448.145062
1300942800000 3492.728663
1301029200000 3489.22242
1301115600000 3489.22242
1301202000000 3489.22242
1301288400000 3487.214759
1301374800000 3475.863118
1301461200000 3505.150034
1301547600000 3504.74461520957
1301634000000 3524.813641
1301720400000 3524.813641
1301806800000 3524.813641
1301893200000 3564.466862
1301979600000 3565.53294
1302066000000 3601.449425
1302152400000 3570.527826
1302238800000 3610.867569
1302325200000 3610.867569
1302411600000 3610.867569
1302498000000 3604.334065
1302584400000 3549.96891
1302670800000 3583.073688
1302757200000 3577.249805
1302843600000 3575.767889
1302930000000 3575.767889
1303016400000 3575.767889
1303102800000 3476.400585
1303189200000 3528.216863
1303275600000 3620.210148
1303362000000 3661.487799
1303448400000 3661.456496
1303534800000 3661.456496
1303621200000 3661.456496
1303707600000 3653.015723
1303794000000 3669.586331
1303880400000 3684.711073
1303966800000 3748.217219
1304053200000 3764.636299
1304139600000 3764.636299
1304226000000 3764.636299
1304312400000 3783.578642
1304398800000 3745.828244
1304485200000 3711.275084
1304571600000 3643.610956
1304658000000 3658.057742
1304744400000 3658.057742
1304830800000 3658.057742
1304917200000 3613.459815
1305003600000 3667.927231
1305090000000 3664.547845
1305176400000 3609.672696
1305262800000 3608.94313
1305349200000 3608.94313
1305435600000 3608.94313
1305522000000 3604.160291
1305608400000 3564.997423
1305694800000 3585.229622
1305781200000 3604.503167
1305867600000 3594.147073
1305954000000 3594.147073
1306040400000 3594.147073
1306126800000 3511.600644
1306213200000 3538.913928
1306299600000 3539.938054
1306386000000 3555.389946
1306472400000 3618.149929
1306558800000 3618.149929
1306645200000 3618.149929
1306731600000 3626.866334
1306818000000 3673.43043841463
1306904400000 3679.484213
1306990800000 3656.774649
1307077200000 3668.548549
1307163600000 3668.548549
1307250000000 3668.548549
1307336400000 3660.578322
1307422800000 3669.801223
1307509200000 3595.498649
1307595600000 3600.695256
1307682000000 3530.348888
1307768400000 3530.348888
1307854800000 3530.348888
1307941200000 3531.302771
1308027600000 3574.72872
1308114000000 3502.705149
1308200400000 3430.053862
1308286800000 3459.311456
1308373200000 3459.311456
1308459600000 3459.311456
1308546000000 3421.563679
1308632400000 3474.632189
1308718800000 3471.486723
1308805200000 3365.876703
1308891600000 3370.017341
1308978000000 3370.017341
1309064400000 3370.017341
1309150800000 3379.873591
1309237200000 3414.760812
1309323600000 3485.545596
1309410000000 3551.09942653588
1309496400000 3577.751002
1309582800000 3577.751002
1309669200000 3577.751002
1309755600000 3610.724895
1309842000000 3605.700913
1309928400000 3563.875812
1310014800000 3593.438891
1310101200000 3553.527955
1310187600000 3553.527955
1310274000000 3553.527955
1310360400000 3427.254583
1310446800000 3400.561896
1310533200000 3465.798938
1310619600000 3435.36838
1310706000000 3408.491006
1310792400000 3408.491006
1310878800000 3408.491006
1310965200000 3320.427979
1311051600000 3383.766101
1311138000000 3416.833914
1311224400000 3478.763018
1311310800000 3505.267601
1311397200000 3505.267601
1311483600000 3505.267601
1311570000000 3494.65043
1311656400000 3510.788566
1311742800000 3448.440858
1311829200000 3409.922174
1311915600000 3407.165672
1312002000000 3407.165672
1312088400000 3407.165672
1312174800000 3342.214584
1312261200000 3247.032902
1312347600000 3182.419783
1312434000000 3007.828557
1312520400000 2955.223516
1312606800000 2955.223516
1312693200000 2955.223516
1312779600000 2790.123889
1312866000000 2863.119143
1312952400000 2818.478809
1313038800000 2897.824452
1313125200000 2983.993712
1313211600000 2983.993712
1313298000000 2983.993712
1313384400000 3058.172359
1313470800000 3015.215038
1313557200000 3032.429204
1313643600000 2858.307266
1313730000000 2840.401047
1313816400000 2840.401047
1313902800000 2840.401047
1313989200000 2848.685912
1314075600000 2868.44057
1314162000000 2908.379934
1314248400000 2887.738323
1314334800000 2877.194313
1314421200000 2877.194313
1314507600000 2877.194313
1314594000000 2959.003521
1314680400000 2976.286217
1314766800000 3059.14556719697
1314853200000 3037.790052
1314939600000 2974.315144
1315026000000 2974.315144
1315112400000 2974.315144
1315198800000 2853.994652
1315285200000 2806.196634
1315371600000 2885.958624
1315458000000 2903.325105
1315544400000 2798.653239
1315630800000 2798.653239
1315717200000 2798.653239
1315803600000 2710.002657
1315890000000 2723.27454
1315976400000 2752.154908
1316062800000 2831.557527
1316149200000 2859.823485
1316235600000 2859.823485
1316322000000 2859.823485
1316408400000 2770.992278
1316494800000 2806.363073
1316581200000 2777.343951
1316667600000 2620.408257
1316754000000 2608.590034
1316840400000 2608.590034
1316926800000 2608.590034
1317013200000 2613.600211
1317099600000 2738.971127
1317186000000 2714.605732
1317272400000 2722.198105
1317358800000 2645.4400852332
1317445200000 2645.440085
1317531600000 2645.440085
1317618000000 2584.955111
1317704400000 2496.227066
1317790800000 2546.978494
1317877200000 2631.434861
1317963600000 2669.006543
1318050000000 2669.006543
1318136400000 2669.006543
1318222800000 2740.887578
1318309200000 2737.748888
1318395600000 2821.242871
1318482000000 2790.304242
1318568400000 2850.703049
1318654800000 2850.703049
1318741200000 2850.703049
1318827600000 2806.248096
1318914000000 2784.553472
1319000400000 2814.303197
1319086800000 2757.963297
1319173200000 2845.791374
1319259600000 2845.791374
1319346000000 2845.791374
1319432400000 2897.020137
1319518800000 2888.241853
1319605200000 2873.483989
1319691600000 3011.729229
1319778000000 3024.634289
1319864400000 3024.634289
1319950800000 3024.634289
1320037200000 2930.58186719648
1320123600000 2778.894965
1320210000000 2817.455806
1320296400000 2862.054571
1320382800000 2859.092735
1320469200000 2859.092735
1320555600000 2859.092735
1320645600000 2837.78019
1320732000000 2864.44434
1320818400000 2780.694067
1320904800000 2753.646404
1320991200000 2842.340836
1321077600000 2842.340836
1321164000000 2842.340836
1321250400000 2802.311521
1321336800000 2755.363288
1321423200000 2748.727929
1321509600000 2706.12906
1321596000000 2683.821628
1321682400000 2683.821628
1321768800000 2683.821628
1321855200000 2584.966046
1321941600000 2569.333703
1322028000000 2504.464022
1322114400000 2512.927695
1322200800000 2506.915165
1322287200000 2506.915165
1322373600000 2506.915165
1322460000000 2597.835698
1322546400000 2625.464835
1322632800000 2738.06878280438
1322719200000 2706.42569
1322805600000 2727.492229
1322892000000 2727.492229
1322978400000 2727.492229
1323064800000 2769.387966
1323151200000 2734.132166
1323237600000 2737.363658
1323324000000 2666.947541
1323410400000 2687.038367
1323496800000 2687.038367
1323583200000 2687.038367
1323669600000 2607.379529
1323756000000 2597.726163
1323842400000 2521.815747
1323928800000 2552.580344
1324015200000 2555.248496
1324101600000 2555.248496
1324188000000 2555.248496
1324274400000 2544.752022
1324360800000 2618.583842
1324447200000 2607.74206
1324533600000 2634.412303
1324620000000 2652.06476
1324706400000 2652.06476
1324792800000 2652.06476
1324879200000 2652.095264
1324965600000 2658.184918
1325052000000 2623.636849
1325138400000 2627.01613
1325224800000 2665.463846
1325311200000 2665.463846
1325397600000 2665.463846
1325484000000 2691.827016
1325570400000 2754.887906
1325656800000 2713.502687
1325743200000 2668.026144
1325829600000 2666.641445
1325916000000 2666.641445
1326002400000 2666.641445
1326088800000 2669.202738
1326175200000 2708.368952
1326261600000 2697.551351
1326348000000 2736.296229
1326434400000 2717.840881
1326520800000 2717.840881
1326607200000 2717.840881
1326693600000 2733.183541
1326780000000 2770.531746
1326866400000 2804.956781
1326952800000 2860.091177
1327039200000 2871.563119
1327125600000 2871.563119
1327212000000 2871.563119
1327298400000 2916.691506
1327384800000 2879.448923
1327471200000 2886.569679
1327557600000 2959.516116
1327644000000 2949.55934
1327730400000 2949.55934
1327816800000 2949.55934
1327903200000 2903.098122
1327989600000 2929.24854291952
1328076000000 3014.880759
1328162400000 3035.253985
1328248800000 3060.675955
1328335200000 3060.675955
1328421600000 3060.675955
1328508000000 3064.181813
1328594400000 3076.585312
1328680800000 3083.321257
1328767200000 3103.404333
1328853600000 3065.680225
1328940000000 3065.680225
1329026400000 3065.680225
1329112800000 3092.407929
1329199200000 3062.101615
1329285600000 3068.79035
1329372000000 3052.884921
1329458400000 3100.02794
1329544800000 3100.02794
1329631200000 3100.02794
1329717600000 3153.744094
1329804000000 3136.612104
1329890400000 3113.929242
1329976800000 3119.880952
1330063200000 3170.400013
1330149600000 3170.400013
1330236000000 3170.400013
1330322400000 3147.948169
1330408800000 3154.601192
1330495200000 3160.21909951408
1330581600000 3173.845128
1330668000000 3152.519493
1330754400000 3152.519493
1330840800000 3152.519493
1330927200000 3131.725208
1331013600000 3012.235193
1331100000000 3037.555836
1331186400000 3122.009463
1331272800000 3106.781624
1331359200000 3106.781624
1331445600000 3106.781624
1331528400000 3102.305236
1331614800000 3151.627528
1331701200000 3140.690721
1331787600000 3151.768014
1331874000000 3192.233611
1331960400000 3192.233611
1332046800000 3192.233611
1332133200000 3204.566399
1332219600000 3163.506702
1332306000000 3158.073269
1332392400000 3115.70848
1332478800000 3142.543576
1332565200000 3142.543576
1332651600000 3142.543576
1332738000000 3207.010338
1332824400000 3204.092418
1332910800000 3161.437791
1332997200000 3125.896022
1333083600000 3166.865442
1333170000000 3166.865442
1333256400000 3166.865442
1333342800000 3195.188584
1333429200000 3193.747073
1333515600000 3080.570469
1333602000000 3072.152594
1333688400000 3072.161241
1333774800000 3072.161241
1333861200000 3072.161241
1333947600000 3071.291862
1334034000000 3000.573928
1334120400000 3035.302528
1334206800000 3100.206202
1334293200000 3055.982737
1334379600000 3055.982737
1334466000000 3055.982737
1334552400000 3033.754121
1334638800000 3098.95557
1334725200000 3104.649328
1334811600000 3100.085726
1334898000000 3120.247446
1334984400000 3120.247446
1335070800000 3120.247446
1335157200000 3025.569673
1335243600000 3070.81183
1335330000000 3107.211073
1335416400000 3117.980567
1335502800000 3156.21556
1335589200000 3156.21556
1335675600000 3156.21556
1335762000000 3151.92319449681
1335848400000 3157.585302
1335934800000 3145.638811
1336021200000 3146.147503
1336107600000 3060.414134
1336194000000 3060.414134
1336280400000 3060.414134
1336366800000 3066.177957
1336453200000 2990.152458
1336539600000 2948.989069
1336626000000 2994.421775
1336712400000 3006.12262
1336798800000 3006.12262
1336885200000 3006.12262
1336971600000 2932.947485
1337058000000 2894.809384
1337144400000 2868.055001
1337230800000 2834.639612
1337317200000 2787.921662
1337403600000 2787.921662
1337490000000 2787.921662
1337576400000 2816.86305
1337662800000 2872.924559
1337749200000 2793.995677
1337835600000 2810.584841
1337922000000 2796.498544
1338008400000 2796.498544
1338094800000 2796.498544
1338181200000 2818.747567
1338267600000 2852.696576
1338354000000 2784.048505
1338440400000 2764.04904126072
1338526800000 2695.64694
