Invesco Indexing
Invesco Europe Small Cap Index
Overview
The Invesco Europe Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of Europe, developed market, small-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1004.583455 |
| 1041573600000 | 1016.541862 |
| 1041660000000 | 1016.541862 |
| 1041746400000 | 1016.541862 |
| 1041832800000 | 1020.581187 |
| 1041919200000 | 1014.504185 |
| 1042005600000 | 1001.709277 |
| 1042092000000 | 1010.086585 |
| 1042178400000 | 1017.551288 |
| 1042264800000 | 1017.551288 |
| 1042351200000 | 1017.551288 |
| 1042437600000 | 1019.440941 |
| 1042524000000 | 1022.389931 |
| 1042610400000 | 1016.895578 |
| 1042696800000 | 1018.582415 |
| 1042783200000 | 1017.254993 |
| 1042869600000 | 1017.254993 |
| 1042956000000 | 1017.254993 |
| 1043042400000 | 1013.745983 |
| 1043128800000 | 1011.728882 |
| 1043215200000 | 1004.237683 |
| 1043301600000 | 1005.454733 |
| 1043388000000 | 1006.552163 |
| 1043474400000 | 1006.552163 |
| 1043560800000 | 1006.552163 |
| 1043647200000 | 983.220766 |
| 1043733600000 | 975.1881089 |
| 1043820000000 | 966.1873221 |
| 1043906400000 | 966.8873851 |
| 1043992800000 | 965.559778391367 |
| 1044079200000 | 965.5597784 |
| 1044165600000 | 965.5597784 |
| 1044252000000 | 974.3775954 |
| 1044338400000 | 974.9814164 |
| 1044424800000 | 976.5183427 |
| 1044511200000 | 971.004721 |
| 1044597600000 | 965.4863186 |
| 1044684000000 | 965.4863186 |
| 1044770400000 | 965.4863186 |
| 1044856800000 | 960.445578 |
| 1044943200000 | 959.4446696 |
| 1045029600000 | 950.1040699 |
| 1045116000000 | 953.0101483 |
| 1045202400000 | 951.746081 |
| 1045288800000 | 951.746081 |
| 1045375200000 | 951.746081 |
| 1045461600000 | 955.4933302 |
| 1045548000000 | 953.7188945 |
| 1045634400000 | 955.7780428 |
| 1045720800000 | 956.5949956 |
| 1045807200000 | 956.1109107 |
| 1045893600000 | 956.1109107 |
| 1045980000000 | 956.1109107 |
| 1046066400000 | 950.2945667 |
| 1046152800000 | 932.6958706 |
| 1046239200000 | 931.4896598 |
| 1046325600000 | 927.5710144 |
| 1046412000000 | 937.264627863901 |
| 1046498400000 | 937.2646279 |
| 1046584800000 | 937.2646279 |
| 1046671200000 | 947.157532 |
| 1046757600000 | 941.4685791 |
| 1046844000000 | 945.0206114 |
| 1046930400000 | 941.0977277 |
| 1047016800000 | 933.630814 |
| 1047103200000 | 933.630814 |
| 1047189600000 | 933.630814 |
| 1047276000000 | 923.2260862 |
| 1047362400000 | 917.6591687 |
| 1047448800000 | 909.9326964 |
| 1047535200000 | 913.3728008 |
| 1047621600000 | 919.2821594 |
| 1047708000000 | 919.2821594 |
| 1047794400000 | 919.2821594 |
| 1047880800000 | 921.4146811 |
| 1047967200000 | 929.6069975 |
| 1048053600000 | 935.2983113 |
| 1048140000000 | 940.1664455 |
| 1048226400000 | 950.5161056 |
| 1048312800000 | 950.5161056 |
| 1048399200000 | 950.5161056 |
| 1048485600000 | 942.1951975 |
| 1048572000000 | 942.1849823 |
| 1048658400000 | 947.6423831 |
| 1048744800000 | 943.4837268 |
| 1048831200000 | 945.2436613 |
| 1048917600000 | 945.2436613 |
| 1049004000000 | 945.2436613 |
| 1049090400000 | 945.592699672271 |
| 1049176800000 | 945.8472195 |
| 1049263200000 | 953.1137794 |
| 1049349600000 | 953.6252285 |
| 1049436000000 | 953.9639746 |
| 1049522400000 | 953.9639746 |
| 1049608800000 | 953.9639746 |
| 1049691600000 | 967.6735085 |
| 1049778000000 | 965.9644656 |
| 1049864400000 | 970.0276347 |
| 1049950800000 | 980.9318163 |
| 1050037200000 | 982.4790677 |
| 1050123600000 | 982.4790677 |
| 1050210000000 | 982.4790677 |
| 1050296400000 | 988.177572 |
| 1050382800000 | 994.6935727 |
| 1050469200000 | 1002.590113 |
| 1050555600000 | 1007.998799 |
| 1050642000000 | 1007.998799 |
| 1050728400000 | 1007.998799 |
| 1050814800000 | 1007.998799 |
| 1050901200000 | 1001.621077 |
| 1050987600000 | 1015.201374 |
| 1051074000000 | 1033.044239 |
| 1051160400000 | 1034.964874 |
| 1051246800000 | 1029.031289 |
| 1051333200000 | 1029.031289 |
| 1051419600000 | 1029.031289 |
| 1051506000000 | 1034.871039 |
| 1051592400000 | 1042.380167 |
| 1051678800000 | 1059.47419018556 |
| 1051765200000 | 1067.759898 |
| 1051851600000 | 1069.37358 |
| 1051938000000 | 1069.37358 |
| 1052024400000 | 1069.37358 |
| 1052110800000 | 1079.089483 |
| 1052197200000 | 1096.688938 |
| 1052283600000 | 1098.999808 |
| 1052370000000 | 1096.203681 |
| 1052456400000 | 1100.130673 |
| 1052542800000 | 1100.130673 |
| 1052629200000 | 1100.130673 |
| 1052715600000 | 1112.73869 |
| 1052802000000 | 1116.765574 |
| 1052888400000 | 1120.295388 |
| 1052974800000 | 1127.74348 |
| 1053061200000 | 1141.236254 |
| 1053147600000 | 1141.236254 |
| 1053234000000 | 1141.236254 |
| 1053320400000 | 1134.913916 |
| 1053406800000 | 1135.553515 |
| 1053493200000 | 1131.741183 |
| 1053579600000 | 1136.654141 |
| 1053666000000 | 1143.60974 |
| 1053752400000 | 1143.60974 |
| 1053838800000 | 1143.60974 |
| 1053925200000 | 1146.852986 |
| 1054011600000 | 1149.373134 |
| 1054098000000 | 1154.784423 |
| 1054184400000 | 1168.408293 |
| 1054270800000 | 1169.295481 |
| 1054357200000 | 1169.295481 |
| 1054443600000 | 1169.295481 |
| 1054530000000 | 1178.22517 |
| 1054616400000 | 1172.848266 |
| 1054702800000 | 1181.996807 |
| 1054789200000 | 1204.535234 |
| 1054875600000 | 1215.652862 |
| 1054962000000 | 1215.652862 |
| 1055048400000 | 1215.652862 |
| 1055134800000 | 1210.124517 |
| 1055221200000 | 1201.432203 |
| 1055307600000 | 1221.037049 |
| 1055394000000 | 1225.092643 |
| 1055480400000 | 1223.559679 |
| 1055566800000 | 1223.559679 |
| 1055653200000 | 1223.559679 |
| 1055739600000 | 1236.817105 |
| 1055826000000 | 1243.928477 |
| 1055912400000 | 1232.228431 |
| 1055998800000 | 1224.008751 |
| 1056085200000 | 1218.426303 |
| 1056171600000 | 1218.426303 |
| 1056258000000 | 1218.426303 |
| 1056344400000 | 1205.132841 |
| 1056430800000 | 1191.002825 |
| 1056517200000 | 1200.664146 |
| 1056603600000 | 1188.522269 |
| 1056690000000 | 1189.125132 |
| 1056776400000 | 1189.125132 |
| 1056862800000 | 1189.125132 |
| 1056949200000 | 1192.6685646322 |
| 1057035600000 | 1194.36386 |
| 1057122000000 | 1202.044319 |
| 1057208400000 | 1209.144198 |
| 1057294800000 | 1205.644064 |
| 1057381200000 | 1205.644064 |
| 1057467600000 | 1205.644064 |
| 1057554000000 | 1207.814189 |
| 1057640400000 | 1211.059404 |
| 1057726800000 | 1209.77467 |
| 1057813200000 | 1207.512454 |
| 1057899600000 | 1205.82453 |
| 1057986000000 | 1205.82453 |
| 1058072400000 | 1205.82453 |
| 1058158800000 | 1216.396543 |
| 1058245200000 | 1212.080066 |
| 1058331600000 | 1208.728473 |
| 1058418000000 | 1199.569897 |
| 1058504400000 | 1202.450837 |
| 1058590800000 | 1202.450837 |
| 1058677200000 | 1202.450837 |
| 1058763600000 | 1208.74563 |
| 1058850000000 | 1211.598231 |
| 1058936400000 | 1223.420854 |
| 1059022800000 | 1236.91847 |
| 1059109200000 | 1243.082076 |
| 1059195600000 | 1243.082076 |
| 1059282000000 | 1243.082076 |
| 1059368400000 | 1245.942377 |
| 1059454800000 | 1246.972929 |
| 1059541200000 | 1242.233878 |
| 1059627600000 | 1238.47646060311 |
| 1059714000000 | 1242.592169 |
| 1059800400000 | 1242.592169 |
| 1059886800000 | 1242.592169 |
| 1059973200000 | 1247.151054 |
| 1060059600000 | 1249.669178 |
| 1060146000000 | 1243.552308 |
| 1060232400000 | 1248.30908 |
| 1060318800000 | 1247.263302 |
| 1060405200000 | 1247.263302 |
| 1060491600000 | 1247.263302 |
| 1060578000000 | 1246.756846 |
| 1060664400000 | 1250.009375 |
| 1060750800000 | 1261.112319 |
| 1060837200000 | 1261.42297 |
| 1060923600000 | 1267.035467 |
| 1061010000000 | 1267.035467 |
| 1061096400000 | 1267.035467 |
| 1061182800000 | 1266.238681 |
| 1061269200000 | 1269.5274 |
| 1061355600000 | 1273.525021 |
| 1061442000000 | 1272.831665 |
| 1061528400000 | 1268.518707 |
| 1061614800000 | 1268.518707 |
| 1061701200000 | 1268.518707 |
| 1061787600000 | 1267.178413 |
| 1061874000000 | 1258.515416 |
| 1061960400000 | 1265.51229 |
| 1062046800000 | 1270.632969 |
| 1062133200000 | 1282.922389 |
| 1062219600000 | 1282.922389 |
| 1062306000000 | 1282.922389 |
| 1062392400000 | 1290.638966 |
| 1062478800000 | 1290.94599 |
| 1062565200000 | 1304.96537 |
| 1062651600000 | 1307.812809 |
| 1062738000000 | 1315.681275 |
| 1062824400000 | 1315.681275 |
| 1062910800000 | 1315.681275 |
| 1062997200000 | 1323.999919 |
| 1063083600000 | 1322.755465 |
| 1063170000000 | 1311.079538 |
| 1063256400000 | 1310.261389 |
| 1063342800000 | 1322.803653 |
| 1063429200000 | 1322.803653 |
| 1063515600000 | 1322.803653 |
| 1063602000000 | 1326.959589 |
| 1063688400000 | 1321.65337 |
| 1063774800000 | 1336.168168 |
| 1063861200000 | 1343.187379 |
| 1063947600000 | 1353.678336 |
| 1064034000000 | 1353.678336 |
| 1064120400000 | 1353.678336 |
| 1064206800000 | 1350.135659 |
| 1064293200000 | 1348.365674 |
| 1064379600000 | 1351.985825 |
| 1064466000000 | 1342.071807 |
| 1064552400000 | 1328.665474 |
| 1064638800000 | 1328.665474 |
| 1064725200000 | 1328.665474 |
| 1064811600000 | 1335.898503 |
| 1064898000000 | 1332.94728331127 |
| 1064984400000 | 1342.561458 |
| 1065070800000 | 1353.668348 |
| 1065157200000 | 1364.650239 |
| 1065243600000 | 1364.650239 |
| 1065330000000 | 1364.650239 |
| 1065416400000 | 1374.095622 |
| 1065502800000 | 1378.179728 |
| 1065589200000 | 1384.737154 |
| 1065675600000 | 1393.404634 |
| 1065762000000 | 1400.794551 |
| 1065848400000 | 1400.794551 |
| 1065934800000 | 1400.794551 |
| 1066021200000 | 1403.2833 |
| 1066107600000 | 1407.373773 |
| 1066194000000 | 1416.478525 |
| 1066280400000 | 1423.617145 |
| 1066366800000 | 1416.250431 |
| 1066453200000 | 1416.250431 |
| 1066539600000 | 1416.250431 |
| 1066626000000 | 1415.502304 |
| 1066712400000 | 1421.083079 |
| 1066798800000 | 1413.613144 |
| 1066885200000 | 1402.380663 |
| 1066971600000 | 1410.195518 |
| 1067058000000 | 1410.195518 |
| 1067144400000 | 1410.195518 |
| 1067234400000 | 1410.827152 |
| 1067320800000 | 1412.663451 |
| 1067407200000 | 1422.045625 |
| 1067493600000 | 1424.069464 |
| 1067580000000 | 1421.58488840972 |
| 1067666400000 | 1421.584888 |
| 1067752800000 | 1421.584888 |
| 1067839200000 | 1417.881482 |
| 1067925600000 | 1418.967217 |
| 1068012000000 | 1414.547173 |
| 1068098400000 | 1413.175229 |
| 1068184800000 | 1428.985868 |
| 1068271200000 | 1428.985868 |
| 1068357600000 | 1428.985868 |
| 1068444000000 | 1427.843758 |
| 1068530400000 | 1418.106303 |
| 1068616800000 | 1433.033523 |
| 1068703200000 | 1441.933038 |
| 1068789600000 | 1445.234241 |
| 1068876000000 | 1445.234241 |
| 1068962400000 | 1445.234241 |
| 1069048800000 | 1429.69287 |
| 1069135200000 | 1440.512059 |
| 1069221600000 | 1435.148945 |
| 1069308000000 | 1428.856237 |
| 1069394400000 | 1432.49093 |
| 1069480800000 | 1432.49093 |
| 1069567200000 | 1432.49093 |
| 1069653600000 | 1432.611212 |
| 1069740000000 | 1440.752927 |
| 1069826400000 | 1453.072156 |
| 1069912800000 | 1458.000446 |
| 1069999200000 | 1468.360582 |
| 1070085600000 | 1468.360582 |
| 1070172000000 | 1468.360582 |
| 1070258400000 | 1479.143409 |
| 1070344800000 | 1491.485308 |
| 1070431200000 | 1495.914375 |
| 1070517600000 | 1491.316373 |
| 1070604000000 | 1494.922386 |
| 1070690400000 | 1494.922386 |
| 1070776800000 | 1494.922386 |
| 1070863200000 | 1498.349253 |
| 1070949600000 | 1501.230877 |
| 1071036000000 | 1494.167464 |
| 1071122400000 | 1482.794104 |
| 1071208800000 | 1494.857976 |
| 1071295200000 | 1494.857976 |
| 1071381600000 | 1494.857976 |
| 1071468000000 | 1500.227098 |
| 1071554400000 | 1494.825498 |
| 1071640800000 | 1499.909434 |
| 1071727200000 | 1505.014105 |
| 1071813600000 | 1501.766581 |
| 1071900000000 | 1501.766581 |
| 1071986400000 | 1501.766581 |
| 1072072800000 | 1503.544501 |
| 1072159200000 | 1511.130722 |
| 1072245600000 | 1517.931662 |
| 1072332000000 | 1517.931662 |
| 1072418400000 | 1518.16064 |
| 1072504800000 | 1518.16064 |
| 1072591200000 | 1518.16064 |
| 1072677600000 | 1525.368429 |
| 1072764000000 | 1538.728594 |
| 1072850400000 | 1549.28272937017 |
| 1072936800000 | 1549.282729 |
| 1073023200000 | 1558.664622 |
| 1073109600000 | 1558.664622 |
| 1073196000000 | 1558.664622 |
| 1073282400000 | 1576.307439 |
| 1073368800000 | 1587.188702 |
| 1073455200000 | 1584.337045 |
| 1073541600000 | 1603.116258 |
| 1073628000000 | 1619.862386 |
| 1073714400000 | 1619.862386 |
| 1073800800000 | 1619.862386 |
| 1073887200000 | 1617.594071 |
| 1073973600000 | 1622.686735 |
| 1074060000000 | 1625.637135 |
| 1074146400000 | 1619.343645 |
| 1074232800000 | 1613.764869 |
| 1074319200000 | 1613.764869 |
| 1074405600000 | 1613.764869 |
| 1074492000000 | 1617.013457 |
| 1074578400000 | 1639.388559 |
| 1074664800000 | 1645.89638 |
| 1074751200000 | 1655.061319 |
| 1074837600000 | 1647.440504 |
| 1074924000000 | 1647.440504 |
| 1075010400000 | 1647.440504 |
| 1075096800000 | 1632.078664 |
| 1075183200000 | 1644.322706 |
| 1075269600000 | 1642.805342 |
| 1075356000000 | 1609.781223 |
| 1075442400000 | 1624.535364 |
| 1075528800000 | 1624.535364 |
| 1075615200000 | 1624.535364 |
| 1075701600000 | 1631.946114 |
| 1075788000000 | 1645.94444 |
| 1075874400000 | 1634.940682 |
| 1075960800000 | 1647.899418 |
| 1076047200000 | 1674.423172 |
| 1076133600000 | 1674.423172 |
| 1076220000000 | 1674.423172 |
| 1076306400000 | 1688.136762 |
| 1076392800000 | 1690.824492 |
| 1076479200000 | 1695.357182 |
| 1076565600000 | 1723.025792 |
| 1076652000000 | 1722.324691 |
| 1076738400000 | 1722.324691 |
| 1076824800000 | 1722.324691 |
| 1076911200000 | 1726.475577 |
| 1076997600000 | 1742.351409 |
| 1077084000000 | 1747.908841 |
| 1077170400000 | 1736.270706 |
| 1077256800000 | 1718.756483 |
| 1077343200000 | 1718.756483 |
| 1077429600000 | 1718.756483 |
| 1077516000000 | 1717.845089 |
| 1077602400000 | 1721.273027 |
| 1077688800000 | 1710.080323 |
| 1077775200000 | 1695.360442 |
| 1077861600000 | 1703.064354 |
| 1077948000000 | 1703.064354 |
| 1078034400000 | 1703.064354 |
| 1078120800000 | 1721.509433 |
| 1078207200000 | 1711.231018 |
| 1078293600000 | 1687.217116 |
| 1078380000000 | 1695.006073 |
| 1078466400000 | 1727.641431 |
| 1078552800000 | 1727.641431 |
| 1078639200000 | 1727.641431 |
| 1078725600000 | 1727.546636 |
| 1078812000000 | 1718.895128 |
| 1078898400000 | 1676.979425 |
| 1078984800000 | 1643.502924 |
| 1079071200000 | 1645.425388 |
| 1079157600000 | 1645.425388 |
| 1079244000000 | 1645.425388 |
| 1079330400000 | 1624.08909 |
| 1079416800000 | 1639.743076 |
| 1079503200000 | 1644.482665 |
| 1079589600000 | 1659.425768 |
| 1079676000000 | 1659.66932 |
| 1079762400000 | 1659.66932 |
| 1079848800000 | 1659.66932 |
| 1079935200000 | 1637.801046 |
| 1080021600000 | 1637.34112 |
| 1080108000000 | 1626.281376 |
| 1080194400000 | 1635.889013 |
| 1080280800000 | 1631.619084 |
| 1080367200000 | 1631.619084 |
| 1080453600000 | 1631.619084 |
| 1080540000000 | 1649.065209 |
| 1080626400000 | 1657.281639 |
| 1080712800000 | 1674.46415175584 |
| 1080799200000 | 1701.182996 |
| 1080885600000 | 1688.275626 |
| 1080972000000 | 1688.275626 |
| 1081058400000 | 1688.275626 |
| 1081141200000 | 1676.023756 |
| 1081227600000 | 1681.380561 |
| 1081314000000 | 1700.346449 |
| 1081400400000 | 1699.238188 |
| 1081486800000 | 1699.238188 |
| 1081573200000 | 1699.238188 |
| 1081659600000 | 1699.238188 |
| 1081746000000 | 1696.524194 |
| 1081832400000 | 1681.687699 |
| 1081918800000 | 1653.605079 |
| 1082005200000 | 1650.927449 |
| 1082091600000 | 1667.707837 |
| 1082178000000 | 1667.707837 |
| 1082264400000 | 1667.707837 |
| 1082350800000 | 1674.280489 |
| 1082437200000 | 1672.739933 |
| 1082523600000 | 1652.483458 |
| 1082610000000 | 1656.379306 |
| 1082696400000 | 1665.903118 |
| 1082782800000 | 1665.903118 |
| 1082869200000 | 1665.903118 |
| 1082955600000 | 1679.52787 |
| 1083042000000 | 1684.550902 |
| 1083128400000 | 1661.569735 |
| 1083214800000 | 1651.758161 |
| 1083301200000 | 1645.97272559461 |
| 1083387600000 | 1645.972726 |
| 1083474000000 | 1645.972726 |
| 1083560400000 | 1647.649318 |
| 1083646800000 | 1665.364332 |
| 1083733200000 | 1670.293928 |
| 1083819600000 | 1650.674283 |
| 1083906000000 | 1624.715407 |
| 1083992400000 | 1624.715407 |
| 1084078800000 | 1624.715407 |
| 1084165200000 | 1570.165789 |
| 1084251600000 | 1574.165941 |
| 1084338000000 | 1582.111488 |
| 1084424400000 | 1581.152185 |
| 1084510800000 | 1577.119678 |
| 1084597200000 | 1577.119678 |
| 1084683600000 | 1577.119678 |
| 1084770000000 | 1565.398823 |
| 1084856400000 | 1574.643036 |
| 1084942800000 | 1608.626172 |
| 1085029200000 | 1588.997019 |
| 1085115600000 | 1605.475667 |
| 1085202000000 | 1605.475667 |
| 1085288400000 | 1605.475667 |
| 1085374800000 | 1609.415123 |
| 1085461200000 | 1621.908494 |
| 1085547600000 | 1636.389979 |
| 1085634000000 | 1662.906298 |
| 1085720400000 | 1661.895281 |
| 1085806800000 | 1661.895281 |
| 1085893200000 | 1661.895281 |
| 1085979600000 | 1662.76851010812 |
| 1086066000000 | 1658.906468 |
| 1086152400000 | 1673.329858 |
| 1086238800000 | 1670.344952 |
| 1086325200000 | 1680.615351 |
| 1086411600000 | 1680.615351 |
| 1086498000000 | 1680.615351 |
| 1086584400000 | 1695.70902 |
| 1086670800000 | 1696.375723 |
| 1086757200000 | 1681.376778 |
| 1086843600000 | 1682.818112 |
| 1086930000000 | 1670.651991 |
| 1087016400000 | 1670.651991 |
| 1087102800000 | 1670.651991 |
| 1087189200000 | 1663.439845 |
| 1087275600000 | 1665.516497 |
| 1087362000000 | 1672.323078 |
| 1087448400000 | 1678.632511 |
| 1087534800000 | 1688.210018 |
| 1087621200000 | 1688.210018 |
| 1087707600000 | 1688.210018 |
| 1087794000000 | 1688.225794 |
| 1087880400000 | 1682.252109 |
| 1087966800000 | 1687.515188 |
| 1088053200000 | 1699.658797 |
| 1088139600000 | 1703.477276 |
| 1088226000000 | 1703.477276 |
| 1088312400000 | 1703.477276 |
| 1088398800000 | 1717.212211 |
| 1088485200000 | 1703.832809 |
| 1088571600000 | 1711.83898361059 |
| 1088658000000 | 1706.681212 |
| 1088744400000 | 1715.378471 |
| 1088830800000 | 1715.378471 |
| 1088917200000 | 1715.378471 |
| 1089003600000 | 1708.773967 |
| 1089090000000 | 1700.908259 |
| 1089176400000 | 1710.289929 |
| 1089262800000 | 1707.514738 |
| 1089349200000 | 1703.588767 |
| 1089435600000 | 1703.588767 |
| 1089522000000 | 1703.588767 |
| 1089608400000 | 1707.06283 |
| 1089694800000 | 1700.686447 |
| 1089781200000 | 1697.270183 |
| 1089867600000 | 1687.435672 |
| 1089954000000 | 1706.274427 |
| 1090040400000 | 1706.274427 |
| 1090126800000 | 1706.274427 |
| 1090213200000 | 1698.220328 |
| 1090299600000 | 1684.61216 |
| 1090386000000 | 1674.087357 |
| 1090472400000 | 1665.893775 |
| 1090558800000 | 1648.6213 |
| 1090645200000 | 1648.6213 |
| 1090731600000 | 1648.6213 |
| 1090818000000 | 1641.079855 |
| 1090904400000 | 1631.487352 |
| 1090990800000 | 1630.115764 |
| 1091077200000 | 1639.851841 |
| 1091163600000 | 1641.150024 |
| 1091250000000 | 1641.150024 |
| 1091336400000 | 1641.150024 |
| 1091422800000 | 1642.10573 |
| 1091509200000 | 1644.408178 |
| 1091595600000 | 1629.494 |
| 1091682000000 | 1629.75749 |
| 1091768400000 | 1633.595751 |
| 1091854800000 | 1633.595751 |
| 1091941200000 | 1633.595751 |
| 1092027600000 | 1612.262488 |
| 1092114000000 | 1626.412567 |
| 1092200400000 | 1606.012187 |
| 1092286800000 | 1601.297956 |
| 1092373200000 | 1617.643303 |
| 1092459600000 | 1617.643303 |
| 1092546000000 | 1617.643303 |
| 1092632400000 | 1622.077458 |
| 1092718800000 | 1624.792947 |
| 1092805200000 | 1622.931003 |
| 1092891600000 | 1638.467541 |
| 1092978000000 | 1633.754134 |
| 1093064400000 | 1633.754134 |
| 1093150800000 | 1633.754134 |
| 1093237200000 | 1636.461899 |
| 1093323600000 | 1625.701056 |
| 1093410000000 | 1625.397613 |
| 1093496400000 | 1630.491358 |
| 1093582800000 | 1628.718956 |
| 1093669200000 | 1628.718956 |
| 1093755600000 | 1628.718956 |
| 1093842000000 | 1628.812921 |
| 1093928400000 | 1636.03669487532 |
| 1094014800000 | 1642.854902 |
| 1094101200000 | 1647.855261 |
| 1094187600000 | 1637.290676 |
| 1094274000000 | 1637.290676 |
| 1094360400000 | 1637.290676 |
| 1094446800000 | 1646.868899 |
| 1094533200000 | 1649.430202 |
| 1094619600000 | 1660.197086 |
| 1094706000000 | 1660.112016 |
| 1094792400000 | 1685.639189 |
| 1094878800000 | 1685.639189 |
| 1094965200000 | 1685.639189 |
| 1095051600000 | 1688.655698 |
| 1095138000000 | 1690.164779 |
| 1095224400000 | 1669.963892 |
| 1095310800000 | 1677.960374 |
| 1095397200000 | 1687.12972 |
| 1095483600000 | 1687.12972 |
| 1095570000000 | 1687.12972 |
| 1095656400000 | 1680.20171 |
| 1095742800000 | 1695.696604 |
| 1095829200000 | 1693.096147 |
| 1095915600000 | 1688.986691 |
| 1096002000000 | 1690.833056 |
| 1096088400000 | 1690.833056 |
| 1096174800000 | 1690.833056 |
| 1096261200000 | 1689.643569 |
| 1096347600000 | 1694.981319 |
| 1096434000000 | 1700.191016 |
| 1096520400000 | 1714.50153953916 |
| 1096606800000 | 1722.088906 |
| 1096693200000 | 1722.088906 |
| 1096779600000 | 1722.088906 |
| 1096866000000 | 1721.595887 |
| 1096952400000 | 1725.053715 |
| 1097038800000 | 1721.476295 |
| 1097125200000 | 1725.16458 |
| 1097211600000 | 1736.119 |
| 1097298000000 | 1736.119 |
| 1097384400000 | 1736.119 |
| 1097470800000 | 1730.401689 |
| 1097557200000 | 1707.643702 |
| 1097643600000 | 1702.330846 |
| 1097730000000 | 1709.150492 |
| 1097816400000 | 1722.352584 |
| 1097902800000 | 1722.352584 |
| 1097989200000 | 1722.352584 |
| 1098075600000 | 1720.416016 |
| 1098162000000 | 1730.391429 |
| 1098248400000 | 1729.288422 |
| 1098334800000 | 1741.870991 |
| 1098421200000 | 1747.238536 |
| 1098507600000 | 1747.238536 |
| 1098594000000 | 1747.238536 |
| 1098680400000 | 1748.609815 |
| 1098766800000 | 1753.192796 |
| 1098853200000 | 1765.153095 |
| 1098939600000 | 1762.400966 |
| 1099026000000 | 1762.005582 |
| 1099112400000 | 1762.005582 |
| 1099198800000 | 1762.005582 |
| 1099288800000 | 1773.824107 |
| 1099375200000 | 1781.443859 |
| 1099461600000 | 1804.370018 |
| 1099548000000 | 1811.455047 |
| 1099634400000 | 1828.341563 |
| 1099720800000 | 1828.341563 |
| 1099807200000 | 1828.341563 |
| 1099893600000 | 1830.344493 |
| 1099980000000 | 1827.485276 |
| 1100066400000 | 1832.577941 |
| 1100152800000 | 1839.781756 |
| 1100239200000 | 1853.903309 |
| 1100325600000 | 1853.903309 |
| 1100412000000 | 1853.903309 |
| 1100498400000 | 1855.748988 |
| 1100584800000 | 1854.421603 |
| 1100671200000 | 1870.892275 |
| 1100757600000 | 1869.474139 |
| 1100844000000 | 1878.821919 |
| 1100930400000 | 1878.821919 |
| 1101016800000 | 1878.821919 |
| 1101103200000 | 1866.060989 |
| 1101189600000 | 1883.851016 |
| 1101276000000 | 1898.395866 |
| 1101362400000 | 1914.045253 |
| 1101448800000 | 1918.449946 |
| 1101535200000 | 1918.449946 |
| 1101621600000 | 1918.449946 |
| 1101708000000 | 1922.392418 |
| 1101794400000 | 1927.27491211503 |
| 1101880800000 | 1942.224238 |
| 1101967200000 | 1940.698529 |
| 1102053600000 | 1962.109758 |
| 1102140000000 | 1962.109758 |
| 1102226400000 | 1962.109758 |
| 1102312800000 | 1964.229447 |
| 1102399200000 | 1970.511632 |
| 1102485600000 | 1945.214063 |
| 1102572000000 | 1933.166222 |
| 1102658400000 | 1937.69901 |
| 1102744800000 | 1937.69901 |
| 1102831200000 | 1937.69901 |
| 1102917600000 | 1954.428922 |
| 1103004000000 | 1956.280279 |
| 1103090400000 | 1985.859518 |
| 1103176800000 | 1977.721482 |
| 1103263200000 | 1969.519432 |
| 1103349600000 | 1969.519432 |
| 1103436000000 | 1969.519432 |
| 1103522400000 | 1994.672302 |
| 1103608800000 | 1984.379854 |
| 1103695200000 | 1989.138349 |
| 1103781600000 | 2007.521572 |
| 1103868000000 | 2006.865837 |
| 1103954400000 | 2006.865837 |
| 1104040800000 | 2006.865837 |
| 1104127200000 | 2023.590917 |
| 1104213600000 | 2022.332898 |
| 1104300000000 | 2020.688376 |
| 1104386400000 | 2033.199154 |
| 1104472800000 | 2032.18130223914 |
| 1104559200000 | 2032.181302 |
| 1104645600000 | 2032.181302 |
| 1104732000000 | 2023.63813 |
| 1104818400000 | 2008.773283 |
| 1104904800000 | 1995.466652 |
| 1104991200000 | 1982.170021 |
| 1105077600000 | 1982.12155 |
| 1105164000000 | 1982.12155 |
| 1105250400000 | 1982.12155 |
| 1105336800000 | 1991.413144 |
| 1105423200000 | 1995.44321 |
| 1105509600000 | 2016.020325 |
| 1105596000000 | 2015.487469 |
| 1105682400000 | 2010.02895 |
| 1105768800000 | 2010.02895 |
| 1105855200000 | 2010.02895 |
| 1105941600000 | 2015.232768 |
| 1106028000000 | 2015.099211 |
| 1106114400000 | 2029.341926 |
| 1106200800000 | 2016.06153 |
| 1106287200000 | 2022.265068 |
| 1106373600000 | 2022.265068 |
| 1106460000000 | 2022.265068 |
| 1106546400000 | 2024.170832 |
| 1106632800000 | 2021.348034 |
| 1106719200000 | 2043.817482 |
| 1106805600000 | 2043.871098 |
| 1106892000000 | 2042.342976 |
| 1106978400000 | 2042.342976 |
| 1107064800000 | 2042.342976 |
| 1107151200000 | 2057.42111911163 |
| 1107237600000 | 2068.163074 |
| 1107324000000 | 2085.210447 |
| 1107410400000 | 2082.082848 |
| 1107496800000 | 2095.532107 |
| 1107583200000 | 2095.532107 |
| 1107669600000 | 2095.532107 |
| 1107756000000 | 2087.911498 |
| 1107842400000 | 2084.707354 |
| 1107928800000 | 2087.168659 |
| 1108015200000 | 2098.716874 |
| 1108101600000 | 2105.068846 |
| 1108188000000 | 2105.068846 |
| 1108274400000 | 2105.068846 |
| 1108360800000 | 2126.109309 |
| 1108447200000 | 2128.517967 |
| 1108533600000 | 2117.294555 |
| 1108620000000 | 2134.9355 |
| 1108706400000 | 2137.338356 |
| 1108792800000 | 2137.338356 |
| 1108879200000 | 2137.338356 |
| 1108965600000 | 2128.979027 |
| 1109052000000 | 2133.47342 |
| 1109138400000 | 2122.465387 |
| 1109224800000 | 2129.443877 |
| 1109311200000 | 2151.781951 |
| 1109397600000 | 2151.781951 |
| 1109484000000 | 2151.781951 |
| 1109570400000 | 2168.70475902586 |
| 1109656800000 | 2163.438866 |
| 1109743200000 | 2150.624321 |
| 1109829600000 | 2152.561202 |
| 1109916000000 | 2181.989253 |
| 1110002400000 | 2181.989253 |
| 1110088800000 | 2181.989253 |
| 1110175200000 | 2172.883177 |
| 1110261600000 | 2186.690926 |
| 1110348000000 | 2181.810383 |
| 1110434400000 | 2179.37733 |
| 1110520800000 | 2191.999251 |
| 1110607200000 | 2191.999251 |
| 1110693600000 | 2191.999251 |
| 1110780000000 | 2173.429527 |
| 1110866400000 | 2174.655949 |
| 1110952800000 | 2179.827451 |
| 1111039200000 | 2170.710749 |
| 1111125600000 | 2164.153911 |
| 1111212000000 | 2164.153911 |
| 1111298400000 | 2164.153911 |
| 1111384800000 | 2144.112041 |
| 1111471200000 | 2144.252368 |
| 1111557600000 | 2091.020253 |
| 1111644000000 | 2099.13717 |
| 1111730400000 | 2099.13717 |
| 1111816800000 | 2099.13717 |
| 1111903200000 | 2099.13717 |
| 1111989600000 | 2088.62564 |
| 1112076000000 | 2095.388375 |
| 1112162400000 | 2099.882266 |
| 1112248800000 | 2119.37869297431 |
| 1112335200000 | 2129.02367 |
| 1112421600000 | 2129.02367 |
| 1112508000000 | 2129.02367 |
| 1112590800000 | 2101.072621 |
| 1112677200000 | 2113.988635 |
| 1112763600000 | 2129.095443 |
| 1112850000000 | 2142.888118 |
| 1112936400000 | 2143.365389 |
| 1113022800000 | 2143.365389 |
| 1113109200000 | 2143.365389 |
| 1113195600000 | 2157.666018 |
| 1113282000000 | 2145.019283 |
| 1113368400000 | 2158.619343 |
| 1113454800000 | 2128.498331 |
| 1113541200000 | 2114.91855 |
| 1113627600000 | 2114.91855 |
| 1113714000000 | 2114.91855 |
| 1113800400000 | 2082.94915 |
| 1113886800000 | 2105.500542 |
| 1113973200000 | 2112.852099 |
| 1114059600000 | 2108.837347 |
| 1114146000000 | 2117.437276 |
| 1114232400000 | 2117.437276 |
| 1114318800000 | 2117.437276 |
| 1114405200000 | 2107.385505 |
| 1114491600000 | 2089.754895 |
| 1114578000000 | 2058.797884 |
| 1114664400000 | 2032.970039 |
| 1114750800000 | 2032.529927 |
| 1114837200000 | 2032.529927 |
| 1114923600000 | 2032.529927 |
| 1115010000000 | 2029.836067 |
| 1115096400000 | 2039.227868 |
| 1115182800000 | 2044.081301 |
| 1115269200000 | 2052.47644 |
| 1115355600000 | 2043.431031 |
| 1115442000000 | 2043.431031 |
| 1115528400000 | 2043.431031 |
| 1115614800000 | 2041.340053 |
| 1115701200000 | 2040.645952 |
| 1115787600000 | 2033.035869 |
| 1115874000000 | 2031.65556 |
| 1115960400000 | 2019.502741 |
| 1116046800000 | 2019.502741 |
| 1116133200000 | 2019.502741 |
| 1116219600000 | 2010.476879 |
| 1116306000000 | 2014.385962 |
| 1116392400000 | 2026.708185 |
| 1116478800000 | 2039.225402 |
| 1116565200000 | 2029.109653 |
| 1116651600000 | 2029.109653 |
| 1116738000000 | 2029.109653 |