1338613200000 2695.64694
1338699600000 2695.64694
1338786000000 2699.381532
1338872400000 2702.182232
1338958800000 2769.38409
1339045200000 2832.982313
1339131600000 2796.360202
1339218000000 2796.360202
1339304400000 2796.360202
1339390800000 2796.159584
1339477200000 2767.740894
1339563600000 2767.567661
1339650000000 2763.800383
1339736400000 2812.656947
1339822800000 2812.656947
1339909200000 2812.656947
1339995600000 2810.302994
1340082000000 2863.330645
1340168400000 2901.854369
1340254800000 2873.614362
1340341200000 2833.23024
1340427600000 2833.23024
1340514000000 2833.23024
1340600400000 2774.145556
1340686800000 2761.506764
1340773200000 2786.191008
1340859600000 2762.51223
1340946000000 2889.323792
1341032400000 2889.323792
1341118800000 2889.323792
1341205200000 2912.301489
1341291600000 2948.169414
1341378000000 2929.315888
1341464400000 2902.717624
1341550800000 2861.340564
1341637200000 2861.340564
1341723600000 2861.340564
1341810000000 2842.679444
1341896400000 2859.186679
1341982800000 2846.740098
1342069200000 2796.120687
1342155600000 2843.953449
1342242000000 2843.953449
1342328400000 2843.953449
1342414800000 2854.985608
1342501200000 2848.339795
1342587600000 2875.622953
1342674000000 2919.864707
1342760400000 2879.162709
1342846800000 2879.162709
1342933200000 2879.162709
1343019600000 2793.735169
1343106000000 2787.446884
1343192400000 2794.917648
1343278800000 2879.143184
1343365200000 2914.114135
1343451600000 2914.114135
1343538000000 2914.114135
1343624400000 2919.550231
1343710800000 2910.6723041891
1343797200000 2905.855874
1343883600000 2849.495304
1343970000000 2932.168842
1344056400000 2932.168842
1344142800000 2932.168842
1344229200000 2975.657106
1344315600000 2988.46827
1344402000000 2976.890666
1344488400000 2979.170129
1344574800000 2982.242418
1344661200000 2982.242418
1344747600000 2982.242418
1344834000000 2972.364933
1344920400000 2976.885921
1345006800000 2974.948814
1345093200000 2999.980221
1345179600000 3017.124179
1345266000000 3017.124179
1345352400000 3017.124179
1345438800000 3011.259529
1345525200000 3055.176015
1345611600000 3024.259408
1345698000000 3032.356946
1345784400000 3009.61666
1345870800000 3009.61666
1345957200000 3009.61666
1346043600000 3015.448974
1346130000000 3007.559757
1346216400000 3006.970169
1346302800000 2989.253824
1346389200000 3034.55023256984
1346475600000 3034.550233
1346562000000 3034.550233
1346648400000 3049.103307
1346734800000 3030.097086
1346821200000 3040.334851
1346907600000 3097.83085
1346994000000 3162.700382
1347080400000 3162.700382
1347166800000 3162.700382
1347253200000 3161.033176
1347339600000 3171.475911
1347426000000 3201.317266
1347512400000 3201.106736
1347598800000 3297.683588
1347685200000 3297.683588
1347771600000 3297.683588
1347858000000 3294.593829
1347944400000 3255.4555
1348030800000 3265.857826
1348117200000 3240.587858
1348203600000 3260.750403
1348290000000 3260.750403
1348376400000 3260.750403
1348462800000 3231.442263
1348549200000 3250.671569
1348635600000 3172.800165
1348722000000 3195.004948
1348808400000 3188.275951
1348894800000 3188.275951
1348981200000 3188.275951
1349067600000 3224.966026
1349154000000 3233.768109
1349240400000 3217.241587
1349326800000 3258.061023
1349413200000 3297.544322
1349499600000 3297.544322
1349586000000 3297.544322
1349672400000 3249.528174
1349758800000 3220.93738
1349845200000 3193.28183
1349931600000 3211.020482
1350018000000 3208.805281
1350104400000 3208.805281
1350190800000 3208.805281
1350277200000 3210.518602
1350363600000 3257.39874
1350450000000 3293.018892
1350536400000 3297.42875
1350622800000 3265.080403
1350709200000 3265.080403
1350795600000 3265.080403
1350882000000 3266.466631
1350968400000 3199.454845
1351054800000 3211.494278
1351141200000 3232.640676
1351227600000 3220.32375
1351314000000 3220.32375
1351400400000 3220.32375
1351486800000 3208.968096
1351573200000 3236.450005
1351659600000 3230.54745779788
1351746000000 3263.975786
1351832400000 3252.594534
1351918800000 3252.594534
1352005200000 3252.594534
1352095200000 3222.71531
1352181600000 3238.711196
1352268000000 3205.531255
1352354400000 3187.4985
1352440800000 3167.952178
1352527200000 3167.952178
1352613600000 3167.952178
1352700000000 3156.181454
1352786400000 3149.377311
1352872800000 3131.176864
1352959200000 3116.71716
1353045600000 3076.585325
1353132000000 3076.585325
1353218400000 3076.585325
1353304800000 3140.592944
1353391200000 3146.074464
1353477600000 3156.225984
1353564000000 3192.638629
1353650400000 3221.273481
1353736800000 3221.273481
1353823200000 3221.273481
1353909600000 3211.977308
1353996000000 3218.931639
1354082400000 3209.198564
1354168800000 3256.625513
1354255200000 3266.81431310039
1354341600000 3266.814313
1354428000000 3266.814313
1354514400000 3282.829513
1354600800000 3287.42934
1354687200000 3297.712016
1354773600000 3305.316299
1354860000000 3296.445906
1354946400000 3296.445906
1355032800000 3296.445906
1355119200000 3296.065078
1355205600000 3323.077727
1355292000000 3340.805937
1355378400000 3339.721128
1355464800000 3350.173754
1355551200000 3350.173754
1355637600000 3350.173754
1355724000000 3365.722175
1355810400000 3401.220459
1355896800000 3436.625883
1355983200000 3439.503184
1356069600000 3406.991498
1356156000000 3406.991498
1356242400000 3406.991498
1356328800000 3405.562897
1356415200000 3405.551194
1356501600000 3408.941942
1356588000000 3415.73283
1356674400000 3408.843162
1356760800000 3408.843162
1356847200000 3408.843162
1356933600000 3420.03880641986
1357020000000 3420.02278
1357106400000 3498.045587
1357192800000 3481.508497
1357279200000 3476.971899
1357365600000 3476.971899
1357452000000 3476.971899
1357538400000 3496.398118
1357624800000 3481.754611
1357711200000 3498.038707
1357797600000 3536.480591
1357884000000 3558.342599
1357970400000 3558.342599
1358056800000 3558.342599
1358143200000 3542.919922
1358229600000 3535.079197
1358316000000 3524.808677
1358402400000 3560.869201
1358488800000 3556.441339
1358575200000 3556.441339
1358661600000 3556.441339
1358748000000 3571.577296
1358834400000 3570.980324
1358920800000 3572.032492
1359007200000 3595.762644
1359093600000 3625.075354
1359180000000 3625.075354
1359266400000 3625.075354
1359352800000 3618.570659
1359439200000 3611.555843
1359525600000 3615.384586
1359612000000 3609.35547893005
1359698400000 3674.282747
1359784800000 3674.282747
1359871200000 3674.282747
1359957600000 3607.303018
1360044000000 3610.731941
1360130400000 3627.904008
1360216800000 3606.208846
1360303200000 3644.532495
1360389600000 3644.532495
1360476000000 3644.532495
1360562400000 3625.149015
1360648800000 3663.01903
1360735200000 3688.941827
1360821600000 3653.746355
1360908000000 3667.882916
1360994400000 3667.882916
1361080800000 3667.882916
1361167200000 3653.35683
1361253600000 3695.546321
1361340000000 3696.510345
1361426400000 3615.109653
1361512800000 3630.342886
1361599200000 3630.342886
1361685600000 3630.342886
1361772000000 3628.991178
1361858400000 3570.523069
1361944800000 3607.435983
1362031200000 3622.63315203879
1362117600000 3586.405491
1362204000000 3586.405491
1362290400000 3586.405491
1362376800000 3577.558664
1362463200000 3637.410967
1362549600000 3635.41784
1362636000000 3655.272479
1362722400000 3643.167106
1362808800000 3643.167106
1362895200000 3643.167106
1362978000000 3645.548039
1363064400000 3651.145445
1363150800000 3633.408939
1363237200000 3677.788292
1363323600000 3706.200036
1363410000000 3706.200036
1363496400000 3706.200036
1363582800000 3675.062902
1363669200000 3640.406802
1363755600000 3656.336053
1363842000000 3640.161266
1363928400000 3643.574165
1364014800000 3643.574165
1364101200000 3643.574165
1364187600000 3620.839843
1364274000000 3616.882205
1364360400000 3577.462366
1364446800000 3604.443355
1364533200000 3604.458431
1364619600000 3604.458431
1364706000000 3604.458431
1364792400000 3607.143605
1364878800000 3622.805886
1364965200000 3604.293187
1365051600000 3562.885238
1365138000000 3542.024151
1365224400000 3542.024151
1365310800000 3542.024151
1365397200000 3542.406467
1365483600000 3560.628279
1365570000000 3627.41073
1365656400000 3677.603178
1365742800000 3653.772105
1365829200000 3653.772105
1365915600000 3653.772105
1366002000000 3599.159569
1366088400000 3583.700598
1366174800000 3517.085104
1366261200000 3522.794728
1366347600000 3538.281643
1366434000000 3538.281643
1366520400000 3538.281643
1366606800000 3527.527369
1366693200000 3583.664189
1366779600000 3603.673147
1366866000000 3652.514079
1366952400000 3654.631105
1367038800000 3654.631105
1367125200000 3654.631105
1367211600000 3684.460688
1367298000000 3714.81806654622
1367384400000 3724.300036
1367470800000 3697.30234
1367557200000 3743.294571
1367643600000 3743.294571
1367730000000 3743.294571
1367816400000 3738.316376
1367902800000 3747.255029
1367989200000 3806.542367
1368075600000 3801.963389
1368162000000 3782.514773
1368248400000 3782.514773
1368334800000 3782.514773
1368421200000 3785.276359
1368507600000 3786.77325
1368594000000 3784.36794
1368680400000 3814.428899
1368766800000 3800.746872
1368853200000 3800.746872
1368939600000 3800.746872
1369026000000 3827.701914
1369112400000 3834.208766
1369198800000 3828.677195
1369285200000 3762.449737
1369371600000 3766.698622
1369458000000 3766.698622
1369544400000 3766.698622
1369630800000 3777.666191
1369717200000 3805.813159
1369803600000 3790.462739
1369890000000 3832.029441
1369976400000 3794.00049055281
1370062800000 3794.000491
1370149200000 3794.000491
1370235600000 3789.983924
1370322000000 3802.625296
1370408400000 3765.683278
1370494800000 3763.37089
1370581200000 3798.507702
1370667600000 3798.507702
1370754000000 3798.507702
1370840400000 3800.386266
1370926800000 3768.744604
1371013200000 3787.499565
1371099600000 3762.576315
1371186000000 3804.714147
1371272400000 3804.714147
1371358800000 3804.714147
1371445200000 3829.153818
1371531600000 3838.215808
1371618000000 3842.438038
1371704400000 3692.690651
1371790800000 3645.310461
1371877200000 3645.310461
1371963600000 3645.310461
1372050000000 3556.296717
1372136400000 3600.261348
1372222800000 3637.242254
1372309200000 3670.475543
1372395600000 3657.599372
1372482000000 3657.599372
1372568400000 3657.599372
1372654800000 3710.327417
1372741200000 3707.532067
1372827600000 3685.998756
1372914000000 3728.763049
1373000400000 3682.788376
1373086800000 3682.788376
1373173200000 3682.788376
1373259600000 3733.960656
1373346000000 3743.741419
1373432400000 3760.921593
1373518800000 3831.473956
1373605200000 3840.040986
1373691600000 3840.040986
1373778000000 3840.040986
1373864400000 3848.348968
1373950800000 3849.842134
1374037200000 3863.394191
1374123600000 3894.821675
1374210000000 3913.452313
1374296400000 3913.452313
1374382800000 3913.452313
1374469200000 3942.171365
1374555600000 3939.847947
1374642000000 3953.979771
1374728400000 3946.966928
1374814800000 3951.743626
1374901200000 3951.743626
1374987600000 3951.743626
1375074000000 3951.1061
1375160400000 3957.79886
1375246800000 3957.47078925959
1375333200000 4000.126335
1375419600000 4028.543248
1375506000000 4028.543248
1375592400000 4028.543248
1375678800000 4053.706728
1375765200000 4051.59581
1375851600000 4046.303853
1375938000000 4096.635256
1376024400000 4102.52
1376110800000 4102.52
1376197200000 4102.52
1376283600000 4091.535465
1376370000000 4085.542051
1376456400000 4113.851406
1376542800000 4048.134587
1376629200000 4090.432618
1376715600000 4090.432618
1376802000000 4090.432618
1376888400000 4105.130683
1376974800000 4088.173287
1377061200000 4072.68851
1377147600000 4089.353368
1377234000000 4118.589766
1377320400000 4118.589766
1377406800000 4118.589766
1377493200000 4102.247616
1377579600000 4037.440677
1377666000000 4001.32796
1377752400000 4008.647678
1377838800000 3971.36366
1377925200000 3971.36366
1378011600000 3971.36366
1378098000000 4042.204388
1378184400000 4031.669711
1378270800000 4056.317343
1378357200000 4065.300096
1378443600000 4087.433716
1378530000000 4087.433716
1378616400000 4087.433716
1378702800000 4123.378471
1378789200000 4185.648636
1378875600000 4212.178975
1378962000000 4208.88703
1379048400000 4208.979677
1379134800000 4208.979677
1379221200000 4208.979677
1379307600000 4261.284761
1379394000000 4238.169803
1379480400000 4245.16726
1379566800000 4308.486952
1379653200000 4279.899977
1379739600000 4279.899977
1379826000000 4279.899977
1379912400000 4259.151577
1379998800000 4272.700343
1380085200000 4278.9931
1380171600000 4270.850208
1380258000000 4288.589023
1380344400000 4288.589023
1380430800000 4288.589023
1380517200000 4284.92321042881
1380603600000 4323.584465
1380690000000 4326.503472
1380776400000 4322.104874
1380862800000 4312.371875
1380949200000 4312.371875
1381035600000 4312.371875
1381122000000 4283.590176
1381208400000 4266.906575
1381294800000 4213.266271
1381381200000 4279.867494
1381467600000 4304.72426
1381554000000 4304.72426
1381640400000 4304.72426
1381726800000 4328.657624
1381813200000 4343.428396
1381899600000 4347.570347
1381986000000 4407.853036
1382072400000 4462.017886
1382158800000 4462.017886
1382245200000 4462.017886
1382331600000 4492.817313
1382418000000 4519.105758
1382504400000 4506.28368
1382590800000 4516.961955
1382677200000 4504.975593
1382763600000 4504.975593
1382850000000 4504.975593
1382936400000 4486.762446
1383022800000 4503.478447
1383109200000 4511.054669
1383195600000 4474.13334848262
1383282000000 4436.545278
1383368400000 4436.545278
1383454800000 4436.545278
1383544800000 4453.471842
1383631200000 4441.013332
1383717600000 4486.751387
1383804000000 4455.095088
1383890400000 4424.823157
1383976800000 4424.823157
1384063200000 4424.823157
1384149600000 4463.247088
1384236000000 4443.705178
1384322400000 4397.630937
1384408800000 4444.9142
1384495200000 4451.060686
1384581600000 4451.060686
1384668000000 4451.060686
1384754400000 4483.790378
1384840800000 4458.873784
1384927200000 4439.762311
1385013600000 4435.095573
1385100000000 4462.444682
1385186400000 4462.444682
1385272800000 4462.444682
1385359200000 4483.161874
1385445600000 4508.533755
1385532000000 4544.583105
1385618400000 4569.946303
1385704800000 4587.017473
1385791200000 4587.017473
1385877600000 4587.017473
1385964000000 4560.199585
1386050400000 4509.726477
1386136800000 4475.638676
1386223200000 4487.323208
1386309600000 4523.456249
1386396000000 4523.456249
1386482400000 4523.456249
1386568800000 4550.261144
1386655200000 4559.467795
1386741600000 4540.566374
1386828000000 4484.669508
1386914400000 4478.35308
1387000800000 4478.35308
1387087200000 4478.35308
1387173600000 4522.43966
1387260000000 4503.996927
1387346400000 4554.133367
1387432800000 4592.28324
1387519200000 4624.550174
1387605600000 4624.550174
1387692000000 4624.550174
1387778400000 4664.763431
1387864800000 4662.802544
1387951200000 4662.812914
1388037600000 4674.126168
1388124000000 4735.796235
1388210400000 4735.796235
1388296800000 4735.796235
1388383200000 4761.539285
1388469600000 4764.26856555343
1388556000000 4764.217863
1388642400000 4725.144671
1388728800000 4761.312517
1388815200000 4761.312517
1388901600000 4761.312517
1388988000000 4776.193278
1389074400000 4790.768199
1389160800000 4793.995051
1389247200000 4793.695961
1389333600000 4874.313211
1389420000000 4874.313211
1389506400000 4874.313211
1389592800000 4891.504046
1389679200000 4905.217923
1389765600000 4907.769749
1389852000000 4889.750441
1389938400000 4902.314293
1390024800000 4902.314293
1390111200000 4902.314293
1390197600000 4902.685222
1390284000000 4889.354759
1390370400000 4913.13152
1390456800000 4896.912208
1390543200000 4774.466968
1390629600000 4774.466968
1390716000000 4774.466968
1390802400000 4717.660323
1390888800000 4786.248385
1390975200000 4769.531633
1391061600000 4764.598203
1391148000000 4728.96422225012
1391234400000 4728.964222
1391320800000 4728.964222
1391407200000 4672.911315
1391493600000 4665.138398
1391580000000 4679.218235
1391666400000 4768.070984
1391752800000 4808.350972
1391839200000 4808.350972
1391925600000 4808.350972
1392012000000 4826.303543
1392098400000 4887.762525
1392184800000 4899.545316
1392271200000 4920.319102
1392357600000 4961.282447
1392444000000 4961.282447
1392530400000 4961.282447
1392616800000 4996.744995
1392703200000 5010.836345
1392789600000 5018.400629
1392876000000 5006.710234
1392962400000 5044.148324
1393048800000 5044.148324
1393135200000 5044.148324
1393221600000 5064.853217
1393308000000 5083.346558
1393394400000 5055.960441
1393480800000 5061.262836
1393567200000 5139.83411427272
1393653600000 5139.834114
1393740000000 5139.834114
1393826400000 5008.398985
1393912800000 5103.493183
1393999200000 5109.538966
1394085600000 5151.340454
1394172000000 5125.589939
1394258400000 5125.589939
1394344800000 5125.589939
1394427600000 5095.247138
1394514000000 5102.767583
1394600400000 5056.083618
1394686800000 5019.060603
1394773200000 4976.716849
1394859600000 4976.716849
1394946000000 4976.716849
1395032400000 5060.317044
1395118800000 5079.077885
1395205200000 5090.086889
1395291600000 5015.250018
1395378000000 4988.599127
1395464400000 4988.599127
1395550800000 4988.599127
1395637200000 4920.608406
1395723600000 4963.067719
1395810000000 5003.346835
1395896400000 5005.613852
1395982800000 5024.105542
1396069200000 5024.105542
1396155600000 5024.105542
1396242000000 5071.15470143795
1396328400000 5116.066813
1396414800000 5118.448776
1396501200000 5087.173301
1396587600000 5090.032249
1396674000000 5090.032249
1396760400000 5090.032249
1396846800000 5046.172694
1396933200000 5006.253781
1397019600000 5073.736696
1397106000000 5060.52255
1397192400000 4972.001521
1397278800000 4972.001521
1397365200000 4972.001521
1397451600000 4887.464306
1397538000000 4844.682836
1397624400000 4912.701802
1397710800000 4959.155962
1397797200000 4959.184725
1397883600000 4959.184725
1397970000000 4959.184725
1398056400000 4954.023045
1398142800000 5038.011285
1398229200000 5025.860708
1398315600000 5026.491678
1398402000000 4987.055771
1398488400000 4987.055771
1398574800000 4987.055771
1398661200000 4975.242029
1398747600000 5005.911941
1398834000000 5022.30222927336
1398920400000 5038.052704
1399006800000 5062.427396
1399093200000 5062.427396
1399179600000 5062.427396
1399266000000 5056.212515
1399352400000 5088.552138
1399438800000 5057.964003
1399525200000 5079.099012
1399611600000 5035.689909
1399698000000 5035.689909
1399784400000 5035.689909
1399870800000 5085.111065
1399957200000 5066.915677
1400043600000 5038.112954
1400130000000 4952.411584
1400216400000 4895.694916
1400302800000 4895.694916
1400389200000 4895.694916
1400475600000 4903.818113
1400562000000 4913.028866
1400648400000 4942.108944
1400734800000 4965.79188
1400821200000 4975.627353
1400907600000 4975.627353
1400994000000 4975.627353
1401080400000 5016.299512
1401166800000 5044.004609
1401253200000 5047.480377
1401339600000 5057.264562
1401426000000 5073.204249
1401512400000 5073.204249
1401598800000 5073.204249
1401685200000 5083.791473
1401771600000 5052.327932
1401858000000 5076.774971
1401944400000 5090.866511
1402030800000 5153.025436
1402117200000 5153.025436
1402203600000 5153.025436
1402290000000 5153.091331
1402376400000 5135.042423
1402462800000 5092.190414
1402549200000 5107.242786
1402635600000 5058.390725
1402722000000 5058.390725
1402808400000 5058.390725
1402894800000 5030.120955
1402981200000 5009.644542
1403067600000 5027.531638
1403154000000 5068.461376
1403240400000 5073.058745
1403326800000 5073.058745
1403413200000 5073.058745
1403499600000 5054.230649
1403586000000 5016.802732
1403672400000 4991.044651
1403758800000 5014.852048
1403845200000 5031.997254
1403931600000 5031.997254
1404018000000 5031.997254
1404104400000 5063.97802458461
1404190800000 5101.876948
1404277200000 5116.580654
1404363600000 5147.103295
1404450000000 5134.802226
1404536400000 5134.802226
1404622800000 5134.802226
1404709200000 5089.598468
1404795600000 5013.256709
1404882000000 5001.790188
1404968400000 4933.016117
1405054800000 4940.153062
1405141200000 4940.153062
1405227600000 4940.153062
1405314000000 4986.923821
1405400400000 4944.816422
1405486800000 4985.23069
1405573200000 4957.763339
1405659600000 4935.973301
1405746000000 4935.973301
1405832400000 4935.973301
1405918800000 4917.389947
1406005200000 4943.675562
1406091600000 4962.830827
1406178000000 4979.223193
1406264400000 4948.519244
1406350800000 4948.519244
1406437200000 4948.519244
1406523600000 4920.7439
1406610000000 4925.194668
1406696400000 4896.44647
1406782800000 4838.61111718555
1406869200000 4795.985098
1406955600000 4795.985098
1407042000000 4795.985098
1407128400000 4761.795256
1407214800000 4755.50782
1407301200000 4693.575125
1407387600000 4679.663896
1407474000000 4657.561615
1407560400000 4657.561615
1407646800000 4657.561615
1407733200000 4741.39447
1407819600000 4734.291057
1407906000000 4744.013656
1407992400000 4773.204252
1408078800000 4767.78882
1408165200000 4767.78882
1408251600000 4767.78882
1408338000000 4816.197294
1408424400000 4837.55839
1408510800000 4814.462727
1408597200000 4842.668991
1408683600000 4826.206168
1408770000000 4826.206168
1408856400000 4826.206168
1408942800000 4847.675818
1409029200000 4874.260558
1409115600000 4896.000279
1409202000000 4846.345989
1409288400000 4838.519216
1409374800000 4838.519216
1409461200000 4838.519216
1409547600000 4834.031589
1409634000000 4819.948241
1409720400000 4837.963134
1409806800000 4809.780141
1409893200000 4792.815733
1409979600000 4792.815733
1410066000000 4792.815733
1410152400000 4756.238278
1410238800000 4731.602283
1410325200000 4708.81055
1410411600000 4711.8987
1410498000000 4725.531458
1410584400000 4725.531458
1410670800000 4725.531458
1410757200000 4709.292342
1410843600000 4677.046468
1410930000000 4707.16066
1411016400000 4733.672435
1411102800000 4726.560571
1411189200000 4726.560571
1411275600000 4726.560571
1411362000000 4701.804667
1411448400000 4664.954477
1411534800000 4647.195254
1411621200000 4605.508813
1411707600000 4577.058602
1411794000000 4577.058602
1411880400000 4577.058602
1411966800000 4572.686272
1412053200000 4570.95448427281
1412139600000 4525.547098
1412226000000 4449.668976
1412312400000 4447.400866
1412398800000 4447.400866
1412485200000 4447.400866
1412571600000 4463.097521
1412658000000 4411.87981
1412744400000 4365.949071
1412830800000 4347.487254
1412917200000 4255.26539
1413003600000 4255.26539
1413090000000 4255.26539
1413176400000 4236.008038
1413262800000 4246.772349
1413349200000 4183.34094
1413435600000 4182.17941
1413522000000 4297.438285
1413608400000 4297.438285
1413694800000 4297.438285
1413781200000 4309.939385
1413867600000 4392.10756
1413954000000 4418.334372
1414040400000 4432.405046
1414126800000 4428.169287