| 1116824400000 | 2045.88028 |
| 1116910800000 | 2051.416803 |
| 1116997200000 | 2057.285101 |
| 1117083600000 | 2063.717162 |
| 1117170000000 | 2069.463123 |
| 1117256400000 | 2069.463123 |
| 1117342800000 | 2069.463123 |
| 1117429200000 | 2067.881966 |
| 1117515600000 | 2062.11006777039 |
| 1117602000000 | 2065.630643 |
| 1117688400000 | 2072.673958 |
| 1117774800000 | 2076.52933 |
| 1117861200000 | 2076.52933 |
| 1117947600000 | 2076.52933 |
| 1118034000000 | 2076.439999 |
| 1118120400000 | 2092.848142 |
| 1118206800000 | 2105.335154 |
| 1118293200000 | 2084.763026 |
| 1118379600000 | 2087.058943 |
| 1118466000000 | 2087.058943 |
| 1118552400000 | 2087.058943 |
| 1118638800000 | 2087.270658 |
| 1118725200000 | 2093.876272 |
| 1118811600000 | 2100.28329 |
| 1118898000000 | 2111.811039 |
| 1118984400000 | 2136.231004 |
| 1119070800000 | 2136.231004 |
| 1119157200000 | 2136.231004 |
| 1119243600000 | 2124.76264 |
| 1119330000000 | 2125.015001 |
| 1119416400000 | 2127.058555 |
| 1119502800000 | 2125.258067 |
| 1119589200000 | 2121.002112 |
| 1119675600000 | 2121.002112 |
| 1119762000000 | 2121.002112 |
| 1119848400000 | 2113.929895 |
| 1119934800000 | 2114.467637 |
| 1120021200000 | 2115.750682 |
| 1120107600000 | 2118.74712519226 |
| 1120194000000 | 2109.742065 |
| 1120280400000 | 2109.742065 |
| 1120366800000 | 2109.742065 |
| 1120453200000 | 2103.784495 |
| 1120539600000 | 2101.148178 |
| 1120626000000 | 2119.996971 |
| 1120712400000 | 2091.066671 |
| 1120798800000 | 2118.178855 |
| 1120885200000 | 2118.178855 |
| 1120971600000 | 2118.178855 |
| 1121058000000 | 2157.169262 |
| 1121144400000 | 2177.851306 |
| 1121230800000 | 2164.640281 |
| 1121317200000 | 2166.879379 |
| 1121403600000 | 2151.847712 |
| 1121490000000 | 2151.847712 |
| 1121576400000 | 2151.847712 |
| 1121662800000 | 2148.989177 |
| 1121749200000 | 2136.443769 |
| 1121835600000 | 2137.620968 |
| 1121922000000 | 2160.755815 |
| 1122008400000 | 2167.044908 |
| 1122094800000 | 2167.044908 |
| 1122181200000 | 2167.044908 |
| 1122267600000 | 2164.526602 |
| 1122354000000 | 2162.992145 |
| 1122440400000 | 2183.962992 |
| 1122526800000 | 2203.05054 |
| 1122613200000 | 2220.536261 |
| 1122699600000 | 2220.536261 |
| 1122786000000 | 2220.536261 |
| 1122872400000 | 2238.893573 |
| 1122958800000 | 2250.023615 |
| 1123045200000 | 2270.942262 |
| 1123131600000 | 2273.676866 |
| 1123218000000 | 2262.089 |
| 1123304400000 | 2262.089 |
| 1123390800000 | 2262.089 |
| 1123477200000 | 2276.101147 |
| 1123563600000 | 2279.97171 |
| 1123650000000 | 2295.358928 |
| 1123736400000 | 2299.252016 |
| 1123822800000 | 2302.611359 |
| 1123909200000 | 2302.611359 |
| 1123995600000 | 2302.611359 |
| 1124082000000 | 2293.572643 |
| 1124168400000 | 2287.781831 |
| 1124254800000 | 2276.431649 |
| 1124341200000 | 2247.266413 |
| 1124427600000 | 2252.499068 |
| 1124514000000 | 2252.499068 |
| 1124600400000 | 2252.499068 |
| 1124686800000 | 2277.379138 |
| 1124773200000 | 2269.614704 |
| 1124859600000 | 2270.093412 |
| 1124946000000 | 2268.724686 |
| 1125032400000 | 2280.384633 |
| 1125118800000 | 2280.384633 |
| 1125205200000 | 2280.384633 |
| 1125291600000 | 2269.788837 |
| 1125378000000 | 2263.755704 |
| 1125464400000 | 2298.11715983321 |
| 1125550800000 | 2349.608043 |
| 1125637200000 | 2366.931529 |
| 1125723600000 | 2366.931529 |
| 1125810000000 | 2366.931529 |
| 1125896400000 | 2367.750168 |
| 1125982800000 | 2370.335968 |
| 1126069200000 | 2379.201803 |
| 1126155600000 | 2369.290407 |
| 1126242000000 | 2383.182751 |
| 1126328400000 | 2383.182751 |
| 1126414800000 | 2383.182751 |
| 1126501200000 | 2367.602689 |
| 1126587600000 | 2353.573328 |
| 1126674000000 | 2364.720612 |
| 1126760400000 | 2349.883439 |
| 1126846800000 | 2361.363545 |
| 1126933200000 | 2361.363545 |
| 1127019600000 | 2361.363545 |
| 1127106000000 | 2363.643 |
| 1127192400000 | 2372.246775 |
| 1127278800000 | 2367.570557 |
| 1127365200000 | 2339.7566 |
| 1127451600000 | 2327.642394 |
| 1127538000000 | 2327.642394 |
| 1127624400000 | 2327.642394 |
| 1127710800000 | 2331.181304 |
| 1127797200000 | 2325.527009 |
| 1127883600000 | 2332.852063 |
| 1127970000000 | 2334.913909 |
| 1128056400000 | 2357.83066912785 |
| 1128142800000 | 2357.830669 |
| 1128229200000 | 2357.830669 |
| 1128315600000 | 2341.581364 |
| 1128402000000 | 2350.062247 |
| 1128488400000 | 2332.928916 |
| 1128574800000 | 2323.285433 |
| 1128661200000 | 2310.200473 |
| 1128747600000 | 2310.200473 |
| 1128834000000 | 2310.200473 |
| 1128920400000 | 2303.754348 |
| 1129006800000 | 2301.5169 |
| 1129093200000 | 2296.19467 |
| 1129179600000 | 2236.289185 |
| 1129266000000 | 2253.445099 |
| 1129352400000 | 2253.445099 |
| 1129438800000 | 2253.445099 |
| 1129525200000 | 2245.441596 |
| 1129611600000 | 2222.628072 |
| 1129698000000 | 2177.802571 |
| 1129784400000 | 2197.363262 |
| 1129870800000 | 2183.578195 |
| 1129957200000 | 2183.578195 |
| 1130043600000 | 2183.578195 |
| 1130130000000 | 2213.014708 |
| 1130216400000 | 2238.892574 |
| 1130302800000 | 2248.924964 |
| 1130389200000 | 2226.243104 |
| 1130475600000 | 2208.834291 |
| 1130562000000 | 2208.834291 |
| 1130648400000 | 2208.834291 |
| 1130738400000 | 2237.89115031755 |
| 1130824800000 | 2243.802103 |
| 1130911200000 | 2270.520461 |
| 1130997600000 | 2287.093799 |
| 1131084000000 | 2253.724277 |
| 1131170400000 | 2253.724277 |
| 1131256800000 | 2253.724277 |
| 1131343200000 | 2253.972381 |
| 1131429600000 | 2249.200653 |
| 1131516000000 | 2246.541628 |
| 1131602400000 | 2252.537294 |
| 1131688800000 | 2254.422902 |
| 1131775200000 | 2254.422902 |
| 1131861600000 | 2254.422902 |
| 1131948000000 | 2258.138667 |
| 1132034400000 | 2248.48862 |
| 1132120800000 | 2227.200448 |
| 1132207200000 | 2251.318594 |
| 1132293600000 | 2256.609866 |
| 1132380000000 | 2256.609866 |
| 1132466400000 | 2256.609866 |
| 1132552800000 | 2270.929903 |
| 1132639200000 | 2269.896545 |
| 1132725600000 | 2295.205145 |
| 1132812000000 | 2294.594406 |
| 1132898400000 | 2294.219183 |
| 1132984800000 | 2294.219183 |
| 1133071200000 | 2294.219183 |
| 1133157600000 | 2298.993394 |
| 1133244000000 | 2297.87969 |
| 1133330400000 | 2311.02971369705 |
| 1133416800000 | 2318.222321 |
| 1133503200000 | 2336.536403 |
| 1133589600000 | 2336.536403 |
| 1133676000000 | 2336.536403 |
| 1133762400000 | 2348.685803 |
| 1133848800000 | 2355.334745 |
| 1133935200000 | 2354.124324 |
| 1134021600000 | 2369.406586 |
| 1134108000000 | 2379.919781 |
| 1134194400000 | 2379.919781 |
| 1134280800000 | 2379.919781 |
| 1134367200000 | 2402.5411 |
| 1134453600000 | 2400.229972 |
| 1134540000000 | 2410.546019 |
| 1134626400000 | 2397.160357 |
| 1134712800000 | 2417.726045 |
| 1134799200000 | 2417.726045 |
| 1134885600000 | 2417.726045 |
| 1134972000000 | 2411.483057 |
| 1135058400000 | 2398.984342 |
| 1135144800000 | 2396.041438 |
| 1135231200000 | 2410.568351 |
| 1135317600000 | 2420.096245 |
| 1135404000000 | 2420.096245 |
| 1135490400000 | 2420.096245 |
| 1135576800000 | 2420.096245 |
| 1135663200000 | 2422.597048 |
| 1135749600000 | 2427.052402 |
| 1135836000000 | 2434.059307 |
| 1135922400000 | 2422.315679 |
| 1136008800000 | 2422.315679 |
| 1136095200000 | 2422.315679 |
| 1136181600000 | 2430.558312 |
| 1136268000000 | 2491.644611 |
| 1136354400000 | 2542.085207 |
| 1136440800000 | 2538.476156 |
| 1136527200000 | 2561.345515 |
| 1136613600000 | 2561.345515 |
| 1136700000000 | 2561.345515 |
| 1136786400000 | 2553.135495 |
| 1136872800000 | 2537.557234 |
| 1136959200000 | 2557.817125 |
| 1137045600000 | 2563.801633 |
| 1137132000000 | 2565.441044 |
| 1137218400000 | 2565.441044 |
| 1137304800000 | 2565.441044 |
| 1137391200000 | 2577.995032 |
| 1137477600000 | 2552.665199 |
| 1137564000000 | 2539.737086 |
| 1137650400000 | 2572.758858 |
| 1137736800000 | 2576.082643 |
| 1137823200000 | 2576.082643 |
| 1137909600000 | 2576.082643 |
| 1137996000000 | 2599.046509 |
| 1138082400000 | 2605.392502 |
| 1138168800000 | 2632.381166 |
| 1138255200000 | 2642.357318 |
| 1138341600000 | 2654.43596 |
| 1138428000000 | 2654.43596 |
| 1138514400000 | 2654.43596 |
| 1138600800000 | 2646.013611 |
| 1138687200000 | 2658.92814565906 |
| 1138773600000 | 2684.698862 |
| 1138860000000 | 2676.860096 |
| 1138946400000 | 2653.889048 |
| 1139032800000 | 2653.889048 |
| 1139119200000 | 2653.889048 |
| 1139205600000 | 2656.308265 |
| 1139292000000 | 2636.848861 |
| 1139378400000 | 2633.496777 |
| 1139464800000 | 2662.166099 |
| 1139551200000 | 2652.984099 |
| 1139637600000 | 2652.984099 |
| 1139724000000 | 2652.984099 |
| 1139810400000 | 2653.921815 |
| 1139896800000 | 2642.723963 |
| 1139983200000 | 2665.504399 |
| 1140069600000 | 2668.724884 |
| 1140156000000 | 2697.908613 |
| 1140242400000 | 2697.908613 |
| 1140328800000 | 2697.908613 |
| 1140415200000 | 2713.57832 |
| 1140501600000 | 2711.76977 |
| 1140588000000 | 2711.878689 |
| 1140674400000 | 2727.725081 |
| 1140760800000 | 2725.582878 |
| 1140847200000 | 2725.582878 |
| 1140933600000 | 2725.582878 |
| 1141020000000 | 2733.532103 |
| 1141106400000 | 2720.76701104356 |
| 1141192800000 | 2748.996779 |
| 1141279200000 | 2748.511453 |
| 1141365600000 | 2756.431912 |
| 1141452000000 | 2756.431912 |
| 1141538400000 | 2756.431912 |
| 1141624800000 | 2769.065048 |
| 1141711200000 | 2717.040681 |
| 1141797600000 | 2690.623214 |
| 1141884000000 | 2709.828086 |
| 1141970400000 | 2708.267336 |
| 1142056800000 | 2708.267336 |
| 1142143200000 | 2708.267336 |
| 1142229600000 | 2737.86706 |
| 1142316000000 | 2773.1478 |
| 1142402400000 | 2793.453895 |
| 1142488800000 | 2829.421397 |
| 1142575200000 | 2844.925772 |
| 1142661600000 | 2844.925772 |
| 1142748000000 | 2844.925772 |
| 1142834400000 | 2854.180049 |
| 1142920800000 | 2834.114213 |
| 1143007200000 | 2846.22346 |
| 1143093600000 | 2829.001741 |
| 1143180000000 | 2852.586872 |
| 1143266400000 | 2852.586872 |
| 1143352800000 | 2852.586872 |
| 1143439200000 | 2852.463954 |
| 1143525600000 | 2855.678497 |
| 1143612000000 | 2840.041309 |
| 1143698400000 | 2881.788246 |
| 1143784800000 | 2870.09740463287 |
| 1143871200000 | 2870.097405 |
| 1143957600000 | 2870.097405 |
| 1144040400000 | 2891.926736 |
| 1144126800000 | 2924.290601 |
| 1144213200000 | 2937.015348 |
| 1144299600000 | 2950.999717 |
| 1144386000000 | 2920.867431 |
| 1144472400000 | 2920.867431 |
| 1144558800000 | 2920.867431 |
| 1144645200000 | 2917.489496 |
| 1144731600000 | 2897.490733 |
| 1144818000000 | 2877.628506 |
| 1144904400000 | 2890.415747 |
| 1144990800000 | 2890.415747 |
| 1145077200000 | 2890.415747 |
| 1145163600000 | 2890.415747 |
| 1145250000000 | 2931.741723 |
| 1145336400000 | 2943.402849 |
| 1145422800000 | 2987.033756 |
| 1145509200000 | 2987.331439 |
| 1145595600000 | 3026.196822 |
| 1145682000000 | 3026.196822 |
| 1145768400000 | 3026.196822 |
| 1145854800000 | 3035.456305 |
| 1145941200000 | 3044.430238 |
| 1146027600000 | 3057.119231 |
| 1146114000000 | 3054.593437 |
| 1146200400000 | 3067.119361 |
| 1146286800000 | 3067.119361 |
| 1146373200000 | 3067.119361 |
| 1146459600000 | 3079.828718 |
| 1146546000000 | 3114.152796 |
| 1146632400000 | 3108.656157 |
| 1146718800000 | 3150.365191 |
| 1146805200000 | 3199.440595 |
| 1146891600000 | 3199.440595 |
| 1146978000000 | 3199.440595 |
| 1147064400000 | 3209.223142 |
| 1147150800000 | 3225.784051 |
| 1147237200000 | 3227.023967 |
| 1147323600000 | 3240.620934 |
| 1147410000000 | 3179.324311 |
| 1147496400000 | 3179.324311 |
| 1147582800000 | 3179.324311 |
| 1147669200000 | 3070.663197 |
| 1147755600000 | 3058.326657 |
| 1147842000000 | 2978.948542 |
| 1147928400000 | 2912.985545 |
| 1148014800000 | 2894.242405 |
| 1148101200000 | 2894.242405 |
| 1148187600000 | 2894.242405 |
| 1148274000000 | 2775.181211 |
| 1148360400000 | 2895.355578 |
| 1148446800000 | 2833.785459 |
| 1148533200000 | 2867.834773 |
| 1148619600000 | 2938.65446 |
| 1148706000000 | 2938.65446 |
| 1148792400000 | 2938.65446 |
| 1148878800000 | 2969.788488 |
| 1148965200000 | 2931.152334 |
| 1149051600000 | 2945.74691921125 |
| 1149138000000 | 2950.838067 |
| 1149224400000 | 3009.371824 |
| 1149310800000 | 3009.371824 |
| 1149397200000 | 3009.371824 |
| 1149483600000 | 2991.437136 |
| 1149570000000 | 2884.046315 |
| 1149656400000 | 2860.127953 |
| 1149742800000 | 2731.713123 |
| 1149829200000 | 2781.245613 |
| 1149915600000 | 2781.245613 |
| 1150002000000 | 2781.245613 |
| 1150088400000 | 2741.99483 |
| 1150174800000 | 2642.834425 |
| 1150261200000 | 2667.854418 |
| 1150347600000 | 2777.441659 |
| 1150434000000 | 2766.91107 |
| 1150520400000 | 2766.91107 |
| 1150606800000 | 2766.91107 |
| 1150693200000 | 2763.464383 |
| 1150779600000 | 2766.501373 |
| 1150866000000 | 2773.658371 |
| 1150952400000 | 2779.281098 |
| 1151038800000 | 2778.06476 |
| 1151125200000 | 2778.06476 |
| 1151211600000 | 2778.06476 |
| 1151298000000 | 2784.115006 |
| 1151384400000 | 2792.027144 |
| 1151470800000 | 2771.088809 |
| 1151557200000 | 2805.515352 |
| 1151643600000 | 2902.71639564214 |
| 1151730000000 | 2902.716396 |
| 1151816400000 | 2902.716396 |
| 1151902800000 | 2928.035294 |
| 1151989200000 | 2937.017235 |
| 1152075600000 | 2889.517734 |
| 1152162000000 | 2913.530774 |
| 1152248400000 | 2918.660811 |
| 1152334800000 | 2918.660811 |
| 1152421200000 | 2918.660811 |
| 1152507600000 | 2896.666004 |
| 1152594000000 | 2879.93106 |
| 1152680400000 | 2874.053351 |
| 1152766800000 | 2833.21837 |
| 1152853200000 | 2790.514021 |
| 1152939600000 | 2790.514021 |
| 1153026000000 | 2790.514021 |
| 1153112400000 | 2730.857959 |
| 1153198800000 | 2713.102744 |
| 1153285200000 | 2783.806166 |
| 1153371600000 | 2813.965098 |
| 1153458000000 | 2797.1083 |
| 1153544400000 | 2797.1083 |
| 1153630800000 | 2797.1083 |
| 1153717200000 | 2809.498625 |
| 1153803600000 | 2820.195419 |
| 1153890000000 | 2830.391965 |
| 1153976400000 | 2888.42964 |
| 1154062800000 | 2898.144007 |
| 1154149200000 | 2898.144007 |
| 1154235600000 | 2898.144007 |
| 1154322000000 | 2907.38007377158 |
| 1154408400000 | 2897.810211 |
| 1154494800000 | 2933.060115 |
| 1154581200000 | 2909.508425 |
| 1154667600000 | 2951.231595 |
| 1154754000000 | 2951.231595 |
| 1154840400000 | 2951.231595 |
| 1154926800000 | 2926.692233 |
| 1155013200000 | 2922.979492 |
| 1155099600000 | 2933.371412 |
| 1155186000000 | 2885.477148 |
| 1155272400000 | 2891.353956 |
| 1155358800000 | 2891.353956 |
| 1155445200000 | 2891.353956 |
| 1155531600000 | 2895.832048 |
| 1155618000000 | 2918.952922 |
| 1155704400000 | 2954.738694 |
| 1155790800000 | 2962.436531 |
| 1155877200000 | 2955.792843 |
| 1155963600000 | 2955.792843 |
| 1156050000000 | 2955.792843 |
| 1156136400000 | 2979.536197 |
| 1156222800000 | 2961.962995 |
| 1156309200000 | 2957.141201 |
| 1156395600000 | 2954.971758 |
| 1156482000000 | 2951.331044 |
| 1156568400000 | 2951.331044 |
| 1156654800000 | 2951.331044 |
| 1156741200000 | 2968.322274 |
| 1156827600000 | 2972.282456 |
| 1156914000000 | 3004.912431 |
| 1157000400000 | 3003.78486167322 |
| 1157086800000 | 3029.831669 |
| 1157173200000 | 3029.831669 |
| 1157259600000 | 3029.831669 |
| 1157346000000 | 3058.475088 |
| 1157432400000 | 3043.681573 |
| 1157518800000 | 3016.009432 |
| 1157605200000 | 2969.656395 |
| 1157691600000 | 2965.334887 |
| 1157778000000 | 2965.334887 |
| 1157864400000 | 2965.334887 |
| 1157950800000 | 2941.809731 |
| 1158037200000 | 2970.632432 |
| 1158123600000 | 2983.366093 |
| 1158210000000 | 3017.226839 |
| 1158296400000 | 3006.721383 |
| 1158382800000 | 3006.721383 |
| 1158469200000 | 3006.721383 |
| 1158555600000 | 3014.727831 |
| 1158642000000 | 3019.959172 |
| 1158728400000 | 3030.852763 |
| 1158814800000 | 3048.425939 |
| 1158901200000 | 3044.290486 |
| 1158987600000 | 3044.290486 |
| 1159074000000 | 3044.290486 |
| 1159160400000 | 3021.410395 |
| 1159246800000 | 3034.546082 |
| 1159333200000 | 3057.264814 |
| 1159419600000 | 3062.777013 |
| 1159506000000 | 3066.970151 |
| 1159592400000 | 3066.970151 |
| 1159678800000 | 3066.970151 |
| 1159765200000 | 3086.858495 |
| 1159851600000 | 3070.537535 |
| 1159938000000 | 3074.337289 |
| 1160024400000 | 3101.88681 |
| 1160110800000 | 3085.47627 |
| 1160197200000 | 3085.47627 |
| 1160283600000 | 3085.47627 |
| 1160370000000 | 3089.39116 |
| 1160456400000 | 3097.189865 |
| 1160542800000 | 3097.800975 |
| 1160629200000 | 3119.818281 |
| 1160715600000 | 3126.365747 |
| 1160802000000 | 3126.365747 |
| 1160888400000 | 3126.365747 |
| 1160974800000 | 3139.872437 |
| 1161061200000 | 3116.239714 |
| 1161147600000 | 3136.358009 |
| 1161234000000 | 3160.231015 |
| 1161320400000 | 3175.119822 |
| 1161406800000 | 3175.119822 |
| 1161493200000 | 3175.119822 |
| 1161579600000 | 3167.164109 |
| 1161666000000 | 3175.364502 |
| 1161752400000 | 3195.24459 |
| 1161838800000 | 3221.992988 |
| 1161925200000 | 3222.384919 |
| 1162011600000 | 3222.384919 |
| 1162098000000 | 3222.384919 |
| 1162188000000 | 3212.817032 |
| 1162274400000 | 3238.72237446529 |
| 1162360800000 | 3251.14887 |
| 1162447200000 | 3243.749105 |
| 1162533600000 | 3235.493119 |
| 1162620000000 | 3235.493119 |
| 1162706400000 | 3235.493119 |
| 1162792800000 | 3263.113336 |
| 1162879200000 | 3301.72464 |
| 1162965600000 | 3296.64386 |
| 1163052000000 | 3309.646823 |
| 1163138400000 | 3334.605839 |
| 1163224800000 | 3334.605839 |
| 1163311200000 | 3334.605839 |
| 1163397600000 | 3338.535544 |
| 1163484000000 | 3343.258455 |
| 1163570400000 | 3358.646373 |
| 1163656800000 | 3369.679713 |
| 1163743200000 | 3349.054425 |
| 1163829600000 | 3349.054425 |
| 1163916000000 | 3349.054425 |
| 1164002400000 | 3350.321422 |
| 1164088800000 | 3368.907871 |
| 1164175200000 | 3398.328163 |
| 1164261600000 | 3397.391544 |
| 1164348000000 | 3409.547695 |
| 1164434400000 | 3409.547695 |
| 1164520800000 | 3409.547695 |
| 1164607200000 | 3372.75666 |
| 1164693600000 | 3364.169827 |
| 1164780000000 | 3419.651412 |
| 1164866400000 | 3447.8833975134 |
| 1164952800000 | 3471.202961 |
| 1165039200000 | 3471.202961 |
| 1165125600000 | 3471.202961 |
| 1165212000000 | 3480.696793 |
| 1165298400000 | 3493.463125 |
| 1165384800000 | 3508.117238 |
| 1165471200000 | 3517.262842 |
| 1165557600000 | 3535.779289 |
| 1165644000000 | 3535.779289 |
| 1165730400000 | 3535.779289 |
| 1165816800000 | 3534.983782 |
| 1165903200000 | 3544.28485 |
| 1165989600000 | 3558.269596 |
| 1166076000000 | 3569.021801 |
| 1166162400000 | 3570.77468 |
| 1166248800000 | 3570.77468 |
| 1166335200000 | 3570.77468 |
| 1166421600000 | 3570.117978 |
| 1166508000000 | 3582.152826 |
| 1166594400000 | 3606.344858 |
| 1166680800000 | 3608.722331 |
| 1166767200000 | 3606.229032 |
| 1166853600000 | 3606.229032 |
| 1166940000000 | 3606.229032 |
| 1167026400000 | 3606.252362 |
| 1167112800000 | 3600.089458 |
| 1167199200000 | 3618.324183 |
| 1167285600000 | 3632.3885 |
| 1167372000000 | 3641.449308 |
| 1167458400000 | 3641.449308 |
| 1167544800000 | 3641.449308 |
| 1167631200000 | 3641.449308 |
| 1167717600000 | 3705.861733 |
| 1167804000000 | 3679.771504 |
| 1167890400000 | 3624.571784 |
| 1167976800000 | 3586.124236 |
| 1168063200000 | 3586.124236 |
| 1168149600000 | 3586.124236 |
| 1168236000000 | 3598.089065 |
| 1168322400000 | 3608.271466 |
| 1168408800000 | 3575.143129 |
| 1168495200000 | 3594.811851 |
| 1168581600000 | 3618.724507 |
| 1168668000000 | 3618.724507 |
| 1168754400000 | 3618.724507 |
| 1168840800000 | 3659.853338 |
| 1168927200000 | 3643.214903 |
| 1169013600000 | 3654.423952 |
| 1169100000000 | 3655.066351 |
| 1169186400000 | 3670.798474 |
| 1169272800000 | 3670.798474 |
| 1169359200000 | 3670.798474 |
| 1169445600000 | 3680.557613 |
| 1169532000000 | 3692.323473 |
| 1169618400000 | 3695.123287 |
| 1169704800000 | 3699.063 |
| 1169791200000 | 3664.296643 |
| 1169877600000 | 3664.296643 |
| 1169964000000 | 3664.296643 |
| 1170050400000 | 3677.958063 |
| 1170136800000 | 3688.768791 |
| 1170223200000 | 3696.19809404526 |
| 1170309600000 | 3745.960698 |
| 1170396000000 | 3763.293405 |
| 1170482400000 | 3763.293405 |
| 1170568800000 | 3763.293405 |
| 1170655200000 | 3761.981025 |
| 1170741600000 | 3788.576457 |
| 1170828000000 | 3819.317785 |
| 1170914400000 | 3793.736077 |
| 1171000800000 | 3804.072133 |
| 1171087200000 | 3804.072133 |
| 1171173600000 | 3804.072133 |
| 1171260000000 | 3774.905638 |
| 1171346400000 | 3790.270629 |
| 1171432800000 | 3855.291405 |
| 1171519200000 | 3862.026077 |
| 1171605600000 | 3852.749405 |
| 1171692000000 | 3852.749405 |
| 1171778400000 | 3852.749405 |
| 1171864800000 | 3877.960468 |
| 1171951200000 | 3876.210551 |
| 1172037600000 | 3856.497591 |
| 1172124000000 | 3864.35087 |
| 1172210400000 | 3879.284117 |
| 1172296800000 | 3879.284117 |
| 1172383200000 | 3879.284117 |
| 1172469600000 | 3890.840988 |
| 1172556000000 | 3753.823222 |
| 1172642400000 | 3704.77012965527 |
| 1172728800000 | 3658.653724 |
| 1172815200000 | 3665.819736 |
| 1172901600000 | 3665.819736 |
| 1172988000000 | 3665.819736 |
| 1173074400000 | 3568.038462 |
| 1173160800000 | 3619.07285 |
| 1173247200000 | 3670.923901 |
| 1173333600000 | 3733.174505 |
| 1173420000000 | 3736.791009 |
| 1173506400000 | 3736.791009 |
| 1173592800000 | 3736.791009 |
| 1173675600000 | 3749.012107 |
| 1173762000000 | 3716.3978 |
| 1173848400000 | 3634.991401 |
| 1173934800000 | 3710.018539 |
| 1174021200000 | 3744.836878 |
| 1174107600000 | 3744.836878 |
| 1174194000000 | 3744.836878 |
| 1174280400000 | 3795.410984 |
| 1174366800000 | 3807.420246 |
| 1174453200000 | 3852.572595 |
| 1174539600000 | 3901.710538 |
| 1174626000000 | 3897.252454 |
| 1174712400000 | 3897.252454 |
| 1174798800000 | 3897.252454 |
| 1174885200000 | 3895.648177 |
| 1174971600000 | 3889.521258 |
| 1175058000000 | 3876.810583 |
| 1175144400000 | 3900.332326 |
| 1175230800000 | 3908.016243 |
| 1175317200000 | 3908.016243 |
| 1175403600000 | 3908.016243 |
| 1175490000000 | 3944.146174 |
| 1175576400000 | 3980.439952 |
| 1175662800000 | 3991.144993 |
| 1175749200000 | 4012.944245 |
| 1175835600000 | 4012.910731 |
| 1175922000000 | 4012.910731 |
| 1176008400000 | 4012.910731 |
| 1176094800000 | 3991.347968 |
| 1176181200000 | 4042.720614 |
| 1176267600000 | 4038.583976 |
| 1176354000000 | 4033.344925 |
| 1176440400000 | 4056.043907 |
| 1176526800000 | 4056.043907 |
| 1176613200000 | 4056.043907 |
| 1176699600000 | 4099.820486 |
| 1176786000000 | 4101.533406 |
| 1176872400000 | 4090.803129 |
| 1176958800000 | 4068.320781 |
| 1177045200000 | 4108.211309 |
| 1177131600000 | 4108.211309 |
| 1177218000000 | 4108.211309 |
| 1177304400000 | 4106.326918 |
| 1177390800000 | 4081.764078 |
| 1177477200000 | 4121.162323 |
| 1177563600000 | 4112.771025 |
| 1177650000000 | 4121.24038 |
| 1177736400000 | 4121.24038 |
| 1177822800000 | 4121.24038 |
| 1177909200000 | 4118.9195220599 |
| 1177995600000 | 4104.902506 |
| 1178082000000 | 4125.84859 |
| 1178168400000 | 4109.457295 |
| 1178254800000 | 4150.749158 |
| 1178341200000 | 4150.749158 |
| 1178427600000 | 4150.749158 |
| 1178514000000 | 4165.140538 |
| 1178600400000 | 4108.698653 |
| 1178686800000 | 4115.021714 |
| 1178773200000 | 4099.029263 |
| 1178859600000 | 4098.786896 |
| 1178946000000 | 4098.786896 |
| 1179032400000 | 4098.786896 |
| 1179118800000 | 4101.686395 |
| 1179205200000 | 4126.033262 |
| 1179291600000 | 4121.820078 |
| 1179378000000 | 4110.090807 |
| 1179464400000 | 4134.256578 |
| 1179550800000 | 4134.256578 |
| 1179637200000 | 4134.256578 |
| 1179723600000 | 4133.461525 |
| 1179810000000 | 4146.135883 |
| 1179896400000 | 4184.148377 |
| 1179982800000 | 4146.441085 |
| 1180069200000 | 4141.001993 |
| 1180155600000 | 4141.001993 |
| 1180242000000 | 4141.001993 |
| 1180328400000 | 4149.756719 |
| 1180414800000 | 4158.425075 |
| 1180501200000 | 4123.411092 |
| 1180587600000 | 4175.73446306596 |
| 1180674000000 | 4191.888922 |
| 1180760400000 | 4191.888922 |
| 1180846800000 | 4191.888922 |
| 1180933200000 | 4197.889415 |
| 1181019600000 | 4192.247984 |
| 1181106000000 | 4105.903265 |
| 1181192400000 | 4026.721051 |
| 1181278800000 | 3989.936056 |
| 1181365200000 | 3989.936056 |
| 1181451600000 | 3989.936056 |
| 1181538000000 | 4021.455358 |
| 1181624400000 | 3992.520376 |
| 1181710800000 | 3991.730368 |
| 1181797200000 | 4046.146716 |
| 1181883600000 | 4101.994887 |
| 1181970000000 | 4101.994887 |
| 1182056400000 | 4101.994887 |
| 1182142800000 | 4103.799912 |
| 1182229200000 | 4094.989899 |
| 1182315600000 | 4106.03132 |
| 1182402000000 | 4057.510553 |
| 1182488400000 | 4062.503175 |
| 1182574800000 | 4062.503175 |
| 1182661200000 | 4062.503175 |
| 1182747600000 | 4043.892189 |
| 1182834000000 | 4034.040195 |
| 1182920400000 | 4004.647287 |
| 1183006800000 | 4060.893457 |
| 1183093200000 | 4085.366276 |
| 1183179600000 | 4085.366276 |
| 1183266000000 | 4085.366276 |
| 1183352400000 | 4124.681663 |
| 1183438800000 | 4163.67929 |
| 1183525200000 | 4192.615711 |
| 1183611600000 | 4177.038276 |
| 1183698000000 | 4199.545889 |
| 1183784400000 | 4199.545889 |
| 1183870800000 | 4199.545889 |
| 1183957200000 | 4213.712691 |
| 1184043600000 | 4212.774021 |
| 1184130000000 | 4216.941019 |
| 1184216400000 | 4251.83916 |
| 1184302800000 | 4269.405699 |
| 1184389200000 | 4269.405699 |
| 1184475600000 | 4269.405699 |
| 1184562000000 | 4273.652137 |
| 1184648400000 | 4261.890843 |
| 1184734800000 | 4246.607692 |
| 1184821200000 | 4286.632524 |
| 1184907600000 | 4271.737285 |
| 1184994000000 | 4271.737285 |
| 1185080400000 | 4271.737285 |
| 1185166800000 | 4266.023917 |
| 1185253200000 | 4215.737153 |
| 1185339600000 | 4131.639917 |
| 1185426000000 | 4030.320605 |
| 1185512400000 | 3973.586101 |
| 1185598800000 | 3973.586101 |
| 1185685200000 | 3973.586101 |
| 1185771600000 | 3993.612129 |
| 1185858000000 | 4072.49846008786 |
| 1185944400000 | 4008.841383 |
| 1186030800000 | 4022.725049 |
| 1186117200000 | 4011.535397 |
| 1186203600000 | 4011.535397 |
| 1186290000000 | 4011.535397 |
| 1186376400000 | 3945.217992 |
| 1186462800000 | 3975.440469 |
| 1186549200000 | 4053.433948 |
| 1186635600000 | 3948.102068 |
| 1186722000000 | 3837.495184 |
| 1186808400000 | 3837.495184 |
| 1186894800000 | 3837.495184 |
| 1186981200000 | 3886.128146 |
| 1187067600000 | 3837.377766 |
| 1187154000000 | 3774.447854 |
| 1187240400000 | 3610.050667 |
| 1187326800000 | 3672.262681 |
| 1187413200000 | 3672.262681 |
| 1187499600000 | 3672.262681 |
| 1187586000000 | 3696.048679 |
| 1187672400000 | 3682.276694 |
| 1187758800000 | 3776.092846 |
| 1187845200000 | 3813.495511 |
| 1187931600000 | 3844.982741 |
| 1188018000000 | 3844.982741 |
| 1188104400000 | 3844.982741 |
| 1188190800000 | 3858.300912 |
| 1188277200000 | 3794.431883 |
| 1188363600000 | 3820.263677 |
| 1188450000000 | 3861.72403 |
| 1188536400000 | 3917.61815133005 |
| 1188622800000 | 3917.618151 |
| 1188709200000 | 3917.618151 |
| 1188795600000 | 3932.562701 |
| 1188882000000 | 3954.862549 |
| 1188968400000 | 3914.408657 |
| 1189054800000 | 3924.667061 |
| 1189141200000 | 3874.681814 |
| 1189227600000 | 3874.681814 |
| 1189314000000 | 3874.681814 |
| 1189400400000 | 3830.149749 |
| 1189486800000 | 3899.284069 |
| 1189573200000 | 3910.672867 |
| 1189659600000 | 3898.701377 |
| 1189746000000 | 3834.63007 |
| 1189832400000 | 3834.63007 |
| 1189918800000 | 3834.63007 |
| 1190005200000 | 3759.502775 |
| 1190091600000 | 3786.565337 |
| 1190178000000 | 3892.977162 |
| 1190264400000 | 3894.363354 |
| 1190350800000 | 3917.864974 |
| 1190437200000 | 3917.864974 |
| 1190523600000 | 3917.864974 |
| 1190610000000 | 3913.273398 |
| 1190696400000 | 3861.107706 |
| 1190782800000 | 3876.23262 |
| 1190869200000 | 3916.182578 |
| 1190955600000 | 3939.322757 |
| 1191042000000 | 3939.322757 |
| 1191128400000 | 3939.322757 |
| 1191214800000 | 3970.125063 |
| 1191301200000 | 3991.164393 |
| 1191387600000 | 4010.822267 |
| 1191474000000 | 4017.918279 |
| 1191560400000 | 4046.819652 |
| 1191646800000 | 4046.819652 |
| 1191733200000 | 4046.819652 |
| 1191819600000 | 4031.780789 |
| 1191906000000 | 4052.513695 |
| 1191992400000 | 4087.43777 |
| 1192078800000 | 4132.27831 |
| 1192165200000 | 4108.016322 |
| 1192251600000 | 4108.016322 |
| 1192338000000 | 4108.016322 |
| 1192424400000 | 4106.859676 |
| 1192510800000 | 4056.375951 |
| 1192597200000 | 4108.631776 |