1414213200000 4428.169287
1414299600000 4428.169287
1414386000000 4411.381443
1414472400000 4457.94552
1414558800000 4484.572494
1414645200000 4461.61757
1414731600000 4502.3812195673
1414818000000 4502.38122
1414904400000 4502.38122
1414994400000 4480.59284
1415080800000 4478.249635
1415167200000 4494.388456
1415253600000 4484.014236
1415340000000 4452.389883
1415426400000 4452.389883
1415512800000 4452.389883
1415599200000 4502.881536
1415685600000 4503.556154
1415772000000 4477.332484
1415858400000 4475.887736
1415944800000 4464.547874
1416031200000 4464.547874
1416117600000 4464.547874
1416204000000 4467.254225
1416290400000 4509.61881
1416376800000 4506.22961
1416463200000 4513.983016
1416549600000 4531.945803
1416636000000 4531.945803
1416722400000 4531.945803
1416808800000 4563.183027
1416895200000 4596.393225
1416981600000 4602.026027
1417068000000 4607.08896
1417154400000 4582.573064
1417240800000 4582.573064
1417327200000 4582.573064
1417413600000 4561.93818
1417500000000 4558.803495
1417586400000 4572.842712
1417672800000 4584.522094
1417759200000 4597.41928
1417845600000 4597.41928
1417932000000 4597.41928
1418018400000 4590.318746
1418104800000 4562.73258
1418191200000 4556.583787
1418277600000 4533.852744
1418364000000 4481.122174
1418450400000 4481.122174
1418536800000 4481.122174
1418623200000 4403.937687
1418709600000 4458.629455
1418796000000 4441.458967
1418882400000 4517.997105
1418968800000 4538.510127
1419055200000 4538.510127
1419141600000 4538.510127
1419228000000 4562.856162
1419314400000 4558.328005
1419400800000 4567.956713
1419487200000 4568.043507
1419573600000 4565.005523
1419660000000 4565.005523
1419746400000 4565.005523
1419832800000 4557.755246
1419919200000 4547.145872
1420005600000 4549.64696002988
1420092000000 4549.693119
1420178400000 4534.723264
1420264800000 4534.723264
1420351200000 4534.723264
1420437600000 4466.232691
1420524000000 4424.687227
1420610400000 4386.461282
1420696800000 4456.165965
1420783200000 4455.983718
1420869600000 4455.983718
1420956000000 4455.983718
1421042400000 4453.144086
1421128800000 4486.775105
1421215200000 4448.991329
1421301600000 4439.644432
1421388000000 4440.060846
1421474400000 4440.060846
1421560800000 4440.060846
1421647200000 4508.689969
1421733600000 4512.151756
1421820000000 4516.826489
1421906400000 4518.461926
1421992800000 4509.878844
1422079200000 4509.878844
1422165600000 4509.878844
1422252000000 4545.154626
1422338400000 4549.331282
1422424800000 4553.11674
1422511200000 4532.428709
1422597600000 4524.912767
1422684000000 4524.912767
1422770400000 4524.912767
1422856800000 4549.885138
1422943200000 4627.061146
1423029600000 4645.224277
1423116000000 4695.923988
1423202400000 4668.721482
1423288800000 4668.721482
1423375200000 4668.721482
1423461600000 4632.29358
1423548000000 4674.183249
1423634400000 4648.883792
1423720800000 4732.049266
1423807200000 4759.951847
1423893600000 4759.951847
1423980000000 4759.951847
1424066400000 4767.626438
1424152800000 4761.44484
1424239200000 4810.965774
1424325600000 4827.121689
1424412000000 4829.707967
1424498400000 4829.707967
1424584800000 4829.707967
1424671200000 4861.769477
1424757600000 4874.046003
1424844000000 4889.26504
1424930400000 4873.071461
1425016800000 4897.102091
1425103200000 4897.102091
1425189600000 4897.102091
1425276000000 4875.056905
1425362400000 4839.65579
1425448800000 4803.469866
1425535200000 4845.624316
1425621600000 4787.111272
1425708000000 4787.111272
1425794400000 4787.111272
1425877200000 4765.029944
1425963600000 4678.605729
1426050000000 4675.382036
1426136400000 4696.132356
1426222800000 4684.687165
1426309200000 4684.687165
1426395600000 4684.687165
1426482000000 4728.718559
1426568400000 4693.879434
1426654800000 4702.551706
1426741200000 4738.919025
1426827600000 4835.415055
1426914000000 4835.415055
1427000400000 4835.415055
1427086800000 4871.163979
1427173200000 4889.776804
1427259600000 4873.49032
1427346000000 4784.770076
1427432400000 4776.62659
1427518800000 4776.62659
1427605200000 4776.62659
1427691600000 4807.139955
1427778000000 4769.617735
1427864400000 4780.724026
1427950800000 4841.430787
1428037200000 4841.471092
1428123600000 4841.471092
1428210000000 4841.471092
1428296400000 4897.329847
1428382800000 4895.841637
1428469200000 4901.215544
1428555600000 4891.501195
1428642000000 4914.29639
1428728400000 4914.29639
1428814800000 4914.29639
1428901200000 4904.706235
1428987600000 4951.179204
1429074000000 4941.801621
1429160400000 4946.966997
1429246800000 4897.850493
1429333200000 4897.850493
1429419600000 4897.850493
1429506000000 4916.947257
1429592400000 4953.811535
1429678800000 4932.369812
1429765200000 4954.782367
1429851600000 5007.318479
1429938000000 5007.318479
1430024400000 5007.318479
1430110800000 5055.916805
1430197200000 5039.081146
1430283600000 5026.893733
1430370000000 5037.763793
1430456400000 5020.335992
1430542800000 5020.335992
1430629200000 5020.335992
1430715600000 5032.818015
1430802000000 5001.118305
1430888400000 5037.370182
1430974800000 5021.070792
1431061200000 5143.113947
1431147600000 5143.113947
1431234000000 5143.113947
1431320400000 5150.777767
1431406800000 5140.214623
1431493200000 5215.986955
1431579600000 5251.674335
1431666000000 5297.666612
1431752400000 5297.666612
1431838800000 5297.666612
1431925200000 5278.077732
1432011600000 5240.597548
1432098000000 5230.579228
1432184400000 5252.920973
1432270800000 5209.448746
1432357200000 5209.448746
1432443600000 5209.448746
1432530000000 5198.540954
1432616400000 5121.748851
1432702800000 5145.948952
1432789200000 5156.374905
1432875600000 5124.215582
1432962000000 5124.215582
1433048400000 5124.215582
1433134800000 5117.335331
1433221200000 5187.679606
1433307600000 5238.831245
1433394000000 5210.769545
1433480400000 5087.802679
1433566800000 5087.802679
1433653200000 5087.802679
1433739600000 5085.444215
1433826000000 5090.746838
1433912400000 5189.393551
1433998800000 5185.694567
1434085200000 5162.622378
1434171600000 5162.622378
1434258000000 5162.622378
1434344400000 5070.047113
1434430800000 5105.075119
1434517200000 5083.654272
1434603600000 5149.227684
1434690000000 5138.987098
1434776400000 5138.987098
1434862800000 5138.987098
1434949200000 5233.449161
1435035600000 5212.259948
1435122000000 5178.748591
1435208400000 5187.127418
1435294800000 5168.516477
1435381200000 5168.516477
1435467600000 5168.516477
1435554000000 5066.76418
1435640400000 5055.256755
1435726800000 5098.591757
1435813200000 5067.607341
1435899600000 5051.768359
1435986000000 5051.768359
1436072400000 5051.768359
1436158800000 4996.099356
1436245200000 4875.622604
1436331600000 4883.487054
1436418000000 4964.943302
1436504400000 5093.766626
1436590800000 5093.766626
1436677200000 5093.766626
1436763600000 5136.560977
1436850000000 5132.044585
1436936400000 5139.772225
1437022800000 5178.909401
1437109200000 5170.038604
1437195600000 5170.038604
1437282000000 5170.038604
1437368400000 5200.918725
1437454800000 5192.995832
1437541200000 5171.082768
1437627600000 5184.369432
1437714000000 5157.820936
1437800400000 5157.820936
1437886800000 5157.820936
1437973200000 5107.827728
1438059600000 5128.405564
1438146000000 5174.276313
1438232400000 5135.637005
1438318800000 5189.478847
1438405200000 5189.478847
1438491600000 5189.478847
1438578000000 5192.695716
1438664400000 5181.701036
1438750800000 5177.104657
1438837200000 5150.563486
1438923600000 5107.652546
1439010000000 5107.652546
1439096400000 5107.652546
1439182800000 5161.993182
1439269200000 5148.913003
1439355600000 5103.832958
1439442000000 5148.064167
1439528400000 5151.744698
1439614800000 5151.744698
1439701200000 5151.744698
1439787600000 5148.070966
1439874000000 5153.001271
1439960400000 5093.119817
1440046800000 5034.470549
1440133200000 4957.781543
1440219600000 4957.781543
1440306000000 4957.781543
1440392400000 4821.557089
1440478800000 4943.078209
1440565200000 4908.404896
1440651600000 4956.509532
1440738000000 4978.142332
1440824400000 4978.142332
1440910800000 4978.142332
1440997200000 4979.639637
1441083600000 4896.879758
1441170000000 4895.51663
1441256400000 4934.382152
1441342800000 4859.828399
1441429200000 4859.828399
1441515600000 4859.828399
1441602000000 4883.018398
1441688400000 4955.54926
1441774800000 4986.340104
1441861200000 4983.259232
1441947600000 4977.017328
1442034000000 4977.017328
1442120400000 4977.017328
1442206800000 4948.614965
1442293200000 4958.292091
1442379600000 5013.142039
1442466000000 5033.262585
1442552400000 5026.926376
1442638800000 5026.926376
1442725200000 5026.926376
1442811600000 4970.779297
1442898000000 4833.371894
1442984400000 4844.496135
1443070800000 4816.165553
1443157200000 4855.371025
1443243600000 4855.371025
1443330000000 4855.371025
1443416400000 4783.154014
1443502800000 4742.401998
1443589200000 4804.055918
1443675600000 4820.279414
1443762000000 4862.859231
1443848400000 4862.859231
1443934800000 4862.859231
1444021200000 4941.593202
1444107600000 4980.779432
1444194000000 4964.431124
1444280400000 4985.95973
1444366800000 5018.168366
1444453200000 5018.168366
1444539600000 5018.168366
1444626000000 5012.192652
1444712400000 4960.305031
1444798800000 4967.634788
1444885200000 5007.895556
1444971600000 4998.760038
1445058000000 4998.760038
1445144400000 4998.760038
1445230800000 5016.855991
1445317200000 5031.397748
1445403600000 5046.825789
1445490000000 5006.959886
1445576400000 5026.960621
1445662800000 5026.960621
1445749200000 5026.960621
1445835600000 5031.722155
1445922000000 4981.75761
1446008400000 5019.077891
1446094800000 4985.825279
1446181200000 5033.436293
1446267600000 5033.436293
1446354000000 5033.436293
1446444000000 5071.952537
1446530400000 5051.232919
1446616800000 5021.874665
1446703200000 5010.177463
1446789600000 4995.822701
1446876000000 4995.822701
1446962400000 4995.822701
1447048800000 4973.776394
1447135200000 4942.699985
1447221600000 4981.472788
1447308000000 4930.221002
1447394400000 4891.023576
1447480800000 4891.023576
1447567200000 4891.023576
1447653600000 4914.814062
1447740000000 4963.184801
1447826400000 4960.743271
1447912800000 5007.221195
1447999200000 4993.31676
1448085600000 4993.31676
1448172000000 4993.31676
1448258400000 4963.03339
1448344800000 4904.961483
1448431200000 4942.718563
1448517600000 4981.045497
1448604000000 4989.069253
1448690400000 4989.069253
1448776800000 4989.069253
1448863200000 5028.71359
1448949600000 5055.802068
1449036000000 5055.92
1449122400000 5092.202312
1449208800000 5107.788616
1449295200000 5107.788616
1449381600000 5107.788616
1449468000000 5110.708186
1449554400000 5040.650873
1449640800000 5058.917483
1449727200000 5029.427695
1449813600000 4968.203445
1449900000000 4968.203445
1449986400000 4968.203445
1450072800000 4916.940336
1450159200000 4963.394922
1450245600000 4995.612688
1450332000000 4992.387608
1450418400000 4980.798703
1450504800000 4980.798703
1450591200000 4980.798703
1450677600000 4974.647287
1450764000000 4990.621983
1450850400000 5043.277688
1450936800000 5079.178056
1451023200000 5079.142636
1451109600000 5079.142636
1451196000000 5079.142636
1451282400000 5075.875518
1451368800000 5114.054028
1451455200000 5117.823726
1451541600000 5076.568199
1451628000000 5076.57272
1451714400000 5076.57272
1451800800000 5076.57272
1451887200000 4959.63416
1451973600000 4933.692421
1452060000000 4885.434249
1452146400000 4803.659421
1452232800000 4785.204106
1452319200000 4785.204106
1452405600000 4785.204106
1452492000000 4732.492394
1452578400000 4736.311524
1452664800000 4734.674762
1452751200000 4628.746981
1452837600000 4542.857291
1452924000000 4542.857291
1453010400000 4542.857291
1453096800000 4462.274276
1453183200000 4516.535987
1453269600000 4392.779595
1453356000000 4413.983396
1453442400000 4548.103222
1453528800000 4548.103222
1453615200000 4548.103222
1453701600000 4565.301543
1453788000000 4590.935074
1453874400000 4595.427448
1453960800000 4581.263429
1454047200000 4618.637061
1454133600000 4618.637061
1454220000000 4618.637061
1454306400000 4670.251416
1454392800000 4604.116518
1454479200000 4602.723414
1454565600000 4627.309624
1454652000000 4561.326672
1454738400000 4561.326672
1454824800000 4561.326672
1454911200000 4359.739358
1454997600000 4353.734644
1455084000000 4411.570155
1455170400000 4336.365317
1455256800000 4377.640184
1455343200000 4377.640184
1455429600000 4377.640184
1455516000000 4465.841094
1455602400000 4445.510023
1455688800000 4562.585004
1455775200000 4602.136101
1455861600000 4576.916369
1455948000000 4576.916369
1456034400000 4576.916369
1456120800000 4598.94492
1456207200000 4568.224168
1456293600000 4505.433073
1456380000000 4575.129588
1456466400000 4584.998387
1456552800000 4584.998387
1456639200000 4584.998387
1456725600000 4604.973228
1456812000000 4666.57867
1456898400000 4663.391729
1456984800000 4700.053815
1457071200000 4771.04831
1457157600000 4771.04831
1457244000000 4771.04831
1457330400000 4751.952615
1457416800000 4706.373844
1457503200000 4696.844853
1457589600000 4696.713401
1457676000000 4798.108542
1457762400000 4798.108542
1457848800000 4798.108542
1457931600000 4832.700362
1458018000000 4790.965476
1458104400000 4797.056599
1458190800000 4903.390513
1458277200000 4933.123276
1458363600000 4933.123276
1458450000000 4933.123276
1458536400000 4904.196192
1458622800000 4888.262692
1458709200000 4866.014986
1458795600000 4823.667348
1458882000000 4823.713147
1458968400000 4823.713147
1459054800000 4823.713147
1459141200000 4848.932074
1459227600000 4852.781722
1459314000000 4984.549986
1459400400000 4985.987463
1459486800000 4942.31914
1459573200000 4942.31914
1459659600000 4942.31914
1459746000000 4961.276321
1459832400000 4889.095721
1459918800000 4920.425528
1460005200000 4888.335543
1460091600000 4937.835259
1460178000000 4937.835259
1460264400000 4937.835259
1460350800000 4961.179464
1460437200000 4937.879
1460523600000 4974.495087
1460610000000 4955.485433
1460696400000 4943.787419
1460782800000 4943.787419
1460869200000 4943.787419
1460955600000 4971.378778
1461042000000 5029.243575
1461128400000 5009.562109
1461214800000 4968.566134
1461301200000 4947.521905
1461387600000 4947.521905
1461474000000 4947.521905
1461560400000 4968.707065
1461646800000 4988.331823
1461733200000 5015.777688
1461819600000 5023.187118
1461906000000 5019.199471
1461992400000 5019.199471
1462078800000 5019.199471
1462165200000 5037.017091
1462251600000 4990.739879
1462338000000 4957.944689
1462424400000 4939.890403
1462510800000 4932.28128
1462597200000 4932.28128
1462683600000 4932.28128
1462770000000 4939.625267
1462856400000 4963.869514
1462942800000 4971.494029
1463029200000 4954.247356
1463115600000 4922.159223
1463202000000 4922.159223
1463288400000 4922.159223
1463374800000 4953.211192
1463461200000 4975.77483
1463547600000 4990.912884
1463634000000 4928.488957
1463720400000 4987.141842
1463806800000 4987.141842
1463893200000 4987.141842
1463979600000 5020.617095
1464066000000 5067.6332
1464152400000 5115.101754
1464238800000 5129.209565
1464325200000 5127.044306
1464411600000 5127.044306
1464498000000 5127.044306
1464584400000 5129.995844
1464670800000 5126.390564
1464757200000 5101.928789
1464843600000 5115.55655
1464930000000 5162.793009
1465016400000 5162.793009
1465102800000 5162.793009
1465189200000 5177.072882
1465275600000 5215.968621
1465362000000 5221.429394
1465448400000 5163.571144
1465534800000 5031.576958
1465621200000 5031.576958
1465707600000 5031.576958
1465794000000 4927.112255
1465880400000 4800.227531
1465966800000 4832.66787
1466053200000 4709.88541
1466139600000 4847.089051
1466226000000 4847.089051
1466312400000 4847.089051
1466398800000 5065.24731
1466485200000 5045.033749
1466571600000 5053.803275
1466658000000 5159.622618
1466744400000 4709.83511
1466830800000 4709.83511
1466917200000 4709.83511
1467003600000 4362.336581
1467090000000 4503.36254
1467176400000 4646.512626
1467262800000 4693.333567
1467349200000 4747.426982
1467435600000 4747.426982
1467522000000 4747.426982
1467608400000 4704.370771
1467694800000 4567.941362
1467781200000 4494.255354
1467867600000 4558.84209
1467954000000 4632.030033
1468040400000 4632.030033
1468126800000 4632.030033
1468213200000 4745.744212
1468299600000 4803.171476
1468386000000 4813.964038
1468472400000 4840.558065
1468558800000 4802.59132
1468645200000 4802.59132
1468731600000 4802.59132
1468818000000 4839.650243
1468904400000 4814.193902
1468990800000 4863.109173
1469077200000 4858.949769
1469163600000 4829.052456
1469250000000 4829.052456
1469336400000 4829.052456
1469422800000 4858.60592
1469509200000 4865.936896
1469595600000 4921.255652
1469682000000 4943.961294
1469768400000 4999.816204
1469854800000 4999.816204
1469941200000 4999.816204
1470027600000 4967.61297
1470114000000 4953.323146
1470200400000 4928.304143
1470286800000 4952.147897
1470373200000 4975.405061
1470459600000 4975.405061
1470546000000 4975.405061
1470632400000 4983.773615
1470718800000 5033.011504
1470805200000 5050.892161
1470891600000 5084.788226
1470978000000 5093.003834
1471064400000 5093.003834
1471150800000 5093.003834
1471237200000 5101.292811
1471323600000 5090.254248
1471410000000 5061.170483
1471496400000 5141.633353
1471582800000 5113.883259
1471669200000 5113.883259
1471755600000 5113.883259
1471842000000 5135.157013
1471928400000 5169.962044
1472014800000 5159.643686
1472101200000 5130.162314
1472187600000 5147.045916
1472274000000 5147.045916
1472360400000 5147.045916
1472446800000 5098.683534
1472533200000 5100.389008
1472619600000 5078.007136
1472706000000 5141.195273
1472792400000 5179.358448
1472878800000 5179.358448
1472965200000 5179.358448
1473051600000 5190.328397
1473138000000 5243.922136
1473224400000 5256.944439
1473310800000 5269.770693
1473397200000 5169.288168
1473483600000 5169.288168
1473570000000 5169.288168
1473656400000 5133.643259
1473742800000 5098.424102
1473829200000 5108.593497
1473915600000 5134.33858
1474002000000 5099.664176
1474088400000 5099.664176
1474174800000 5099.664176
1474261200000 5133.186558
1474347600000 5111.680741
1474434000000 5116.683595
1474520400000 5218.969225
1474606800000 5181.518869
1474693200000 5181.518869
1474779600000 5181.518869
1474866000000 5149.627618
1474952400000 5108.717915
1475038800000 5150.921144
1475125200000 5162.135778
1475211600000 5169.782383
1475298000000 5169.782383
1475384400000 5169.782383
1475470800000 5189.992252
1475557200000 5182.123889
1475643600000 5176.589406
1475730000000 5132.448266
1475816400000 5071.165145
1475902800000 5071.165145
1475989200000 5071.165145
1476075600000 5075.063203
1476162000000 5009.127008
1476248400000 4972.30174
1476334800000 4957.914778
1476421200000 4983.321612
1476507600000 4983.321612
1476594000000 4983.321612
1476680400000 4944.497279
1476766800000 5007.859602
1476853200000 5015.474681
1476939600000 4998.063917
1477026000000 4976.398757
1477112400000 4976.398757
1477198800000 4976.398757
1477285200000 4982.041087
1477371600000 4942.626179
1477458000000 4940.169905
1477544400000 4899.378896
1477630800000 4899.09199
1477717200000 4899.09199
1477803600000 4899.09199
1477890000000 4896.339088
1477976400000 4891.03008
1478062800000 4870.444234
1478149200000 4882.978908
1478235600000 4841.498047
1478322000000 4841.498047
1478408400000 4841.498047
1478498400000 4860.331717
1478584800000 4861.735579
1478671200000 4870.326946
1478757600000 4849.052053
1478844000000 4817.994845
1478930400000 4817.994845
1479016800000 4817.994845
1479103200000 4770.645849
1479189600000 4792.516462
1479276000000 4778.427833
1479362400000 4800.286963
1479448800000 4776.105946
1479535200000 4776.105946
1479621600000 4776.105946
1479708000000 4789.477081
1479794400000 4801.556683
1479880800000 4771.978166
1479967200000 4793.83441
1480053600000 4810.454647
1480140000000 4810.454647
1480226400000 4810.454647
1480312800000 4776.369344
1480399200000 4800.297874
1480485600000 4797.366963
1480572000000 4784.880988
1480658400000 4773.010466
1480744800000 4773.010466
1480831200000 4773.010466
1480917600000 4825.917459
1481004000000 4847.088922
1481090400000 4884.765346
1481176800000 4864.380988
1481263200000 4869.473867
1481349600000 4869.473867
1481436000000 4869.473867
1481522400000 4879.647821
1481608800000 4911.085107
1481695200000 4901.05123
1481781600000 4813.312798
1481868000000 4830.578098
1481954400000 4830.578098
1482040800000 4830.578098
1482127200000 4849.404617
1482213600000 4832.503714
1482300000000 4865.182689
1482386400000 4867.239839
1482472800000 4882.584363
1482559200000 4882.584363
1482645600000 4882.584363
1482732000000 4882.536712
1482818400000 4898.189258
1482904800000 4895.731328
1482991200000 4927.566936
1483077600000 4973.31617
1483164000000 4973.31617
1483250400000 4973.31617
1483336800000 5005.894623
1483423200000 4959.085832
1483509600000 4990.155915
1483596000000 5060.776273
1483682400000 5048.770915
1483768800000 5048.770915
1483855200000 5048.770915
1483941600000 5009.598862
1484028000000 5030.616843
1484114400000 4989.411139
1484200800000 5042.490212
1484287200000 5063.574804
1484373600000 5063.574804
1484460000000 5063.574804
1484546400000 5022.799323
1484632800000 5066.81113
1484719200000 5074.765357
1484805600000 5035.776712
1484892000000 5061.281263
1484978400000 5061.281263
1485064800000 5061.281263
1485151200000 5099.51754
1485237600000 5117.111331
1485324000000 5153.411937
1485410400000 5134.163293
1485496800000 5149.99225
1485583200000 5149.99225
1485669600000 5149.99225
1485756000000 5102.48714
1485842400000 5141.990935
1485928800000 5184.828834
1486015200000 5189.361809
1486101600000 5208.633956
1486188000000 5208.633956
1486274400000 5208.633956
1486360800000 5158.02273
1486447200000 5179.171341
1486533600000 5205.48935
1486620000000 5197.583137
1486706400000 5198.894369
1486792800000 5198.894369
1486879200000 5198.894369
1486965600000 5221.679656
1487052000000 5224.992002
1487138400000 5248.32538
1487224800000 5272.01757
1487311200000 5237.860189
1487397600000 5237.860189
1487484000000 5237.860189
1487570400000 5251.880603
1487656800000 5244.45976
1487743200000 5226.468795
1487829600000 5235.865589
1487916000000 5178.333331
1488002400000 5178.333331
1488088800000 5178.333331
1488175200000 5200.984172
1488261600000 5221.309775
1488348000000 5245.003593
1488434400000 5234.320514
1488520800000 5227.175721
1488607200000 5227.175721
1488693600000 5227.175721
1488780000000 5219.45773
1488866400000 5208.6843
1488952800000 5202.305642
1489039200000 5198.080578
1489125600000 5246.425443
1489212000000 5246.425443
1489298400000 5246.425443
1489381200000 5275.027938
1489467600000 5243.720798
1489554000000 5255.360982
1489640400000 5342.376821
1489726800000 5359.24559
1489813200000 5359.24559
1489899600000 5359.24559
1489986000000 5375.609667