| 1192683600000 | 4094.458461 |
| 1192770000000 | 4061.060526 |
| 1192856400000 | 4061.060526 |
| 1192942800000 | 4061.060526 |
| 1193029200000 | 3962.265685 |
| 1193115600000 | 4052.262468 |
| 1193202000000 | 4020.621203 |
| 1193288400000 | 4081.324052 |
| 1193374800000 | 4099.394282 |
| 1193461200000 | 4099.394282 |
| 1193547600000 | 4099.394282 |
| 1193634000000 | 4123.985291 |
| 1193720400000 | 4099.607314 |
| 1193806800000 | 4170.85409616004 |
| 1193893200000 | 4123.924272 |
| 1193979600000 | 4104.272318 |
| 1194066000000 | 4104.272318 |
| 1194152400000 | 4104.272318 |
| 1194242400000 | 4059.557958 |
| 1194328800000 | 4097.354258 |
| 1194415200000 | 4074.826629 |
| 1194501600000 | 4045.925068 |
| 1194588000000 | 3976.326032 |
| 1194674400000 | 3976.326032 |
| 1194760800000 | 3976.326032 |
| 1194847200000 | 3913.997416 |
| 1194933600000 | 3914.906059 |
| 1195020000000 | 3957.236879 |
| 1195106400000 | 3864.818413 |
| 1195192800000 | 3816.136687 |
| 1195279200000 | 3816.136687 |
| 1195365600000 | 3816.136687 |
| 1195452000000 | 3700.375587 |
| 1195538400000 | 3745.816226 |
| 1195624800000 | 3640.104493 |
| 1195711200000 | 3657.84741 |
| 1195797600000 | 3714.68619 |
| 1195884000000 | 3714.68619 |
| 1195970400000 | 3714.68619 |
| 1196056800000 | 3723.248562 |
| 1196143200000 | 3698.653672 |
| 1196229600000 | 3763.652734 |
| 1196316000000 | 3781.559401 |
| 1196402400000 | 3813.25988067048 |
| 1196488800000 | 3813.259881 |
| 1196575200000 | 3813.259881 |
| 1196661600000 | 3789.56969 |
| 1196748000000 | 3718.8123 |
| 1196834400000 | 3744.794718 |
| 1196920800000 | 3738.598701 |
| 1197007200000 | 3783.203455 |
| 1197093600000 | 3783.203455 |
| 1197180000000 | 3783.203455 |
| 1197266400000 | 3816.290136 |
| 1197352800000 | 3820.994289 |
| 1197439200000 | 3822.949461 |
| 1197525600000 | 3725.918094 |
| 1197612000000 | 3693.846426 |
| 1197698400000 | 3693.846426 |
| 1197784800000 | 3693.846426 |
| 1197871200000 | 3587.098476 |
| 1197957600000 | 3593.788003 |
| 1198044000000 | 3577.870084 |
| 1198130400000 | 3575.422243 |
| 1198216800000 | 3612.806368 |
| 1198303200000 | 3612.806368 |
| 1198389600000 | 3612.806368 |
| 1198476000000 | 3622.741995 |
| 1198562400000 | 3622.754593 |
| 1198648800000 | 3643.896794 |
| 1198735200000 | 3670.520447 |
| 1198821600000 | 3712.413739 |
| 1198908000000 | 3712.413739 |
| 1198994400000 | 3712.413739 |
| 1199080800000 | 3703.32126303875 |
| 1199167200000 | 3703.321263 |
| 1199253600000 | 3708.008932 |
| 1199340000000 | 3676.553479 |
| 1199426400000 | 3608.577521 |
| 1199512800000 | 3608.577521 |
| 1199599200000 | 3608.577521 |
| 1199685600000 | 3534.518994 |
| 1199772000000 | 3547.235588 |
| 1199858400000 | 3449.129471 |
| 1199944800000 | 3395.906271 |
| 1200031200000 | 3389.92578 |
| 1200117600000 | 3389.92578 |
| 1200204000000 | 3389.92578 |
| 1200290400000 | 3446.990521 |
| 1200376800000 | 3355.109991 |
| 1200463200000 | 3265.609345 |
| 1200549600000 | 3279.216003 |
| 1200636000000 | 3235.149195 |
| 1200722400000 | 3235.149195 |
| 1200808800000 | 3235.149195 |
| 1200895200000 | 3062.272229 |
| 1200981600000 | 3154.377756 |
| 1201068000000 | 3095.194568 |
| 1201154400000 | 3240.33808 |
| 1201240800000 | 3275.145623 |
| 1201327200000 | 3275.145623 |
| 1201413600000 | 3275.145623 |
| 1201500000000 | 3255.645182 |
| 1201586400000 | 3331.633837 |
| 1201672800000 | 3327.378489 |
| 1201759200000 | 3324.36540867911 |
| 1201845600000 | 3404.077115 |
| 1201932000000 | 3404.077115 |
| 1202018400000 | 3404.077115 |
| 1202104800000 | 3444.519575 |
| 1202191200000 | 3318.409651 |
| 1202277600000 | 3309.20762 |
| 1202364000000 | 3222.967357 |
| 1202450400000 | 3240.091423 |
| 1202536800000 | 3240.091423 |
| 1202623200000 | 3240.091423 |
| 1202709600000 | 3219.280521 |
| 1202796000000 | 3333.827446 |
| 1202882400000 | 3345.309663 |
| 1202968800000 | 3381.116065 |
| 1203055200000 | 3347.73869 |
| 1203141600000 | 3347.73869 |
| 1203228000000 | 3347.73869 |
| 1203314400000 | 3382.142068 |
| 1203400800000 | 3426.697546 |
| 1203487200000 | 3384.250793 |
| 1203573600000 | 3445.639038 |
| 1203660000000 | 3430.721936 |
| 1203746400000 | 3430.721936 |
| 1203832800000 | 3430.721936 |
| 1203919200000 | 3484.760695 |
| 1204005600000 | 3531.088363 |
| 1204092000000 | 3579.468335 |
| 1204178400000 | 3543.112576 |
| 1204264800000 | 3501.17740990637 |
| 1204351200000 | 3501.17741 |
| 1204437600000 | 3501.17741 |
| 1204524000000 | 3460.434332 |
| 1204610400000 | 3443.470971 |
| 1204696800000 | 3506.401098 |
| 1204783200000 | 3501.322842 |
| 1204869600000 | 3442.790857 |
| 1204956000000 | 3442.790857 |
| 1205042400000 | 3442.790857 |
| 1205125200000 | 3388.063931 |
| 1205211600000 | 3418.448703 |
| 1205298000000 | 3496.021983 |
| 1205384400000 | 3467.765661 |
| 1205470800000 | 3453.478045 |
| 1205557200000 | 3453.478045 |
| 1205643600000 | 3453.478045 |
| 1205730000000 | 3351.213869 |
| 1205816400000 | 3421.982443 |
| 1205902800000 | 3349.163542 |
| 1205989200000 | 3291.110876 |
| 1206075600000 | 3291.12663 |
| 1206162000000 | 3291.12663 |
| 1206248400000 | 3291.12663 |
| 1206334800000 | 3290.094084 |
| 1206421200000 | 3420.611061 |
| 1206507600000 | 3450.194723 |
| 1206594000000 | 3528.865624 |
| 1206680400000 | 3507.979891 |
| 1206766800000 | 3507.979891 |
| 1206853200000 | 3507.979891 |
| 1206939600000 | 3543.41888568843 |
| 1207026000000 | 3576.709938 |
| 1207112400000 | 3597.86463 |
| 1207198800000 | 3572.919928 |
| 1207285200000 | 3600.165507 |
| 1207371600000 | 3600.165507 |
| 1207458000000 | 3600.165507 |
| 1207544400000 | 3621.277888 |
| 1207630800000 | 3572.391871 |
| 1207717200000 | 3575.190367 |
| 1207803600000 | 3558.126784 |
| 1207890000000 | 3533.759883 |
| 1207976400000 | 3533.759883 |
| 1208062800000 | 3533.759883 |
| 1208149200000 | 3512.417262 |
| 1208235600000 | 3512.967506 |
| 1208322000000 | 3597.755741 |
| 1208408400000 | 3586.681843 |
| 1208494800000 | 3607.170126 |
| 1208581200000 | 3607.170126 |
| 1208667600000 | 3607.170126 |
| 1208754000000 | 3605.465677 |
| 1208840400000 | 3610.89633 |
| 1208926800000 | 3600.184481 |
| 1209013200000 | 3545.401739 |
| 1209099600000 | 3579.489592 |
| 1209186000000 | 3579.489592 |
| 1209272400000 | 3579.489592 |
| 1209358800000 | 3612.250981 |
| 1209445200000 | 3569.742795 |
| 1209531600000 | 3598.85504504837 |
| 1209618000000 | 3574.122184 |
| 1209704400000 | 3625.343082 |
| 1209790800000 | 3625.343082 |
| 1209877200000 | 3625.343082 |
| 1209963600000 | 3638.30113 |
| 1210050000000 | 3650.293201 |
| 1210136400000 | 3652.55662 |
| 1210222800000 | 3674.933106 |
| 1210309200000 | 3643.395812 |
| 1210395600000 | 3643.395812 |
| 1210482000000 | 3643.395812 |
| 1210568400000 | 3685.588862 |
| 1210654800000 | 3663.532351 |
| 1210741200000 | 3659.424274 |
| 1210827600000 | 3674.383957 |
| 1210914000000 | 3721.898993 |
| 1211000400000 | 3721.898993 |
| 1211086800000 | 3721.898993 |
| 1211173200000 | 3750.349725 |
| 1211259600000 | 3711.666765 |
| 1211346000000 | 3719.258483 |
| 1211432400000 | 3720.043857 |
| 1211518800000 | 3688.968773 |
| 1211605200000 | 3688.968773 |
| 1211691600000 | 3688.968773 |
| 1211778000000 | 3675.770118 |
| 1211864400000 | 3642.586151 |
| 1211950800000 | 3649.140293 |
| 1212037200000 | 3642.068499 |
| 1212123600000 | 3649.6284 |
| 1212210000000 | 3649.6284 |
| 1212296400000 | 3649.6284 |
| 1212382800000 | 3626.214391 |
| 1212469200000 | 3642.74733 |
| 1212555600000 | 3617.824423 |
| 1212642000000 | 3646.304697 |
| 1212728400000 | 3647.689193 |
| 1212814800000 | 3647.689193 |
| 1212901200000 | 3647.689193 |
| 1212987600000 | 3606.663838 |
| 1213074000000 | 3511.30231 |
| 1213160400000 | 3477.633514 |
| 1213246800000 | 3460.835594 |
| 1213333200000 | 3466.547019 |
| 1213419600000 | 3466.547019 |
| 1213506000000 | 3466.547019 |
| 1213592400000 | 3505.799339 |
| 1213678800000 | 3541.186281 |
| 1213765200000 | 3479.56334 |
| 1213851600000 | 3451.050133 |
| 1213938000000 | 3442.844113 |
| 1214024400000 | 3442.844113 |
| 1214110800000 | 3442.844113 |
| 1214197200000 | 3387.339378 |
| 1214283600000 | 3363.211808 |
| 1214370000000 | 3405.681923 |
| 1214456400000 | 3369.704615 |
| 1214542800000 | 3354.348792 |
| 1214629200000 | 3354.348792 |
| 1214715600000 | 3354.348792 |
| 1214802000000 | 3350.18120375534 |
| 1214888400000 | 3278.208655 |
| 1214974800000 | 3237.960895 |
| 1215061200000 | 3192.78805 |
| 1215147600000 | 3168.446659 |
| 1215234000000 | 3168.446659 |
| 1215320400000 | 3168.446659 |
| 1215406800000 | 3191.765789 |
| 1215493200000 | 3141.569397 |
| 1215579600000 | 3195.46048 |
| 1215666000000 | 3166.355551 |
| 1215752400000 | 3130.348161 |
| 1215838800000 | 3130.348161 |
| 1215925200000 | 3130.348161 |
| 1216011600000 | 3136.609997 |
| 1216098000000 | 3092.408075 |
| 1216184400000 | 3092.007506 |
| 1216270800000 | 3191.957199 |
| 1216357200000 | 3224.227251 |
| 1216443600000 | 3224.227251 |
| 1216530000000 | 3224.227251 |
| 1216616400000 | 3281.423973 |
| 1216702800000 | 3255.680647 |
| 1216789200000 | 3292.658224 |
| 1216875600000 | 3221.168517 |
| 1216962000000 | 3193.513004 |
| 1217048400000 | 3193.513004 |
| 1217134800000 | 3193.513004 |
| 1217221200000 | 3166.371786 |
| 1217307600000 | 3141.79555 |
| 1217394000000 | 3192.945649 |
| 1217480400000 | 3199.76318574758 |
| 1217566800000 | 3186.57022 |
| 1217653200000 | 3186.57022 |
| 1217739600000 | 3186.57022 |
| 1217826000000 | 3166.111471 |
| 1217912400000 | 3198.652597 |
| 1217998800000 | 3226.391029 |
| 1218085200000 | 3206.802867 |
| 1218171600000 | 3169.741145 |
| 1218258000000 | 3169.741145 |
| 1218344400000 | 3169.741145 |
| 1218430800000 | 3200.031859 |
| 1218517200000 | 3164.592959 |
| 1218603600000 | 3090.233867 |
| 1218690000000 | 3104.727403 |
| 1218776400000 | 3090.902387 |
| 1218862800000 | 3090.902387 |
| 1218949200000 | 3090.902387 |
| 1219035600000 | 3087.303861 |
| 1219122000000 | 3018.824585 |
| 1219208400000 | 3021.87088 |
| 1219294800000 | 3050.549862 |
| 1219381200000 | 3083.550841 |
| 1219467600000 | 3083.550841 |
| 1219554000000 | 3083.550841 |
| 1219640400000 | 3068.014312 |
| 1219726800000 | 3043.452566 |
| 1219813200000 | 3050.940819 |
| 1219899600000 | 3080.85146 |
| 1219986000000 | 3108.419203 |
| 1220072400000 | 3108.419203 |
| 1220158800000 | 3108.419203 |
| 1220245200000 | 3073.284293 |
| 1220331600000 | 3080.620702 |
| 1220418000000 | 3034.455717 |
| 1220504400000 | 2958.052991 |
| 1220590800000 | 2884.078727 |
| 1220677200000 | 2884.078727 |
| 1220763600000 | 2884.078727 |
| 1220850000000 | 2933.135653 |
| 1220936400000 | 2877.821961 |
| 1221022800000 | 2826.625142 |
| 1221109200000 | 2779.910438 |
| 1221195600000 | 2858.06404 |
| 1221282000000 | 2858.06404 |
| 1221368400000 | 2858.06404 |
| 1221454800000 | 2793.19465 |
| 1221541200000 | 2710.410298 |
| 1221627600000 | 2685.696064 |
| 1221714000000 | 2695.423706 |
| 1221800400000 | 2844.22496 |
| 1221886800000 | 2844.22496 |
| 1221973200000 | 2844.22496 |
| 1222059600000 | 2851.102137 |
| 1222146000000 | 2799.476976 |
| 1222232400000 | 2779.286221 |
| 1222318800000 | 2782.583152 |
| 1222405200000 | 2718.608852 |
| 1222491600000 | 2718.608852 |
| 1222578000000 | 2718.608852 |
| 1222664400000 | 2542.904757 |
| 1222750800000 | 2506.48043470964 |
| 1222837200000 | 2489.765647 |
| 1222923600000 | 2442.522596 |
| 1223010000000 | 2440.35293 |
| 1223096400000 | 2440.35293 |
| 1223182800000 | 2440.35293 |
| 1223269200000 | 2226.565982 |
| 1223355600000 | 2199.467859 |
| 1223442000000 | 2092.033042 |
| 1223528400000 | 2089.606182 |
| 1223614800000 | 1964.41607 |
| 1223701200000 | 1964.41607 |
| 1223787600000 | 1964.41607 |
| 1223874000000 | 2117.790394 |
| 1223960400000 | 2181.775796 |
| 1224046800000 | 2057.540264 |
| 1224133200000 | 1949.26651 |
| 1224219600000 | 1956.485712 |
| 1224306000000 | 1956.485712 |
| 1224392400000 | 1956.485712 |
| 1224478800000 | 1967.631873 |
| 1224565200000 | 1968.832967 |
| 1224651600000 | 1856.602311 |
| 1224738000000 | 1807.008352 |
| 1224824400000 | 1693.677396 |
| 1224910800000 | 1693.677396 |
| 1224997200000 | 1693.677396 |
| 1225083600000 | 1601.957459 |
| 1225170000000 | 1616.593273 |
| 1225256400000 | 1744.298126 |
| 1225342800000 | 1798.052587 |
| 1225429200000 | 1822.84181030005 |
| 1225515600000 | 1822.84181 |
| 1225602000000 | 1822.84181 |
| 1225692000000 | 1862.727411 |
| 1225778400000 | 1973.983635 |
| 1225864800000 | 1959.032983 |
| 1225951200000 | 1838.233556 |
| 1226037600000 | 1846.290337 |
| 1226124000000 | 1846.290337 |
| 1226210400000 | 1846.290337 |
| 1226296800000 | 1869.323109 |
| 1226383200000 | 1779.090435 |
| 1226469600000 | 1715.959572 |
| 1226556000000 | 1694.907776 |
| 1226642400000 | 1700.372638 |
| 1226728800000 | 1700.372638 |
| 1226815200000 | 1700.372638 |
| 1226901600000 | 1663.986744 |
| 1226988000000 | 1646.435283 |
| 1227074400000 | 1592.331302 |
| 1227160800000 | 1514.564483 |
| 1227247200000 | 1506.960233 |
| 1227333600000 | 1506.960233 |
| 1227420000000 | 1506.960233 |
| 1227506400000 | 1611.674496 |
| 1227592800000 | 1637.36824 |
| 1227679200000 | 1633.999452 |
| 1227765600000 | 1681.720878 |
| 1227852000000 | 1668.752752 |
| 1227938400000 | 1668.752752 |
| 1228024800000 | 1668.752752 |
| 1228111200000 | 1584.046366 |
| 1228197600000 | 1609.177251 |
| 1228284000000 | 1596.730376 |
| 1228370400000 | 1593.099416 |
| 1228456800000 | 1548.365467 |
| 1228543200000 | 1548.365467 |
| 1228629600000 | 1548.365467 |
| 1228716000000 | 1632.227896 |
| 1228802400000 | 1644.801856 |
| 1228888800000 | 1674.660625 |
| 1228975200000 | 1698.035257 |
| 1229061600000 | 1677.025025 |
| 1229148000000 | 1677.025025 |
| 1229234400000 | 1677.025025 |
| 1229320800000 | 1715.153555 |
| 1229407200000 | 1724.799856 |
| 1229493600000 | 1778.067365 |
| 1229580000000 | 1793.094836 |
| 1229666400000 | 1720.95341 |
| 1229752800000 | 1720.95341 |
| 1229839200000 | 1720.95341 |
| 1229925600000 | 1704.703782 |
| 1230012000000 | 1715.56939 |
| 1230098400000 | 1722.144171 |
| 1230184800000 | 1722.144367 |
| 1230271200000 | 1727.151142 |
| 1230357600000 | 1727.151142 |
| 1230444000000 | 1727.151142 |
| 1230530400000 | 1753.67091 |
| 1230616800000 | 1770.662775 |
| 1230703200000 | 1750.79415207812 |
| 1230789600000 | 1750.794152 |
| 1230876000000 | 1814.851078 |
| 1230962400000 | 1814.851078 |
| 1231048800000 | 1814.851078 |
| 1231135200000 | 1818.314178 |
| 1231221600000 | 1830.609044 |
| 1231308000000 | 1854.830357 |
| 1231394400000 | 1845.636084 |
| 1231480800000 | 1827.829978 |
| 1231567200000 | 1827.829978 |
| 1231653600000 | 1827.829978 |
| 1231740000000 | 1783.521864 |
| 1231826400000 | 1733.301503 |
| 1231912800000 | 1677.244716 |
| 1231999200000 | 1657.71792 |
| 1232085600000 | 1700.298607 |
| 1232172000000 | 1700.298607 |
| 1232258400000 | 1700.298607 |
| 1232344800000 | 1659.193415 |
| 1232431200000 | 1594.39017 |
| 1232517600000 | 1587.831096 |
| 1232604000000 | 1590.654643 |
| 1232690400000 | 1560.016315 |
| 1232776800000 | 1560.016315 |
| 1232863200000 | 1560.016315 |
| 1232949600000 | 1622.750206 |
| 1233036000000 | 1636.589593 |
| 1233122400000 | 1692.116488 |
| 1233208800000 | 1660.879548 |
| 1233295200000 | 1648.519436 |
| 1233381600000 | 1648.519436 |
| 1233468000000 | 1648.519436 |
| 1233554400000 | 1601.318594 |
| 1233640800000 | 1631.917586 |
| 1233727200000 | 1661.24799 |
| 1233813600000 | 1665.843921 |
| 1233900000000 | 1703.508358 |
| 1233986400000 | 1703.508358 |
| 1234072800000 | 1703.508358 |
| 1234159200000 | 1752.946131 |
| 1234245600000 | 1711.18263 |
| 1234332000000 | 1682.038875 |
| 1234418400000 | 1652.596957 |
| 1234504800000 | 1682.559097 |
| 1234591200000 | 1682.559097 |
| 1234677600000 | 1682.559097 |
| 1234764000000 | 1652.339632 |
| 1234850400000 | 1590.455163 |
| 1234936800000 | 1573.792627 |
| 1235023200000 | 1587.939827 |
| 1235109600000 | 1539.773812 |
| 1235196000000 | 1539.773812 |
| 1235282400000 | 1539.773812 |
| 1235368800000 | 1530.745264 |
| 1235455200000 | 1511.416923 |
| 1235541600000 | 1516.231455 |
| 1235628000000 | 1536.686934 |
| 1235714400000 | 1521.451954 |
| 1235800800000 | 1521.451954 |
| 1235887200000 | 1521.451954 |
| 1235973600000 | 1453.094413 |
| 1236060000000 | 1431.103097 |
| 1236146400000 | 1480.239443 |
| 1236232800000 | 1439.313929 |
| 1236319200000 | 1425.496098 |
| 1236405600000 | 1425.496098 |
| 1236492000000 | 1425.496098 |
| 1236574800000 | 1394.15522 |
| 1236661200000 | 1446.849381 |
| 1236747600000 | 1457.952932 |
| 1236834000000 | 1466.159507 |
| 1236920400000 | 1496.643783 |
| 1237006800000 | 1496.643783 |
| 1237093200000 | 1496.643783 |
| 1237179600000 | 1532.796061 |
| 1237266000000 | 1520.560689 |
| 1237352400000 | 1526.078149 |
| 1237438800000 | 1611.803261 |
| 1237525200000 | 1597.069265 |
| 1237611600000 | 1597.069265 |
| 1237698000000 | 1597.069265 |
| 1237784400000 | 1630.710478 |
| 1237870800000 | 1632.325163 |
| 1237957200000 | 1639.901898 |
| 1238043600000 | 1650.504553 |
| 1238130000000 | 1616.371273 |
| 1238216400000 | 1616.371273 |
| 1238302800000 | 1616.371273 |
| 1238389200000 | 1566.393541 |
| 1238475600000 | 1609.92412278847 |
| 1238562000000 | 1638.378462 |
| 1238648400000 | 1729.791355 |
| 1238734800000 | 1745.382403 |
| 1238821200000 | 1745.382403 |
| 1238907600000 | 1745.382403 |
| 1238994000000 | 1740.633785 |
| 1239080400000 | 1707.534786 |
| 1239166800000 | 1705.761522 |
| 1239253200000 | 1746.649055 |
| 1239339600000 | 1746.642616 |
| 1239426000000 | 1746.642616 |
| 1239512400000 | 1746.642616 |
| 1239598800000 | 1761.741574 |
| 1239685200000 | 1794.158939 |
| 1239771600000 | 1800.91793 |
| 1239858000000 | 1820.950584 |
| 1239944400000 | 1828.202678 |
| 1240030800000 | 1828.202678 |
| 1240117200000 | 1828.202678 |
| 1240203600000 | 1748.806418 |
| 1240290000000 | 1754.573866 |
| 1240376400000 | 1787.58163 |
| 1240462800000 | 1804.434365 |
| 1240549200000 | 1863.289367 |
| 1240635600000 | 1863.289367 |
| 1240722000000 | 1863.289367 |
| 1240808400000 | 1846.106005 |
| 1240894800000 | 1816.393688 |
| 1240981200000 | 1879.409965 |
| 1241067600000 | 1906.79574928942 |
| 1241154000000 | 1917.245192 |
| 1241240400000 | 1917.245192 |
| 1241326800000 | 1917.245192 |
| 1241413200000 | 1969.495177 |
| 1241499600000 | 2001.477579 |
| 1241586000000 | 2016.810053 |
| 1241672400000 | 2027.370631 |
| 1241758800000 | 2054.104775 |
| 1241845200000 | 2054.104775 |
| 1241931600000 | 2054.104775 |
| 1242018000000 | 2027.633144 |
| 1242104400000 | 2041.630071 |
| 1242190800000 | 1972.757124 |
| 1242277200000 | 1985.00135 |
| 1242363600000 | 2019.72472 |
| 1242450000000 | 2019.72472 |
| 1242536400000 | 2019.72472 |
| 1242622800000 | 2042.115388 |
| 1242709200000 | 2094.477198 |
| 1242795600000 | 2145.044419 |
| 1242882000000 | 2112.186048 |
| 1242968400000 | 2141.728827 |
| 1243054800000 | 2141.728827 |
| 1243141200000 | 2141.728827 |
| 1243227600000 | 2145.002747 |
| 1243314000000 | 2135.376295 |
| 1243400400000 | 2147.369944 |
| 1243486800000 | 2131.965735 |
| 1243573200000 | 2162.658579 |
| 1243659600000 | 2162.658579 |
| 1243746000000 | 2162.658579 |
| 1243832400000 | 2217.706485 |
| 1243918800000 | 2258.358632 |
| 1244005200000 | 2220.408658 |
| 1244091600000 | 2205.48522 |
| 1244178000000 | 2187.398558 |
| 1244264400000 | 2187.398558 |
| 1244350800000 | 2187.398558 |
| 1244437200000 | 2150.404626 |
| 1244523600000 | 2186.438819 |
| 1244610000000 | 2213.140804 |
| 1244696400000 | 2239.999822 |
| 1244782800000 | 2222.767574 |
| 1244869200000 | 2222.767574 |
| 1244955600000 | 2222.767574 |
| 1245042000000 | 2163.60013 |
| 1245128400000 | 2163.302607 |
| 1245214800000 | 2102.18327 |
| 1245301200000 | 2107.683221 |
| 1245387600000 | 2121.092955 |
| 1245474000000 | 2121.092955 |
| 1245560400000 | 2121.092955 |
| 1245646800000 | 2056.874896 |
| 1245733200000 | 2062.418643 |
| 1245819600000 | 2121.820115 |
| 1245906000000 | 2108.118388 |
| 1245992400000 | 2145.964358 |
| 1246078800000 | 2145.964358 |
| 1246165200000 | 2145.964358 |
| 1246251600000 | 2169.845663 |
| 1246338000000 | 2150.42755505546 |
| 1246424400000 | 2195.056837 |
| 1246510800000 | 2151.677489 |
| 1246597200000 | 2140.647742 |
| 1246683600000 | 2140.647742 |
| 1246770000000 | 2140.647742 |
| 1246856400000 | 2096.687842 |
| 1246942800000 | 2100.980655 |
| 1247029200000 | 2055.752853 |
| 1247115600000 | 2075.9958 |
| 1247202000000 | 2054.463517 |
| 1247288400000 | 2054.463517 |
| 1247374800000 | 2054.463517 |
| 1247461200000 | 2074.459984 |
| 1247547600000 | 2112.367954 |
| 1247634000000 | 2179.037193 |
| 1247720400000 | 2182.932812 |
| 1247806800000 | 2185.80025 |
| 1247893200000 | 2185.80025 |
| 1247979600000 | 2185.80025 |
| 1248066000000 | 2226.801434 |
| 1248152400000 | 2246.865297 |
| 1248238800000 | 2246.152677 |
| 1248325200000 | 2280.110941 |
| 1248411600000 | 2276.858018 |
| 1248498000000 | 2276.858018 |
| 1248584400000 | 2276.858018 |
| 1248670800000 | 2280.500687 |
| 1248757200000 | 2255.157942 |
| 1248843600000 | 2247.610934 |
| 1248930000000 | 2291.616223 |
| 1249016400000 | 2324.21376906556 |
| 1249102800000 | 2324.213769 |
| 1249189200000 | 2324.213769 |
| 1249275600000 | 2408.846409 |
| 1249362000000 | 2409.321609 |
| 1249448400000 | 2427.641564 |
| 1249534800000 | 2437.704266 |
| 1249621200000 | 2427.994493 |
| 1249707600000 | 2427.994493 |
| 1249794000000 | 2427.994493 |
| 1249880400000 | 2423.314922 |
| 1249966800000 | 2392.141945 |
| 1250053200000 | 2420.761176 |
| 1250139600000 | 2467.809765 |
| 1250226000000 | 2468.716695 |
| 1250312400000 | 2468.716695 |
| 1250398800000 | 2468.716695 |
| 1250485200000 | 2380.902613 |
| 1250571600000 | 2420.218889 |
| 1250658000000 | 2426.662546 |
| 1250744400000 | 2470.069743 |
| 1250830800000 | 2522.089071 |
| 1250917200000 | 2522.089071 |
| 1251003600000 | 2522.089071 |
| 1251090000000 | 2560.195579 |
| 1251176400000 | 2570.453323 |
| 1251262800000 | 2542.52706 |
| 1251349200000 | 2524.043641 |
| 1251435600000 | 2577.559762 |
| 1251522000000 | 2577.559762 |
| 1251608400000 | 2577.559762 |
| 1251694800000 | 2548.14646339061 |
| 1251781200000 | 2495.745183 |
| 1251867600000 | 2454.871886 |
| 1251954000000 | 2490.434852 |
| 1252040400000 | 2526.773424 |
| 1252126800000 | 2526.773424 |
| 1252213200000 | 2526.773424 |
| 1252299600000 | 2589.385669 |
| 1252386000000 | 2643.376288 |
| 1252472400000 | 2677.334398 |
| 1252558800000 | 2689.829507 |
| 1252645200000 | 2718.001471 |
| 1252731600000 | 2718.001471 |
| 1252818000000 | 2718.001471 |
| 1252904400000 | 2702.027138 |
| 1252990800000 | 2716.051762 |
| 1253077200000 | 2774.16543 |
| 1253163600000 | 2803.068305 |
| 1253250000000 | 2785.355948 |
| 1253336400000 | 2785.355948 |
| 1253422800000 | 2785.355948 |
| 1253509200000 | 2744.572066 |
| 1253595600000 | 2786.511979 |
| 1253682000000 | 2788.052847 |
| 1253768400000 | 2721.229234 |
| 1253854800000 | 2702.19388 |
| 1253941200000 | 2702.19388 |
| 1254027600000 | 2702.19388 |
| 1254114000000 | 2724.619864 |
| 1254200400000 | 2720.168746 |
| 1254286800000 | 2733.34583190594 |
| 1254373200000 | 2693.448562 |
| 1254459600000 | 2641.355716 |
| 1254546000000 | 2641.355716 |
| 1254632400000 | 2641.355716 |
| 1254718800000 | 2670.754548 |
| 1254805200000 | 2756.898902 |
| 1254891600000 | 2749.355402 |
| 1254978000000 | 2805.014188 |
| 1255064400000 | 2803.273651 |
| 1255150800000 | 2803.273651 |
| 1255237200000 | 2803.273651 |
| 1255323600000 | 2831.986179 |
| 1255410000000 | 2817.883902 |
| 1255496400000 | 2880.832327 |
| 1255582800000 | 2893.968952 |
| 1255669200000 | 2871.659386 |
| 1255755600000 | 2871.659386 |
| 1255842000000 | 2871.659386 |
| 1255928400000 | 2906.906264 |
| 1256014800000 | 2894.729493 |
| 1256101200000 | 2890.805594 |
| 1256187600000 | 2856.777473 |
| 1256274000000 | 2850.187812 |
| 1256360400000 | 2850.187812 |
| 1256446800000 | 2850.187812 |
| 1256533200000 | 2801.778747 |
| 1256619600000 | 2754.308773 |
| 1256706000000 | 2665.281339 |
| 1256792400000 | 2736.478212 |
| 1256878800000 | 2700.835746 |
| 1256965200000 | 2700.835746 |
| 1257051600000 | 2700.835746 |
| 1257141600000 | 2698.503857 |
| 1257228000000 | 2642.373478 |
| 1257314400000 | 2735.492974 |
| 1257400800000 | 2762.963911 |
| 1257487200000 | 2770.07437 |
| 1257573600000 | 2770.07437 |
| 1257660000000 | 2770.07437 |
| 1257746400000 | 2832.785216 |
| 1257832800000 | 2810.728753 |
| 1257919200000 | 2827.156843 |
| 1258005600000 | 2818.225445 |
| 1258092000000 | 2839.317169 |
| 1258178400000 | 2839.317169 |
| 1258264800000 | 2839.317169 |
| 1258351200000 | 2899.534913 |
| 1258437600000 | 2863.778462 |
| 1258524000000 | 2877.698839 |
| 1258610400000 | 2806.634959 |
| 1258696800000 | 2784.277581 |
| 1258783200000 | 2784.277581 |
| 1258869600000 | 2784.277581 |
| 1258956000000 | 2843.076008 |
| 1259042400000 | 2823.445514 |
| 1259128800000 | 2838.091193 |
| 1259215200000 | 2739.924744 |
| 1259301600000 | 2777.423446 |
| 1259388000000 | 2777.423446 |
| 1259474400000 | 2777.423446 |
| 1259560800000 | 2742.4578280547 |
| 1259647200000 | 2824.396588 |
| 1259733600000 | 2839.061717 |
| 1259820000000 | 2834.712059 |
| 1259906400000 | 2815.120913 |
| 1259992800000 | 2815.120913 |
| 1260079200000 | 2815.120913 |
| 1260165600000 | 2802.140373 |
| 1260252000000 | 2748.534079 |
| 1260338400000 | 2721.638808 |
| 1260424800000 | 2736.201656 |
| 1260511200000 | 2726.738191 |
| 1260597600000 | 2726.738191 |
| 1260684000000 | 2726.738191 |
| 1260770400000 | 2740.839923 |
| 1260856800000 | 2725.538796 |
| 1260943200000 | 2754.976891 |
| 1261029600000 | 2698.635123 |
| 1261116000000 | 2681.349916 |
| 1261202400000 | 2681.349916 |
| 1261288800000 | 2681.349916 |
| 1261375200000 | 2702.776626 |
| 1261461600000 | 2695.413918 |
| 1261548000000 | 2718.888182 |
| 1261634400000 | 2718.784331 |
| 1261720800000 | 2718.786356 |
| 1261807200000 | 2718.786356 |
| 1261893600000 | 2718.786356 |
| 1261980000000 | 2733.34606 |
| 1262066400000 | 2751.38071 |
| 1262152800000 | 2743.777537 |
| 1262239200000 | 2758.97148495853 |
| 1262325600000 | 2758.976599 |
| 1262412000000 | 2758.976599 |
| 1262498400000 | 2758.976599 |
| 1262584800000 | 2829.782814 |
| 1262671200000 | 2843.288764 |
| 1262757600000 | 2851.441671 |
| 1262844000000 | 2854.889055 |
| 1262930400000 | 2871.04782 |
| 1263016800000 | 2871.04782 |
| 1263103200000 | 2871.04782 |
| 1263189600000 | 2918.665681 |
| 1263276000000 | 2885.726801 |
| 1263362400000 | 2891.464008 |
| 1263448800000 | 2906.227311 |
| 1263535200000 | 2882.091617 |
| 1263621600000 | 2882.091617 |
| 1263708000000 | 2882.091617 |
| 1263794400000 | 2894.193621 |
| 1263880800000 | 2885.316388 |
| 1263967200000 | 2829.901087 |
| 1264053600000 | 2794.538186 |
| 1264140000000 | 2764.430024 |
| 1264226400000 | 2764.430024 |
| 1264312800000 | 2764.430024 |
| 1264399200000 | 2771.044174 |
| 1264485600000 | 2751.57491 |
| 1264572000000 | 2744.334887 |
| 1264658400000 | 2729.381976 |
| 1264744800000 | 2726.483139 |
| 1264831200000 | 2726.483139 |
| 1264917600000 | 2726.483139 |
| 1265004000000 | 2740.27281 |
| 1265090400000 | 2789.583977 |
| 1265176800000 | 2772.182794 |
| 1265263200000 | 2684.680365 |
| 1265349600000 | 2611.473026 |
| 1265436000000 | 2611.473026 |
| 1265522400000 | 2611.473026 |
| 1265608800000 | 2600.181781 |
| 1265695200000 | 2613.926788 |
| 1265781600000 | 2623.343894 |
| 1265868000000 | 2629.334792 |
| 1265954400000 | 2615.999784 |
| 1266040800000 | 2615.999784 |
| 1266127200000 | 2615.999784 |
| 1266213600000 | 2613.108092 |
| 1266300000000 | 2649.267442 |
| 1266386400000 | 2682.041042 |
| 1266472800000 | 2689.964993 |
| 1266559200000 | 2667.88249 |
| 1266645600000 | 2667.88249 |
| 1266732000000 | 2667.88249 |
| 1266818400000 | 2689.053456 |
| 1266904800000 | 2662.54299 |
| 1266991200000 | 2663.230839 |
| 1267077600000 | 2609.863763 |
| 1267164000000 | 2650.815 |
| 1267250400000 | 2650.815 |
| 1267336800000 | 2650.815 |
| 1267423200000 | 2649.254754 |
| 1267509600000 | 2686.687614 |
| 1267596000000 | 2727.963839 |
| 1267682400000 | 2724.293956 |
| 1267768800000 | 2756.998491 |
| 1267855200000 | 2756.998491 |
| 1267941600000 | 2756.998491 |
| 1268028000000 | 2763.485165 |
| 1268114400000 | 2749.777686 |
| 1268200800000 | 2784.709205 |
| 1268287200000 | 2787.113376 |
| 1268373600000 | 2818.909568 |
| 1268460000000 | 2818.909568 |
| 1268546400000 | 2818.909568 |
| 1268629200000 | 2788.661114 |
| 1268715600000 | 2828.919126 |
| 1268802000000 | 2852.262533 |
| 1268888400000 | 2824.63484 |
| 1268974800000 | 2799.187565 |
| 1269061200000 | 2799.187565 |
| 1269147600000 | 2799.187565 |
| 1269234000000 | 2802.306048 |
| 1269320400000 | 2825.991711 |
| 1269406800000 | 2798.648066 |
| 1269493200000 | 2818.773811 |
| 1269579600000 | 2829.584235 |
| 1269666000000 | 2829.584235 |
| 1269752400000 | 2829.584235 |
| 1269838800000 | 2838.192633 |
| 1269925200000 | 2833.052451 |
| 1270011600000 | 2849.1718694327 |
| 1270098000000 | 2891.561156 |
| 1270184400000 | 2891.561193 |
| 1270270800000 | 2891.561193 |
| 1270357200000 | 2891.561193 |
| 1270443600000 | 2889.028256 |
| 1270530000000 | 2899.286498 |
| 1270616400000 | 2894.157459 |
| 1270702800000 | 2888.166114 |
| 1270789200000 | 2929.690571 |
| 1270875600000 | 2929.690571 |
| 1270962000000 | 2929.690571 |
| 1271048400000 | 2954.374508 |
| 1271134800000 | 2931.430402 |
| 1271221200000 | 2964.962076 |
| 1271307600000 | 2974.599741 |
| 1271394000000 | 2935.203872 |
| 1271480400000 | 2935.203872 |
| 1271566800000 | 2935.203872 |
| 1271653200000 | 2899.260889 |
| 1271739600000 | 2939.991445 |
| 1271826000000 | 2926.69839 |
| 1271912400000 | 2892.051069 |
| 1271998800000 | 2934.371611 |
| 1272085200000 | 2934.371611 |
| 1272171600000 | 2934.371611 |
| 1272258000000 | 2953.29803 |
| 1272344400000 | 2888.061516 |
| 1272430800000 | 2808.936111 |
| 1272517200000 | 2855.876603 |
| 1272603600000 | 2862.88633546364 |
| 1272690000000 | 2862.886335 |
| 1272776400000 | 2862.886335 |
| 1272862800000 | 2852.608096 |
| 1272949200000 | 2753.296481 |
| 1273035600000 | 2680.357841 |
| 1273122000000 | 2618.924667 |
| 1273208400000 | 2494.453372 |
| 1273294800000 | 2494.453372 |
| 1273381200000 | 2494.453372 |
| 1273467600000 | 2684.774203 |
| 1273554000000 | 2644.047002 |
| 1273640400000 | 2700.849874 |
| 1273726800000 | 2681.946614 |
| 1273813200000 | 2592.13739 |
| 1273899600000 | 2592.13739 |
| 1273986000000 | 2592.13739 |
| 1274072400000 | 2547.292104 |
| 1274158800000 | 2575.482215 |
| 1274245200000 | 2493.78257 |
| 1274331600000 | 2425.300408 |
| 1274418000000 | 2463.782234 |
| 1274504400000 | 2463.782234 |
| 1274590800000 | 2463.782234 |
| 1274677200000 | 2441.525362 |
| 1274763600000 | 2344.790961 |
| 1274850000000 | 2407.678456 |
| 1274936400000 | 2488.227393 |
| 1275022800000 | 2494.641856 |
| 1275109200000 | 2494.641856 |
| 1275195600000 | 2494.641856 |
| 1275282000000 | 2499.84110239785 |
| 1275368400000 | 2504.052951 |
| 1275454800000 | 2494.518014 |
| 1275541200000 | 2536.953821 |
| 1275627600000 | 2467.325019 |
| 1275714000000 | 2467.325019 |
| 1275800400000 | 2467.325019 |
| 1275886800000 | 2418.41178 |
| 1275973200000 | 2388.450046 |
| 1276059600000 | 2454.242798 |
| 1276146000000 | 2504.127839 |
| 1276232400000 | 2508.892884 |
| 1276318800000 | 2508.892884 |
| 1276405200000 | 2508.892884 |
| 1276491600000 | 2580.69531 |
| 1276578000000 | 2604.737074 |
| 1276664400000 | 2597.368363 |
| 1276750800000 | 2601.032607 |
| 1276837200000 | 2619.334493 |
| 1276923600000 | 2619.334493 |
| 1277010000000 | 2619.334493 |
| 1277096400000 | 2633.955142 |
| 1277182800000 | 2614.539848 |
| 1277269200000 | 2593.420873 |
| 1277355600000 | 2563.29243 |
| 1277442000000 | 2546.238896 |
| 1277528400000 | 2546.238896 |
| 1277614800000 | 2546.238896 |
| 1277701200000 | 2577.907421 |
| 1277787600000 | 2480.211299 |
| 1277874000000 | 2486.9609446914 |
| 1277960400000 | 2462.000946 |
| 1278046800000 | 2505.845548 |
| 1278133200000 | 2505.845548 |
| 1278219600000 | 2505.845548 |
| 1278306000000 | 2497.345196 |
| 1278392400000 | 2571.167879 |
| 1278478800000 | 2586.38901 |
| 1278565200000 | 2621.656933 |
| 1278651600000 | 2621.440653 |
| 1278738000000 | 2621.440653 |
| 1278824400000 | 2621.440653 |
| 1278910800000 | 2615.921594 |
| 1278997200000 | 2673.399818 |
| 1279083600000 | 2684.796259 |
| 1279170000000 | 2695.752143 |
| 1279256400000 | 2672.596058 |
| 1279342800000 | 2672.596058 |
| 1279429200000 | 2672.596058 |
| 1279515600000 | 2649.688774 |
| 1279602000000 | 2625.995844 |
| 1279688400000 | 2652.9829 |
| 1279774800000 | 2706.606606 |
| 1279861200000 | 2715.767251 |
| 1279947600000 | 2715.767251 |
| 1280034000000 | 2715.767251 |
| 1280120400000 | 2761.322482 |
| 1280206800000 | 2772.456311 |
| 1280293200000 | 2766.154245 |
| 1280379600000 | 2777.813259 |
| 1280466000000 | 2759.764063 |
| 1280552400000 | 2759.764063 |
| 1280638800000 | 2759.764063 |
| 1280725200000 | 2846.524817 |
| 1280811600000 | 2857.056331 |
| 1280898000000 | 2839.487632 |
| 1280984400000 | 2840.999461 |
| 1281070800000 | 2853.226236 |
| 1281157200000 | 2853.226236 |
| 1281243600000 | 2853.226236 |
| 1281330000000 | 2871.163299 |
| 1281416400000 | 2809.28514 |
| 1281502800000 | 2716.288393 |
| 1281589200000 | 2686.381591 |
| 1281675600000 | 2679.08512 |
| 1281762000000 | 2679.08512 |
| 1281848400000 | 2679.08512 |
| 1281934800000 | 2699.842876 |
| 1282021200000 | 2736.935101 |
| 1282107600000 | 2729.973794 |
| 1282194000000 | 2712.510074 |
| 1282280400000 | 2654.335928 |
| 1282366800000 | 2654.335928 |
| 1282453200000 | 2654.335928 |
| 1282539600000 | 2661.619785 |
| 1282626000000 | 2617.58386 |
| 1282712400000 | 2590.701958 |
| 1282798800000 | 2631.599053 |
| 1282885200000 | 2646.860541 |
| 1282971600000 | 2646.860541 |
| 1283058000000 | 2646.860541 |
| 1283144400000 | 2646.481366 |
| 1283230800000 | 2652.67515054702 |
| 1283317200000 | 2727.945908 |
| 1283403600000 | 2740.134349 |
| 1283490000000 | 2764.297273 |
| 1283576400000 | 2764.297273 |
| 1283662800000 | 2764.297273 |
| 1283749200000 | 2777.701775 |
| 1283835600000 | 2733.385913 |
| 1283922000000 | 2763.625477 |
| 1284008400000 | 2784.45918 |
| 1284094800000 | 2790.197034 |
| 1284181200000 | 2790.197034 |
| 1284267600000 | 2790.197034 |
| 1284354000000 | 2840.712738 |
| 1284440400000 | 2861.475764 |
| 1284526800000 | 2877.372325 |
| 1284613200000 | 2873.33589 |
| 1284699600000 | 2871.778389 |
| 1284786000000 | 2871.778389 |
| 1284872400000 | 2871.778389 |
| 1284958800000 | 2900.679813 |
| 1285045200000 | 2916.022024 |
| 1285131600000 | 2941.268195 |
| 1285218000000 | 2926.584286 |
| 1285304400000 | 2981.073572 |
| 1285390800000 | 2981.073572 |
| 1285477200000 | 2981.073572 |
| 1285563600000 | 2990.201768 |
| 1285650000000 | 3004.272021 |
| 1285736400000 | 3015.065373 |
| 1285822800000 | 3015.46354962168 |
| 1285909200000 | 3037.194831 |
| 1285995600000 | 3037.194831 |
| 1286082000000 | 3037.194831 |
| 1286168400000 | 3016.855987 |
| 1286254800000 | 3071.884248 |
| 1286341200000 | 3096.78549 |
| 1286427600000 | 3106.225214 |
| 1286514000000 | 3103.822895 |
| 1286600400000 | 3103.822895 |
| 1286686800000 | 3103.822895 |
| 1286773200000 | 3119.738323 |
| 1286859600000 | 3099.551591 |
| 1286946000000 | 3163.724135 |
| 1287032400000 | 3196.73029 |
| 1287118800000 | 3175.22252 |
| 1287205200000 | 3175.22252 |
| 1287291600000 | 3175.22252 |
| 1287378000000 | 3166.285067 |
| 1287464400000 | 3112.685019 |
| 1287550800000 | 3148.035948 |
| 1287637200000 | 3170.530562 |
| 1287723600000 | 3150.985474 |
| 1287810000000 | 3150.985474 |
| 1287896400000 | 3150.985474 |
| 1287982800000 | 3178.777873 |
| 1288069200000 | 3161.836974 |
| 1288155600000 | 3122.28879 |
| 1288242000000 | 3148.742873 |
| 1288328400000 | 3155.412292 |
| 1288414800000 | 3155.412292 |
| 1288501200000 | 3155.412292 |
| 1288587600000 | 3161.99571 |
| 1288674000000 | 3193.023976 |
| 1288760400000 | 3182.491542 |
| 1288846800000 | 3258.941468 |
| 1288933200000 | 3241.901869 |
| 1289019600000 | 3241.901869 |
| 1289106000000 | 3241.901869 |
| 1289196000000 | 3217.688347 |
| 1289282400000 | 3237.5668 |
| 1289368800000 | 3174.435097 |
| 1289455200000 | 3148.894191 |
| 1289541600000 | 3141.210939 |
| 1289628000000 | 3141.210939 |
| 1289714400000 | 3141.210939 |
| 1289800800000 | 3141.051226 |
| 1289887200000 | 3065.546601 |
| 1289973600000 | 3078.700368 |
| 1290060000000 | 3128.479762 |
| 1290146400000 | 3136.67785 |
| 1290232800000 | 3136.67785 |
| 1290319200000 | 3136.67785 |
| 1290405600000 | 3122.329052 |
| 1290492000000 | 3047.026677 |
| 1290578400000 | 3066.77457 |
| 1290664800000 | 3083.937395 |
| 1290751200000 | 3044.107886 |
| 1290837600000 | 3044.107886 |
| 1290924000000 | 3044.107886 |
| 1291010400000 | 2993.688429 |
| 1291096800000 | 2973.00229013458 |
| 1291183200000 | 3039.261859 |
| 1291269600000 | 3117.347135 |
| 1291356000000 | 3169.638143 |
| 1291442400000 | 3169.638143 |
| 1291528800000 | 3169.638143 |
| 1291615200000 | 3173.091734 |
| 1291701600000 | 3217.159104 |
| 1291788000000 | 3191.842584 |
| 1291874400000 | 3185.761493 |
| 1291960800000 | 3201.587605 |
| 1292047200000 | 3201.587605 |
| 1292133600000 | 3201.587605 |
| 1292220000000 | 3251.8257 |
| 1292306400000 | 3258.482588 |
| 1292392800000 | 3243.289833 |
| 1292479200000 | 3217.815413 |
| 1292565600000 | 3214.956666 |
| 1292652000000 | 3214.956666 |
| 1292738400000 | 3214.956666 |
| 1292824800000 | 3221.608875 |
| 1292911200000 | 3249.696785 |
| 1292997600000 | 3250.648658 |
| 1293084000000 | 3249.560931 |
| 1293170400000 | 3251.319545 |
| 1293256800000 | 3251.319545 |
| 1293343200000 | 3251.319545 |
| 1293429600000 | 3243.644528 |
| 1293516000000 | 3248.29953 |
| 1293602400000 | 3278.130666 |
| 1293688800000 | 3296.530675 |
| 1293775200000 | 3336.82766410178 |
| 1293861600000 | 3336.827664 |
| 1293948000000 | 3336.827664 |
| 1294034400000 | 3339.938488 |
| 1294120800000 | 3347.646384 |
| 1294207200000 | 3299.365487 |
| 1294293600000 | 3281.177562 |
| 1294380000000 | 3263.688609 |
| 1294466400000 | 3263.688609 |
| 1294552800000 | 3263.688609 |
| 1294639200000 | 3229.098652 |
| 1294725600000 | 3275.872611 |
| 1294812000000 | 3333.077592 |
| 1294898400000 | 3372.170698 |
| 1294984800000 | 3373.505813 |
| 1295071200000 | 3373.505813 |
| 1295157600000 | 3373.505813 |
| 1295244000000 | 3363.380433 |
| 1295330400000 | 3401.996333 |
| 1295416800000 | 3386.692125 |
| 1295503200000 | 3306.538073 |
| 1295589600000 | 3356.624903 |
| 1295676000000 | 3356.624903 |
| 1295762400000 | 3356.624903 |
| 1295848800000 | 3367.236314 |
| 1295935200000 | 3348.99557 |
| 1296021600000 | 3388.993719 |
| 1296108000000 | 3411.426372 |
| 1296194400000 | 3376.793115 |
| 1296280800000 | 3376.793115 |
| 1296367200000 | 3376.793115 |
| 1296453600000 | 3382.67775029722 |
| 1296540000000 | 3448.461927 |
| 1296626400000 | 3439.998206 |
| 1296712800000 | 3402.118028 |
| 1296799200000 | 3401.279863 |
| 1296885600000 | 3401.279863 |
| 1296972000000 | 3401.279863 |
| 1297058400000 | 3443.038859 |
| 1297144800000 | 3459.924969 |
| 1297231200000 | 3461.081913 |
| 1297317600000 | 3417.271894 |
| 1297404000000 | 3418.632455 |
| 1297490400000 | 3418.632455 |
| 1297576800000 | 3418.632455 |
| 1297663200000 | 3422.646431 |
| 1297749600000 | 3424.732426 |
| 1297836000000 | 3424.848667 |
| 1297922400000 | 3433.935564 |
| 1298008800000 | 3454.612529 |
| 1298095200000 | 3454.612529 |
| 1298181600000 | 3454.612529 |
| 1298268000000 | 3423.675863 |
| 1298354400000 | 3401.997604 |
| 1298440800000 | 3380.368415 |
| 1298527200000 | 3353.766108 |
| 1298613600000 | 3393.045224 |
| 1298700000000 | 3393.045224 |
| 1298786400000 | 3393.045224 |
| 1298872800000 | 3439.87354718858 |
| 1298959200000 | 3451.730326 |
| 1299045600000 | 3442.163372 |
| 1299132000000 | 3465.731098 |
| 1299218400000 | 3484.304407 |
| 1299304800000 | 3484.304407 |
| 1299391200000 | 3484.304407 |
| 1299477600000 | 3490.528277 |
| 1299564000000 | 3466.102988 |
| 1299650400000 | 3478.990137 |
| 1299736800000 | 3398.112969 |
| 1299823200000 | 3365.636398 |
| 1299909600000 | 3365.636398 |
| 1299996000000 | 3365.636398 |
| 1300078800000 | 3373.134368 |
| 1300165200000 | 3287.18325 |
| 1300251600000 | 3260.241867 |
| 1300338000000 | 3328.996758 |
| 1300424400000 | 3390.387268 |
| 1300510800000 | 3390.387268 |
| 1300597200000 | 3390.387268 |
| 1300683600000 | 3466.699916 |
| 1300770000000 | 3467.459731 |
| 1300856400000 | 3448.145062 |
| 1300942800000 | 3492.728663 |
| 1301029200000 | 3489.22242 |
| 1301115600000 | 3489.22242 |
| 1301202000000 | 3489.22242 |
| 1301288400000 | 3487.214759 |
| 1301374800000 | 3475.863118 |
| 1301461200000 | 3505.150034 |
| 1301547600000 | 3504.74461520957 |
| 1301634000000 | 3524.813641 |
| 1301720400000 | 3524.813641 |
| 1301806800000 | 3524.813641 |
| 1301893200000 | 3564.466862 |
| 1301979600000 | 3565.53294 |
| 1302066000000 | 3601.449425 |
| 1302152400000 | 3570.527826 |
| 1302238800000 | 3610.867569 |
| 1302325200000 | 3610.867569 |
| 1302411600000 | 3610.867569 |
| 1302498000000 | 3604.334065 |
| 1302584400000 | 3549.96891 |
| 1302670800000 | 3583.073688 |
| 1302757200000 | 3577.249805 |
| 1302843600000 | 3575.767889 |
| 1302930000000 | 3575.767889 |
| 1303016400000 | 3575.767889 |
| 1303102800000 | 3476.400585 |
| 1303189200000 | 3528.216863 |
| 1303275600000 | 3620.210148 |
| 1303362000000 | 3661.487799 |
| 1303448400000 | 3661.456496 |
| 1303534800000 | 3661.456496 |
| 1303621200000 | 3661.456496 |
| 1303707600000 | 3653.015723 |
| 1303794000000 | 3669.586331 |
| 1303880400000 | 3684.711073 |
| 1303966800000 | 3748.217219 |
| 1304053200000 | 3764.636299 |
| 1304139600000 | 3764.636299 |
| 1304226000000 | 3764.636299 |
| 1304312400000 | 3783.578642 |
| 1304398800000 | 3745.828244 |
| 1304485200000 | 3711.275084 |
| 1304571600000 | 3643.610956 |
| 1304658000000 | 3658.057742 |
| 1304744400000 | 3658.057742 |
| 1304830800000 | 3658.057742 |
| 1304917200000 | 3613.459815 |
| 1305003600000 | 3667.927231 |
| 1305090000000 | 3664.547845 |
| 1305176400000 | 3609.672696 |
| 1305262800000 | 3608.94313 |
| 1305349200000 | 3608.94313 |
| 1305435600000 | 3608.94313 |
| 1305522000000 | 3604.160291 |
| 1305608400000 | 3564.997423 |
| 1305694800000 | 3585.229622 |
| 1305781200000 | 3604.503167 |
| 1305867600000 | 3594.147073 |
| 1305954000000 | 3594.147073 |
| 1306040400000 | 3594.147073 |
| 1306126800000 | 3511.600644 |
| 1306213200000 | 3538.913928 |
| 1306299600000 | 3539.938054 |
| 1306386000000 | 3555.389946 |
| 1306472400000 | 3618.149929 |
| 1306558800000 | 3618.149929 |
| 1306645200000 | 3618.149929 |
| 1306731600000 | 3626.866334 |
| 1306818000000 | 3673.43043841463 |
| 1306904400000 | 3679.484213 |
| 1306990800000 | 3656.774649 |
| 1307077200000 | 3668.548549 |
| 1307163600000 | 3668.548549 |
| 1307250000000 | 3668.548549 |
| 1307336400000 | 3660.578322 |
| 1307422800000 | 3669.801223 |
| 1307509200000 | 3595.498649 |
| 1307595600000 | 3600.695256 |
| 1307682000000 | 3530.348888 |
| 1307768400000 | 3530.348888 |
| 1307854800000 | 3530.348888 |
| 1307941200000 | 3531.302771 |
| 1308027600000 | 3574.72872 |
| 1308114000000 | 3502.705149 |
| 1308200400000 | 3430.053862 |
| 1308286800000 | 3459.311456 |
| 1308373200000 | 3459.311456 |
| 1308459600000 | 3459.311456 |
| 1308546000000 | 3421.563679 |
| 1308632400000 | 3474.632189 |
| 1308718800000 | 3471.486723 |
| 1308805200000 | 3365.876703 |
| 1308891600000 | 3370.017341 |
| 1308978000000 | 3370.017341 |
| 1309064400000 | 3370.017341 |
| 1309150800000 | 3379.873591 |
| 1309237200000 | 3414.760812 |
| 1309323600000 | 3485.545596 |
| 1309410000000 | 3551.09942653588 |
| 1309496400000 | 3577.751002 |
| 1309582800000 | 3577.751002 |
| 1309669200000 | 3577.751002 |
| 1309755600000 | 3610.724895 |
| 1309842000000 | 3605.700913 |
| 1309928400000 | 3563.875812 |
| 1310014800000 | 3593.438891 |
| 1310101200000 | 3553.527955 |
| 1310187600000 | 3553.527955 |
| 1310274000000 | 3553.527955 |
| 1310360400000 | 3427.254583 |
| 1310446800000 | 3400.561896 |
| 1310533200000 | 3465.798938 |
| 1310619600000 | 3435.36838 |
| 1310706000000 | 3408.491006 |
| 1310792400000 | 3408.491006 |
| 1310878800000 | 3408.491006 |
| 1310965200000 | 3320.427979 |
| 1311051600000 | 3383.766101 |
| 1311138000000 | 3416.833914 |
| 1311224400000 | 3478.763018 |
| 1311310800000 | 3505.267601 |
| 1311397200000 | 3505.267601 |
| 1311483600000 | 3505.267601 |
| 1311570000000 | 3494.65043 |
| 1311656400000 | 3510.788566 |
| 1311742800000 | 3448.440858 |
| 1311829200000 | 3409.922174 |
| 1311915600000 | 3407.165672 |
| 1312002000000 | 3407.165672 |
| 1312088400000 | 3407.165672 |
| 1312174800000 | 3342.214584 |
| 1312261200000 | 3247.032902 |
| 1312347600000 | 3182.419783 |
| 1312434000000 | 3007.828557 |
| 1312520400000 | 2955.223516 |
| 1312606800000 | 2955.223516 |
| 1312693200000 | 2955.223516 |
| 1312779600000 | 2790.123889 |
| 1312866000000 | 2863.119143 |
| 1312952400000 | 2818.478809 |
| 1313038800000 | 2897.824452 |
| 1313125200000 | 2983.993712 |
| 1313211600000 | 2983.993712 |
| 1313298000000 | 2983.993712 |
| 1313384400000 | 3058.172359 |
| 1313470800000 | 3015.215038 |
| 1313557200000 | 3032.429204 |
| 1313643600000 | 2858.307266 |
| 1313730000000 | 2840.401047 |
| 1313816400000 | 2840.401047 |
| 1313902800000 | 2840.401047 |
| 1313989200000 | 2848.685912 |
| 1314075600000 | 2868.44057 |
| 1314162000000 | 2908.379934 |
| 1314248400000 | 2887.738323 |
| 1314334800000 | 2877.194313 |
| 1314421200000 | 2877.194313 |
| 1314507600000 | 2877.194313 |
| 1314594000000 | 2959.003521 |
| 1314680400000 | 2976.286217 |
| 1314766800000 | 3059.14556719697 |
| 1314853200000 | 3037.790052 |
| 1314939600000 | 2974.315144 |
| 1315026000000 | 2974.315144 |
| 1315112400000 | 2974.315144 |
| 1315198800000 | 2853.994652 |
| 1315285200000 | 2806.196634 |
| 1315371600000 | 2885.958624 |
| 1315458000000 | 2903.325105 |
| 1315544400000 | 2798.653239 |
| 1315630800000 | 2798.653239 |
| 1315717200000 | 2798.653239 |
| 1315803600000 | 2710.002657 |
| 1315890000000 | 2723.27454 |
| 1315976400000 | 2752.154908 |
| 1316062800000 | 2831.557527 |
| 1316149200000 | 2859.823485 |
| 1316235600000 | 2859.823485 |
| 1316322000000 | 2859.823485 |
| 1316408400000 | 2770.992278 |
| 1316494800000 | 2806.363073 |
| 1316581200000 | 2777.343951 |
| 1316667600000 | 2620.408257 |
| 1316754000000 | 2608.590034 |
| 1316840400000 | 2608.590034 |
| 1316926800000 | 2608.590034 |
| 1317013200000 | 2613.600211 |
| 1317099600000 | 2738.971127 |
| 1317186000000 | 2714.605732 |
| 1317272400000 | 2722.198105 |
| 1317358800000 | 2645.4400852332 |
| 1317445200000 | 2645.440085 |
| 1317531600000 | 2645.440085 |
| 1317618000000 | 2584.955111 |
| 1317704400000 | 2496.227066 |
| 1317790800000 | 2546.978494 |
| 1317877200000 | 2631.434861 |
| 1317963600000 | 2669.006543 |
| 1318050000000 | 2669.006543 |
| 1318136400000 | 2669.006543 |
| 1318222800000 | 2740.887578 |
| 1318309200000 | 2737.748888 |
| 1318395600000 | 2821.242871 |
| 1318482000000 | 2790.304242 |
| 1318568400000 | 2850.703049 |
| 1318654800000 | 2850.703049 |
| 1318741200000 | 2850.703049 |
| 1318827600000 | 2806.248096 |
| 1318914000000 | 2784.553472 |
| 1319000400000 | 2814.303197 |
| 1319086800000 | 2757.963297 |
| 1319173200000 | 2845.791374 |
| 1319259600000 | 2845.791374 |
| 1319346000000 | 2845.791374 |
| 1319432400000 | 2897.020137 |
| 1319518800000 | 2888.241853 |
| 1319605200000 | 2873.483989 |
| 1319691600000 | 3011.729229 |
| 1319778000000 | 3024.634289 |
| 1319864400000 | 3024.634289 |
| 1319950800000 | 3024.634289 |
| 1320037200000 | 2930.58186719648 |
| 1320123600000 | 2778.894965 |
| 1320210000000 | 2817.455806 |
| 1320296400000 | 2862.054571 |
| 1320382800000 | 2859.092735 |
| 1320469200000 | 2859.092735 |
| 1320555600000 | 2859.092735 |
| 1320645600000 | 2837.78019 |
| 1320732000000 | 2864.44434 |
| 1320818400000 | 2780.694067 |
| 1320904800000 | 2753.646404 |
| 1320991200000 | 2842.340836 |
| 1321077600000 | 2842.340836 |
| 1321164000000 | 2842.340836 |
| 1321250400000 | 2802.311521 |
| 1321336800000 | 2755.363288 |
| 1321423200000 | 2748.727929 |
| 1321509600000 | 2706.12906 |
| 1321596000000 | 2683.821628 |
| 1321682400000 | 2683.821628 |
| 1321768800000 | 2683.821628 |
| 1321855200000 | 2584.966046 |
| 1321941600000 | 2569.333703 |
| 1322028000000 | 2504.464022 |
| 1322114400000 | 2512.927695 |
| 1322200800000 | 2506.915165 |
| 1322287200000 | 2506.915165 |
| 1322373600000 | 2506.915165 |
| 1322460000000 | 2597.835698 |
| 1322546400000 | 2625.464835 |
| 1322632800000 | 2738.06878280438 |
| 1322719200000 | 2706.42569 |
| 1322805600000 | 2727.492229 |
| 1322892000000 | 2727.492229 |
| 1322978400000 | 2727.492229 |
| 1323064800000 | 2769.387966 |
| 1323151200000 | 2734.132166 |
| 1323237600000 | 2737.363658 |
| 1323324000000 | 2666.947541 |
| 1323410400000 | 2687.038367 |
| 1323496800000 | 2687.038367 |
| 1323583200000 | 2687.038367 |
| 1323669600000 | 2607.379529 |
| 1323756000000 | 2597.726163 |
| 1323842400000 | 2521.815747 |
| 1323928800000 | 2552.580344 |
| 1324015200000 | 2555.248496 |
| 1324101600000 | 2555.248496 |
| 1324188000000 | 2555.248496 |
| 1324274400000 | 2544.752022 |
| 1324360800000 | 2618.583842 |
| 1324447200000 | 2607.74206 |
| 1324533600000 | 2634.412303 |
| 1324620000000 | 2652.06476 |
| 1324706400000 | 2652.06476 |
| 1324792800000 | 2652.06476 |
| 1324879200000 | 2652.095264 |
| 1324965600000 | 2658.184918 |
| 1325052000000 | 2623.636849 |
| 1325138400000 | 2627.01613 |
| 1325224800000 | 2665.463846 |
| 1325311200000 | 2665.463846 |
| 1325397600000 | 2665.463846 |
| 1325484000000 | 2691.827016 |
| 1325570400000 | 2754.887906 |
| 1325656800000 | 2713.502687 |
| 1325743200000 | 2668.026144 |
| 1325829600000 | 2666.641445 |
| 1325916000000 | 2666.641445 |
| 1326002400000 | 2666.641445 |
| 1326088800000 | 2669.202738 |
| 1326175200000 | 2708.368952 |
| 1326261600000 | 2697.551351 |
| 1326348000000 | 2736.296229 |
| 1326434400000 | 2717.840881 |
| 1326520800000 | 2717.840881 |
| 1326607200000 | 2717.840881 |
| 1326693600000 | 2733.183541 |
| 1326780000000 | 2770.531746 |
| 1326866400000 | 2804.956781 |
| 1326952800000 | 2860.091177 |
| 1327039200000 | 2871.563119 |
| 1327125600000 | 2871.563119 |
| 1327212000000 | 2871.563119 |
| 1327298400000 | 2916.691506 |
| 1327384800000 | 2879.448923 |
| 1327471200000 | 2886.569679 |
| 1327557600000 | 2959.516116 |
| 1327644000000 | 2949.55934 |
| 1327730400000 | 2949.55934 |
| 1327816800000 | 2949.55934 |
| 1327903200000 | 2903.098122 |
| 1327989600000 | 2929.24854291952 |
| 1328076000000 | 3014.880759 |
| 1328162400000 | 3035.253985 |
| 1328248800000 | 3060.675955 |
| 1328335200000 | 3060.675955 |
| 1328421600000 | 3060.675955 |
| 1328508000000 | 3064.181813 |
| 1328594400000 | 3076.585312 |
| 1328680800000 | 3083.321257 |
| 1328767200000 | 3103.404333 |
| 1328853600000 | 3065.680225 |
| 1328940000000 | 3065.680225 |
| 1329026400000 | 3065.680225 |
| 1329112800000 | 3092.407929 |
| 1329199200000 | 3062.101615 |
| 1329285600000 | 3068.79035 |
| 1329372000000 | 3052.884921 |
| 1329458400000 | 3100.02794 |
| 1329544800000 | 3100.02794 |
| 1329631200000 | 3100.02794 |
| 1329717600000 | 3153.744094 |
| 1329804000000 | 3136.612104 |
| 1329890400000 | 3113.929242 |
| 1329976800000 | 3119.880952 |
| 1330063200000 | 3170.400013 |
| 1330149600000 | 3170.400013 |
| 1330236000000 | 3170.400013 |
| 1330322400000 | 3147.948169 |
| 1330408800000 | 3154.601192 |
| 1330495200000 | 3160.21909951408 |
| 1330581600000 | 3173.845128 |
| 1330668000000 | 3152.519493 |
| 1330754400000 | 3152.519493 |
| 1330840800000 | 3152.519493 |
| 1330927200000 | 3131.725208 |
| 1331013600000 | 3012.235193 |
| 1331100000000 | 3037.555836 |
| 1331186400000 | 3122.009463 |
| 1331272800000 | 3106.781624 |
| 1331359200000 | 3106.781624 |
| 1331445600000 | 3106.781624 |
| 1331528400000 | 3102.305236 |
| 1331614800000 | 3151.627528 |
| 1331701200000 | 3140.690721 |
| 1331787600000 | 3151.768014 |
| 1331874000000 | 3192.233611 |
| 1331960400000 | 3192.233611 |
| 1332046800000 | 3192.233611 |
| 1332133200000 | 3204.566399 |
| 1332219600000 | 3163.506702 |
| 1332306000000 | 3158.073269 |
| 1332392400000 | 3115.70848 |
| 1332478800000 | 3142.543576 |
| 1332565200000 | 3142.543576 |
| 1332651600000 | 3142.543576 |
| 1332738000000 | 3207.010338 |
| 1332824400000 | 3204.092418 |
| 1332910800000 | 3161.437791 |
| 1332997200000 | 3125.896022 |
| 1333083600000 | 3166.865442 |
| 1333170000000 | 3166.865442 |
| 1333256400000 | 3166.865442 |
| 1333342800000 | 3195.188584 |
| 1333429200000 | 3193.747073 |
| 1333515600000 | 3080.570469 |
| 1333602000000 | 3072.152594 |
| 1333688400000 | 3072.161241 |
| 1333774800000 | 3072.161241 |
| 1333861200000 | 3072.161241 |
| 1333947600000 | 3071.291862 |
| 1334034000000 | 3000.573928 |
| 1334120400000 | 3035.302528 |
| 1334206800000 | 3100.206202 |
| 1334293200000 | 3055.982737 |
| 1334379600000 | 3055.982737 |
| 1334466000000 | 3055.982737 |
| 1334552400000 | 3033.754121 |
| 1334638800000 | 3098.95557 |
| 1334725200000 | 3104.649328 |
| 1334811600000 | 3100.085726 |
| 1334898000000 | 3120.247446 |
| 1334984400000 | 3120.247446 |
| 1335070800000 | 3120.247446 |
| 1335157200000 | 3025.569673 |
| 1335243600000 | 3070.81183 |
| 1335330000000 | 3107.211073 |
| 1335416400000 | 3117.980567 |
| 1335502800000 | 3156.21556 |
| 1335589200000 | 3156.21556 |
| 1335675600000 | 3156.21556 |
| 1335762000000 | 3151.92319449681 |
| 1335848400000 | 3157.585302 |
| 1335934800000 | 3145.638811 |
| 1336021200000 | 3146.147503 |
| 1336107600000 | 3060.414134 |
| 1336194000000 | 3060.414134 |
| 1336280400000 | 3060.414134 |
| 1336366800000 | 3066.177957 |
| 1336453200000 | 2990.152458 |
| 1336539600000 | 2948.989069 |
| 1336626000000 | 2994.421775 |
| 1336712400000 | 3006.12262 |
| 1336798800000 | 3006.12262 |
| 1336885200000 | 3006.12262 |
| 1336971600000 | 2932.947485 |
| 1337058000000 | 2894.809384 |
| 1337144400000 | 2868.055001 |
| 1337230800000 | 2834.639612 |
| 1337317200000 | 2787.921662 |
| 1337403600000 | 2787.921662 |
| 1337490000000 | 2787.921662 |
| 1337576400000 | 2816.86305 |
| 1337662800000 | 2872.924559 |
| 1337749200000 | 2793.995677 |
| 1337835600000 | 2810.584841 |
| 1337922000000 | 2796.498544 |
| 1338008400000 | 2796.498544 |
| 1338094800000 | 2796.498544 |
| 1338181200000 | 2818.747567 |
| 1338267600000 | 2852.696576 |
| 1338354000000 | 2784.048505 |
| 1338440400000 | 2764.04904126072 |
| 1338526800000 | 2695.64694 |
| 1338613200000 | 2695.64694 |
| 1338699600000 | 2695.64694 |
| 1338786000000 | 2699.381532 |
| 1338872400000 | 2702.182232 |
| 1338958800000 | 2769.38409 |
| 1339045200000 | 2832.982313 |
| 1339131600000 | 2796.360202 |
| 1339218000000 | 2796.360202 |
| 1339304400000 | 2796.360202 |
| 1339390800000 | 2796.159584 |
| 1339477200000 | 2767.740894 |
| 1339563600000 | 2767.567661 |
| 1339650000000 | 2763.800383 |
| 1339736400000 | 2812.656947 |
| 1339822800000 | 2812.656947 |
| 1339909200000 | 2812.656947 |
| 1339995600000 | 2810.302994 |
| 1340082000000 | 2863.330645 |
| 1340168400000 | 2901.854369 |
| 1340254800000 | 2873.614362 |
| 1340341200000 | 2833.23024 |
| 1340427600000 | 2833.23024 |
| 1340514000000 | 2833.23024 |
| 1340600400000 | 2774.145556 |
| 1340686800000 | 2761.506764 |
| 1340773200000 | 2786.191008 |
| 1340859600000 | 2762.51223 |
| 1340946000000 | 2889.323792 |
| 1341032400000 | 2889.323792 |
| 1341118800000 | 2889.323792 |
| 1341205200000 | 2912.301489 |
| 1341291600000 | 2948.169414 |
| 1341378000000 | 2929.315888 |
| 1341464400000 | 2902.717624 |
| 1341550800000 | 2861.340564 |
| 1341637200000 | 2861.340564 |
| 1341723600000 | 2861.340564 |
| 1341810000000 | 2842.679444 |
| 1341896400000 | 2859.186679 |
| 1341982800000 | 2846.740098 |
| 1342069200000 | 2796.120687 |
| 1342155600000 | 2843.953449 |
| 1342242000000 | 2843.953449 |
| 1342328400000 | 2843.953449 |
| 1342414800000 | 2854.985608 |
| 1342501200000 | 2848.339795 |
| 1342587600000 | 2875.622953 |
| 1342674000000 | 2919.864707 |
| 1342760400000 | 2879.162709 |
| 1342846800000 | 2879.162709 |
| 1342933200000 | 2879.162709 |
| 1343019600000 | 2793.735169 |
| 1343106000000 | 2787.446884 |
| 1343192400000 | 2794.917648 |
| 1343278800000 | 2879.143184 |
| 1343365200000 | 2914.114135 |
| 1343451600000 | 2914.114135 |
| 1343538000000 | 2914.114135 |
| 1343624400000 | 2919.550231 |
| 1343710800000 | 2910.6723041891 |
| 1343797200000 | 2905.855874 |
| 1343883600000 | 2849.495304 |
| 1343970000000 | 2932.168842 |
| 1344056400000 | 2932.168842 |
| 1344142800000 | 2932.168842 |
| 1344229200000 | 2975.657106 |