1490072400000 5349.131572
1490158800000 5305.502013
1490245200000 5357.803585
1490331600000 5367.175892
1490418000000 5367.175892
1490504400000 5367.175892
1490590800000 5367.754493
1490677200000 5386.497383
1490763600000 5338.913421
1490850000000 5364.767855
1490936400000 5367.450707
1491022800000 5367.450707
1491109200000 5367.450707
1491195600000 5349.759411
1491282000000 5358.945105
1491368400000 5381.967629
1491454800000 5390.857387
1491541200000 5384.005509
1491627600000 5384.005509
1491714000000 5384.005509
1491800400000 5400.488327
1491886800000 5403.559589
1491973200000 5430.747852
1492059600000 5438.372284
1492146000000 5438.282794
1492232400000 5438.282794
1492318800000 5438.282794
1492405200000 5462.896401
1492491600000 5444.931011
1492578000000 5483.287458
1492664400000 5511.056796
1492750800000 5465.925287
1492837200000 5465.925287
1492923600000 5465.925287
1493010000000 5605.03998
1493096400000 5669.394616
1493182800000 5690.707035
1493269200000 5709.297778
1493355600000 5734.439552
1493442000000 5734.439552
1493528400000 5734.439552
1493614800000 5743.048712
1493701200000 5798.885693
1493787600000 5763.864256
1493874000000 5794.786384
1493960400000 5832.276104
1494046800000 5832.276104
1494133200000 5832.276104
1494219600000 5808.521793
1494306000000 5833.557006
1494392400000 5828.952999
1494478800000 5803.126477
1494565200000 5829.021814
1494651600000 5829.021814
1494738000000 5829.021814
1494824400000 5866.227754
1494910800000 5910.345547
1494997200000 5859.849208
1495083600000 5811.167267
1495170000000 5897.961733
1495256400000 5897.961733
1495342800000 5897.961733
1495429200000 5934.278328
1495515600000 5946.950889
1495602000000 5949.92073
1495688400000 5975.528487
1495774800000 5956.719333
1495861200000 5956.719333
1495947600000 5956.719333
1496034000000 5954.481648
1496120400000 5961.840258
1496206800000 5984.360972
1496293200000 6017.097753
1496379600000 6059.027872
1496466000000 6059.027872
1496552400000 6059.027872
1496638800000 6033.498028
1496725200000 5997.597957
1496811600000 6005.151989
1496898000000 5987.453642
1496984400000 5967.225236
1497070800000 5967.225236
1497157200000 5967.225236
1497243600000 5888.026852
1497330000000 5956.041491
1497416400000 6006.916856
1497502800000 5872.493487
1497589200000 5958.566779
1497675600000 5958.566779
1497762000000 5958.566779
1497848400000 5975.398045
1497934800000 5916.885101
1498021200000 5914.023454
1498107600000 5923.448043
1498194000000 5950.53684
1498280400000 5950.53684
1498366800000 5950.53684
1498453200000 5948.817238
1498539600000 5925.009937
1498626000000 5959.896947
1498712400000 5930.420201
1498798800000 5944.434115
1498885200000 5944.434115
1498971600000 5944.434115
1499058000000 5928.833165
1499144400000 5902.069215
1499230800000 5924.990663
1499317200000 5912.117177
1499403600000 5922.115418
1499490000000 5922.115418
1499576400000 5922.115418
1499662800000 5929.508346
1499749200000 5905.342836
1499835600000 5972.141793
1499922000000 6003.195245
1500008400000 6049.711287
1500094800000 6049.711287
1500181200000 6049.711287
1500267600000 6084.188096
1500354000000 6111.068015
1500440400000 6135.364937
1500526800000 6163.151599
1500613200000 6136.491536
1500699600000 6136.491536
1500786000000 6136.491536
1500872400000 6128.484478
1500958800000 6149.217471
1501045200000 6152.996889
1501131600000 6187.430493
1501218000000 6165.627402
1501304400000 6165.627402
1501390800000 6165.627402
1501477200000 6202.48515
1501563600000 6240.115905
1501650000000 6248.843849
1501736400000 6246.447641
1501822800000 6225.104829
1501909200000 6225.104829
1501995600000 6225.104829
1502082000000 6241.867252
1502168400000 6214.891437
1502254800000 6184.293344
1502341200000 6133.717548
1502427600000 6081.092336
1502514000000 6081.092336
1502600400000 6081.092336
1502686800000 6153.573916
1502773200000 6109.426206
1502859600000 6145.479948
1502946000000 6150.912719
1503032400000 6112.60333
1503118800000 6112.60333
1503205200000 6112.60333
1503291600000 6130.166039
1503378000000 6146.19595
1503464400000 6147.701115
1503550800000 6138.244364
1503637200000 6179.982478
1503723600000 6179.982478
1503810000000 6179.982478
1503896400000 6188.091086
1503982800000 6164.828595
1504069200000 6169.261422
1504155600000 6219.026157
1504242000000 6251.262919
1504328400000 6251.262919
1504414800000 6251.262919
1504501200000 6233.646398
1504587600000 6258.244393
1504674000000 6255.43626
1504760400000 6318.624262
1504846800000 6328.864604
1504933200000 6328.864604
1505019600000 6328.864604
1505106000000 6360.695694
1505192400000 6373.112081
1505278800000 6343.019554
1505365200000 6344.775032
1505451600000 6380.987331
1505538000000 6380.987331
1505624400000 6380.987331
1505710800000 6392.629861
1505797200000 6406.342586
1505883600000 6407.935066
1505970000000 6381.072911
1506056400000 6418.136839
1506142800000 6418.136839
1506229200000 6418.136839
1506315600000 6384.813368
1506402000000 6312.922257
1506488400000 6311.687916
1506574800000 6381.619357
1506661200000 6439.622542
1506747600000 6439.622542
1506834000000 6439.622542
1506920400000 6429.298485
1507006800000 6448.168454
1507093200000 6459.114118
1507179600000 6435.155001
1507266000000 6419.075453
1507352400000 6419.075453
1507438800000 6419.075453
1507525200000 6425.218813
1507611600000 6463.732145
1507698000000 6482.992201
1507784400000 6497.727139
1507870800000 6519.551191
1507957200000 6519.551191
1508043600000 6519.551191
1508130000000 6505.230921
1508216400000 6453.777248
1508302800000 6484.74987
1508389200000 6455.275029
1508475600000 6444.096074
1508562000000 6444.096074
1508648400000 6444.096074
1508734800000 6413.462856
1508821200000 6396.252908
1508907600000 6411.413403
1508994000000 6399.005917
1509080400000 6373.727462
1509166800000 6373.727462
1509253200000 6373.727462
1509339600000 6425.426581
1509426000000 6462.847899
1509512400000 6475.214832
1509598800000 6446.125585
1509685200000 6458.208479
1509771600000 6458.208479
1509858000000 6458.208479
1509948000000 6463.984242
1510034400000 6423.223429
1510120800000 6402.078556
1510207200000 6313.816025
1510293600000 6329.458516
1510380000000 6329.458516
1510466400000 6329.458516
1510552800000 6243.974903
1510639200000 6282.507752
1510725600000 6249.868145
1510812000000 6319.841363
1510898400000 6299.687643
1510984800000 6299.687643
1511071200000 6299.687643
1511157600000 6329.999684
1511244000000 6375.49698
1511330400000 6404.071543
1511416800000 6424.046467
1511503200000 6458.529829
1511589600000 6458.529829
1511676000000 6458.529829
1511762400000 6416.075038
1511848800000 6415.730386
1511935200000 6423.752598
1512021600000 6462.496835
1512108000000 6402.834722
1512194400000 6402.834722
1512280800000 6402.834722
1512367200000 6410.621786
1512453600000 6388.572268
1512540000000 6334.68809
1512626400000 6352.30034
1512712800000 6378.399139
1512799200000 6378.399139
1512885600000 6378.399139
1512972000000 6400.191751
1513058400000 6385.748558
1513144800000 6395.391355
1513231200000 6395.236577
1513317600000 6368.870162
1513404000000 6368.870162
1513490400000 6368.870162
1513576800000 6471.689345
1513663200000 6464.976824
1513749600000 6492.324421
1513836000000 6493.292618
1513922400000 6492.70035
1514008800000 6492.70035
1514095200000 6492.70035
1514181600000 6492.704371
1514268000000 6501.615295
1514354400000 6562.459513
1514440800000 6591.498957
1514527200000 6636.669094
1514613600000 6636.669094
1514700000000 6636.669094
1514786400000 6636.78879
1514872800000 6666.384415
1514959200000 6704.956975
1515045600000 6776.478523
1515132000000 6808.381105
1515218400000 6808.381105
1515304800000 6808.381105
1515391200000 6814.019214
1515477600000 6820.805138
1515564000000 6802.946236
1515650400000 6815.782041
1515736800000 6890.793265
1515823200000 6890.793265
1515909600000 6890.793265
1515996000000 6949.468619
1516082400000 6925.502214
1516168800000 6919.319241
1516255200000 6930.455891
1516341600000 6955.976975
1516428000000 6955.976975
1516514400000 6955.976975
1516600800000 7001.0873
1516687200000 7042.117331
1516773600000 7061.864041
1516860000000 7098.218582
1516946400000 7096.493518
1517032800000 7096.493518
1517119200000 7096.493518
1517205600000 7034.413193
1517292000000 6975.15873
1517378400000 7003.834225
1517464800000 7002.954587
1517551200000 6876.729467
1517637600000 6876.729467
1517724000000 6876.729467
1517810400000 6720.53347
1517896800000 6555.299831
1517983200000 6676.647052
1518069600000 6540.410603
1518156000000 6466.775685
1518242400000 6466.775685
1518328800000 6466.775685
1518415200000 6552.341591
1518501600000 6566.000412
1518588000000 6666.162251
1518674400000 6738.297684
1518760800000 6801.38066
1518847200000 6801.38066
1518933600000 6801.38066
1519020000000 6754.594202
1519106400000 6773.521782
1519192800000 6773.604067
1519279200000 6737.899601
1519365600000 6751.970394
1519452000000 6751.970394
1519538400000 6751.970394
1519624800000 6767.936104
1519711200000 6730.959496
1519797600000 6663.823433
1519884000000 6572.573142
1519970400000 6533.789469
1520056800000 6533.789469
1520143200000 6533.789469
1520229600000 6616.893411
1520316000000 6699.891597
1520402400000 6727.874488
1520488800000 6768.011197
1520575200000 6806.222308
1520661600000 6806.222308
1520748000000 6806.222308
1520830800000 6833.528616
1520917200000 6823.189082
1521003600000 6789.269219
1521090000000 6801.659352
1521176400000 6748.373865
1521262800000 6748.373865
1521349200000 6748.373865
1521435600000 6741.120896
1521522000000 6739.849675
1521608400000 6735.369001
1521694800000 6648.446828
1521781200000 6639.306343
1521867600000 6639.306343
1521954000000 6639.306343
1522040400000 6639.313913
1522126800000 6670.162547
1522213200000 6603.96159
1522299600000 6606.975411
1522386000000 6607.043998
1522472400000 6607.043998
1522558800000 6607.043998
1522645200000 6602.751899
1522731600000 6570.826143
1522818000000 6529.903224
1522904400000 6612.723191
1522990800000 6623.701526
1523077200000 6623.701526
1523163600000 6623.701526
1523250000000 6643.344396
1523336400000 6726.860987
1523422800000 6723.852391
1523509200000 6766.068534
1523595600000 6790.657826
1523682000000 6790.657826
1523768400000 6790.657826
1523854800000 6814.152923
1523941200000 6859.163451
1524027600000 6905.671373
1524114000000 6916.986039
1524200400000 6852.054409
1524286800000 6852.054409
1524373200000 6852.054409
1524459600000 6843.488005
1524546000000 6814.133597
1524632400000 6728.037088
1524718800000 6763.338956
1524805200000 6757.873291
1524891600000 6757.873291
1524978000000 6757.873291
1525064400000 6755.456745
1525150800000 6705.520784
1525237200000 6745.848292
1525323600000 6718.493244
1525410000000 6730.490094
1525496400000 6730.490094
1525582800000 6730.490094
1525669200000 6788.055156
1525755600000 6784.434264
1525842000000 6828.741919
1525928400000 6830.095601
1526014800000 6890.254129
1526101200000 6890.254129
1526187600000 6890.254129
1526274000000 6892.691521
1526360400000 6820.584672
1526446800000 6801.585822
1526533200000 6842.581361
1526619600000 6830.102469
1526706000000 6830.102469
1526792400000 6830.102469
1526878800000 6846.690487
1526965200000 6880.796251
1527051600000 6786.764665
1527138000000 6785.676756
1527224400000 6771.062048
1527310800000 6771.062048
1527397200000 6771.062048
1527483600000 6737.163735
1527570000000 6611.180367
1527656400000 6669.198414
1527742800000 6705.373363
1527829200000 6756.505139
1527915600000 6756.505139
1528002000000 6756.505139
1528088400000 6804.618798
1528174800000 6802.144982
1528261200000 6875.165627
1528347600000 6874.639318
1528434000000 6831.180907
1528520400000 6831.180907
1528606800000 6831.180907
1528693200000 6889.787752
1528779600000 6881.774689
1528866000000 6885.140724
1528952400000 6876.596928
1529038800000 6764.993816
1529125200000 6764.993816
1529211600000 6764.993816
1529298000000 6739.835981
1529384400000 6646.063004
1529470800000 6682.216901
1529557200000 6636.03085
1529643600000 6704.897031
1529730000000 6704.897031
1529816400000 6704.897031
1529902800000 6624.143322
1529989200000 6617.035349
1530075600000 6581.597419
1530162000000 6501.030677
1530248400000 6611.582648
1530334800000 6611.582648
1530421200000 6611.582648
1530507600000 6517.716676
1530594000000 6567.715715
1530680400000 6538.207429
1530766800000 6581.760644
1530853200000 6627.588124
1530939600000 6627.588124
1531026000000 6627.588124
1531112400000 6682.321608
1531198800000 6701.980271
1531285200000 6625.262286
1531371600000 6652.773127
1531458000000 6645.159171
1531544400000 6645.159171
1531630800000 6645.159171
1531717200000 6673.145134
1531803600000 6675.760611
1531890000000 6674.209268
1531976400000 6629.516109
1532062800000 6662.664798
1532149200000 6662.664798
1532235600000 6662.664798
1532322000000 6637.732118
1532408400000 6685.525216
1532494800000 6661.928712
1532581200000 6689.717996
1532667600000 6700.874763
1532754000000 6700.874763
1532840400000 6700.874763
1532926800000 6710.085648
1533013200000 6698.751256
1533099600000 6684.614541
1533186000000 6612.315273
1533272400000 6621.456782
1533358800000 6621.456782
1533445200000 6621.456782
1533531600000 6604.246561
1533618000000 6629.217096
1533704400000 6624.044544
1533790800000 6637.291348
1533877200000 6520.527434
1533963600000 6520.527434
1534050000000 6520.527434
1534136400000 6487.185473
1534222800000 6455.765773
1534309200000 6346.277708
1534395600000 6405.611814
1534482000000 6409.003739
1534568400000 6409.003739
1534654800000 6409.003739
1534741200000 6451.061252
1534827600000 6530.474947
1534914000000 6580.666685
1535000400000 6575.537703
1535086800000 6600.879843
1535173200000 6600.879843
1535259600000 6600.879843
1535346000000 6654.135826
1535432400000 6683.268102
1535518800000 6683.249778
1535605200000 6671.524524
1535691600000 6650.317094
1535778000000 6650.317094
1535864400000 6650.317094
1535950800000 6621.556761
1536037200000 6540.157243
1536123600000 6529.956494
1536210000000 6493.003522
1536296400000 6463.877381
1536382800000 6463.877381
1536469200000 6463.877381
1536555600000 6502.385424
1536642000000 6492.451964
1536728400000 6549.418482
1536814800000 6564.782872
1536901200000 6589.588617
1536987600000 6589.588617
1537074000000 6589.588617
1537160400000 6612.687006
1537246800000 6632.318518
1537333200000 6615.550096
1537419600000 6675.502241
1537506000000 6664.195524
1537592400000 6664.195524
1537678800000 6664.195524
1537765200000 6671.393244
1537851600000 6676.258825
1537938000000 6654.363213
1538024400000 6602.286593
1538110800000 6550.550535
1538197200000 6550.550535
1538283600000 6550.550535
1538370000000 6564.289574
1538456400000 6506.778264
1538542800000 6529.370805
1538629200000 6438.144005
1538715600000 6359.835009
1538802000000 6359.835009
1538888400000 6359.835009
1538974800000 6240.968881
1539061200000 6218.854033
1539147600000 6109.544803
1539234000000 6018.128846
1539320400000 6049.373367
1539406800000 6049.373367
1539493200000 6049.373367
1539579600000 6025.062458
1539666000000 6175.482867
1539752400000 6138.767438
1539838800000 6095.138292
1539925200000 6022.203629
1540011600000 6022.203629
1540098000000 6022.203629
1540184400000 5977.597711
1540270800000 5826.687126
1540357200000 5765.256219
1540443600000 5779.779918
1540530000000 5736.379759
1540616400000 5736.379759
1540702800000 5736.379759
1540789200000 5805.823153
1540875600000 5793.97707
1540962000000 5894.754481
1541048400000 6009.776114
1541134800000 6062.825546
1541221200000 6062.825546
1541307600000 6062.825546
1541397600000 6011.759079
1541484000000 6033.049491
1541570400000 6110.66146
1541656800000 6096.83333
1541743200000 6015.45689
1541829600000 6015.45689
1541916000000 6015.45689
1542002400000 5847.18264
1542088800000 5876.085789
1542175200000 5860.183282
1542261600000 5772.949906
1542348000000 5795.019727
1542434400000 5795.019727
1542520800000 5795.019727
1542607200000 5757.666392
1542693600000 5636.091228
1542780000000 5688.431477
1542866400000 5692.551818
1542952800000 5679.652547
1543039200000 5679.652547
1543125600000 5679.652547
1543212000000 5738.090528
1543298400000 5692.765014
1543384800000 5708.297195
1543471200000 5768.300666
1543557600000 5722.217718
1543644000000 5722.217718
1543730400000 5722.217718
1543816800000 5779.196785
1543903200000 5692.263303
1543989600000 5653.351759
1544076000000 5529.396585
1544162400000 5545.035437
1544248800000 5545.035437
1544335200000 5545.035437
1544421600000 5391.639604
1544508000000 5430.941117
1544594400000 5560.367269
1544680800000 5518.604739
1544767200000 5439.725155
1544853600000 5439.725155
1544940000000 5439.725155
1545026400000 5367.794735
1545112800000 5358.894293
1545199200000 5387.565976
1545285600000 5291.26753
1545372000000 5284.031568
1545458400000 5284.031568
1545544800000 5284.031568
1545631200000 5266.31174
1545717600000 5266.315391
1545804000000 5274.210685
1545890400000 5207.011117
1545976800000 5332.456626
1546063200000 5332.456626
1546149600000 5332.456626
1546236000000 5379.759531
1546322400000 5379.789208
1546408800000 5360.500379
1546495200000 5319.181564
1546581600000 5477.365269
1546668000000 5477.365269
1546754400000 5477.365269
1546840800000 5583.989609
1546927200000 5644.919317
1547013600000 5737.948282
1547100000000 5760.234548
1547186400000 5759.191561
1547272800000 5759.191561
1547359200000 5759.191561
1547445600000 5714.265281
1547532000000 5706.956396
1547618400000 5735.487923
1547704800000 5736.6852
1547791200000 5805.260943
1547877600000 5805.260943
1547964000000 5805.260943
1548050400000 5810.641321
1548136800000 5790.498144
1548223200000 5800.722193
1548309600000 5813.261944
1548396000000 5876.581976
1548482400000 5876.581976
1548568800000 5876.581976
1548655200000 5843.301611
1548741600000 5859.046972
1548828000000 5880.86244
1548914400000 5906.572777
1549000800000 5897.75927
1549087200000 5897.75927
1549173600000 5897.75927
1549260000000 5894.089002
1549346400000 5915.678201
1549432800000 5920.828475
1549519200000 5833.904748
1549605600000 5764.339986
1549692000000 5764.339986
1549778400000 5764.339986
1549864800000 5784.687582
1549951200000 5832.43385
1550037600000 5867.701854
1550124000000 5851.404666
1550210400000 5902.542237
1550296800000 5902.542237
1550383200000 5902.542237
1550469600000 5961.685809
1550556000000 5955.227836
1550642400000 5997.210298
1550728800000 5993.414625
1550815200000 6019.725837
1550901600000 6019.725837
1550988000000 6019.725837
1551074400000 6033.943953
1551160800000 6066.512287
1551247200000 6082.423425
1551333600000 6076.675159
1551420000000 6136.951954
1551506400000 6136.951954
1551592800000 6136.951954
1551679200000 6134.592737
1551765600000 6126.276026
1551852000000 6098.556351
1551938400000 5996.461636
1552024800000 5934.470051
1552111200000 5934.470051
1552197600000 5934.470051
1552280400000 5983.702721
1552366800000 6026.002018
1552453200000 6083.611935
1552539600000 6118.818143
1552626000000 6164.525699
1552712400000 6164.525699
1552798800000 6164.525699
1552885200000 6160.301713
1552971600000 6214.496923
1553058000000 6164.73327
1553144400000 6147.912729
1553230800000 6037.522296
1553317200000 6037.522296
1553403600000 6037.522296
1553490000000 5998.901132
1553576400000 6024.999351
1553662800000 6005.720726
1553749200000 6000.053894
1553835600000 6056.575817
1553922000000 6056.575817
1554008400000 6056.575817
1554094800000 6129.16863
1554181200000 6131.474082
1554267600000 6241.537485
1554354000000 6206.64489
1554440400000 6202.016792
1554526800000 6202.016792
1554613200000 6202.016792
1554699600000 6210.198116
1554786000000 6181.153958
1554872400000 6198.305407
1554958800000 6228.860417
1555045200000 6281.898807
1555131600000 6281.898807
1555218000000 6281.898807
1555304400000 6307.625785
1555390800000 6323.221815
1555477200000 6303.229268
1555563600000 6282.26078
1555650000000 6282.326742
1555736400000 6282.326742
1555822800000 6282.326742
1555909200000 6282.675892
1555995600000 6285.276047
1556082000000 6296.941365
1556168400000 6253.11519
1556254800000 6273.412056
1556341200000 6273.412056
1556427600000 6273.412056
1556514000000 6285.804982
1556600400000 6299.469925
1556686800000 6309.739128
1556773200000 6258.639051
1556859600000 6298.57439
1556946000000 6298.57439
1557032400000 6298.57439
1557118800000 6249.763637
1557205200000 6184.767189
1557291600000 6198.588746
1557378000000 6113.202557
1557464400000 6160.860215
1557550800000 6160.860215
1557637200000 6160.860215
1557723600000 6051.019051
1557810000000 6106.518039
1557896400000 6116.237674
1557982800000 6170.092427
1558069200000 6134.178424
1558155600000 6134.178424
1558242000000 6134.178424
1558328400000 6062.691711
1558414800000 6128.701354
1558501200000 6112.373231
1558587600000 6016.205297
1558674000000 6076.057055
1558760400000 6076.057055
1558846800000 6076.057055
1558933200000 6074.34406
1559019600000 6081.404364
1559106000000 5983.225475
1559192400000 5999.762493
1559278800000 5972.648311
1559365200000 5972.648311
1559451600000 5972.648311
1559538000000 5969.550306
1559624400000 6030.246787
1559710800000 6076.727005
1559797200000 6068.376015
1559883600000 6143.63968
1559970000000 6143.63968
1560056400000 6143.63968
1560142800000 6151.966516
1560229200000 6184.293101
1560315600000 6177.281658
1560402000000 6166.647749
1560488400000 6096.000355
1560574800000 6096.000355
1560661200000 6096.000355
1560747600000 6088.835879
1560834000000 6129.522144
1560920400000 6144.107624
1561006800000 6212.501696
1561093200000 6212.218823
1561179600000 6212.218823
1561266000000 6212.218823
1561352400000 6216.517256
1561438800000 6204.451922
1561525200000 6179.326643
1561611600000 6203.566727
1561698000000 6271.839016
1561784400000 6271.839016
1561870800000 6271.839016
1561957200000 6287.098868
1562043600000 6280.676425
1562130000000 6321.413206
1562216400000 6339.669006
1562302800000 6256.809648
1562389200000 6256.809648
1562475600000 6256.809648
1562562000000 6239.464227
1562648400000 6191.368168
1562734800000 6213.234359
1562821200000 6220.607751
1562907600000 6244.756796
1562994000000 6244.756796
1563080400000 6244.756796
1563166800000 6253.999223
1563253200000 6225.129678
1563339600000 6197.663589
1563426000000 6166.753593
1563512400000 6190.580025
1563598800000 6190.580025
1563685200000 6190.580025
1563771600000 6209.265636
1563858000000 6200.37265
1563944400000 6220.614783
1564030800000 6222.026601
1564117200000 6208.674964
1564203600000 6208.674964
1564290000000 6208.674964
1564376400000 6180.242914
1564462800000 6109.097243
1564549200000 6118.516803
1564635600000 6096.876497
1564722000000 6007.45872
1564808400000 6007.45872
1564894800000 6007.45872
1564981200000 5900.993589
1565067600000 5904.408161
1565154000000 5920.419578
1565240400000 5989.623995
1565326800000 5928.917961
1565413200000 5928.917961
1565499600000 5928.917961
1565586000000 5881.17121
1565672400000 5887.619234
1565758800000 5764.833308