| 1344315600000 | 2988.46827 |
| 1344402000000 | 2976.890666 |
| 1344488400000 | 2979.170129 |
| 1344574800000 | 2982.242418 |
| 1344661200000 | 2982.242418 |
| 1344747600000 | 2982.242418 |
| 1344834000000 | 2972.364933 |
| 1344920400000 | 2976.885921 |
| 1345006800000 | 2974.948814 |
| 1345093200000 | 2999.980221 |
| 1345179600000 | 3017.124179 |
| 1345266000000 | 3017.124179 |
| 1345352400000 | 3017.124179 |
| 1345438800000 | 3011.259529 |
| 1345525200000 | 3055.176015 |
| 1345611600000 | 3024.259408 |
| 1345698000000 | 3032.356946 |
| 1345784400000 | 3009.61666 |
| 1345870800000 | 3009.61666 |
| 1345957200000 | 3009.61666 |
| 1346043600000 | 3015.448974 |
| 1346130000000 | 3007.559757 |
| 1346216400000 | 3006.970169 |
| 1346302800000 | 2989.253824 |
| 1346389200000 | 3034.55023256984 |
| 1346475600000 | 3034.550233 |
| 1346562000000 | 3034.550233 |
| 1346648400000 | 3049.103307 |
| 1346734800000 | 3030.097086 |
| 1346821200000 | 3040.334851 |
| 1346907600000 | 3097.83085 |
| 1346994000000 | 3162.700382 |
| 1347080400000 | 3162.700382 |
| 1347166800000 | 3162.700382 |
| 1347253200000 | 3161.033176 |
| 1347339600000 | 3171.475911 |
| 1347426000000 | 3201.317266 |
| 1347512400000 | 3201.106736 |
| 1347598800000 | 3297.683588 |
| 1347685200000 | 3297.683588 |
| 1347771600000 | 3297.683588 |
| 1347858000000 | 3294.593829 |
| 1347944400000 | 3255.4555 |
| 1348030800000 | 3265.857826 |
| 1348117200000 | 3240.587858 |
| 1348203600000 | 3260.750403 |
| 1348290000000 | 3260.750403 |
| 1348376400000 | 3260.750403 |
| 1348462800000 | 3231.442263 |
| 1348549200000 | 3250.671569 |
| 1348635600000 | 3172.800165 |
| 1348722000000 | 3195.004948 |
| 1348808400000 | 3188.275951 |
| 1348894800000 | 3188.275951 |
| 1348981200000 | 3188.275951 |
| 1349067600000 | 3224.966026 |
| 1349154000000 | 3233.768109 |
| 1349240400000 | 3217.241587 |
| 1349326800000 | 3258.061023 |
| 1349413200000 | 3297.544322 |
| 1349499600000 | 3297.544322 |
| 1349586000000 | 3297.544322 |
| 1349672400000 | 3249.528174 |
| 1349758800000 | 3220.93738 |
| 1349845200000 | 3193.28183 |
| 1349931600000 | 3211.020482 |
| 1350018000000 | 3208.805281 |
| 1350104400000 | 3208.805281 |
| 1350190800000 | 3208.805281 |
| 1350277200000 | 3210.518602 |
| 1350363600000 | 3257.39874 |
| 1350450000000 | 3293.018892 |
| 1350536400000 | 3297.42875 |
| 1350622800000 | 3265.080403 |
| 1350709200000 | 3265.080403 |
| 1350795600000 | 3265.080403 |
| 1350882000000 | 3266.466631 |
| 1350968400000 | 3199.454845 |
| 1351054800000 | 3211.494278 |
| 1351141200000 | 3232.640676 |
| 1351227600000 | 3220.32375 |
| 1351314000000 | 3220.32375 |
| 1351400400000 | 3220.32375 |
| 1351486800000 | 3208.968096 |
| 1351573200000 | 3236.450005 |
| 1351659600000 | 3230.54745779788 |
| 1351746000000 | 3263.975786 |
| 1351832400000 | 3252.594534 |
| 1351918800000 | 3252.594534 |
| 1352005200000 | 3252.594534 |
| 1352095200000 | 3222.71531 |
| 1352181600000 | 3238.711196 |
| 1352268000000 | 3205.531255 |
| 1352354400000 | 3187.4985 |
| 1352440800000 | 3167.952178 |
| 1352527200000 | 3167.952178 |
| 1352613600000 | 3167.952178 |
| 1352700000000 | 3156.181454 |
| 1352786400000 | 3149.377311 |
| 1352872800000 | 3131.176864 |
| 1352959200000 | 3116.71716 |
| 1353045600000 | 3076.585325 |
| 1353132000000 | 3076.585325 |
| 1353218400000 | 3076.585325 |
| 1353304800000 | 3140.592944 |
| 1353391200000 | 3146.074464 |
| 1353477600000 | 3156.225984 |
| 1353564000000 | 3192.638629 |
| 1353650400000 | 3221.273481 |
| 1353736800000 | 3221.273481 |
| 1353823200000 | 3221.273481 |
| 1353909600000 | 3211.977308 |
| 1353996000000 | 3218.931639 |
| 1354082400000 | 3209.198564 |
| 1354168800000 | 3256.625513 |
| 1354255200000 | 3266.81431310039 |
| 1354341600000 | 3266.814313 |
| 1354428000000 | 3266.814313 |
| 1354514400000 | 3282.829513 |
| 1354600800000 | 3287.42934 |
| 1354687200000 | 3297.712016 |
| 1354773600000 | 3305.316299 |
| 1354860000000 | 3296.445906 |
| 1354946400000 | 3296.445906 |
| 1355032800000 | 3296.445906 |
| 1355119200000 | 3296.065078 |
| 1355205600000 | 3323.077727 |
| 1355292000000 | 3340.805937 |
| 1355378400000 | 3339.721128 |
| 1355464800000 | 3350.173754 |
| 1355551200000 | 3350.173754 |
| 1355637600000 | 3350.173754 |
| 1355724000000 | 3365.722175 |
| 1355810400000 | 3401.220459 |
| 1355896800000 | 3436.625883 |
| 1355983200000 | 3439.503184 |
| 1356069600000 | 3406.991498 |
| 1356156000000 | 3406.991498 |
| 1356242400000 | 3406.991498 |
| 1356328800000 | 3405.562897 |
| 1356415200000 | 3405.551194 |
| 1356501600000 | 3408.941942 |
| 1356588000000 | 3415.73283 |
| 1356674400000 | 3408.843162 |
| 1356760800000 | 3408.843162 |
| 1356847200000 | 3408.843162 |
| 1356933600000 | 3420.03880641986 |
| 1357020000000 | 3420.02278 |
| 1357106400000 | 3498.045587 |
| 1357192800000 | 3481.508497 |
| 1357279200000 | 3476.971899 |
| 1357365600000 | 3476.971899 |
| 1357452000000 | 3476.971899 |
| 1357538400000 | 3496.398118 |
| 1357624800000 | 3481.754611 |
| 1357711200000 | 3498.038707 |
| 1357797600000 | 3536.480591 |
| 1357884000000 | 3558.342599 |
| 1357970400000 | 3558.342599 |
| 1358056800000 | 3558.342599 |
| 1358143200000 | 3542.919922 |
| 1358229600000 | 3535.079197 |
| 1358316000000 | 3524.808677 |
| 1358402400000 | 3560.869201 |
| 1358488800000 | 3556.441339 |
| 1358575200000 | 3556.441339 |
| 1358661600000 | 3556.441339 |
| 1358748000000 | 3571.577296 |
| 1358834400000 | 3570.980324 |
| 1358920800000 | 3572.032492 |
| 1359007200000 | 3595.762644 |
| 1359093600000 | 3625.075354 |
| 1359180000000 | 3625.075354 |
| 1359266400000 | 3625.075354 |
| 1359352800000 | 3618.570659 |
| 1359439200000 | 3611.555843 |
| 1359525600000 | 3615.384586 |
| 1359612000000 | 3609.35547893005 |
| 1359698400000 | 3674.282747 |
| 1359784800000 | 3674.282747 |
| 1359871200000 | 3674.282747 |
| 1359957600000 | 3607.303018 |
| 1360044000000 | 3610.731941 |
| 1360130400000 | 3627.904008 |
| 1360216800000 | 3606.208846 |
| 1360303200000 | 3644.532495 |
| 1360389600000 | 3644.532495 |
| 1360476000000 | 3644.532495 |
| 1360562400000 | 3625.149015 |
| 1360648800000 | 3663.01903 |
| 1360735200000 | 3688.941827 |
| 1360821600000 | 3653.746355 |
| 1360908000000 | 3667.882916 |
| 1360994400000 | 3667.882916 |
| 1361080800000 | 3667.882916 |
| 1361167200000 | 3653.35683 |
| 1361253600000 | 3695.546321 |
| 1361340000000 | 3696.510345 |
| 1361426400000 | 3615.109653 |
| 1361512800000 | 3630.342886 |
| 1361599200000 | 3630.342886 |
| 1361685600000 | 3630.342886 |
| 1361772000000 | 3628.991178 |
| 1361858400000 | 3570.523069 |
| 1361944800000 | 3607.435983 |
| 1362031200000 | 3622.63315203879 |
| 1362117600000 | 3586.405491 |
| 1362204000000 | 3586.405491 |
| 1362290400000 | 3586.405491 |
| 1362376800000 | 3577.558664 |
| 1362463200000 | 3637.410967 |
| 1362549600000 | 3635.41784 |
| 1362636000000 | 3655.272479 |
| 1362722400000 | 3643.167106 |
| 1362808800000 | 3643.167106 |
| 1362895200000 | 3643.167106 |
| 1362978000000 | 3645.548039 |
| 1363064400000 | 3651.145445 |
| 1363150800000 | 3633.408939 |
| 1363237200000 | 3677.788292 |
| 1363323600000 | 3706.200036 |
| 1363410000000 | 3706.200036 |
| 1363496400000 | 3706.200036 |
| 1363582800000 | 3675.062902 |
| 1363669200000 | 3640.406802 |
| 1363755600000 | 3656.336053 |
| 1363842000000 | 3640.161266 |
| 1363928400000 | 3643.574165 |
| 1364014800000 | 3643.574165 |
| 1364101200000 | 3643.574165 |
| 1364187600000 | 3620.839843 |
| 1364274000000 | 3616.882205 |
| 1364360400000 | 3577.462366 |
| 1364446800000 | 3604.443355 |
| 1364533200000 | 3604.458431 |
| 1364619600000 | 3604.458431 |
| 1364706000000 | 3604.458431 |
| 1364792400000 | 3607.143605 |
| 1364878800000 | 3622.805886 |
| 1364965200000 | 3604.293187 |
| 1365051600000 | 3562.885238 |
| 1365138000000 | 3542.024151 |
| 1365224400000 | 3542.024151 |
| 1365310800000 | 3542.024151 |
| 1365397200000 | 3542.406467 |
| 1365483600000 | 3560.628279 |
| 1365570000000 | 3627.41073 |
| 1365656400000 | 3677.603178 |
| 1365742800000 | 3653.772105 |
| 1365829200000 | 3653.772105 |
| 1365915600000 | 3653.772105 |
| 1366002000000 | 3599.159569 |
| 1366088400000 | 3583.700598 |
| 1366174800000 | 3517.085104 |
| 1366261200000 | 3522.794728 |
| 1366347600000 | 3538.281643 |
| 1366434000000 | 3538.281643 |
| 1366520400000 | 3538.281643 |
| 1366606800000 | 3527.527369 |
| 1366693200000 | 3583.664189 |
| 1366779600000 | 3603.673147 |
| 1366866000000 | 3652.514079 |
| 1366952400000 | 3654.631105 |
| 1367038800000 | 3654.631105 |
| 1367125200000 | 3654.631105 |
| 1367211600000 | 3684.460688 |
| 1367298000000 | 3714.81806654622 |
| 1367384400000 | 3724.300036 |
| 1367470800000 | 3697.30234 |
| 1367557200000 | 3743.294571 |
| 1367643600000 | 3743.294571 |
| 1367730000000 | 3743.294571 |
| 1367816400000 | 3738.316376 |
| 1367902800000 | 3747.255029 |
| 1367989200000 | 3806.542367 |
| 1368075600000 | 3801.963389 |
| 1368162000000 | 3782.514773 |
| 1368248400000 | 3782.514773 |
| 1368334800000 | 3782.514773 |
| 1368421200000 | 3785.276359 |
| 1368507600000 | 3786.77325 |
| 1368594000000 | 3784.36794 |
| 1368680400000 | 3814.428899 |
| 1368766800000 | 3800.746872 |
| 1368853200000 | 3800.746872 |
| 1368939600000 | 3800.746872 |
| 1369026000000 | 3827.701914 |
| 1369112400000 | 3834.208766 |
| 1369198800000 | 3828.677195 |
| 1369285200000 | 3762.449737 |
| 1369371600000 | 3766.698622 |
| 1369458000000 | 3766.698622 |
| 1369544400000 | 3766.698622 |
| 1369630800000 | 3777.666191 |
| 1369717200000 | 3805.813159 |
| 1369803600000 | 3790.462739 |
| 1369890000000 | 3832.029441 |
| 1369976400000 | 3794.00049055281 |
| 1370062800000 | 3794.000491 |
| 1370149200000 | 3794.000491 |
| 1370235600000 | 3789.983924 |
| 1370322000000 | 3802.625296 |
| 1370408400000 | 3765.683278 |
| 1370494800000 | 3763.37089 |
| 1370581200000 | 3798.507702 |
| 1370667600000 | 3798.507702 |
| 1370754000000 | 3798.507702 |
| 1370840400000 | 3800.386266 |
| 1370926800000 | 3768.744604 |
| 1371013200000 | 3787.499565 |
| 1371099600000 | 3762.576315 |
| 1371186000000 | 3804.714147 |
| 1371272400000 | 3804.714147 |
| 1371358800000 | 3804.714147 |
| 1371445200000 | 3829.153818 |
| 1371531600000 | 3838.215808 |
| 1371618000000 | 3842.438038 |
| 1371704400000 | 3692.690651 |
| 1371790800000 | 3645.310461 |
| 1371877200000 | 3645.310461 |
| 1371963600000 | 3645.310461 |
| 1372050000000 | 3556.296717 |
| 1372136400000 | 3600.261348 |
| 1372222800000 | 3637.242254 |
| 1372309200000 | 3670.475543 |
| 1372395600000 | 3657.599372 |
| 1372482000000 | 3657.599372 |
| 1372568400000 | 3657.599372 |
| 1372654800000 | 3710.327417 |
| 1372741200000 | 3707.532067 |
| 1372827600000 | 3685.998756 |
| 1372914000000 | 3728.763049 |
| 1373000400000 | 3682.788376 |
| 1373086800000 | 3682.788376 |
| 1373173200000 | 3682.788376 |
| 1373259600000 | 3733.960656 |
| 1373346000000 | 3743.741419 |
| 1373432400000 | 3760.921593 |
| 1373518800000 | 3831.473956 |
| 1373605200000 | 3840.040986 |
| 1373691600000 | 3840.040986 |
| 1373778000000 | 3840.040986 |
| 1373864400000 | 3848.348968 |
| 1373950800000 | 3849.842134 |
| 1374037200000 | 3863.394191 |
| 1374123600000 | 3894.821675 |
| 1374210000000 | 3913.452313 |
| 1374296400000 | 3913.452313 |
| 1374382800000 | 3913.452313 |
| 1374469200000 | 3942.171365 |
| 1374555600000 | 3939.847947 |
| 1374642000000 | 3953.979771 |
| 1374728400000 | 3946.966928 |
| 1374814800000 | 3951.743626 |
| 1374901200000 | 3951.743626 |
| 1374987600000 | 3951.743626 |
| 1375074000000 | 3951.1061 |
| 1375160400000 | 3957.79886 |
| 1375246800000 | 3957.47078925959 |
| 1375333200000 | 4000.126335 |
| 1375419600000 | 4028.543248 |
| 1375506000000 | 4028.543248 |
| 1375592400000 | 4028.543248 |
| 1375678800000 | 4053.706728 |
| 1375765200000 | 4051.59581 |
| 1375851600000 | 4046.303853 |
| 1375938000000 | 4096.635256 |
| 1376024400000 | 4102.52 |
| 1376110800000 | 4102.52 |
| 1376197200000 | 4102.52 |
| 1376283600000 | 4091.535465 |
| 1376370000000 | 4085.542051 |
| 1376456400000 | 4113.851406 |
| 1376542800000 | 4048.134587 |
| 1376629200000 | 4090.432618 |
| 1376715600000 | 4090.432618 |
| 1376802000000 | 4090.432618 |
| 1376888400000 | 4105.130683 |
| 1376974800000 | 4088.173287 |
| 1377061200000 | 4072.68851 |
| 1377147600000 | 4089.353368 |
| 1377234000000 | 4118.589766 |
| 1377320400000 | 4118.589766 |
| 1377406800000 | 4118.589766 |
| 1377493200000 | 4102.247616 |
| 1377579600000 | 4037.440677 |
| 1377666000000 | 4001.32796 |
| 1377752400000 | 4008.647678 |
| 1377838800000 | 3971.36366 |
| 1377925200000 | 3971.36366 |
| 1378011600000 | 3971.36366 |
| 1378098000000 | 4042.204388 |
| 1378184400000 | 4031.669711 |
| 1378270800000 | 4056.317343 |
| 1378357200000 | 4065.300096 |
| 1378443600000 | 4087.433716 |
| 1378530000000 | 4087.433716 |
| 1378616400000 | 4087.433716 |
| 1378702800000 | 4123.378471 |
| 1378789200000 | 4185.648636 |
| 1378875600000 | 4212.178975 |
| 1378962000000 | 4208.88703 |
| 1379048400000 | 4208.979677 |
| 1379134800000 | 4208.979677 |
| 1379221200000 | 4208.979677 |
| 1379307600000 | 4261.284761 |
| 1379394000000 | 4238.169803 |
| 1379480400000 | 4245.16726 |
| 1379566800000 | 4308.486952 |
| 1379653200000 | 4279.899977 |
| 1379739600000 | 4279.899977 |
| 1379826000000 | 4279.899977 |
| 1379912400000 | 4259.151577 |
| 1379998800000 | 4272.700343 |
| 1380085200000 | 4278.9931 |
| 1380171600000 | 4270.850208 |
| 1380258000000 | 4288.589023 |
| 1380344400000 | 4288.589023 |
| 1380430800000 | 4288.589023 |
| 1380517200000 | 4284.92321042881 |
| 1380603600000 | 4323.584465 |
| 1380690000000 | 4326.503472 |
| 1380776400000 | 4322.104874 |
| 1380862800000 | 4312.371875 |
| 1380949200000 | 4312.371875 |
| 1381035600000 | 4312.371875 |
| 1381122000000 | 4283.590176 |
| 1381208400000 | 4266.906575 |
| 1381294800000 | 4213.266271 |
| 1381381200000 | 4279.867494 |
| 1381467600000 | 4304.72426 |
| 1381554000000 | 4304.72426 |
| 1381640400000 | 4304.72426 |
| 1381726800000 | 4328.657624 |
| 1381813200000 | 4343.428396 |
| 1381899600000 | 4347.570347 |
| 1381986000000 | 4407.853036 |
| 1382072400000 | 4462.017886 |
| 1382158800000 | 4462.017886 |
| 1382245200000 | 4462.017886 |
| 1382331600000 | 4492.817313 |
| 1382418000000 | 4519.105758 |
| 1382504400000 | 4506.28368 |
| 1382590800000 | 4516.961955 |
| 1382677200000 | 4504.975593 |
| 1382763600000 | 4504.975593 |
| 1382850000000 | 4504.975593 |
| 1382936400000 | 4486.762446 |
| 1383022800000 | 4503.478447 |
| 1383109200000 | 4511.054669 |
| 1383195600000 | 4474.13334848262 |
| 1383282000000 | 4436.545278 |
| 1383368400000 | 4436.545278 |
| 1383454800000 | 4436.545278 |
| 1383544800000 | 4453.471842 |
| 1383631200000 | 4441.013332 |
| 1383717600000 | 4486.751387 |
| 1383804000000 | 4455.095088 |
| 1383890400000 | 4424.823157 |
| 1383976800000 | 4424.823157 |
| 1384063200000 | 4424.823157 |
| 1384149600000 | 4463.247088 |
| 1384236000000 | 4443.705178 |
| 1384322400000 | 4397.630937 |
| 1384408800000 | 4444.9142 |
| 1384495200000 | 4451.060686 |
| 1384581600000 | 4451.060686 |
| 1384668000000 | 4451.060686 |
| 1384754400000 | 4483.790378 |
| 1384840800000 | 4458.873784 |
| 1384927200000 | 4439.762311 |
| 1385013600000 | 4435.095573 |
| 1385100000000 | 4462.444682 |
| 1385186400000 | 4462.444682 |
| 1385272800000 | 4462.444682 |
| 1385359200000 | 4483.161874 |
| 1385445600000 | 4508.533755 |
| 1385532000000 | 4544.583105 |
| 1385618400000 | 4569.946303 |
| 1385704800000 | 4587.017473 |
| 1385791200000 | 4587.017473 |
| 1385877600000 | 4587.017473 |
| 1385964000000 | 4560.199585 |
| 1386050400000 | 4509.726477 |
| 1386136800000 | 4475.638676 |
| 1386223200000 | 4487.323208 |
| 1386309600000 | 4523.456249 |
| 1386396000000 | 4523.456249 |
| 1386482400000 | 4523.456249 |
| 1386568800000 | 4550.261144 |
| 1386655200000 | 4559.467795 |
| 1386741600000 | 4540.566374 |
| 1386828000000 | 4484.669508 |
| 1386914400000 | 4478.35308 |
| 1387000800000 | 4478.35308 |
| 1387087200000 | 4478.35308 |
| 1387173600000 | 4522.43966 |
| 1387260000000 | 4503.996927 |
| 1387346400000 | 4554.133367 |
| 1387432800000 | 4592.28324 |
| 1387519200000 | 4624.550174 |
| 1387605600000 | 4624.550174 |
| 1387692000000 | 4624.550174 |
| 1387778400000 | 4664.763431 |
| 1387864800000 | 4662.802544 |
| 1387951200000 | 4662.812914 |
| 1388037600000 | 4674.126168 |
| 1388124000000 | 4735.796235 |
| 1388210400000 | 4735.796235 |
| 1388296800000 | 4735.796235 |
| 1388383200000 | 4761.539285 |
| 1388469600000 | 4764.26856555343 |
| 1388556000000 | 4764.217863 |
| 1388642400000 | 4725.144671 |
| 1388728800000 | 4761.312517 |
| 1388815200000 | 4761.312517 |
| 1388901600000 | 4761.312517 |
| 1388988000000 | 4776.193278 |
| 1389074400000 | 4790.768199 |
| 1389160800000 | 4793.995051 |
| 1389247200000 | 4793.695961 |
| 1389333600000 | 4874.313211 |
| 1389420000000 | 4874.313211 |
| 1389506400000 | 4874.313211 |
| 1389592800000 | 4891.504046 |
| 1389679200000 | 4905.217923 |
| 1389765600000 | 4907.769749 |
| 1389852000000 | 4889.750441 |
| 1389938400000 | 4902.314293 |
| 1390024800000 | 4902.314293 |
| 1390111200000 | 4902.314293 |
| 1390197600000 | 4902.685222 |
| 1390284000000 | 4889.354759 |
| 1390370400000 | 4913.13152 |
| 1390456800000 | 4896.912208 |
| 1390543200000 | 4774.466968 |
| 1390629600000 | 4774.466968 |
| 1390716000000 | 4774.466968 |
| 1390802400000 | 4717.660323 |
| 1390888800000 | 4786.248385 |
| 1390975200000 | 4769.531633 |
| 1391061600000 | 4764.598203 |
| 1391148000000 | 4728.96422225012 |
| 1391234400000 | 4728.964222 |
| 1391320800000 | 4728.964222 |
| 1391407200000 | 4672.911315 |
| 1391493600000 | 4665.138398 |
| 1391580000000 | 4679.218235 |
| 1391666400000 | 4768.070984 |
| 1391752800000 | 4808.350972 |
| 1391839200000 | 4808.350972 |
| 1391925600000 | 4808.350972 |
| 1392012000000 | 4826.303543 |
| 1392098400000 | 4887.762525 |
| 1392184800000 | 4899.545316 |
| 1392271200000 | 4920.319102 |
| 1392357600000 | 4961.282447 |
| 1392444000000 | 4961.282447 |
| 1392530400000 | 4961.282447 |
| 1392616800000 | 4996.744995 |
| 1392703200000 | 5010.836345 |
| 1392789600000 | 5018.400629 |
| 1392876000000 | 5006.710234 |
| 1392962400000 | 5044.148324 |
| 1393048800000 | 5044.148324 |
| 1393135200000 | 5044.148324 |
| 1393221600000 | 5064.853217 |
| 1393308000000 | 5083.346558 |
| 1393394400000 | 5055.960441 |
| 1393480800000 | 5061.262836 |
| 1393567200000 | 5139.83411427272 |
| 1393653600000 | 5139.834114 |
| 1393740000000 | 5139.834114 |
| 1393826400000 | 5008.398985 |
| 1393912800000 | 5103.493183 |
| 1393999200000 | 5109.538966 |
| 1394085600000 | 5151.340454 |
| 1394172000000 | 5125.589939 |
| 1394258400000 | 5125.589939 |
| 1394344800000 | 5125.589939 |
| 1394427600000 | 5095.247138 |
| 1394514000000 | 5102.767583 |
| 1394600400000 | 5056.083618 |
| 1394686800000 | 5019.060603 |
| 1394773200000 | 4976.716849 |
| 1394859600000 | 4976.716849 |
| 1394946000000 | 4976.716849 |
| 1395032400000 | 5060.317044 |
| 1395118800000 | 5079.077885 |
| 1395205200000 | 5090.086889 |
| 1395291600000 | 5015.250018 |
| 1395378000000 | 4988.599127 |
| 1395464400000 | 4988.599127 |
| 1395550800000 | 4988.599127 |
| 1395637200000 | 4920.608406 |
| 1395723600000 | 4963.067719 |
| 1395810000000 | 5003.346835 |
| 1395896400000 | 5005.613852 |
| 1395982800000 | 5024.105542 |
| 1396069200000 | 5024.105542 |
| 1396155600000 | 5024.105542 |
| 1396242000000 | 5071.15470143795 |
| 1396328400000 | 5116.066813 |
| 1396414800000 | 5118.448776 |
| 1396501200000 | 5087.173301 |
| 1396587600000 | 5090.032249 |
| 1396674000000 | 5090.032249 |
| 1396760400000 | 5090.032249 |
| 1396846800000 | 5046.172694 |
| 1396933200000 | 5006.253781 |
| 1397019600000 | 5073.736696 |
| 1397106000000 | 5060.52255 |
| 1397192400000 | 4972.001521 |
| 1397278800000 | 4972.001521 |
| 1397365200000 | 4972.001521 |
| 1397451600000 | 4887.464306 |
| 1397538000000 | 4844.682836 |
| 1397624400000 | 4912.701802 |
| 1397710800000 | 4959.155962 |
| 1397797200000 | 4959.184725 |
| 1397883600000 | 4959.184725 |
| 1397970000000 | 4959.184725 |
| 1398056400000 | 4954.023045 |
| 1398142800000 | 5038.011285 |
| 1398229200000 | 5025.860708 |
| 1398315600000 | 5026.491678 |
| 1398402000000 | 4987.055771 |
| 1398488400000 | 4987.055771 |
| 1398574800000 | 4987.055771 |
| 1398661200000 | 4975.242029 |
| 1398747600000 | 5005.911941 |
| 1398834000000 | 5022.30222927336 |
| 1398920400000 | 5038.052704 |
| 1399006800000 | 5062.427396 |
| 1399093200000 | 5062.427396 |
| 1399179600000 | 5062.427396 |
| 1399266000000 | 5056.212515 |
| 1399352400000 | 5088.552138 |
| 1399438800000 | 5057.964003 |
| 1399525200000 | 5079.099012 |
| 1399611600000 | 5035.689909 |
| 1399698000000 | 5035.689909 |
| 1399784400000 | 5035.689909 |
| 1399870800000 | 5085.111065 |
| 1399957200000 | 5066.915677 |
| 1400043600000 | 5038.112954 |
| 1400130000000 | 4952.411584 |
| 1400216400000 | 4895.694916 |
| 1400302800000 | 4895.694916 |
| 1400389200000 | 4895.694916 |
| 1400475600000 | 4903.818113 |
| 1400562000000 | 4913.028866 |
| 1400648400000 | 4942.108944 |
| 1400734800000 | 4965.79188 |
| 1400821200000 | 4975.627353 |
| 1400907600000 | 4975.627353 |
| 1400994000000 | 4975.627353 |
| 1401080400000 | 5016.299512 |
| 1401166800000 | 5044.004609 |
| 1401253200000 | 5047.480377 |
| 1401339600000 | 5057.264562 |
| 1401426000000 | 5073.204249 |
| 1401512400000 | 5073.204249 |
| 1401598800000 | 5073.204249 |
| 1401685200000 | 5083.791473 |
| 1401771600000 | 5052.327932 |
| 1401858000000 | 5076.774971 |
| 1401944400000 | 5090.866511 |
| 1402030800000 | 5153.025436 |
| 1402117200000 | 5153.025436 |
| 1402203600000 | 5153.025436 |
| 1402290000000 | 5153.091331 |
| 1402376400000 | 5135.042423 |
| 1402462800000 | 5092.190414 |
| 1402549200000 | 5107.242786 |
| 1402635600000 | 5058.390725 |
| 1402722000000 | 5058.390725 |
| 1402808400000 | 5058.390725 |
| 1402894800000 | 5030.120955 |
| 1402981200000 | 5009.644542 |
| 1403067600000 | 5027.531638 |
| 1403154000000 | 5068.461376 |
| 1403240400000 | 5073.058745 |
| 1403326800000 | 5073.058745 |
| 1403413200000 | 5073.058745 |
| 1403499600000 | 5054.230649 |
| 1403586000000 | 5016.802732 |
| 1403672400000 | 4991.044651 |
| 1403758800000 | 5014.852048 |
| 1403845200000 | 5031.997254 |
| 1403931600000 | 5031.997254 |
| 1404018000000 | 5031.997254 |
| 1404104400000 | 5063.97802458461 |
| 1404190800000 | 5101.876948 |
| 1404277200000 | 5116.580654 |
| 1404363600000 | 5147.103295 |
| 1404450000000 | 5134.802226 |
| 1404536400000 | 5134.802226 |
| 1404622800000 | 5134.802226 |
| 1404709200000 | 5089.598468 |
| 1404795600000 | 5013.256709 |
| 1404882000000 | 5001.790188 |
| 1404968400000 | 4933.016117 |
| 1405054800000 | 4940.153062 |
| 1405141200000 | 4940.153062 |
| 1405227600000 | 4940.153062 |
| 1405314000000 | 4986.923821 |
| 1405400400000 | 4944.816422 |
| 1405486800000 | 4985.23069 |
| 1405573200000 | 4957.763339 |
| 1405659600000 | 4935.973301 |
| 1405746000000 | 4935.973301 |
| 1405832400000 | 4935.973301 |
| 1405918800000 | 4917.389947 |
| 1406005200000 | 4943.675562 |
| 1406091600000 | 4962.830827 |
| 1406178000000 | 4979.223193 |
| 1406264400000 | 4948.519244 |
| 1406350800000 | 4948.519244 |
| 1406437200000 | 4948.519244 |
| 1406523600000 | 4920.7439 |
| 1406610000000 | 4925.194668 |
| 1406696400000 | 4896.44647 |
| 1406782800000 | 4838.61111718555 |
| 1406869200000 | 4795.985098 |
| 1406955600000 | 4795.985098 |
| 1407042000000 | 4795.985098 |
| 1407128400000 | 4761.795256 |
| 1407214800000 | 4755.50782 |
| 1407301200000 | 4693.575125 |
| 1407387600000 | 4679.663896 |
| 1407474000000 | 4657.561615 |
| 1407560400000 | 4657.561615 |
| 1407646800000 | 4657.561615 |
| 1407733200000 | 4741.39447 |
| 1407819600000 | 4734.291057 |
| 1407906000000 | 4744.013656 |
| 1407992400000 | 4773.204252 |
| 1408078800000 | 4767.78882 |
| 1408165200000 | 4767.78882 |
| 1408251600000 | 4767.78882 |
| 1408338000000 | 4816.197294 |
| 1408424400000 | 4837.55839 |
| 1408510800000 | 4814.462727 |
| 1408597200000 | 4842.668991 |
| 1408683600000 | 4826.206168 |
| 1408770000000 | 4826.206168 |
| 1408856400000 | 4826.206168 |
| 1408942800000 | 4847.675818 |
| 1409029200000 | 4874.260558 |
| 1409115600000 | 4896.000279 |
| 1409202000000 | 4846.345989 |
| 1409288400000 | 4838.519216 |
| 1409374800000 | 4838.519216 |
| 1409461200000 | 4838.519216 |
| 1409547600000 | 4834.031589 |
| 1409634000000 | 4819.948241 |
| 1409720400000 | 4837.963134 |
| 1409806800000 | 4809.780141 |
| 1409893200000 | 4792.815733 |
| 1409979600000 | 4792.815733 |
| 1410066000000 | 4792.815733 |
| 1410152400000 | 4756.238278 |
| 1410238800000 | 4731.602283 |
| 1410325200000 | 4708.81055 |
| 1410411600000 | 4711.8987 |
| 1410498000000 | 4725.531458 |
| 1410584400000 | 4725.531458 |
| 1410670800000 | 4725.531458 |
| 1410757200000 | 4709.292342 |
| 1410843600000 | 4677.046468 |
| 1410930000000 | 4707.16066 |
| 1411016400000 | 4733.672435 |
| 1411102800000 | 4726.560571 |
| 1411189200000 | 4726.560571 |
| 1411275600000 | 4726.560571 |
| 1411362000000 | 4701.804667 |
| 1411448400000 | 4664.954477 |
| 1411534800000 | 4647.195254 |
| 1411621200000 | 4605.508813 |
| 1411707600000 | 4577.058602 |
| 1411794000000 | 4577.058602 |
| 1411880400000 | 4577.058602 |
| 1411966800000 | 4572.686272 |
| 1412053200000 | 4570.95448427281 |
| 1412139600000 | 4525.547098 |
| 1412226000000 | 4449.668976 |
| 1412312400000 | 4447.400866 |
| 1412398800000 | 4447.400866 |
| 1412485200000 | 4447.400866 |
| 1412571600000 | 4463.097521 |
| 1412658000000 | 4411.87981 |
| 1412744400000 | 4365.949071 |
| 1412830800000 | 4347.487254 |
| 1412917200000 | 4255.26539 |
| 1413003600000 | 4255.26539 |
| 1413090000000 | 4255.26539 |
| 1413176400000 | 4236.008038 |
| 1413262800000 | 4246.772349 |
| 1413349200000 | 4183.34094 |
| 1413435600000 | 4182.17941 |
| 1413522000000 | 4297.438285 |
| 1413608400000 | 4297.438285 |
| 1413694800000 | 4297.438285 |
| 1413781200000 | 4309.939385 |
| 1413867600000 | 4392.10756 |
| 1413954000000 | 4418.334372 |
| 1414040400000 | 4432.405046 |
| 1414126800000 | 4428.169287 |
| 1414213200000 | 4428.169287 |
| 1414299600000 | 4428.169287 |
| 1414386000000 | 4411.381443 |
| 1414472400000 | 4457.94552 |
| 1414558800000 | 4484.572494 |
| 1414645200000 | 4461.61757 |
| 1414731600000 | 4502.3812195673 |
| 1414818000000 | 4502.38122 |
| 1414904400000 | 4502.38122 |
| 1414994400000 | 4480.59284 |
| 1415080800000 | 4478.249635 |
| 1415167200000 | 4494.388456 |
| 1415253600000 | 4484.014236 |
| 1415340000000 | 4452.389883 |
| 1415426400000 | 4452.389883 |
| 1415512800000 | 4452.389883 |
| 1415599200000 | 4502.881536 |
| 1415685600000 | 4503.556154 |
| 1415772000000 | 4477.332484 |
| 1415858400000 | 4475.887736 |
| 1415944800000 | 4464.547874 |
| 1416031200000 | 4464.547874 |
| 1416117600000 | 4464.547874 |
| 1416204000000 | 4467.254225 |
| 1416290400000 | 4509.61881 |
| 1416376800000 | 4506.22961 |
| 1416463200000 | 4513.983016 |
| 1416549600000 | 4531.945803 |
| 1416636000000 | 4531.945803 |
| 1416722400000 | 4531.945803 |
| 1416808800000 | 4563.183027 |
| 1416895200000 | 4596.393225 |
| 1416981600000 | 4602.026027 |
| 1417068000000 | 4607.08896 |
| 1417154400000 | 4582.573064 |
| 1417240800000 | 4582.573064 |
| 1417327200000 | 4582.573064 |
| 1417413600000 | 4561.93818 |
| 1417500000000 | 4558.803495 |
| 1417586400000 | 4572.842712 |
| 1417672800000 | 4584.522094 |
| 1417759200000 | 4597.41928 |
| 1417845600000 | 4597.41928 |
| 1417932000000 | 4597.41928 |
| 1418018400000 | 4590.318746 |
| 1418104800000 | 4562.73258 |
| 1418191200000 | 4556.583787 |
| 1418277600000 | 4533.852744 |
| 1418364000000 | 4481.122174 |
| 1418450400000 | 4481.122174 |
| 1418536800000 | 4481.122174 |
| 1418623200000 | 4403.937687 |
| 1418709600000 | 4458.629455 |
| 1418796000000 | 4441.458967 |
| 1418882400000 | 4517.997105 |
| 1418968800000 | 4538.510127 |
| 1419055200000 | 4538.510127 |
| 1419141600000 | 4538.510127 |
| 1419228000000 | 4562.856162 |
| 1419314400000 | 4558.328005 |
| 1419400800000 | 4567.956713 |
| 1419487200000 | 4568.043507 |
| 1419573600000 | 4565.005523 |
| 1419660000000 | 4565.005523 |
| 1419746400000 | 4565.005523 |
| 1419832800000 | 4557.755246 |
| 1419919200000 | 4547.145872 |
| 1420005600000 | 4549.64696002988 |
| 1420092000000 | 4549.693119 |
| 1420178400000 | 4534.723264 |
| 1420264800000 | 4534.723264 |
| 1420351200000 | 4534.723264 |
| 1420437600000 | 4466.232691 |
| 1420524000000 | 4424.687227 |
| 1420610400000 | 4386.461282 |
| 1420696800000 | 4456.165965 |
| 1420783200000 | 4455.983718 |
| 1420869600000 | 4455.983718 |
| 1420956000000 | 4455.983718 |
| 1421042400000 | 4453.144086 |
| 1421128800000 | 4486.775105 |
| 1421215200000 | 4448.991329 |
| 1421301600000 | 4439.644432 |
| 1421388000000 | 4440.060846 |
| 1421474400000 | 4440.060846 |
| 1421560800000 | 4440.060846 |
| 1421647200000 | 4508.689969 |
| 1421733600000 | 4512.151756 |
| 1421820000000 | 4516.826489 |
| 1421906400000 | 4518.461926 |
| 1421992800000 | 4509.878844 |
| 1422079200000 | 4509.878844 |
| 1422165600000 | 4509.878844 |
| 1422252000000 | 4545.154626 |
| 1422338400000 | 4549.331282 |
| 1422424800000 | 4553.11674 |
| 1422511200000 | 4532.428709 |
| 1422597600000 | 4524.912767 |
| 1422684000000 | 4524.912767 |
| 1422770400000 | 4524.912767 |
| 1422856800000 | 4549.885138 |
| 1422943200000 | 4627.061146 |
| 1423029600000 | 4645.224277 |
| 1423116000000 | 4695.923988 |
| 1423202400000 | 4668.721482 |
| 1423288800000 | 4668.721482 |
| 1423375200000 | 4668.721482 |
| 1423461600000 | 4632.29358 |
| 1423548000000 | 4674.183249 |
| 1423634400000 | 4648.883792 |
| 1423720800000 | 4732.049266 |
| 1423807200000 | 4759.951847 |
| 1423893600000 | 4759.951847 |
| 1423980000000 | 4759.951847 |
| 1424066400000 | 4767.626438 |
| 1424152800000 | 4761.44484 |
| 1424239200000 | 4810.965774 |
| 1424325600000 | 4827.121689 |
| 1424412000000 | 4829.707967 |
| 1424498400000 | 4829.707967 |
| 1424584800000 | 4829.707967 |
| 1424671200000 | 4861.769477 |
| 1424757600000 | 4874.046003 |
| 1424844000000 | 4889.26504 |
| 1424930400000 | 4873.071461 |
| 1425016800000 | 4897.102091 |
| 1425103200000 | 4897.102091 |
| 1425189600000 | 4897.102091 |
| 1425276000000 | 4875.056905 |
| 1425362400000 | 4839.65579 |
| 1425448800000 | 4803.469866 |
| 1425535200000 | 4845.624316 |
| 1425621600000 | 4787.111272 |
| 1425708000000 | 4787.111272 |
| 1425794400000 | 4787.111272 |
| 1425877200000 | 4765.029944 |
| 1425963600000 | 4678.605729 |
| 1426050000000 | 4675.382036 |
| 1426136400000 | 4696.132356 |
| 1426222800000 | 4684.687165 |
| 1426309200000 | 4684.687165 |
| 1426395600000 | 4684.687165 |
| 1426482000000 | 4728.718559 |
| 1426568400000 | 4693.879434 |
| 1426654800000 | 4702.551706 |
| 1426741200000 | 4738.919025 |
| 1426827600000 | 4835.415055 |
| 1426914000000 | 4835.415055 |
| 1427000400000 | 4835.415055 |
| 1427086800000 | 4871.163979 |
| 1427173200000 | 4889.776804 |
| 1427259600000 | 4873.49032 |
| 1427346000000 | 4784.770076 |
| 1427432400000 | 4776.62659 |
| 1427518800000 | 4776.62659 |
| 1427605200000 | 4776.62659 |
| 1427691600000 | 4807.139955 |
| 1427778000000 | 4769.617735 |
| 1427864400000 | 4780.724026 |
| 1427950800000 | 4841.430787 |
| 1428037200000 | 4841.471092 |
| 1428123600000 | 4841.471092 |
| 1428210000000 | 4841.471092 |
| 1428296400000 | 4897.329847 |
| 1428382800000 | 4895.841637 |
| 1428469200000 | 4901.215544 |
| 1428555600000 | 4891.501195 |
| 1428642000000 | 4914.29639 |
| 1428728400000 | 4914.29639 |
| 1428814800000 | 4914.29639 |
| 1428901200000 | 4904.706235 |
| 1428987600000 | 4951.179204 |
| 1429074000000 | 4941.801621 |
| 1429160400000 | 4946.966997 |
| 1429246800000 | 4897.850493 |
| 1429333200000 | 4897.850493 |
| 1429419600000 | 4897.850493 |
| 1429506000000 | 4916.947257 |
| 1429592400000 | 4953.811535 |
| 1429678800000 | 4932.369812 |
| 1429765200000 | 4954.782367 |
| 1429851600000 | 5007.318479 |
| 1429938000000 | 5007.318479 |
| 1430024400000 | 5007.318479 |
| 1430110800000 | 5055.916805 |
| 1430197200000 | 5039.081146 |
| 1430283600000 | 5026.893733 |
| 1430370000000 | 5037.763793 |
| 1430456400000 | 5020.335992 |
| 1430542800000 | 5020.335992 |
| 1430629200000 | 5020.335992 |
| 1430715600000 | 5032.818015 |
| 1430802000000 | 5001.118305 |
| 1430888400000 | 5037.370182 |
| 1430974800000 | 5021.070792 |
| 1431061200000 | 5143.113947 |
| 1431147600000 | 5143.113947 |
| 1431234000000 | 5143.113947 |
| 1431320400000 | 5150.777767 |
| 1431406800000 | 5140.214623 |
| 1431493200000 | 5215.986955 |
| 1431579600000 | 5251.674335 |
| 1431666000000 | 5297.666612 |
| 1431752400000 | 5297.666612 |
| 1431838800000 | 5297.666612 |
| 1431925200000 | 5278.077732 |
| 1432011600000 | 5240.597548 |
| 1432098000000 | 5230.579228 |
| 1432184400000 | 5252.920973 |
| 1432270800000 | 5209.448746 |
| 1432357200000 | 5209.448746 |
| 1432443600000 | 5209.448746 |
| 1432530000000 | 5198.540954 |
| 1432616400000 | 5121.748851 |
| 1432702800000 | 5145.948952 |
| 1432789200000 | 5156.374905 |
| 1432875600000 | 5124.215582 |
| 1432962000000 | 5124.215582 |
| 1433048400000 | 5124.215582 |
| 1433134800000 | 5117.335331 |
| 1433221200000 | 5187.679606 |
| 1433307600000 | 5238.831245 |
| 1433394000000 | 5210.769545 |
| 1433480400000 | 5087.802679 |
| 1433566800000 | 5087.802679 |
| 1433653200000 | 5087.802679 |
| 1433739600000 | 5085.444215 |
| 1433826000000 | 5090.746838 |
| 1433912400000 | 5189.393551 |
| 1433998800000 | 5185.694567 |
| 1434085200000 | 5162.622378 |
| 1434171600000 | 5162.622378 |
| 1434258000000 | 5162.622378 |
| 1434344400000 | 5070.047113 |
| 1434430800000 | 5105.075119 |
| 1434517200000 | 5083.654272 |
| 1434603600000 | 5149.227684 |
| 1434690000000 | 5138.987098 |
| 1434776400000 | 5138.987098 |
| 1434862800000 | 5138.987098 |
| 1434949200000 | 5233.449161 |
| 1435035600000 | 5212.259948 |
| 1435122000000 | 5178.748591 |
| 1435208400000 | 5187.127418 |
| 1435294800000 | 5168.516477 |
| 1435381200000 | 5168.516477 |
| 1435467600000 | 5168.516477 |
| 1435554000000 | 5066.76418 |
| 1435640400000 | 5055.256755 |
| 1435726800000 | 5098.591757 |
| 1435813200000 | 5067.607341 |
| 1435899600000 | 5051.768359 |
| 1435986000000 | 5051.768359 |
| 1436072400000 | 5051.768359 |
| 1436158800000 | 4996.099356 |
| 1436245200000 | 4875.622604 |
| 1436331600000 | 4883.487054 |
| 1436418000000 | 4964.943302 |
| 1436504400000 | 5093.766626 |
| 1436590800000 | 5093.766626 |
| 1436677200000 | 5093.766626 |
| 1436763600000 | 5136.560977 |
| 1436850000000 | 5132.044585 |
| 1436936400000 | 5139.772225 |
| 1437022800000 | 5178.909401 |
| 1437109200000 | 5170.038604 |
| 1437195600000 | 5170.038604 |
| 1437282000000 | 5170.038604 |
| 1437368400000 | 5200.918725 |
| 1437454800000 | 5192.995832 |
| 1437541200000 | 5171.082768 |
| 1437627600000 | 5184.369432 |
| 1437714000000 | 5157.820936 |
| 1437800400000 | 5157.820936 |
| 1437886800000 | 5157.820936 |
| 1437973200000 | 5107.827728 |
| 1438059600000 | 5128.405564 |
| 1438146000000 | 5174.276313 |
| 1438232400000 | 5135.637005 |
| 1438318800000 | 5189.478847 |
| 1438405200000 | 5189.478847 |
| 1438491600000 | 5189.478847 |
| 1438578000000 | 5192.695716 |
| 1438664400000 | 5181.701036 |
| 1438750800000 | 5177.104657 |
| 1438837200000 | 5150.563486 |
| 1438923600000 | 5107.652546 |
| 1439010000000 | 5107.652546 |
| 1439096400000 | 5107.652546 |
| 1439182800000 | 5161.993182 |
| 1439269200000 | 5148.913003 |
| 1439355600000 | 5103.832958 |
| 1439442000000 | 5148.064167 |
| 1439528400000 | 5151.744698 |
| 1439614800000 | 5151.744698 |
| 1439701200000 | 5151.744698 |
| 1439787600000 | 5148.070966 |
| 1439874000000 | 5153.001271 |
| 1439960400000 | 5093.119817 |
| 1440046800000 | 5034.470549 |
| 1440133200000 | 4957.781543 |
| 1440219600000 | 4957.781543 |
| 1440306000000 | 4957.781543 |
| 1440392400000 | 4821.557089 |
| 1440478800000 | 4943.078209 |
| 1440565200000 | 4908.404896 |
| 1440651600000 | 4956.509532 |
| 1440738000000 | 4978.142332 |
| 1440824400000 | 4978.142332 |
| 1440910800000 | 4978.142332 |
| 1440997200000 | 4979.639637 |
| 1441083600000 | 4896.879758 |
| 1441170000000 | 4895.51663 |
| 1441256400000 | 4934.382152 |
| 1441342800000 | 4859.828399 |
| 1441429200000 | 4859.828399 |
| 1441515600000 | 4859.828399 |
| 1441602000000 | 4883.018398 |
| 1441688400000 | 4955.54926 |
| 1441774800000 | 4986.340104 |
| 1441861200000 | 4983.259232 |
| 1441947600000 | 4977.017328 |
| 1442034000000 | 4977.017328 |
| 1442120400000 | 4977.017328 |
| 1442206800000 | 4948.614965 |
| 1442293200000 | 4958.292091 |
| 1442379600000 | 5013.142039 |
| 1442466000000 | 5033.262585 |
| 1442552400000 | 5026.926376 |
| 1442638800000 | 5026.926376 |
| 1442725200000 | 5026.926376 |
| 1442811600000 | 4970.779297 |
| 1442898000000 | 4833.371894 |
| 1442984400000 | 4844.496135 |
| 1443070800000 | 4816.165553 |
| 1443157200000 | 4855.371025 |
| 1443243600000 | 4855.371025 |
| 1443330000000 | 4855.371025 |
| 1443416400000 | 4783.154014 |
| 1443502800000 | 4742.401998 |
| 1443589200000 | 4804.055918 |
| 1443675600000 | 4820.279414 |
| 1443762000000 | 4862.859231 |
| 1443848400000 | 4862.859231 |
| 1443934800000 | 4862.859231 |
| 1444021200000 | 4941.593202 |
| 1444107600000 | 4980.779432 |
| 1444194000000 | 4964.431124 |
| 1444280400000 | 4985.95973 |
| 1444366800000 | 5018.168366 |
| 1444453200000 | 5018.168366 |
| 1444539600000 | 5018.168366 |
| 1444626000000 | 5012.192652 |
| 1444712400000 | 4960.305031 |
| 1444798800000 | 4967.634788 |
| 1444885200000 | 5007.895556 |
| 1444971600000 | 4998.760038 |
| 1445058000000 | 4998.760038 |
| 1445144400000 | 4998.760038 |
| 1445230800000 | 5016.855991 |
| 1445317200000 | 5031.397748 |
| 1445403600000 | 5046.825789 |
| 1445490000000 | 5006.959886 |
| 1445576400000 | 5026.960621 |
| 1445662800000 | 5026.960621 |
| 1445749200000 | 5026.960621 |
| 1445835600000 | 5031.722155 |
| 1445922000000 | 4981.75761 |
| 1446008400000 | 5019.077891 |
| 1446094800000 | 4985.825279 |
| 1446181200000 | 5033.436293 |
| 1446267600000 | 5033.436293 |
| 1446354000000 | 5033.436293 |
| 1446444000000 | 5071.952537 |
| 1446530400000 | 5051.232919 |
| 1446616800000 | 5021.874665 |
| 1446703200000 | 5010.177463 |
| 1446789600000 | 4995.822701 |
| 1446876000000 | 4995.822701 |
| 1446962400000 | 4995.822701 |
| 1447048800000 | 4973.776394 |
| 1447135200000 | 4942.699985 |
| 1447221600000 | 4981.472788 |
| 1447308000000 | 4930.221002 |
| 1447394400000 | 4891.023576 |
| 1447480800000 | 4891.023576 |
| 1447567200000 | 4891.023576 |
| 1447653600000 | 4914.814062 |
| 1447740000000 | 4963.184801 |
| 1447826400000 | 4960.743271 |
| 1447912800000 | 5007.221195 |
| 1447999200000 | 4993.31676 |
| 1448085600000 | 4993.31676 |
| 1448172000000 | 4993.31676 |
| 1448258400000 | 4963.03339 |
| 1448344800000 | 4904.961483 |
| 1448431200000 | 4942.718563 |
| 1448517600000 | 4981.045497 |
| 1448604000000 | 4989.069253 |
| 1448690400000 | 4989.069253 |
| 1448776800000 | 4989.069253 |
| 1448863200000 | 5028.71359 |
| 1448949600000 | 5055.802068 |
| 1449036000000 | 5055.92 |
| 1449122400000 | 5092.202312 |
| 1449208800000 | 5107.788616 |
| 1449295200000 | 5107.788616 |
| 1449381600000 | 5107.788616 |
| 1449468000000 | 5110.708186 |
| 1449554400000 | 5040.650873 |
| 1449640800000 | 5058.917483 |
| 1449727200000 | 5029.427695 |
| 1449813600000 | 4968.203445 |
| 1449900000000 | 4968.203445 |
| 1449986400000 | 4968.203445 |
| 1450072800000 | 4916.940336 |
| 1450159200000 | 4963.394922 |
| 1450245600000 | 4995.612688 |
| 1450332000000 | 4992.387608 |
| 1450418400000 | 4980.798703 |
| 1450504800000 | 4980.798703 |
| 1450591200000 | 4980.798703 |
| 1450677600000 | 4974.647287 |
| 1450764000000 | 4990.621983 |
| 1450850400000 | 5043.277688 |
| 1450936800000 | 5079.178056 |
| 1451023200000 | 5079.142636 |
| 1451109600000 | 5079.142636 |
| 1451196000000 | 5079.142636 |
| 1451282400000 | 5075.875518 |
| 1451368800000 | 5114.054028 |
| 1451455200000 | 5117.823726 |
| 1451541600000 | 5076.568199 |
| 1451628000000 | 5076.57272 |
| 1451714400000 | 5076.57272 |
| 1451800800000 | 5076.57272 |
| 1451887200000 | 4959.63416 |
| 1451973600000 | 4933.692421 |
| 1452060000000 | 4885.434249 |
| 1452146400000 | 4803.659421 |
| 1452232800000 | 4785.204106 |
| 1452319200000 | 4785.204106 |
| 1452405600000 | 4785.204106 |
| 1452492000000 | 4732.492394 |
| 1452578400000 | 4736.311524 |
| 1452664800000 | 4734.674762 |
| 1452751200000 | 4628.746981 |
| 1452837600000 | 4542.857291 |
| 1452924000000 | 4542.857291 |
| 1453010400000 | 4542.857291 |
| 1453096800000 | 4462.274276 |
| 1453183200000 | 4516.535987 |
| 1453269600000 | 4392.779595 |
| 1453356000000 | 4413.983396 |
| 1453442400000 | 4548.103222 |
| 1453528800000 | 4548.103222 |
| 1453615200000 | 4548.103222 |
| 1453701600000 | 4565.301543 |
| 1453788000000 | 4590.935074 |
| 1453874400000 | 4595.427448 |
| 1453960800000 | 4581.263429 |
| 1454047200000 | 4618.637061 |
| 1454133600000 | 4618.637061 |
| 1454220000000 | 4618.637061 |
| 1454306400000 | 4670.251416 |
| 1454392800000 | 4604.116518 |
| 1454479200000 | 4602.723414 |
| 1454565600000 | 4627.309624 |
| 1454652000000 | 4561.326672 |
| 1454738400000 | 4561.326672 |
| 1454824800000 | 4561.326672 |
| 1454911200000 | 4359.739358 |
| 1454997600000 | 4353.734644 |
| 1455084000000 | 4411.570155 |
| 1455170400000 | 4336.365317 |
| 1455256800000 | 4377.640184 |
| 1455343200000 | 4377.640184 |
| 1455429600000 | 4377.640184 |
| 1455516000000 | 4465.841094 |
| 1455602400000 | 4445.510023 |
| 1455688800000 | 4562.585004 |
| 1455775200000 | 4602.136101 |
| 1455861600000 | 4576.916369 |
| 1455948000000 | 4576.916369 |
| 1456034400000 | 4576.916369 |
| 1456120800000 | 4598.94492 |
| 1456207200000 | 4568.224168 |
| 1456293600000 | 4505.433073 |
| 1456380000000 | 4575.129588 |
| 1456466400000 | 4584.998387 |
| 1456552800000 | 4584.998387 |
| 1456639200000 | 4584.998387 |
| 1456725600000 | 4604.973228 |
| 1456812000000 | 4666.57867 |
| 1456898400000 | 4663.391729 |
| 1456984800000 | 4700.053815 |
| 1457071200000 | 4771.04831 |
| 1457157600000 | 4771.04831 |
| 1457244000000 | 4771.04831 |
| 1457330400000 | 4751.952615 |
| 1457416800000 | 4706.373844 |
| 1457503200000 | 4696.844853 |
| 1457589600000 | 4696.713401 |
| 1457676000000 | 4798.108542 |
| 1457762400000 | 4798.108542 |
| 1457848800000 | 4798.108542 |
| 1457931600000 | 4832.700362 |
| 1458018000000 | 4790.965476 |
| 1458104400000 | 4797.056599 |
| 1458190800000 | 4903.390513 |
| 1458277200000 | 4933.123276 |
| 1458363600000 | 4933.123276 |
| 1458450000000 | 4933.123276 |
| 1458536400000 | 4904.196192 |
| 1458622800000 | 4888.262692 |
| 1458709200000 | 4866.014986 |
| 1458795600000 | 4823.667348 |
| 1458882000000 | 4823.713147 |
| 1458968400000 | 4823.713147 |
| 1459054800000 | 4823.713147 |
| 1459141200000 | 4848.932074 |
| 1459227600000 | 4852.781722 |
| 1459314000000 | 4984.549986 |
| 1459400400000 | 4985.987463 |
| 1459486800000 | 4942.31914 |
| 1459573200000 | 4942.31914 |
| 1459659600000 | 4942.31914 |
| 1459746000000 | 4961.276321 |
| 1459832400000 | 4889.095721 |
| 1459918800000 | 4920.425528 |
| 1460005200000 | 4888.335543 |
| 1460091600000 | 4937.835259 |
| 1460178000000 | 4937.835259 |
| 1460264400000 | 4937.835259 |
| 1460350800000 | 4961.179464 |
| 1460437200000 | 4937.879 |
| 1460523600000 | 4974.495087 |
| 1460610000000 | 4955.485433 |
| 1460696400000 | 4943.787419 |
| 1460782800000 | 4943.787419 |
| 1460869200000 | 4943.787419 |
| 1460955600000 | 4971.378778 |
| 1461042000000 | 5029.243575 |
| 1461128400000 | 5009.562109 |
| 1461214800000 | 4968.566134 |
| 1461301200000 | 4947.521905 |
| 1461387600000 | 4947.521905 |
| 1461474000000 | 4947.521905 |
| 1461560400000 | 4968.707065 |
| 1461646800000 | 4988.331823 |
| 1461733200000 | 5015.777688 |
| 1461819600000 | 5023.187118 |
| 1461906000000 | 5019.199471 |
| 1461992400000 | 5019.199471 |
| 1462078800000 | 5019.199471 |
| 1462165200000 | 5037.017091 |
| 1462251600000 | 4990.739879 |
| 1462338000000 | 4957.944689 |
| 1462424400000 | 4939.890403 |
| 1462510800000 | 4932.28128 |
| 1462597200000 | 4932.28128 |
| 1462683600000 | 4932.28128 |
| 1462770000000 | 4939.625267 |
| 1462856400000 | 4963.869514 |
| 1462942800000 | 4971.494029 |
| 1463029200000 | 4954.247356 |
| 1463115600000 | 4922.159223 |
| 1463202000000 | 4922.159223 |
| 1463288400000 | 4922.159223 |
| 1463374800000 | 4953.211192 |
| 1463461200000 | 4975.77483 |
| 1463547600000 | 4990.912884 |
| 1463634000000 | 4928.488957 |
| 1463720400000 | 4987.141842 |
| 1463806800000 | 4987.141842 |
| 1463893200000 | 4987.141842 |
| 1463979600000 | 5020.617095 |
| 1464066000000 | 5067.6332 |
| 1464152400000 | 5115.101754 |
| 1464238800000 | 5129.209565 |
| 1464325200000 | 5127.044306 |
| 1464411600000 | 5127.044306 |
| 1464498000000 | 5127.044306 |
| 1464584400000 | 5129.995844 |
| 1464670800000 | 5126.390564 |
| 1464757200000 | 5101.928789 |
| 1464843600000 | 5115.55655 |
| 1464930000000 | 5162.793009 |
| 1465016400000 | 5162.793009 |
| 1465102800000 | 5162.793009 |
| 1465189200000 | 5177.072882 |
| 1465275600000 | 5215.968621 |
| 1465362000000 | 5221.429394 |
| 1465448400000 | 5163.571144 |
| 1465534800000 | 5031.576958 |
| 1465621200000 | 5031.576958 |
| 1465707600000 | 5031.576958 |
| 1465794000000 | 4927.112255 |
| 1465880400000 | 4800.227531 |
| 1465966800000 | 4832.66787 |
| 1466053200000 | 4709.88541 |
| 1466139600000 | 4847.089051 |
| 1466226000000 | 4847.089051 |
| 1466312400000 | 4847.089051 |
| 1466398800000 | 5065.24731 |
| 1466485200000 | 5045.033749 |
| 1466571600000 | 5053.803275 |
| 1466658000000 | 5159.622618 |
| 1466744400000 | 4709.83511 |
| 1466830800000 | 4709.83511 |
| 1466917200000 | 4709.83511 |
| 1467003600000 | 4362.336581 |
| 1467090000000 | 4503.36254 |
| 1467176400000 | 4646.512626 |
| 1467262800000 | 4693.333567 |
| 1467349200000 | 4747.426982 |
| 1467435600000 | 4747.426982 |
| 1467522000000 | 4747.426982 |
| 1467608400000 | 4704.370771 |
| 1467694800000 | 4567.941362 |
| 1467781200000 | 4494.255354 |
| 1467867600000 | 4558.84209 |
| 1467954000000 | 4632.030033 |
| 1468040400000 | 4632.030033 |
| 1468126800000 | 4632.030033 |
| 1468213200000 | 4745.744212 |
| 1468299600000 | 4803.171476 |
| 1468386000000 | 4813.964038 |
| 1468472400000 | 4840.558065 |
| 1468558800000 | 4802.59132 |
| 1468645200000 | 4802.59132 |
| 1468731600000 | 4802.59132 |
| 1468818000000 | 4839.650243 |
| 1468904400000 | 4814.193902 |
| 1468990800000 | 4863.109173 |
| 1469077200000 | 4858.949769 |
| 1469163600000 | 4829.052456 |
| 1469250000000 | 4829.052456 |
| 1469336400000 | 4829.052456 |
| 1469422800000 | 4858.60592 |
| 1469509200000 | 4865.936896 |
| 1469595600000 | 4921.255652 |
| 1469682000000 | 4943.961294 |
| 1469768400000 | 4999.816204 |
| 1469854800000 | 4999.816204 |
| 1469941200000 | 4999.816204 |
| 1470027600000 | 4967.61297 |
| 1470114000000 | 4953.323146 |
| 1470200400000 | 4928.304143 |
| 1470286800000 | 4952.147897 |
| 1470373200000 | 4975.405061 |
| 1470459600000 | 4975.405061 |
| 1470546000000 | 4975.405061 |
| 1470632400000 | 4983.773615 |
| 1470718800000 | 5033.011504 |
| 1470805200000 | 5050.892161 |
| 1470891600000 | 5084.788226 |
| 1470978000000 | 5093.003834 |
| 1471064400000 | 5093.003834 |
| 1471150800000 | 5093.003834 |
| 1471237200000 | 5101.292811 |
| 1471323600000 | 5090.254248 |
| 1471410000000 | 5061.170483 |
| 1471496400000 | 5141.633353 |
| 1471582800000 | 5113.883259 |
| 1471669200000 | 5113.883259 |
| 1471755600000 | 5113.883259 |
| 1471842000000 | 5135.157013 |
| 1471928400000 | 5169.962044 |
| 1472014800000 | 5159.643686 |
| 1472101200000 | 5130.162314 |
| 1472187600000 | 5147.045916 |
| 1472274000000 | 5147.045916 |
| 1472360400000 | 5147.045916 |
| 1472446800000 | 5098.683534 |
| 1472533200000 | 5100.389008 |
| 1472619600000 | 5078.007136 |
| 1472706000000 | 5141.195273 |
| 1472792400000 | 5179.358448 |
| 1472878800000 | 5179.358448 |
| 1472965200000 | 5179.358448 |
| 1473051600000 | 5190.328397 |
| 1473138000000 | 5243.922136 |
| 1473224400000 | 5256.944439 |
| 1473310800000 | 5269.770693 |
| 1473397200000 | 5169.288168 |
| 1473483600000 | 5169.288168 |
| 1473570000000 | 5169.288168 |
| 1473656400000 | 5133.643259 |
| 1473742800000 | 5098.424102 |
| 1473829200000 | 5108.593497 |
| 1473915600000 | 5134.33858 |
| 1474002000000 | 5099.664176 |
| 1474088400000 | 5099.664176 |
| 1474174800000 | 5099.664176 |
| 1474261200000 | 5133.186558 |
| 1474347600000 | 5111.680741 |
| 1474434000000 | 5116.683595 |
| 1474520400000 | 5218.969225 |
| 1474606800000 | 5181.518869 |
| 1474693200000 | 5181.518869 |
| 1474779600000 | 5181.518869 |
| 1474866000000 | 5149.627618 |
| 1474952400000 | 5108.717915 |
| 1475038800000 | 5150.921144 |
| 1475125200000 | 5162.135778 |
| 1475211600000 | 5169.782383 |
| 1475298000000 | 5169.782383 |
| 1475384400000 | 5169.782383 |
| 1475470800000 | 5189.992252 |
| 1475557200000 | 5182.123889 |
| 1475643600000 | 5176.589406 |
| 1475730000000 | 5132.448266 |
| 1475816400000 | 5071.165145 |
| 1475902800000 | 5071.165145 |
| 1475989200000 | 5071.165145 |
| 1476075600000 | 5075.063203 |
| 1476162000000 | 5009.127008 |
| 1476248400000 | 4972.30174 |
| 1476334800000 | 4957.914778 |
| 1476421200000 | 4983.321612 |
| 1476507600000 | 4983.321612 |
| 1476594000000 | 4983.321612 |
| 1476680400000 | 4944.497279 |
| 1476766800000 | 5007.859602 |
| 1476853200000 | 5015.474681 |
| 1476939600000 | 4998.063917 |
| 1477026000000 | 4976.398757 |
| 1477112400000 | 4976.398757 |
| 1477198800000 | 4976.398757 |
| 1477285200000 | 4982.041087 |
| 1477371600000 | 4942.626179 |
| 1477458000000 | 4940.169905 |
| 1477544400000 | 4899.378896 |
| 1477630800000 | 4899.09199 |
| 1477717200000 | 4899.09199 |
| 1477803600000 | 4899.09199 |
| 1477890000000 | 4896.339088 |
| 1477976400000 | 4891.03008 |
| 1478062800000 | 4870.444234 |
| 1478149200000 | 4882.978908 |
| 1478235600000 | 4841.498047 |
| 1478322000000 | 4841.498047 |
| 1478408400000 | 4841.498047 |
| 1478498400000 | 4860.331717 |
| 1478584800000 | 4861.735579 |
| 1478671200000 | 4870.326946 |
| 1478757600000 | 4849.052053 |
| 1478844000000 | 4817.994845 |
| 1478930400000 | 4817.994845 |
| 1479016800000 | 4817.994845 |
| 1479103200000 | 4770.645849 |
| 1479189600000 | 4792.516462 |
| 1479276000000 | 4778.427833 |
| 1479362400000 | 4800.286963 |
| 1479448800000 | 4776.105946 |
| 1479535200000 | 4776.105946 |
| 1479621600000 | 4776.105946 |
| 1479708000000 | 4789.477081 |
| 1479794400000 | 4801.556683 |
| 1479880800000 | 4771.978166 |
| 1479967200000 | 4793.83441 |
| 1480053600000 | 4810.454647 |
| 1480140000000 | 4810.454647 |
| 1480226400000 | 4810.454647 |
| 1480312800000 | 4776.369344 |
| 1480399200000 | 4800.297874 |
| 1480485600000 | 4797.366963 |
| 1480572000000 | 4784.880988 |
| 1480658400000 | 4773.010466 |
| 1480744800000 | 4773.010466 |
| 1480831200000 | 4773.010466 |
| 1480917600000 | 4825.917459 |
| 1481004000000 | 4847.088922 |
| 1481090400000 | 4884.765346 |
| 1481176800000 | 4864.380988 |
| 1481263200000 | 4869.473867 |
| 1481349600000 | 4869.473867 |
| 1481436000000 | 4869.473867 |
| 1481522400000 | 4879.647821 |
| 1481608800000 | 4911.085107 |
| 1481695200000 | 4901.05123 |
| 1481781600000 | 4813.312798 |
| 1481868000000 | 4830.578098 |
| 1481954400000 | 4830.578098 |
| 1482040800000 | 4830.578098 |
| 1482127200000 | 4849.404617 |
| 1482213600000 | 4832.503714 |
| 1482300000000 | 4865.182689 |
| 1482386400000 | 4867.239839 |
| 1482472800000 | 4882.584363 |
| 1482559200000 | 4882.584363 |
| 1482645600000 | 4882.584363 |
| 1482732000000 | 4882.536712 |
| 1482818400000 | 4898.189258 |
| 1482904800000 | 4895.731328 |
| 1482991200000 | 4927.566936 |
| 1483077600000 | 4973.31617 |
| 1483164000000 | 4973.31617 |
| 1483250400000 | 4973.31617 |
| 1483336800000 | 5005.894623 |
| 1483423200000 | 4959.085832 |
| 1483509600000 | 4990.155915 |
| 1483596000000 | 5060.776273 |
| 1483682400000 | 5048.770915 |
| 1483768800000 | 5048.770915 |
| 1483855200000 | 5048.770915 |
| 1483941600000 | 5009.598862 |
| 1484028000000 | 5030.616843 |
| 1484114400000 | 4989.411139 |
| 1484200800000 | 5042.490212 |
| 1484287200000 | 5063.574804 |
| 1484373600000 | 5063.574804 |
| 1484460000000 | 5063.574804 |
| 1484546400000 | 5022.799323 |
| 1484632800000 | 5066.81113 |
| 1484719200000 | 5074.765357 |
| 1484805600000 | 5035.776712 |
| 1484892000000 | 5061.281263 |
| 1484978400000 | 5061.281263 |
| 1485064800000 | 5061.281263 |
| 1485151200000 | 5099.51754 |
| 1485237600000 | 5117.111331 |
| 1485324000000 | 5153.411937 |
| 1485410400000 | 5134.163293 |
| 1485496800000 | 5149.99225 |
| 1485583200000 | 5149.99225 |
| 1485669600000 | 5149.99225 |
| 1485756000000 | 5102.48714 |
| 1485842400000 | 5141.990935 |
| 1485928800000 | 5184.828834 |
| 1486015200000 | 5189.361809 |
| 1486101600000 | 5208.633956 |
| 1486188000000 | 5208.633956 |
| 1486274400000 | 5208.633956 |
| 1486360800000 | 5158.02273 |
| 1486447200000 | 5179.171341 |
| 1486533600000 | 5205.48935 |
| 1486620000000 | 5197.583137 |
| 1486706400000 | 5198.894369 |
| 1486792800000 | 5198.894369 |
| 1486879200000 | 5198.894369 |
| 1486965600000 | 5221.679656 |
| 1487052000000 | 5224.992002 |
| 1487138400000 | 5248.32538 |
| 1487224800000 | 5272.01757 |
| 1487311200000 | 5237.860189 |
| 1487397600000 | 5237.860189 |
| 1487484000000 | 5237.860189 |
| 1487570400000 | 5251.880603 |
| 1487656800000 | 5244.45976 |
| 1487743200000 | 5226.468795 |
| 1487829600000 | 5235.865589 |
| 1487916000000 | 5178.333331 |
| 1488002400000 | 5178.333331 |
| 1488088800000 | 5178.333331 |
| 1488175200000 | 5200.984172 |
| 1488261600000 | 5221.309775 |
| 1488348000000 | 5245.003593 |
| 1488434400000 | 5234.320514 |
| 1488520800000 | 5227.175721 |
| 1488607200000 | 5227.175721 |
| 1488693600000 | 5227.175721 |
| 1488780000000 | 5219.45773 |
| 1488866400000 | 5208.6843 |
| 1488952800000 | 5202.305642 |
| 1489039200000 | 5198.080578 |
| 1489125600000 | 5246.425443 |
| 1489212000000 | 5246.425443 |
| 1489298400000 | 5246.425443 |
| 1489381200000 | 5275.027938 |
| 1489467600000 | 5243.720798 |
| 1489554000000 | 5255.360982 |
| 1489640400000 | 5342.376821 |
| 1489726800000 | 5359.24559 |
| 1489813200000 | 5359.24559 |
| 1489899600000 | 5359.24559 |
| 1489986000000 | 5375.609667 |
| 1490072400000 | 5349.131572 |
| 1490158800000 | 5305.502013 |
| 1490245200000 | 5357.803585 |
| 1490331600000 | 5367.175892 |
| 1490418000000 | 5367.175892 |
| 1490504400000 | 5367.175892 |
| 1490590800000 | 5367.754493 |
| 1490677200000 | 5386.497383 |
| 1490763600000 | 5338.913421 |
| 1490850000000 | 5364.767855 |
| 1490936400000 | 5367.450707 |
| 1491022800000 | 5367.450707 |
| 1491109200000 | 5367.450707 |
| 1491195600000 | 5349.759411 |
| 1491282000000 | 5358.945105 |
| 1491368400000 | 5381.967629 |
| 1491454800000 | 5390.857387 |
| 1491541200000 | 5384.005509 |
| 1491627600000 | 5384.005509 |
| 1491714000000 | 5384.005509 |
| 1491800400000 | 5400.488327 |
| 1491886800000 | 5403.559589 |
| 1491973200000 | 5430.747852 |
| 1492059600000 | 5438.372284 |
| 1492146000000 | 5438.282794 |
| 1492232400000 | 5438.282794 |
| 1492318800000 | 5438.282794 |
| 1492405200000 | 5462.896401 |
| 1492491600000 | 5444.931011 |
| 1492578000000 | 5483.287458 |
| 1492664400000 | 5511.056796 |
| 1492750800000 | 5465.925287 |
| 1492837200000 | 5465.925287 |
| 1492923600000 | 5465.925287 |
| 1493010000000 | 5605.03998 |
| 1493096400000 | 5669.394616 |
| 1493182800000 | 5690.707035 |
| 1493269200000 | 5709.297778 |
| 1493355600000 | 5734.439552 |
| 1493442000000 | 5734.439552 |
| 1493528400000 | 5734.439552 |
| 1493614800000 | 5743.048712 |
| 1493701200000 | 5798.885693 |
| 1493787600000 | 5763.864256 |
| 1493874000000 | 5794.786384 |
| 1493960400000 | 5832.276104 |
| 1494046800000 | 5832.276104 |
| 1494133200000 | 5832.276104 |
| 1494219600000 | 5808.521793 |
| 1494306000000 | 5833.557006 |
| 1494392400000 | 5828.952999 |
| 1494478800000 | 5803.126477 |
| 1494565200000 | 5829.021814 |
| 1494651600000 | 5829.021814 |
| 1494738000000 | 5829.021814 |
| 1494824400000 | 5866.227754 |
| 1494910800000 | 5910.345547 |
| 1494997200000 | 5859.849208 |
| 1495083600000 | 5811.167267 |
| 1495170000000 | 5897.961733 |
| 1495256400000 | 5897.961733 |
| 1495342800000 | 5897.961733 |
| 1495429200000 | 5934.278328 |
| 1495515600000 | 5946.950889 |
| 1495602000000 | 5949.92073 |
| 1495688400000 | 5975.528487 |
| 1495774800000 | 5956.719333 |
| 1495861200000 | 5956.719333 |
| 1495947600000 | 5956.719333 |
| 1496034000000 | 5954.481648 |
| 1496120400000 | 5961.840258 |
| 1496206800000 | 5984.360972 |
| 1496293200000 | 6017.097753 |
| 1496379600000 | 6059.027872 |
| 1496466000000 | 6059.027872 |
| 1496552400000 | 6059.027872 |
| 1496638800000 | 6033.498028 |
| 1496725200000 | 5997.597957 |
| 1496811600000 | 6005.151989 |
| 1496898000000 | 5987.453642 |
| 1496984400000 | 5967.225236 |
| 1497070800000 | 5967.225236 |
| 1497157200000 | 5967.225236 |
| 1497243600000 | 5888.026852 |
| 1497330000000 | 5956.041491 |
| 1497416400000 | 6006.916856 |
| 1497502800000 | 5872.493487 |
| 1497589200000 | 5958.566779 |
| 1497675600000 | 5958.566779 |
| 1497762000000 | 5958.566779 |
| 1497848400000 | 5975.398045 |
| 1497934800000 | 5916.885101 |
| 1498021200000 | 5914.023454 |
| 1498107600000 | 5923.448043 |
| 1498194000000 | 5950.53684 |
| 1498280400000 | 5950.53684 |
| 1498366800000 | 5950.53684 |
| 1498453200000 | 5948.817238 |
| 1498539600000 | 5925.009937 |
| 1498626000000 | 5959.896947 |
| 1498712400000 | 5930.420201 |
| 1498798800000 | 5944.434115 |
| 1498885200000 | 5944.434115 |
| 1498971600000 | 5944.434115 |
| 1499058000000 | 5928.833165 |
| 1499144400000 | 5902.069215 |
| 1499230800000 | 5924.990663 |
| 1499317200000 | 5912.117177 |
| 1499403600000 | 5922.115418 |
| 1499490000000 | 5922.115418 |
| 1499576400000 | 5922.115418 |
| 1499662800000 | 5929.508346 |
| 1499749200000 | 5905.342836 |
| 1499835600000 | 5972.141793 |
| 1499922000000 | 6003.195245 |
| 1500008400000 | 6049.711287 |
| 1500094800000 | 6049.711287 |
| 1500181200000 | 6049.711287 |
| 1500267600000 | 6084.188096 |
| 1500354000000 | 6111.068015 |
| 1500440400000 | 6135.364937 |
| 1500526800000 | 6163.151599 |
| 1500613200000 | 6136.491536 |
| 1500699600000 | 6136.491536 |
| 1500786000000 | 6136.491536 |
| 1500872400000 | 6128.484478 |
| 1500958800000 | 6149.217471 |
| 1501045200000 | 6152.996889 |
| 1501131600000 | 6187.430493 |
| 1501218000000 | 6165.627402 |
| 1501304400000 | 6165.627402 |
| 1501390800000 | 6165.627402 |
| 1501477200000 | 6202.48515 |
| 1501563600000 | 6240.115905 |
| 1501650000000 | 6248.843849 |
| 1501736400000 | 6246.447641 |
| 1501822800000 | 6225.104829 |
| 1501909200000 | 6225.104829 |
| 1501995600000 | 6225.104829 |
| 1502082000000 | 6241.867252 |
| 1502168400000 | 6214.891437 |
| 1502254800000 | 6184.293344 |
| 1502341200000 | 6133.717548 |
| 1502427600000 | 6081.092336 |
| 1502514000000 | 6081.092336 |
| 1502600400000 | 6081.092336 |
| 1502686800000 | 6153.573916 |
| 1502773200000 | 6109.426206 |
| 1502859600000 | 6145.479948 |
| 1502946000000 | 6150.912719 |
| 1503032400000 | 6112.60333 |
| 1503118800000 | 6112.60333 |
| 1503205200000 | 6112.60333 |
| 1503291600000 | 6130.166039 |
| 1503378000000 | 6146.19595 |
| 1503464400000 | 6147.701115 |
| 1503550800000 | 6138.244364 |
| 1503637200000 | 6179.982478 |
| 1503723600000 | 6179.982478 |
| 1503810000000 | 6179.982478 |
| 1503896400000 | 6188.091086 |
| 1503982800000 | 6164.828595 |
| 1504069200000 | 6169.261422 |
| 1504155600000 | 6219.026157 |
| 1504242000000 | 6251.262919 |
| 1504328400000 | 6251.262919 |
| 1504414800000 | 6251.262919 |
| 1504501200000 | 6233.646398 |
| 1504587600000 | 6258.244393 |
| 1504674000000 | 6255.43626 |
| 1504760400000 | 6318.624262 |
| 1504846800000 | 6328.864604 |
| 1504933200000 | 6328.864604 |
| 1505019600000 | 6328.864604 |
| 1505106000000 | 6360.695694 |
| 1505192400000 | 6373.112081 |
| 1505278800000 | 6343.019554 |
| 1505365200000 | 6344.775032 |
| 1505451600000 | 6380.987331 |
| 1505538000000 | 6380.987331 |
| 1505624400000 | 6380.987331 |
| 1505710800000 | 6392.629861 |
| 1505797200000 | 6406.342586 |
| 1505883600000 | 6407.935066 |
| 1505970000000 | 6381.072911 |
| 1506056400000 | 6418.136839 |
| 1506142800000 | 6418.136839 |
| 1506229200000 | 6418.136839 |
| 1506315600000 | 6384.813368 |
| 1506402000000 | 6312.922257 |
| 1506488400000 | 6311.687916 |
| 1506574800000 | 6381.619357 |
| 1506661200000 | 6439.622542 |
| 1506747600000 | 6439.622542 |
| 1506834000000 | 6439.622542 |
| 1506920400000 | 6429.298485 |
| 1507006800000 | 6448.168454 |
| 1507093200000 | 6459.114118 |
| 1507179600000 | 6435.155001 |
| 1507266000000 | 6419.075453 |
| 1507352400000 | 6419.075453 |
| 1507438800000 | 6419.075453 |
| 1507525200000 | 6425.218813 |
| 1507611600000 | 6463.732145 |
| 1507698000000 | 6482.992201 |
| 1507784400000 | 6497.727139 |
| 1507870800000 | 6519.551191 |
| 1507957200000 | 6519.551191 |
| 1508043600000 | 6519.551191 |
| 1508130000000 | 6505.230921 |
| 1508216400000 | 6453.777248 |
| 1508302800000 | 6484.74987 |
| 1508389200000 | 6455.275029 |
| 1508475600000 | 6444.096074 |
| 1508562000000 | 6444.096074 |
| 1508648400000 | 6444.096074 |
| 1508734800000 | 6413.462856 |
| 1508821200000 | 6396.252908 |
| 1508907600000 | 6411.413403 |
| 1508994000000 | 6399.005917 |
| 1509080400000 | 6373.727462 |
| 1509166800000 | 6373.727462 |
| 1509253200000 | 6373.727462 |
| 1509339600000 | 6425.426581 |
| 1509426000000 | 6462.847899 |
| 1509512400000 | 6475.214832 |
| 1509598800000 | 6446.125585 |
| 1509685200000 | 6458.208479 |
| 1509771600000 | 6458.208479 |
| 1509858000000 | 6458.208479 |
| 1509948000000 | 6463.984242 |
| 1510034400000 | 6423.223429 |
| 1510120800000 | 6402.078556 |
| 1510207200000 | 6313.816025 |
| 1510293600000 | 6329.458516 |
| 1510380000000 | 6329.458516 |
| 1510466400000 | 6329.458516 |
| 1510552800000 | 6243.974903 |
| 1510639200000 | 6282.507752 |
| 1510725600000 | 6249.868145 |
| 1510812000000 | 6319.841363 |
| 1510898400000 | 6299.687643 |
| 1510984800000 | 6299.687643 |
| 1511071200000 | 6299.687643 |
| 1511157600000 | 6329.999684 |
| 1511244000000 | 6375.49698 |
| 1511330400000 | 6404.071543 |
| 1511416800000 | 6424.046467 |
| 1511503200000 | 6458.529829 |
| 1511589600000 | 6458.529829 |
| 1511676000000 | 6458.529829 |
| 1511762400000 | 6416.075038 |
| 1511848800000 | 6415.730386 |
| 1511935200000 | 6423.752598 |
| 1512021600000 | 6462.496835 |
| 1512108000000 | 6402.834722 |
| 1512194400000 | 6402.834722 |
| 1512280800000 | 6402.834722 |
| 1512367200000 | 6410.621786 |
| 1512453600000 | 6388.572268 |
| 1512540000000 | 6334.68809 |
| 1512626400000 | 6352.30034 |
| 1512712800000 | 6378.399139 |
| 1512799200000 | 6378.399139 |
| 1512885600000 | 6378.399139 |
| 1512972000000 | 6400.191751 |
| 1513058400000 | 6385.748558 |
| 1513144800000 | 6395.391355 |
| 1513231200000 | 6395.236577 |
| 1513317600000 | 6368.870162 |
| 1513404000000 | 6368.870162 |
| 1513490400000 | 6368.870162 |
| 1513576800000 | 6471.689345 |
| 1513663200000 | 6464.976824 |
| 1513749600000 | 6492.324421 |
| 1513836000000 | 6493.292618 |
| 1513922400000 | 6492.70035 |
| 1514008800000 | 6492.70035 |
| 1514095200000 | 6492.70035 |
| 1514181600000 | 6492.704371 |
| 1514268000000 | 6501.615295 |
| 1514354400000 | 6562.459513 |
| 1514440800000 | 6591.498957 |
| 1514527200000 | 6636.669094 |
| 1514613600000 | 6636.669094 |
| 1514700000000 | 6636.669094 |
| 1514786400000 | 6636.78879 |
| 1514872800000 | 6666.384415 |
| 1514959200000 | 6704.956975 |
| 1515045600000 | 6776.478523 |
| 1515132000000 | 6808.381105 |
| 1515218400000 | 6808.381105 |
| 1515304800000 | 6808.381105 |
| 1515391200000 | 6814.019214 |
| 1515477600000 | 6820.805138 |
| 1515564000000 | 6802.946236 |
| 1515650400000 | 6815.782041 |
| 1515736800000 | 6890.793265 |
| 1515823200000 | 6890.793265 |
| 1515909600000 | 6890.793265 |
| 1515996000000 | 6949.468619 |
| 1516082400000 | 6925.502214 |
| 1516168800000 | 6919.319241 |
| 1516255200000 | 6930.455891 |
| 1516341600000 | 6955.976975 |
| 1516428000000 | 6955.976975 |
| 1516514400000 | 6955.976975 |
| 1516600800000 | 7001.0873 |
| 1516687200000 | 7042.117331 |
| 1516773600000 | 7061.864041 |
| 1516860000000 | 7098.218582 |
| 1516946400000 | 7096.493518 |
| 1517032800000 | 7096.493518 |
| 1517119200000 | 7096.493518 |
| 1517205600000 | 7034.413193 |
| 1517292000000 | 6975.15873 |
| 1517378400000 | 7003.834225 |
| 1517464800000 | 7002.954587 |
| 1517551200000 | 6876.729467 |
| 1517637600000 | 6876.729467 |
| 1517724000000 | 6876.729467 |
| 1517810400000 | 6720.53347 |
| 1517896800000 | 6555.299831 |
| 1517983200000 | 6676.647052 |
| 1518069600000 | 6540.410603 |
| 1518156000000 | 6466.775685 |
| 1518242400000 | 6466.775685 |
| 1518328800000 | 6466.775685 |
| 1518415200000 | 6552.341591 |
| 1518501600000 | 6566.000412 |
| 1518588000000 | 6666.162251 |
| 1518674400000 | 6738.297684 |
| 1518760800000 | 6801.38066 |
| 1518847200000 | 6801.38066 |
| 1518933600000 | 6801.38066 |
| 1519020000000 | 6754.594202 |
| 1519106400000 | 6773.521782 |
| 1519192800000 | 6773.604067 |
| 1519279200000 | 6737.899601 |
| 1519365600000 | 6751.970394 |
| 1519452000000 | 6751.970394 |
| 1519538400000 | 6751.970394 |
| 1519624800000 | 6767.936104 |
| 1519711200000 | 6730.959496 |
| 1519797600000 | 6663.823433 |
| 1519884000000 | 6572.573142 |
| 1519970400000 | 6533.789469 |
| 1520056800000 | 6533.789469 |
| 1520143200000 | 6533.789469 |
| 1520229600000 | 6616.893411 |
| 1520316000000 | 6699.891597 |
| 1520402400000 | 6727.874488 |
| 1520488800000 | 6768.011197 |
| 1520575200000 | 6806.222308 |
| 1520661600000 | 6806.222308 |
| 1520748000000 | 6806.222308 |
| 1520830800000 | 6833.528616 |
| 1520917200000 | 6823.189082 |
| 1521003600000 | 6789.269219 |
| 1521090000000 | 6801.659352 |
| 1521176400000 | 6748.373865 |
| 1521262800000 | 6748.373865 |
| 1521349200000 | 6748.373865 |
| 1521435600000 | 6741.120896 |
| 1521522000000 | 6739.849675 |
| 1521608400000 | 6735.369001 |
| 1521694800000 | 6648.446828 |
| 1521781200000 | 6639.306343 |
| 1521867600000 | 6639.306343 |
| 1521954000000 | 6639.306343 |
| 1522040400000 | 6639.313913 |
| 1522126800000 | 6670.162547 |
| 1522213200000 | 6603.96159 |
| 1522299600000 | 6606.975411 |
| 1522386000000 | 6607.043998 |
| 1522472400000 | 6607.043998 |
| 1522558800000 | 6607.043998 |
| 1522645200000 | 6602.751899 |
| 1522731600000 | 6570.826143 |
| 1522818000000 | 6529.903224 |
| 1522904400000 | 6612.723191 |
| 1522990800000 | 6623.701526 |
| 1523077200000 | 6623.701526 |
| 1523163600000 | 6623.701526 |
| 1523250000000 | 6643.344396 |
| 1523336400000 | 6726.860987 |
| 1523422800000 | 6723.852391 |
| 1523509200000 | 6766.068534 |
| 1523595600000 | 6790.657826 |
| 1523682000000 | 6790.657826 |
| 1523768400000 | 6790.657826 |
| 1523854800000 | 6814.152923 |
| 1523941200000 | 6859.163451 |
| 1524027600000 | 6905.671373 |
| 1524114000000 | 6916.986039 |
| 1524200400000 | 6852.054409 |
| 1524286800000 | 6852.054409 |
| 1524373200000 | 6852.054409 |
| 1524459600000 | 6843.488005 |
| 1524546000000 | 6814.133597 |
| 1524632400000 | 6728.037088 |
| 1524718800000 | 6763.338956 |
| 1524805200000 | 6757.873291 |
| 1524891600000 | 6757.873291 |
| 1524978000000 | 6757.873291 |
| 1525064400000 | 6755.456745 |
| 1525150800000 | 6705.520784 |
| 1525237200000 | 6745.848292 |
| 1525323600000 | 6718.493244 |
| 1525410000000 | 6730.490094 |
| 1525496400000 | 6730.490094 |
| 1525582800000 | 6730.490094 |
| 1525669200000 | 6788.055156 |
| 1525755600000 | 6784.434264 |
| 1525842000000 | 6828.741919 |
| 1525928400000 | 6830.095601 |
| 1526014800000 | 6890.254129 |
| 1526101200000 | 6890.254129 |
| 1526187600000 | 6890.254129 |
| 1526274000000 | 6892.691521 |
| 1526360400000 | 6820.584672 |
| 1526446800000 | 6801.585822 |
| 1526533200000 | 6842.581361 |
| 1526619600000 | 6830.102469 |
| 1526706000000 | 6830.102469 |
| 1526792400000 | 6830.102469 |
| 1526878800000 | 6846.690487 |
| 1526965200000 | 6880.796251 |
| 1527051600000 | 6786.764665 |
| 1527138000000 | 6785.676756 |
| 1527224400000 | 6771.062048 |
| 1527310800000 | 6771.062048 |
| 1527397200000 | 6771.062048 |
| 1527483600000 | 6737.163735 |
| 1527570000000 | 6611.180367 |
| 1527656400000 | 6669.198414 |
| 1527742800000 | 6705.373363 |
| 1527829200000 | 6756.505139 |
| 1527915600000 | 6756.505139 |
| 1528002000000 | 6756.505139 |
| 1528088400000 | 6804.618798 |
| 1528174800000 | 6802.144982 |
| 1528261200000 | 6875.165627 |
| 1528347600000 | 6874.639318 |
| 1528434000000 | 6831.180907 |
| 1528520400000 | 6831.180907 |
| 1528606800000 | 6831.180907 |
| 1528693200000 | 6889.787752 |
| 1528779600000 | 6881.774689 |
| 1528866000000 | 6885.140724 |
| 1528952400000 | 6876.596928 |
| 1529038800000 | 6764.993816 |
| 1529125200000 | 6764.993816 |
| 1529211600000 | 6764.993816 |
| 1529298000000 | 6739.835981 |
| 1529384400000 | 6646.063004 |
| 1529470800000 | 6682.216901 |
| 1529557200000 | 6636.03085 |
| 1529643600000 | 6704.897031 |
| 1529730000000 | 6704.897031 |
| 1529816400000 | 6704.897031 |
| 1529902800000 | 6624.143322 |
| 1529989200000 | 6617.035349 |
| 1530075600000 | 6581.597419 |
| 1530162000000 | 6501.030677 |
| 1530248400000 | 6611.582648 |
| 1530334800000 | 6611.582648 |
| 1530421200000 | 6611.582648 |
| 1530507600000 | 6517.716676 |
| 1530594000000 | 6567.715715 |
| 1530680400000 | 6538.207429 |
| 1530766800000 | 6581.760644 |
| 1530853200000 | 6627.588124 |
| 1530939600000 | 6627.588124 |
| 1531026000000 | 6627.588124 |
| 1531112400000 | 6682.321608 |
| 1531198800000 | 6701.980271 |
| 1531285200000 | 6625.262286 |
| 1531371600000 | 6652.773127 |
| 1531458000000 | 6645.159171 |
| 1531544400000 | 6645.159171 |
| 1531630800000 | 6645.159171 |
| 1531717200000 | 6673.145134 |
| 1531803600000 | 6675.760611 |
| 1531890000000 | 6674.209268 |
| 1531976400000 | 6629.516109 |
| 1532062800000 | 6662.664798 |
| 1532149200000 | 6662.664798 |
| 1532235600000 | 6662.664798 |
| 1532322000000 | 6637.732118 |
| 1532408400000 | 6685.525216 |
| 1532494800000 | 6661.928712 |
| 1532581200000 | 6689.717996 |
| 1532667600000 | 6700.874763 |
| 1532754000000 | 6700.874763 |
| 1532840400000 | 6700.874763 |
| 1532926800000 | 6710.085648 |
| 1533013200000 | 6698.751256 |
| 1533099600000 | 6684.614541 |
| 1533186000000 | 6612.315273 |
| 1533272400000 | 6621.456782 |
| 1533358800000 | 6621.456782 |
| 1533445200000 | 6621.456782 |
| 1533531600000 | 6604.246561 |
| 1533618000000 | 6629.217096 |
| 1533704400000 | 6624.044544 |
| 1533790800000 | 6637.291348 |
| 1533877200000 | 6520.527434 |
| 1533963600000 | 6520.527434 |
| 1534050000000 | 6520.527434 |
| 1534136400000 | 6487.185473 |
| 1534222800000 | 6455.765773 |
| 1534309200000 | 6346.277708 |
| 1534395600000 | 6405.611814 |
| 1534482000000 | 6409.003739 |
| 1534568400000 | 6409.003739 |
| 1534654800000 | 6409.003739 |
| 1534741200000 | 6451.061252 |
| 1534827600000 | 6530.474947 |
| 1534914000000 | 6580.666685 |
| 1535000400000 | 6575.537703 |
| 1535086800000 | 6600.879843 |
| 1535173200000 | 6600.879843 |
| 1535259600000 | 6600.879843 |
| 1535346000000 | 6654.135826 |
| 1535432400000 | 6683.268102 |
| 1535518800000 | 6683.249778 |
| 1535605200000 | 6671.524524 |
| 1535691600000 | 6650.317094 |
| 1535778000000 | 6650.317094 |
| 1535864400000 | 6650.317094 |
| 1535950800000 | 6621.556761 |
| 1536037200000 | 6540.157243 |
| 1536123600000 | 6529.956494 |
| 1536210000000 | 6493.003522 |
| 1536296400000 | 6463.877381 |
| 1536382800000 | 6463.877381 |
| 1536469200000 | 6463.877381 |
| 1536555600000 | 6502.385424 |
| 1536642000000 | 6492.451964 |
| 1536728400000 | 6549.418482 |
| 1536814800000 | 6564.782872 |
| 1536901200000 | 6589.588617 |
| 1536987600000 | 6589.588617 |
| 1537074000000 | 6589.588617 |
| 1537160400000 | 6612.687006 |
| 1537246800000 | 6632.318518 |
| 1537333200000 | 6615.550096 |
| 1537419600000 | 6675.502241 |
| 1537506000000 | 6664.195524 |
| 1537592400000 | 6664.195524 |
| 1537678800000 | 6664.195524 |
| 1537765200000 | 6671.393244 |
| 1537851600000 | 6676.258825 |
| 1537938000000 | 6654.363213 |
| 1538024400000 | 6602.286593 |
| 1538110800000 | 6550.550535 |
| 1538197200000 | 6550.550535 |
| 1538283600000 | 6550.550535 |
| 1538370000000 | 6564.289574 |
| 1538456400000 | 6506.778264 |
| 1538542800000 | 6529.370805 |
| 1538629200000 | 6438.144005 |
| 1538715600000 | 6359.835009 |
| 1538802000000 | 6359.835009 |
| 1538888400000 | 6359.835009 |
| 1538974800000 | 6240.968881 |
| 1539061200000 | 6218.854033 |
| 1539147600000 | 6109.544803 |
| 1539234000000 | 6018.128846 |
| 1539320400000 | 6049.373367 |
| 1539406800000 | 6049.373367 |
| 1539493200000 | 6049.373367 |
| 1539579600000 | 6025.062458 |
| 1539666000000 | 6175.482867 |
| 1539752400000 | 6138.767438 |
| 1539838800000 | 6095.138292 |
| 1539925200000 | 6022.203629 |
| 1540011600000 | 6022.203629 |
| 1540098000000 | 6022.203629 |
| 1540184400000 | 5977.597711 |
| 1540270800000 | 5826.687126 |
| 1540357200000 | 5765.256219 |
| 1540443600000 | 5779.779918 |
| 1540530000000 | 5736.379759 |
| 1540616400000 | 5736.379759 |
| 1540702800000 | 5736.379759 |
| 1540789200000 | 5805.823153 |
| 1540875600000 | 5793.97707 |
| 1540962000000 | 5894.754481 |
| 1541048400000 | 6009.776114 |
| 1541134800000 | 6062.825546 |
| 1541221200000 | 6062.825546 |
| 1541307600000 | 6062.825546 |
| 1541397600000 | 6011.759079 |
| 1541484000000 | 6033.049491 |
| 1541570400000 | 6110.66146 |
| 1541656800000 | 6096.83333 |
| 1541743200000 | 6015.45689 |
| 1541829600000 | 6015.45689 |
| 1541916000000 | 6015.45689 |
| 1542002400000 | 5847.18264 |
| 1542088800000 | 5876.085789 |
| 1542175200000 | 5860.183282 |
| 1542261600000 | 5772.949906 |
| 1542348000000 | 5795.019727 |
| 1542434400000 | 5795.019727 |
| 1542520800000 | 5795.019727 |
| 1542607200000 | 5757.666392 |
| 1542693600000 | 5636.091228 |
| 1542780000000 | 5688.431477 |
| 1542866400000 | 5692.551818 |
| 1542952800000 | 5679.652547 |
| 1543039200000 | 5679.652547 |
| 1543125600000 | 5679.652547 |
| 1543212000000 | 5738.090528 |
| 1543298400000 | 5692.765014 |
| 1543384800000 | 5708.297195 |
| 1543471200000 | 5768.300666 |
| 1543557600000 | 5722.217718 |
| 1543644000000 | 5722.217718 |
| 1543730400000 | 5722.217718 |
| 1543816800000 | 5779.196785 |
| 1543903200000 | 5692.263303 |
| 1543989600000 | 5653.351759 |
| 1544076000000 | 5529.396585 |
| 1544162400000 | 5545.035437 |
| 1544248800000 | 5545.035437 |
| 1544335200000 | 5545.035437 |
| 1544421600000 | 5391.639604 |
| 1544508000000 | 5430.941117 |
| 1544594400000 | 5560.367269 |
| 1544680800000 | 5518.604739 |
| 1544767200000 | 5439.725155 |
| 1544853600000 | 5439.725155 |
| 1544940000000 | 5439.725155 |
| 1545026400000 | 5367.794735 |
| 1545112800000 | 5358.894293 |
| 1545199200000 | 5387.565976 |
| 1545285600000 | 5291.26753 |
| 1545372000000 | 5284.031568 |
| 1545458400000 | 5284.031568 |
| 1545544800000 | 5284.031568 |
| 1545631200000 | 5266.31174 |
| 1545717600000 | 5266.315391 |
| 1545804000000 | 5274.210685 |
| 1545890400000 | 5207.011117 |
| 1545976800000 | 5332.456626 |
| 1546063200000 | 5332.456626 |
| 1546149600000 | 5332.456626 |
| 1546236000000 | 5379.759531 |
| 1546322400000 | 5379.789208 |
| 1546408800000 | 5360.500379 |
| 1546495200000 | 5319.181564 |
| 1546581600000 | 5477.365269 |
| 1546668000000 | 5477.365269 |
| 1546754400000 | 5477.365269 |
| 1546840800000 | 5583.989609 |
| 1546927200000 | 5644.919317 |
| 1547013600000 | 5737.948282 |
| 1547100000000 | 5760.234548 |
| 1547186400000 | 5759.191561 |
| 1547272800000 | 5759.191561 |
| 1547359200000 | 5759.191561 |
| 1547445600000 | 5714.265281 |
| 1547532000000 | 5706.956396 |
| 1547618400000 | 5735.487923 |
| 1547704800000 | 5736.6852 |
| 1547791200000 | 5805.260943 |
| 1547877600000 | 5805.260943 |
| 1547964000000 | 5805.260943 |
| 1548050400000 | 5810.641321 |
| 1548136800000 | 5790.498144 |
| 1548223200000 | 5800.722193 |
| 1548309600000 | 5813.261944 |
| 1548396000000 | 5876.581976 |
| 1548482400000 | 5876.581976 |
| 1548568800000 | 5876.581976 |
| 1548655200000 | 5843.301611 |
| 1548741600000 | 5859.046972 |
| 1548828000000 | 5880.86244 |
| 1548914400000 | 5906.572777 |
| 1549000800000 | 5897.75927 |
| 1549087200000 | 5897.75927 |
| 1549173600000 | 5897.75927 |
| 1549260000000 | 5894.089002 |
| 1549346400000 | 5915.678201 |
| 1549432800000 | 5920.828475 |
| 1549519200000 | 5833.904748 |
| 1549605600000 | 5764.339986 |
| 1549692000000 | 5764.339986 |
| 1549778400000 | 5764.339986 |
| 1549864800000 | 5784.687582 |
| 1549951200000 | 5832.43385 |
| 1550037600000 | 5867.701854 |
| 1550124000000 | 5851.404666 |
| 1550210400000 | 5902.542237 |
| 1550296800000 | 5902.542237 |
| 1550383200000 | 5902.542237 |
| 1550469600000 | 5961.685809 |
| 1550556000000 | 5955.227836 |
| 1550642400000 | 5997.210298 |
| 1550728800000 | 5993.414625 |
| 1550815200000 | 6019.725837 |
| 1550901600000 | 6019.725837 |
| 1550988000000 | 6019.725837 |
| 1551074400000 | 6033.943953 |
| 1551160800000 | 6066.512287 |
| 1551247200000 | 6082.423425 |
| 1551333600000 | 6076.675159 |
| 1551420000000 | 6136.951954 |
| 1551506400000 | 6136.951954 |
| 1551592800000 | 6136.951954 |
| 1551679200000 | 6134.592737 |
| 1551765600000 | 6126.276026 |
| 1551852000000 | 6098.556351 |
| 1551938400000 | 5996.461636 |
| 1552024800000 | 5934.470051 |
| 1552111200000 | 5934.470051 |
| 1552197600000 | 5934.470051 |
| 1552280400000 | 5983.702721 |
| 1552366800000 | 6026.002018 |
| 1552453200000 | 6083.611935 |
| 1552539600000 | 6118.818143 |
| 1552626000000 | 6164.525699 |
| 1552712400000 | 6164.525699 |
| 1552798800000 | 6164.525699 |
| 1552885200000 | 6160.301713 |
| 1552971600000 | 6214.496923 |
| 1553058000000 | 6164.73327 |
| 1553144400000 | 6147.912729 |
| 1553230800000 | 6037.522296 |
| 1553317200000 | 6037.522296 |
| 1553403600000 | 6037.522296 |
| 1553490000000 | 5998.901132 |
| 1553576400000 | 6024.999351 |
| 1553662800000 | 6005.720726 |
| 1553749200000 | 6000.053894 |
| 1553835600000 | 6056.575817 |
| 1553922000000 | 6056.575817 |
| 1554008400000 | 6056.575817 |
| 1554094800000 | 6129.16863 |
| 1554181200000 | 6131.474082 |
| 1554267600000 | 6241.537485 |
| 1554354000000 | 6206.64489 |
| 1554440400000 | 6202.016792 |
| 1554526800000 | 6202.016792 |
| 1554613200000 | 6202.016792 |
| 1554699600000 | 6210.198116 |
| 1554786000000 | 6181.153958 |
| 1554872400000 | 6198.305407 |
| 1554958800000 | 6228.860417 |
| 1555045200000 | 6281.898807 |
| 1555131600000 | 6281.898807 |
| 1555218000000 | 6281.898807 |
| 1555304400000 | 6307.625785 |
| 1555390800000 | 6323.221815 |
| 1555477200000 | 6303.229268 |
| 1555563600000 | 6282.26078 |
| 1555650000000 | 6282.326742 |
| 1555736400000 | 6282.326742 |
| 1555822800000 | 6282.326742 |
| 1555909200000 | 6282.675892 |
| 1555995600000 | 6285.276047 |
| 1556082000000 | 6296.941365 |
| 1556168400000 | 6253.11519 |
| 1556254800000 | 6273.412056 |
| 1556341200000 | 6273.412056 |
| 1556427600000 | 6273.412056 |
| 1556514000000 | 6285.804982 |
| 1556600400000 | 6299.469925 |
| 1556686800000 | 6309.739128 |
| 1556773200000 | 6258.639051 |
| 1556859600000 | 6298.57439 |
| 1556946000000 | 6298.57439 |
| 1557032400000 | 6298.57439 |
| 1557118800000 | 6249.763637 |
| 1557205200000 | 6184.767189 |
| 1557291600000 | 6198.588746 |
| 1557378000000 | 6113.202557 |
| 1557464400000 | 6160.860215 |
| 1557550800000 | 6160.860215 |
| 1557637200000 | 6160.860215 |
| 1557723600000 | 6051.019051 |
| 1557810000000 | 6106.518039 |
| 1557896400000 | 6116.237674 |
| 1557982800000 | 6170.092427 |
| 1558069200000 | 6134.178424 |
| 1558155600000 | 6134.178424 |
| 1558242000000 | 6134.178424 |
| 1558328400000 | 6062.691711 |
| 1558414800000 | 6128.701354 |
| 1558501200000 | 6112.373231 |
| 1558587600000 | 6016.205297 |
| 1558674000000 | 6076.057055 |
| 1558760400000 | 6076.057055 |
| 1558846800000 | 6076.057055 |
| 1558933200000 | 6074.34406 |
| 1559019600000 | 6081.404364 |
| 1559106000000 | 5983.225475 |
| 1559192400000 | 5999.762493 |
| 1559278800000 | 5972.648311 |
| 1559365200000 | 5972.648311 |
| 1559451600000 | 5972.648311 |
| 1559538000000 | 5969.550306 |
| 1559624400000 | 6030.246787 |
| 1559710800000 | 6076.727005 |
| 1559797200000 | 6068.376015 |
| 1559883600000 | 6143.63968 |
| 1559970000000 | 6143.63968 |
| 1560056400000 | 6143.63968 |
| 1560142800000 | 6151.966516 |
| 1560229200000 | 6184.293101 |
| 1560315600000 | 6177.281658 |
| 1560402000000 | 6166.647749 |
| 1560488400000 | 6096.000355 |
| 1560574800000 | 6096.000355 |
| 1560661200000 | 6096.000355 |
| 1560747600000 | 6088.835879 |
| 1560834000000 | 6129.522144 |
| 1560920400000 | 6144.107624 |
| 1561006800000 | 6212.501696 |
| 1561093200000 | 6212.218823 |
| 1561179600000 | 6212.218823 |
| 1561266000000 | 6212.218823 |
| 1561352400000 | 6216.517256 |
| 1561438800000 | 6204.451922 |
| 1561525200000 | 6179.326643 |
| 1561611600000 | 6203.566727 |
| 1561698000000 | 6271.839016 |
| 1561784400000 | 6271.839016 |
| 1561870800000 | 6271.839016 |
| 1561957200000 | 6287.098868 |
| 1562043600000 | 6280.676425 |
| 1562130000000 | 6321.413206 |
| 1562216400000 | 6339.669006 |
| 1562302800000 | 6256.809648 |
| 1562389200000 | 6256.809648 |
| 1562475600000 | 6256.809648 |
| 1562562000000 | 6239.464227 |
| 1562648400000 | 6191.368168 |
| 1562734800000 | 6213.234359 |
| 1562821200000 | 6220.607751 |
| 1562907600000 | 6244.756796 |
| 1562994000000 | 6244.756796 |
| 1563080400000 | 6244.756796 |
| 1563166800000 | 6253.999223 |
| 1563253200000 | 6225.129678 |
| 1563339600000 | 6197.663589 |
| 1563426000000 | 6166.753593 |
| 1563512400000 | 6190.580025 |
| 1563598800000 | 6190.580025 |
| 1563685200000 | 6190.580025 |
| 1563771600000 | 6209.265636 |
| 1563858000000 | 6200.37265 |
| 1563944400000 | 6220.614783 |
| 1564030800000 | 6222.026601 |
| 1564117200000 | 6208.674964 |
| 1564203600000 | 6208.674964 |
| 1564290000000 | 6208.674964 |
| 1564376400000 | 6180.242914 |
| 1564462800000 | 6109.097243 |
| 1564549200000 | 6118.516803 |
| 1564635600000 | 6096.876497 |
| 1564722000000 | 6007.45872 |
| 1564808400000 | 6007.45872 |
| 1564894800000 | 6007.45872 |
| 1564981200000 | 5900.993589 |
| 1565067600000 | 5904.408161 |
| 1565154000000 | 5920.419578 |
| 1565240400000 | 5989.623995 |
| 1565326800000 | 5928.917961 |
| 1565413200000 | 5928.917961 |
| 1565499600000 | 5928.917961 |
| 1565586000000 | 5881.17121 |
| 1565672400000 | 5887.619234 |
| 1565758800000 | 5764.833308 |
| 1565845200000 | 5716.173356 |
| 1565931600000 | 5791.426892 |
| 1566018000000 | 5791.426892 |
| 1566104400000 | 5791.426892 |
| 1566190800000 | 5877.647386 |
| 1566277200000 | 5847.525616 |
| 1566363600000 | 5927.916583 |
| 1566450000000 | 5919.99422 |
| 1566536400000 | 5901.539286 |
| 1566622800000 | 5901.539286 |
| 1566709200000 | 5901.539286 |
| 1566795600000 | 5880.144418 |
| 1566882000000 | 5902.182833 |
| 1566968400000 | 5858.013736 |
| 1567054800000 | 5907.378274 |
| 1567141200000 | 5923.574428 |
| 1567227600000 | 5923.574428 |
| 1567314000000 | 5923.574428 |
| 1567400400000 | 5899.940287 |
| 1567486800000 | 5873.532296 |
| 1567573200000 | 5968.593679 |
| 1567659600000 | 6032.959256 |
| 1567746000000 | 6053.261647 |
| 1567832400000 | 6053.261647 |
| 1567918800000 | 6053.261647 |
| 1568005200000 | 6063.952039 |
| 1568091600000 | 6049.525391 |
| 1568178000000 | 6107.666662 |
| 1568264400000 | 6120.254553 |
| 1568350800000 | 6207.442852 |
| 1568437200000 | 6207.442852 |
| 1568523600000 | 6207.442852 |
| 1568610000000 | 6147.962636 |
| 1568696400000 | 6157.552741 |
| 1568782800000 | 6171.069022 |
| 1568869200000 | 6194.695896 |
| 1568955600000 | 6178.976332 |
| 1569042000000 | 6178.976332 |
| 1569128400000 | 6178.976332 |
| 1569214800000 | 6108.364823 |
| 1569301200000 | 6105.920661 |
| 1569387600000 | 6023.755692 |
| 1569474000000 | 6023.479548 |
| 1569560400000 | 6035.822092 |
| 1569646800000 | 6035.822092 |
| 1569733200000 | 6035.822092 |
| 1569819600000 | 6041.879986 |
| 1569906000000 | 5988.510707 |
| 1569992400000 | 5883.133982 |
| 1570078800000 | 5887.945512 |
| 1570165200000 | 5933.064243 |
| 1570251600000 | 5933.064243 |
| 1570338000000 | 5933.064243 |
| 1570424400000 | 5957.502263 |
| 1570510800000 | 5871.743883 |
| 1570597200000 | 5885.883972 |
| 1570683600000 | 5941.020552 |
| 1570770000000 | 6134.214411 |
| 1570856400000 | 6134.214411 |
| 1570942800000 | 6134.214411 |
| 1571029200000 | 6112.363578 |
| 1571115600000 | 6208.424517 |
| 1571202000000 | 6202.239432 |
| 1571288400000 | 6257.351357 |
| 1571374800000 | 6250.095859 |
| 1571461200000 | 6250.095859 |
| 1571547600000 | 6250.095859 |
| 1571634000000 | 6296.551284 |
| 1571720400000 | 6256.167748 |
| 1571806800000 | 6244.0419 |
| 1571893200000 | 6266.729756 |
| 1571979600000 | 6275.777556 |
| 1572066000000 | 6275.777556 |
| 1572152400000 | 6275.777556 |
| 1572238800000 | 6310.658328 |
| 1572325200000 | 6308.64379 |
| 1572411600000 | 6314.033804 |
| 1572498000000 | 6312.534998 |
| 1572584400000 | 6381.48512 |
| 1572670800000 | 6381.48512 |
| 1572757200000 | 6381.48512 |
| 1572847200000 | 6423.163872 |
| 1572933600000 | 6401.292783 |
| 1573020000000 | 6399.078183 |
| 1573106400000 | 6431.826521 |
| 1573192800000 | 6422.762792 |
| 1573279200000 | 6422.762792 |
| 1573365600000 | 6422.762792 |
| 1573452000000 | 6450.638783 |
| 1573538400000 | 6456.363709 |
| 1573624800000 | 6437.38502 |
| 1573711200000 | 6434.701199 |
| 1573797600000 | 6510.49698 |
| 1573884000000 | 6510.49698 |
| 1573970400000 | 6510.49698 |
| 1574056800000 | 6517.28752 |
| 1574143200000 | 6521.751824 |
| 1574229600000 | 6497.342185 |
| 1574316000000 | 6476.054216 |
| 1574402400000 | 6483.15267 |
| 1574488800000 | 6483.15267 |
| 1574575200000 | 6483.15267 |
| 1574661600000 | 6540.896859 |
| 1574748000000 | 6579.501019 |
| 1574834400000 | 6599.83887 |
| 1574920800000 | 6612.779476 |
| 1575007200000 | 6600.708259 |
| 1575093600000 | 6600.708259 |
| 1575180000000 | 6600.708259 |
| 1575266400000 | 6549.611224 |
| 1575352800000 | 6527.761459 |
| 1575439200000 | 6625.914469 |
| 1575525600000 | 6646.386495 |
| 1575612000000 | 6685.59891 |
| 1575698400000 | 6685.59891 |
| 1575784800000 | 6685.59891 |
| 1575871200000 | 6686.594085 |
| 1575957600000 | 6684.506361 |
| 1576044000000 | 6679.029929 |
| 1576130400000 | 6704.264273 |
| 1576216800000 | 6838.723717 |
| 1576303200000 | 6838.723717 |
| 1576389600000 | 6838.723717 |
| 1576476000000 | 6921.67505 |
| 1576562400000 | 6868.167809 |
| 1576648800000 | 6833.755388 |
| 1576735200000 | 6845.652602 |
| 1576821600000 | 6867.94387 |
| 1576908000000 | 6867.94387 |
| 1576994400000 | 6867.94387 |
| 1577080800000 | 6887.543843 |
| 1577167200000 | 6914.180761 |
| 1577253600000 | 6914.180761 |
| 1577340000000 | 6925.576636 |
| 1577426400000 | 6995.011668 |
| 1577512800000 | 6995.011668 |
| 1577599200000 | 6995.011668 |
| 1577685600000 | 6976.166461 |
| 1577772000000 | 6995.532411 |
| 1577858400000 | 6995.532411 |
| 1577944800000 | 7052.801476 |
| 1578031200000 | 6983.660713 |
| 1578117600000 | 6983.660713 |
| 1578204000000 | 6983.660713 |
| 1578290400000 | 6942.045579 |
| 1578376800000 | 6939.131512 |
| 1578463200000 | 6916.732294 |
| 1578549600000 | 6935.107579 |
| 1578636000000 | 6919.793839 |
| 1578722400000 | 6919.793839 |
| 1578808800000 | 6919.793839 |
| 1578895200000 | 6934.701897 |
| 1578981600000 | 6941.5645 |
| 1579068000000 | 6954.923918 |
| 1579154400000 | 6975.135994 |
| 1579240800000 | 6994.442037 |
| 1579327200000 | 6994.442037 |
| 1579413600000 | 6994.442037 |
| 1579500000000 | 6992.202436 |
| 1579586400000 | 6987.382934 |
| 1579672800000 | 6987.873758 |
| 1579759200000 | 6916.554695 |
| 1579845600000 | 6948.538022 |
| 1579932000000 | 6948.538022 |
| 1580018400000 | 6948.538022 |
| 1580104800000 | 6801.436214 |
| 1580191200000 | 6830.43786 |
| 1580277600000 | 6855.69381 |
| 1580364000000 | 6811.450098 |
| 1580450400000 | 6800.375027 |
| 1580536800000 | 6800.375027 |
| 1580623200000 | 6800.375027 |
| 1580709600000 | 6779.681806 |
| 1580796000000 | 6879.45045 |
| 1580882400000 | 6915.442346 |
| 1580968800000 | 6908.355157 |
| 1581055200000 | 6858.769612 |
| 1581141600000 | 6858.769612 |
| 1581228000000 | 6858.769612 |
| 1581314400000 | 6855.595346 |
| 1581400800000 | 6943.696867 |
| 1581487200000 | 6994.361387 |
| 1581573600000 | 6978.505135 |
| 1581660000000 | 6998.070848 |
| 1581746400000 | 6998.070848 |
| 1581832800000 | 6998.070848 |
| 1581919200000 | 6996.937058 |
| 1582005600000 | 6963.950231 |
| 1582092000000 | 7000.63688 |
| 1582178400000 | 6986.134227 |
| 1582264800000 | 6981.665742 |
| 1582351200000 | 6981.665742 |
| 1582437600000 | 6981.665742 |
| 1582524000000 | 6700.600611 |
| 1582610400000 | 6587.81561 |
| 1582696800000 | 6551.032824 |
| 1582783200000 | 6348.426917 |
| 1582869600000 | 6166.675736 |
| 1582956000000 | 6166.675736 |
| 1583042400000 | 6166.675736 |
| 1583128800000 | 6227.999813 |
| 1583215200000 | 6379.943044 |
| 1583301600000 | 6388.74664 |
| 1583388000000 | 6294.726641 |
| 1583474400000 | 6153.658934 |
| 1583560800000 | 6153.658934 |
| 1583647200000 | 6153.658934 |
| 1583730000000 | 5771.984613 |
| 1583816400000 | 5692.450152 |
| 1583902800000 | 5541.965901 |
| 1583989200000 | 4841.262109 |
| 1584075600000 | 4850.872629 |
| 1584162000000 | 4850.872629 |
| 1584248400000 | 4850.872629 |
| 1584334800000 | 4477.634789 |
| 1584421200000 | 4346.10288750439 |
| 1584507600000 | 4068.86368653326 |
| 1584594000000 | 4076.68866461184 |
| 1584680400000 | 4218.04659610324 |
| 1584939600000 | 4071.28110594224 |
| 1585026000000 | 4428.70928743999 |
| 1585112400000 | 4583.28290100877 |
| 1585198800000 | 4807.04861172395 |
| 1585285200000 | 4709.70985655745 |
| 1585544400000 | 4726.39240612436 |
| 1585630800000 | 4821.26523442662 |
| 1585717200000 | 4682.17311979651 |
| 1585803600000 | 4655.1426107577 |
| 1585890000000 | 4574.63824640885 |
| 1586149200000 | 4760.40859457175 |
| 1586235600000 | 4940.25888604158 |
| 1586322000000 | 5027.10531197685 |
| 1586408400000 | 5168.89522209233 |
| 1586754000000 | 5156.88468766514 |
| 1586840400000 | 5213.46842170278 |
| 1586926800000 | 4988.43795982642 |
| 1587013200000 | 4998.58508392695 |
| 1587099600000 | 5154.9485725137 |
| 1587358800000 | 5178.14009517164 |
| 1587445200000 | 5029.91215720778 |
| 1587531600000 | 5087.06439524846 |
| 1587618000000 | 5179.12960451713 |
| 1587704400000 | 5140.1771904138 |
| 1587963600000 | 5234.16496022535 |
| 1588050000000 | 5314.6426441417 |
| 1588136400000 | 5466.49720193268 |
| 1588222800000 | 5455.28927220655 |
| 1588309200000 | 5410.25458704793 |
| 1588568400000 | 5259.79058515597 |
| 1588654800000 | 5326.05982871111 |
| 1588741200000 | 5301.35384122836 |
| 1588827600000 | 5372.42747105011 |
| 1588914000000 | 5467.59433716397 |
| 1589173200000 | 5445.49175238094 |
| 1589259600000 | 5420.92952306931 |
| 1589346000000 | 5296.05171551201 |
| 1589432400000 | 5156.50063615214 |
| 1589518800000 | 5205.61376344478 |
| 1589778000000 | 5405.48507557062 |
| 1589864400000 | 5464.6599963962 |
| 1589950800000 | 5519.8767121332 |
| 1590037200000 | 5484.69304151317 |
| 1590123600000 | 5489.10212476347 |
| 1590382800000 | 5563.14630174396 |
| 1590469200000 | 5695.25249660941 |
| 1590555600000 | 5683.2599667919 |
| 1590642000000 | 5815.5429740641 |
| 1590728400000 | 5823.0722779408 |
| 1590987600000 | 5896.37114532815 |
| 1591074000000 | 6001.26420832152 |
| 1591160400000 | 6142.62728299037 |
| 1591246800000 | 6176.53863110273 |
| 1591333200000 | 6280.22179748175 |
| 1591592400000 | 6246.83664549261 |
| 1591678800000 | 6163.41753978054 |
| 1591765200000 | 6103.68191744563 |
| 1591851600000 | 5879.57281995952 |
| 1591938000000 | 5840.57536300763 |
| 1592197200000 | 5874.06173115334 |
| 1592283600000 | 6002.57300849477 |
| 1592370000000 | 6030.2864382094 |
| 1592456400000 | 6001.26575875295 |
| 1592542800000 | 5987.27614800092 |
| 1592802000000 | 5978.18274535261 |
| 1592888400000 | 6085.73922834003 |
| 1592974800000 | 5913.94728767677 |
| 1593061200000 | 5891.7270097999 |
| 1593147600000 | 5867.26551550048 |
| 1593406800000 | 5901.93758993129 |
| 1593493200000 | 5919.14121677349 |
| 1593579600000 | 5964.30383377981 |
| 1593666000000 | 6026.6459864404 |
| 1593752400000 | 6033.27742974973 |
| 1594011600000 | 6142.20166134349 |
| 1594098000000 | 6102.91028962061 |
| 1594184400000 | 6075.86472809527 |
| 1594270800000 | 6012.22710849508 |
| 1594357200000 | 6065.37991955719 |
| 1594616400000 | 6136.30749217207 |
| 1594702800000 | 6067.09214003093 |
| 1594789200000 | 6180.60292491277 |
| 1594875600000 | 6175.06147139798 |
| 1594962000000 | 6184.41058186184 |
| 1595221200000 | 6250.971912061 |
| 1595307600000 | 6329.09914962817 |
| 1595394000000 | 6355.68680732599 |
| 1595480400000 | 6351.45237570166 |
| 1595566800000 | 6264.11086123183 |
| 1595826000000 | 6317.20795878018 |
| 1595912400000 | 6312.45007460631 |
| 1595998800000 | 6343.54423872107 |
| 1596085200000 | 6255.16864823579 |
| 1596171600000 | 6289.71426042711 |
| 1596430800000 | 6338.50055141236 |
| 1596517200000 | 6355.87616169188 |
| 1596603600000 | 6508.87039156326 |
| 1596690000000 | 6470.42809873816 |
| 1596776400000 | 6484.13115171038 |
| 1596862800000 | 6484.131152 |
| 1596949200000 | 6484.131152 |
| 1597035600000 | 6499.79275776624 |
| 1597122000000 | 6604.54086788856 |
| 1597208400000 | 6641.09989947445 |
| 1597294800000 | 6667.87451523012 |
| 1597381200000 | 6599.23557422119 |
| 1597640400000 | 6638.63807778233 |
| 1597726800000 | 6628.59952923801 |
| 1597813200000 | 6624.62081071123 |
| 1597899600000 | 6558.39678319045 |
| 1597986000000 | 6528.9060981477 |
| 1598245200000 | 6605.32482854604 |
| 1598331600000 | 6595.78582025626 |
| 1598418000000 | 6687.50899992754 |
| 1598504400000 | 6648.06193897878 |
| 1598590800000 | 6709.73191146483 |
| 1598850000000 | 6742.9082363776 |
| 1598936400000 | 6721.27862737324 |
| 1599022800000 | 6700.47837819513 |
| 1599109200000 | 6596.07324566436 |
| 1599195600000 | 6502.29621005366 |
| 1599454800000 | 6631.93818563476 |
| 1599541200000 | 6546.27909338535 |
| 1599627600000 | 6597.78765851421 |
| 1599714000000 | 6589.37842542247 |
| 1599800400000 | 6562.82369775685 |
| 1600059600000 | 6625.70664508606 |
| 1600146000000 | 6649.58694446945 |
| 1600232400000 | 6705.81266408632 |
| 1600318800000 | 6688.1938282697 |
| 1600405200000 | 6683.11816809467 |
| 1600664400000 | 6373.44840433004 |
| 1600750800000 | 6354.38758759793 |
| 1600837200000 | 6358.81554373251 |
| 1600923600000 | 6265.83171767355 |
| 1601010000000 | 6298.87946383294 |
| 1601269200000 | 6448.59607569129 |
| 1601355600000 | 6459.35623633829 |
| 1601442000000 | 6533.18844786865 |
| 1601528400000 | 6562.8485749039 |
| 1601614800000 | 6557.66830387704 |
| 1601874000000 | 6672.31530346818 |
| 1601960400000 | 6712.19538909602 |
| 1602046800000 | 6671.47384879674 |
| 1602133200000 | 6715.79244598771 |
| 1602219600000 | 6806.03972099572 |
| 1602478800000 | 6858.28280123231 |
| 1602565200000 | 6758.7174866282 |
| 1602651600000 | 6780.52941895102 |
| 1602738000000 | 6633.22624603324 |
| 1602824400000 | 6670.92773575067 |
| 1603083600000 | 6705.45984464405 |
| 1603170000000 | 6704.4378504187 |
| 1603256400000 | 6674.18525284385 |
| 1603342800000 | 6631.03778714138 |
| 1603429200000 | 6659.78895517481 |
| 1603688400000 | 6502.57015730369 |
| 1603774800000 | 6457.57150705096 |
| 1603861200000 | 6212.83466637289 |
| 1603947600000 | 6169.42861506316 |
| 1604034000000 | 6226.01264331054 |
| 1604296800000 | 6263.30663108993 |
| 1604383200000 | 6444.1519803273 |
| 1604469600000 | 6565.93884123983 |
| 1604556000000 | 6704.72543074702 |
| 1604642400000 | 6711.5630404467 |
| 1604901600000 | 6932.29234272636 |
| 1604988000000 | 6972.26319673248 |
| 1605074400000 | 7024.1894606399 |
| 1605160800000 | 7021.57666617244 |
| 1605247200000 | 7042.52902659242 |
| 1605506400000 | 7200.72092201175 |
| 1605592800000 | 7218.28185388806 |
| 1605679200000 | 7277.57928162532 |
| 1605765600000 | 7195.88679510841 |
| 1605852000000 | 7259.59635920008 |
| 1606111200000 | 7272.1850806055 |
| 1606197600000 | 7353.83715852156 |
| 1606284000000 | 7359.82829421213 |
| 1606370400000 | 7351.2500098777 |
| 1606456800000 | 7427.25041624459 |
| 1606716000000 | 7392.98400443371 |
| 1606802400000 | 7518.35199174591 |
| 1606888800000 | 7499.97753013278 |
| 1606975200000 | 7601.63762737224 |
| 1607061600000 | 7640.86899593777 |
| 1607320800000 | 7582.22032895831 |
| 1607407200000 | 7586.52732810924 |
| 1607493600000 | 7587.9536515401 |
| 1607580000000 | 7535.49027180001 |
| 1607666400000 | 7474.54707173183 |
| 1607925600000 | 7562.61483435284 |
| 1608012000000 | 7638.11064072417 |
| 1608098400000 | 7729.14151202753 |
| 1608184800000 | 7855.51455627475 |
| 1608271200000 | 7816.85026852362 |
| 1608530400000 | 7648.2173663441 |
| 1608616800000 | 7728.77600260627 |
| 1608703200000 | 7880.98666540204 |
| 1608789600000 | 7928.80426147535 |
| 1609135200000 | 7963.64407951707 |
| 1609221600000 | 8070.21719139808 |
| 1609308000000 | 8087.38597908307 |
| 1609394400000 | 8043.74715871621 |
| 1609740000000 | 8076.08269995717 |
| 1609826400000 | 8117.35994181083 |
| 1609912800000 | 8168.01994319372 |
| 1609999200000 | 8224.75791633992 |
| 1610085600000 | 8273.7852763947 |
| 1610344800000 | 8108.73627216215 |
| 1610431200000 | 8168.70247697242 |
| 1610517600000 | 8171.68399237518 |
| 1610604000000 | 8226.88807976056 |
| 1610690400000 | 8092.05178770625 |
| 1610949600000 | 8135.75446019854 |
| 1611036000000 | 8180.65869859141 |
| 1611122400000 | 8253.23975538218 |
| 1611208800000 | 8299.18983323289 |
| 1611295200000 | 8230.086771984 |
| 1611554400000 | 8087.30367980079 |
| 1611640800000 | 8171.67948657257 |
| 1611727200000 | 8009.01819937728 |
| 1611813600000 | 8069.89016797883 |
| 1611900000000 | 8023.60419491925 |
| 1612159200000 | 8077.3891531623 |
| 1612245600000 | 8168.97703984567 |
| 1612332000000 | 8221.76017796996 |
| 1612418400000 | 8234.73451927686 |
| 1612504800000 | 8323.6213395979 |
| 1612764000000 | 8386.95043296916 |
| 1612850400000 | 8405.7847026754 |
| 1612936800000 | 8403.25559379347 |
| 1613023200000 | 8457.93319140862 |
| 1613109600000 | 8476.9847780021 |
| 1613368800000 | 8594.63428686214 |
| 1613455200000 | 8589.68125837687 |
| 1613541600000 | 8436.29685375391 |
| 1613628000000 | 8340.91220833257 |
| 1613714400000 | 8464.35089852385 |
| 1613973600000 | 8443.60303381539 |
| 1614060000000 | 8388.19348213197 |
| 1614146400000 | 8442.56810951659 |
| 1614232800000 | 8503.43194591191 |
| 1614319200000 | 8317.55090083033 |
| 1614578400000 | 8425.75777630332 |
| 1614664800000 | 8416.90828400913 |
| 1614751200000 | 8445.38838166191 |
| 1614837600000 | 8333.46146303668 |
| 1614924000000 | 8161.31882105234 |
| 1615183200000 | 8238.52324956183 |
| 1615269600000 | 8389.79553176119 |
| 1615356000000 | 8390.02480791554 |
| 1615442400000 | 8536.67865183471 |
| 1615528800000 | 8476.39915439518 |
| 1615784400000 | 8477.2895822275 |
| 1615870800000 | 8550.57448175955 |
| 1615957200000 | 8467.30899310434 |
| 1616043600000 | 8499.30213262132 |
| 1616130000000 | 8442.54598449328 |
| 1616389200000 | 8474.22232605074 |
| 1616475600000 | 8384.21677260669 |
| 1616562000000 | 8369.36826631111 |
| 1616648400000 | 8288.22629097379 |
| 1616734800000 | 8415.50032415929 |
| 1616994000000 | 8376.25730803816 |
| 1617080400000 | 8411.03519287542 |
| 1617166800000 | 8443.70022016131 |
| 1617253200000 | 8563.8475984809 |
| 1617598800000 | 8596.41475422168 |
| 1617685200000 | 8717.35344061259 |
| 1617771600000 | 8739.01164079032 |
| 1617858000000 | 8776.89781763971 |
| 1617944400000 | 8783.81841128758 |
| 1618203600000 | 8738.23241981751 |
| 1618290000000 | 8815.83105655799 |
| 1618376400000 | 8869.78767310122 |
| 1618462800000 | 8907.57635053897 |
| 1618549200000 | 8985.14564778461 |
| 1618808400000 | 9003.85088945185 |
| 1618894800000 | 8867.06452930169 |
| 1618981200000 | 8862.37996615068 |
| 1619067600000 | 8975.1944253816 |
| 1619154000000 | 9011.20943612957 |
| 1619413200000 | 9129.9269999686 |
| 1619499600000 | 9113.35329499131 |
| 1619586000000 | 9108.34718611167 |
| 1619672400000 | 9094.56549345816 |
| 1619758800000 | 9006.11499449833 |
| 1620018000000 | 9077.94074698444 |
| 1620104400000 | 8888.53902253977 |
| 1620190800000 | 8979.23131335323 |
| 1620277200000 | 8952.43943939022 |
| 1620363600000 | 9154.15425416808 |
| 1620622800000 | 9177.14446554712 |
| 1620709200000 | 8984.0206835538 |
| 1620795600000 | 8885.17569122925 |
| 1620882000000 | 8859.95348877035 |
| 1620968400000 | 8995.91071065366 |
| 1621227600000 | 8997.51755740691 |
| 1621314000000 | 9133.26055089568 |
| 1621400400000 | 9018.58308373831 |
| 1621486800000 | 9131.96235457159 |
| 1621573200000 | 9154.10341101004 |
| 1621832400000 | 9189.932146212 |
| 1621918800000 | 9219.08258790331 |
| 1622005200000 | 9219.50888836002 |
| 1622091600000 | 9259.06592606555 |
| 1622178000000 | 9298.11263888533 |
| 1622437200000 | 9328.05148905603 |
| 1622523600000 | 9419.48158012089 |
| 1622610000000 | 9400.08540341221 |
| 1622696400000 | 9316.76707231552 |
| 1622782800000 | 9407.51313983328 |
| 1623042000000 | 9416.19262886214 |
| 1623128400000 | 9421.3851214381 |
| 1623214800000 | 9397.87588745876 |
| 1623301200000 | 9365.89827664283 |
| 1623387600000 | 9376.34389128248 |
| 1623646800000 | 9414.9102955077 |
| 1623733200000 | 9361.03996631553 |
| 1623819600000 | 9352.39256272379 |
| 1623906000000 | 9165.86608459367 |
| 1623992400000 | 8976.91282627005 |
| 1624251600000 | 9044.43180840294 |
| 1624338000000 | 9075.1591866452 |
| 1624424400000 | 9085.47172437237 |
| 1624510800000 | 9093.73376386281 |
| 1624597200000 | 9155.93195635668 |
| 1624856400000 | 9097.05881257831 |
| 1624942800000 | 9121.94214201975 |
| 1625029200000 | 9027.92140345445 |
| 1625115600000 | 9105.44044064127 |
| 1625202000000 | 9152.88853521 |
| 1625461200000 | 9234.73636957387 |
| 1625547600000 | 9194.79708277822 |
| 1625634000000 | 9196.30868890325 |
| 1625720400000 | 9076.348552589 |
| 1625806800000 | 9188.09526693147 |
| 1626066000000 | 9250.64295293954 |
| 1626152400000 | 9209.46588099071 |
| 1626238800000 | 9169.40249583482 |
| 1626325200000 | 9068.45939388694 |
| 1626411600000 | 9030.08568381083 |
| 1626670800000 | 8794.99181344658 |
| 1626757200000 | 8801.25797373012 |
| 1626843600000 | 9016.33553605219 |
| 1626930000000 | 9132.69906540181 |
| 1627016400000 | 9189.96840793943 |
| 1627275600000 | 9267.08789027797 |
| 1627362000000 | 9246.25325761803 |
| 1627448400000 | 9311.5156598876 |
| 1627534800000 | 9417.85202253814 |
| 1627621200000 | 9367.40713646219 |
| 1627880400000 | 9439.98267383087 |
| 1627966800000 | 9423.62277479257 |
| 1628053200000 | 9455.15469229198 |
| 1628139600000 | 9508.71814709896 |
| 1628226000000 | 9417.06299339787 |
| 1628485200000 | 9407.27717071985 |
| 1628571600000 | 9432.25047194767 |
| 1628658000000 | 9483.93913168028 |
| 1628744400000 | 9485.19863025112 |
| 1628830800000 | 9542.72562497121 |
| 1629090000000 | 9488.9066976106 |
| 1629176400000 | 9404.8985558165 |
| 1629262800000 | 9496.30405329617 |
| 1629349200000 | 9330.16444763463 |
| 1629435600000 | 9349.97462682886 |
| 1629694800000 | 9480.76104366334 |
| 1629781200000 | 9522.7018606964 |
| 1629867600000 | 9548.8193867908 |
| 1629954000000 | 9533.35883727686 |
| 1630040400000 | 9620.65434729137 |
| 1630299600000 | 9661.03238410267 |
| 1630386000000 | 9657.60466823753 |
| 1630472400000 | 9746.00872649994 |
| 1630558800000 | 9821.84645956983 |
| 1630645200000 | 9807.64802589554 |
| 1630904400000 | 9803.75800685991 |
| 1630990800000 | 9743.00786773983 |
| 1631077200000 | 9569.78464607611 |
| 1631163600000 | 9633.15382148531 |
| 1631250000000 | 9606.10693651067 |
| 1631509200000 | 9573.5133114104 |
| 1631595600000 | 9561.82713958067 |
| 1631682000000 | 9462.93252146533 |
| 1631768400000 | 9469.10316680867 |
| 1631854800000 | 9419.21897707411 |
| 1632114000000 | 9224.07433378881 |
| 1632200400000 | 9285.74962847367 |
| 1632286800000 | 9408.68309212951 |
| 1632373200000 | 9519.77250023779 |
| 1632459600000 | 9384.03767016754 |
| 1632718800000 | 9379.00510061062 |
| 1632805200000 | 9103.29884192213 |
| 1632891600000 | 9043.21223415263 |
| 1632978000000 | 9062.46138409534 |
| 1633064400000 | 9052.46895918276 |
| 1633323600000 | 8998.25803461936 |
| 1633410000000 | 9049.99198788619 |
| 1633496400000 | 8871.95101353788 |
| 1633582800000 | 8978.32287560345 |
| 1633669200000 | 8987.57840236761 |
| 1633928400000 | 8967.54713248227 |
| 1634014800000 | 8982.403850482 |
| 1634101200000 | 9101.67961113864 |
| 1634187600000 | 9252.53595326379 |
| 1634274000000 | 9359.58002726346 |
| 1634533200000 | 9345.39194920318 |
| 1634619600000 | 9405.37270662697 |
| 1634706000000 | 9418.47796348007 |
| 1634792400000 | 9420.20691777824 |
| 1634878800000 | 9436.1376345375 |
| 1635138000000 | 9413.56183782369 |
| 1635224400000 | 9438.20631831962 |
| 1635310800000 | 9395.50563831627 |
| 1635397200000 | 9470.97313859801 |
| 1635483600000 | 9352.44508981231 |
| 1635742800000 | 9448.04980426783 |
| 1635829200000 | 9389.2118109863 |
| 1635915600000 | 9430.56661027396 |
| 1636002000000 | 9478.91761648457 |
| 1636088400000 | 9478.20448949403 |
| 1636351200000 | 9532.42357517805 |
| 1636437600000 | 9504.03241450838 |
| 1636524000000 | 9419.51526158259 |
| 1636610400000 | 9404.24934156614 |
| 1636696800000 | 9405.72245270473 |
| 1636956000000 | 9424.92207711511 |
| 1637042400000 | 9387.50912136532 |
| 1637128800000 | 9350.43990739245 |
| 1637215200000 | 9326.15511261224 |
| 1637301600000 | 9284.95082001647 |
| 1637560800000 | 9216.1216315919 |
| 1637647200000 | 9070.64288702011 |
| 1637733600000 | 9014.56697423994 |
| 1637820000000 | 9091.41785727637 |
| 1637906400000 | 8864.05088205047 |
| 1638165600000 | 8922.27114262353 |
| 1638252000000 | 8834.32300605762 |
| 1638338400000 | 9015.57529406928 |
| 1638424800000 | 8890.19623139992 |
| 1638511200000 | 8757.24953424186 |
| 1638770400000 | 8814.73369474964 |
| 1638856800000 | 9042.56034774113 |
| 1638943200000 | 9053.83791274699 |
| 1639029600000 | 8949.1360793128 |
| 1639116000000 | 8883.57231653742 |
| 1639375200000 | 8767.0708543902 |
| 1639461600000 | 8686.90751478671 |
| 1639548000000 | 8685.23578606771 |
| 1639634400000 | 8824.30687856965 |
| 1639720800000 | 8794.98066430692 |
| 1639980000000 | 8694.70037881355 |
| 1640066400000 | 8789.49020536567 |
| 1640152800000 | 8970.23251151198 |
| 1640239200000 | 9053.95005476575 |
| 1640325600000 | 9067.45241327044 |
| 1640584800000 | 9134.98778791176 |
| 1640671200000 | 9166.34585198648 |
| 1640757600000 | 9242.02421202067 |
| 1640844000000 | 9249.09837135439 |
| 1640930400000 | 9274.75311116941 |
| 1641189600000 | 9252.34160530986 |
| 1641276000000 | 9277.33634648528 |
| 1641362400000 | 9285.06627523561 |
| 1641448800000 | 9125.464439297 |
| 1641535200000 | 9071.99460142969 |
| 1641794400000 | 8849.37782177493 |
| 1641880800000 | 8942.96971780669 |
| 1641967200000 | 9084.51166887583 |
| 1642053600000 | 9098.33463442558 |
| 1642140000000 | 8939.36245907668 |
| 1642399200000 | 8963.48607407712 |
| 1642485600000 | 8776.87847395422 |
| 1642572000000 | 8794.32921597233 |
| 1642658400000 | 8855.58778925989 |
| 1642744800000 | 8620.39670952748 |
| 1643004000000 | 8193.57746401275 |
| 1643090400000 | 8229.44938830308 |
| 1643176800000 | 8393.23062044009 |
| 1643263200000 | 8301.12547032785 |
| 1643349600000 | 8241.92091661097 |
| 1643608800000 | 8388.27941198038 |
| 1643695200000 | 8545.80863510491 |
| 1643781600000 | 8638.52730090104 |
| 1643868000000 | 8550.22344105449 |
| 1643954400000 | 8418.70114844319 |
| 1644213600000 | 8434.44375351896 |
| 1644300000000 | 8384.47203961242 |
| 1644386400000 | 8578.36562924092 |
| 1644472800000 | 8586.48491234584 |
| 1644559200000 | 8486.19951247814 |
| 1644818400000 | 8219.83926267888 |
| 1644904800000 | 8406.94970807681 |
| 1644991200000 | 8424.9006306401 |
| 1645077600000 | 8316.20634092425 |
| 1645164000000 | 8188.2732759935 |
| 1645423200000 | 8034.8060009882 |
| 1645509600000 | 8055.57768148862 |
| 1645596000000 | 7991.60373291176 |
| 1645682400000 | 7653.51515901381 |
| 1645768800000 | 8004.39541444977 |
| 1646028000000 | 8082.56286581012 |
| 1646114400000 | 7806.59221653707 |
| 1646200800000 | 7816.77673813136 |
| 1646287200000 | 7622.93604145467 |
| 1646373600000 | 7258.49836330246 |
| 1646632800000 | 7117.82199077848 |
| 1646719200000 | 7146.87303839526 |
| 1646805600000 | 7569.51323418108 |
| 1646892000000 | 7497.04253857131 |
| 1646978400000 | 7587.12392233043 |
| 1647234000000 | 7702.28011090945 |
| 1647320400000 | 7591.32469963905 |
| 1647406800000 | 7904.00663312967 |
| 1647493200000 | 8027.55211706214 |
| 1647579600000 | 8067.30941409733 |
| 1647838800000 | 8075.08279251189 |
| 1647925200000 | 8130.84221697366 |
| 1648011600000 | 8026.62307669931 |
| 1648098000000 | 7955.74006908203 |
| 1648184400000 | 7959.08522028362 |
| 1648443600000 | 7952.24821696267 |
| 1648530000000 | 8218.26533739496 |
| 1648616400000 | 8190.12385055571 |
| 1648702800000 | 8090.60750499616 |
| 1648789200000 | 8082.39097269247 |
| 1649048400000 | 8131.2305392772 |
| 1649134800000 | 8090.19316348184 |
| 1649221200000 | 7913.77062676968 |
| 1649307600000 | 7896.09392140667 |
| 1649394000000 | 7932.29632025431 |
| 1649653200000 | 7894.10472861616 |
| 1649739600000 | 7879.52865784849 |
| 1649826000000 | 7863.70216186912 |
| 1649912400000 | 7882.38324633194 |
| 1650258000000 | 7875.21893270534 |
| 1650344400000 | 7847.79998489048 |
| 1650430800000 | 7941.91266710736 |
| 1650517200000 | 7982.97866411923 |
| 1650603600000 | 7778.24139401017 |
| 1650862800000 | 7577.65821858947 |
| 1650949200000 | 7440.52260721239 |
| 1651035600000 | 7348.42597333416 |
| 1651122000000 | 7400.14761554619 |
| 1651208400000 | 7477.57825481312 |
| 1651467600000 | 7356.25575472975 |
| 1651554000000 | 7357.80603739479 |
| 1651640400000 | 7272.54802527056 |
| 1651726800000 | 7174.97651982645 |
| 1651813200000 | 7074.64516647588 |
| 1652072400000 | 6768.49201420104 |
| 1652158800000 | 6799.21623603752 |
| 1652245200000 | 6932.01348323692 |
| 1652331600000 | 6797.5992866874 |
| 1652418000000 | 6956.79990559951 |
| 1652677200000 | 6979.40640137118 |
| 1652763600000 | 7155.93773476314 |
| 1652850000000 | 7077.85766052483 |
| 1652936400000 | 7099.58962373483 |
| 1653022800000 | 7131.47970532255 |
| 1653282000000 | 7291.37957139427 |
| 1653368400000 | 7200.72644462467 |
| 1653454800000 | 7207.45105058896 |
| 1653541200000 | 7305.62750952869 |
| 1653627600000 | 7440.65988334326 |
| 1653886800000 | 7557.14993846818 |
| 1653973200000 | 7466.39183483396 |
| 1654059600000 | 7359.6917167329 |
| 1654146000000 | 7437.22931533297 |
| 1654232400000 | 7418.42807550429 |
| 1654491600000 | 7477.41516405935 |
| 1654578000000 | 7451.85342611116 |
| 1654664400000 | 7430.28694758769 |
| 1654750800000 | 7257.0221276997 |
| 1654837200000 | 6964.40233202329 |
| 1655096400000 | 6631.66422460675 |
| 1655182800000 | 6523.44745832707 |
| 1655269200000 | 6630.01454744121 |
| 1655355600000 | 6473.50201778824 |
| 1655442000000 | 6534.59922146319 |
| 1655701200000 | 6633.20914859076 |
| 1655787600000 | 6658.01404233025 |
| 1655874000000 | 6632.77791561534 |
| 1655960400000 | 6511.74270087511 |
| 1656046800000 | 6639.24054880657 |
| 1656306000000 | 6750.79302219467 |
| 1656392400000 | 6717.72916430979 |
| 1656478800000 | 6569.14502439425 |
| 1656565200000 | 6431.14504227693 |
| 1656651600000 | 6384.80111558541 |
| 1656910800000 | 6382.43664257207 |
| 1656997200000 | 6196.73186653902 |
| 1657083600000 | 6288.11150388113 |
| 1657170000000 | 6436.90737275713 |
| 1657256400000 | 6495.5762580976 |
| 1657515600000 | 6380.61191271899 |
| 1657602000000 | 6355.53657588428 |
| 1657688400000 | 6322.51901350679 |
| 1657774800000 | 6140.64441608576 |
| 1657861200000 | 6292.99089605482 |
| 1658120400000 | 6476.10915529235 |
| 1658206800000 | 6592.37779467493 |
| 1658293200000 | 6613.59550631757 |
| 1658379600000 | 6666.10736825901 |
| 1658466000000 | 6764.37302412447 |
| 1658725200000 | 6729.9349796408 |
| 1658811600000 | 6617.55828466049 |
| 1658898000000 | 6654.51448922105 |
| 1658984400000 | 6788.41816862158 |
| 1659070800000 | 6940.98277204043 |
| 1659330000000 | 6971.65409004506 |
| 1659416400000 | 6848.87898850989 |
| 1659502800000 | 6895.60302985243 |
| 1659589200000 | 6976.84701300874 |
| 1659675600000 | 6858.42467942678 |
| 1659934800000 | 6933.18076485632 |
| 1660021200000 | 6838.84493707108 |
| 1660107600000 | 7086.97238297483 |
| 1660194000000 | 7113.12371209958 |
| 1660280400000 | 7065.58729058169 |
| 1660539600000 | 7021.05727157986 |
| 1660626000000 | 7000.16804086683 |
| 1660712400000 | 6867.34164916521 |
| 1660798800000 | 6885.73109472986 |
| 1660885200000 | 6690.26045604283 |
| 1661144400000 | 6513.62230750489 |
| 1661230800000 | 6513.39959533285 |
| 1661317200000 | 6530.43154988051 |
| 1661403600000 | 6538.27858162558 |
| 1661490000000 | 6437.49764209814 |
| 1661749200000 | 6356.84749706757 |
| 1661835600000 | 6330.70125533774 |
| 1661922000000 | 6339.52923947374 |
| 1662008400000 | 6094.25883449679 |
| 1662094800000 | 6258.93097506924 |
| 1662354000