1565845200000 5716.173356
1565931600000 5791.426892
1566018000000 5791.426892
1566104400000 5791.426892
1566190800000 5877.647386
1566277200000 5847.525616
1566363600000 5927.916583
1566450000000 5919.99422
1566536400000 5901.539286
1566622800000 5901.539286
1566709200000 5901.539286
1566795600000 5880.144418
1566882000000 5902.182833
1566968400000 5858.013736
1567054800000 5907.378274
1567141200000 5923.574428
1567227600000 5923.574428
1567314000000 5923.574428
1567400400000 5899.940287
1567486800000 5873.532296
1567573200000 5968.593679
1567659600000 6032.959256
1567746000000 6053.261647
1567832400000 6053.261647
1567918800000 6053.261647
1568005200000 6063.952039
1568091600000 6049.525391
1568178000000 6107.666662
1568264400000 6120.254553
1568350800000 6207.442852
1568437200000 6207.442852
1568523600000 6207.442852
1568610000000 6147.962636
1568696400000 6157.552741
1568782800000 6171.069022
1568869200000 6194.695896
1568955600000 6178.976332
1569042000000 6178.976332
1569128400000 6178.976332
1569214800000 6108.364823
1569301200000 6105.920661
1569387600000 6023.755692
1569474000000 6023.479548
1569560400000 6035.822092
1569646800000 6035.822092
1569733200000 6035.822092
1569819600000 6041.879986
1569906000000 5988.510707
1569992400000 5883.133982
1570078800000 5887.945512
1570165200000 5933.064243
1570251600000 5933.064243
1570338000000 5933.064243
1570424400000 5957.502263
1570510800000 5871.743883
1570597200000 5885.883972
1570683600000 5941.020552
1570770000000 6134.214411
1570856400000 6134.214411
1570942800000 6134.214411
1571029200000 6112.363578
1571115600000 6208.424517
1571202000000 6202.239432
1571288400000 6257.351357
1571374800000 6250.095859
1571461200000 6250.095859
1571547600000 6250.095859
1571634000000 6296.551284
1571720400000 6256.167748
1571806800000 6244.0419
1571893200000 6266.729756
1571979600000 6275.777556
1572066000000 6275.777556
1572152400000 6275.777556
1572238800000 6310.658328
1572325200000 6308.64379
1572411600000 6314.033804
1572498000000 6312.534998
1572584400000 6381.48512
1572670800000 6381.48512
1572757200000 6381.48512
1572847200000 6423.163872
1572933600000 6401.292783
1573020000000 6399.078183
1573106400000 6431.826521
1573192800000 6422.762792
1573279200000 6422.762792
1573365600000 6422.762792
1573452000000 6450.638783
1573538400000 6456.363709
1573624800000 6437.38502
1573711200000 6434.701199
1573797600000 6510.49698
1573884000000 6510.49698
1573970400000 6510.49698
1574056800000 6517.28752
1574143200000 6521.751824
1574229600000 6497.342185
1574316000000 6476.054216
1574402400000 6483.15267
1574488800000 6483.15267
1574575200000 6483.15267
1574661600000 6540.896859
1574748000000 6579.501019
1574834400000 6599.83887
1574920800000 6612.779476
1575007200000 6600.708259
1575093600000 6600.708259
1575180000000 6600.708259
1575266400000 6549.611224
1575352800000 6527.761459
1575439200000 6625.914469
1575525600000 6646.386495
1575612000000 6685.59891
1575698400000 6685.59891
1575784800000 6685.59891
1575871200000 6686.594085
1575957600000 6684.506361
1576044000000 6679.029929
1576130400000 6704.264273
1576216800000 6838.723717
1576303200000 6838.723717
1576389600000 6838.723717
1576476000000 6921.67505
1576562400000 6868.167809
1576648800000 6833.755388
1576735200000 6845.652602
1576821600000 6867.94387
1576908000000 6867.94387
1576994400000 6867.94387
1577080800000 6887.543843
1577167200000 6914.180761
1577253600000 6914.180761
1577340000000 6925.576636
1577426400000 6995.011668
1577512800000 6995.011668
1577599200000 6995.011668
1577685600000 6976.166461
1577772000000 6995.532411
1577858400000 6995.532411
1577944800000 7052.801476
1578031200000 6983.660713
1578117600000 6983.660713
1578204000000 6983.660713
1578290400000 6942.045579
1578376800000 6939.131512
1578463200000 6916.732294
1578549600000 6935.107579
1578636000000 6919.793839
1578722400000 6919.793839
1578808800000 6919.793839
1578895200000 6934.701897
1578981600000 6941.5645
1579068000000 6954.923918
1579154400000 6975.135994
1579240800000 6994.442037
1579327200000 6994.442037
1579413600000 6994.442037
1579500000000 6992.202436
1579586400000 6987.382934
1579672800000 6987.873758
1579759200000 6916.554695
1579845600000 6948.538022
1579932000000 6948.538022
1580018400000 6948.538022
1580104800000 6801.436214
1580191200000 6830.43786
1580277600000 6855.69381
1580364000000 6811.450098
1580450400000 6800.375027
1580536800000 6800.375027
1580623200000 6800.375027
1580709600000 6779.681806
1580796000000 6879.45045
1580882400000 6915.442346
1580968800000 6908.355157
1581055200000 6858.769612
1581141600000 6858.769612
1581228000000 6858.769612
1581314400000 6855.595346
1581400800000 6943.696867
1581487200000 6994.361387
1581573600000 6978.505135
1581660000000 6998.070848
1581746400000 6998.070848
1581832800000 6998.070848
1581919200000 6996.937058
1582005600000 6963.950231
1582092000000 7000.63688
1582178400000 6986.134227
1582264800000 6981.665742
1582351200000 6981.665742
1582437600000 6981.665742
1582524000000 6700.600611
1582610400000 6587.81561
1582696800000 6551.032824
1582783200000 6348.426917
1582869600000 6166.675736
1582956000000 6166.675736
1583042400000 6166.675736
1583128800000 6227.999813
1583215200000 6379.943044
1583301600000 6388.74664
1583388000000 6294.726641
1583474400000 6153.658934
1583560800000 6153.658934
1583647200000 6153.658934
1583730000000 5771.984613
1583816400000 5692.450152
1583902800000 5541.965901
1583989200000 4841.262109
1584075600000 4850.872629
1584162000000 4850.872629
1584248400000 4850.872629
1584334800000 4477.634789
1584421200000 4346.10288750439
1584507600000 4068.86368653326
1584594000000 4076.68866461184
1584680400000 4218.04659610324
1584939600000 4071.28110594224
1585026000000 4428.70928743999
1585112400000 4583.28290100877
1585198800000 4807.04861172395
1585285200000 4709.70985655745
1585544400000 4726.39240612436
1585630800000 4821.26523442662
1585717200000 4682.17311979651
1585803600000 4655.1426107577
1585890000000 4574.63824640885
1586149200000 4760.40859457175
1586235600000 4940.25888604158
1586322000000 5027.10531197685
1586408400000 5168.89522209233
1586754000000 5156.88468766514
1586840400000 5213.46842170278
1586926800000 4988.43795982642
1587013200000 4998.58508392695
1587099600000 5154.9485725137
1587358800000 5178.14009517164
1587445200000 5029.91215720778
1587531600000 5087.06439524846
1587618000000 5179.12960451713
1587704400000 5140.1771904138
1587963600000 5234.16496022535
1588050000000 5314.6426441417
1588136400000 5466.49720193268
1588222800000 5455.28927220655
1588309200000 5410.25458704793
1588568400000 5259.79058515597
1588654800000 5326.05982871111
1588741200000 5301.35384122836
1588827600000 5372.42747105011
1588914000000 5467.59433716397
1589173200000 5445.49175238094
1589259600000 5420.92952306931
1589346000000 5296.05171551201
1589432400000 5156.50063615214
1589518800000 5205.61376344478
1589778000000 5405.48507557062
1589864400000 5464.6599963962
1589950800000 5519.8767121332
1590037200000 5484.69304151317
1590123600000 5489.10212476347
1590382800000 5563.14630174396
1590469200000 5695.25249660941
1590555600000 5683.2599667919
1590642000000 5815.5429740641
1590728400000 5823.0722779408
1590987600000 5896.37114532815
1591074000000 6001.26420832152
1591160400000 6142.62728299037
1591246800000 6176.53863110273
1591333200000 6280.22179748175
1591592400000 6246.83664549261
1591678800000 6163.41753978054
1591765200000 6103.68191744563
1591851600000 5879.57281995952
1591938000000 5840.57536300763
1592197200000 5874.06173115334
1592283600000 6002.57300849477
1592370000000 6030.2864382094
1592456400000 6001.26575875295
1592542800000 5987.27614800092
1592802000000 5978.18274535261
1592888400000 6085.73922834003
1592974800000 5913.94728767677
1593061200000 5891.7270097999
1593147600000 5867.26551550048
1593406800000 5901.93758993129
1593493200000 5919.14121677349
1593579600000 5964.30383377981
1593666000000 6026.6459864404
1593752400000 6033.27742974973
1594011600000 6142.20166134349
1594098000000 6102.91028962061
1594184400000 6075.86472809527
1594270800000 6012.22710849508
1594357200000 6065.37991955719
1594616400000 6136.30749217207
1594702800000 6067.09214003093
1594789200000 6180.60292491277
1594875600000 6175.06147139798
1594962000000 6184.41058186184
1595221200000 6250.971912061
1595307600000 6329.09914962817
1595394000000 6355.68680732599
1595480400000 6351.45237570166
1595566800000 6264.11086123183
1595826000000 6317.20795878018
1595912400000 6312.45007460631
1595998800000 6343.54423872107
1596085200000 6255.16864823579
1596171600000 6289.71426042711
1596430800000 6338.50055141236
1596517200000 6355.87616169188
1596603600000 6508.87039156326
1596690000000 6470.42809873816
1596776400000 6484.13115171038
1596862800000 6484.131152
1596949200000 6484.131152
1597035600000 6499.79275776624
1597122000000 6604.54086788856
1597208400000 6641.09989947445
1597294800000 6667.87451523012
1597381200000 6599.23557422119
1597640400000 6638.63807778233
1597726800000 6628.59952923801
1597813200000 6624.62081071123
1597899600000 6558.39678319045
1597986000000 6528.9060981477
1598245200000 6605.32482854604
1598331600000 6595.78582025626
1598418000000 6687.50899992754
1598504400000 6648.06193897878
1598590800000 6709.73191146483
1598850000000 6742.9082363776
1598936400000 6721.27862737324
1599022800000 6700.47837819513
1599109200000 6596.07324566436
1599195600000 6502.29621005366
1599454800000 6631.93818563476
1599541200000 6546.27909338535
1599627600000 6597.78765851421
1599714000000 6589.37842542247
1599800400000 6562.82369775685
1600059600000 6625.70664508606
1600146000000 6649.58694446945
1600232400000 6705.81266408632
1600318800000 6688.1938282697
1600405200000 6683.11816809467

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 18, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Small Cap Index - TR 6683.12 -0.08 -0.89 12.91 -4.47
Price Return
Invesco Europe Small Cap Index - PR 4308.69 -0.08 -0.95 12.54 -5.84
Net Total Return
Invesco Europe Small Cap Index - NR 6245.78 -0.08 -0.90 12.84 -4.74

Annualized Returns2

as of Sep 18, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Small Cap Index - TR 8.30 1.49 5.86 8.81
Price Return
Invesco Europe Small Cap Index - PR 6.33 -0.81 3.45 6.24
Net Total Return
Invesco Europe Small Cap Index - NR 9.02 1.25 5.51 8.41

Top 10 Constituents

as of Aug 31, 2020
Constituent Weight (%) Sector
ASM International NV 0.71 Technology
IMCD NV 0.57 Basic Materials
Tecan Group AG 0.57 Technology
TOMRA Systems ASA 0.55 Industrials
VAT Group AG 0.55 Industrials
Intermediate Capital Group PLC 0.55 Financials
UNITE Group PLC/The 0.54 Financials
Royal Unibrew A/S 0.53 Cons Non-Cyclicals
SimCorp A/S 0.52 Financials
Huhtamaki Oyj 0.52 Basic Materials

Characteristics

as of Aug 31, 2020
Number of Constituents: 836
Constituent Market Cap (USD millions)
Max Market Cap 10,697
Min Market Cap 123
Mean Market Cap 1,612
Median Market Cap 1,178

Economic Sectors3

as of Aug 31, 2020
Holdings % of total net assets
Financials 25.487337
Industrials 21.236709
Cons Cyclicals 13.31541
Technology 12.1112
Healthcare 8.448343
Basic Materials 7.613583
Cons Non-Cyclicals 6.124135
Energy 2.872433
Utilities 1.779181
Telecomm 1.011665
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2020
Region % of total assets
Developed Europe 100
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors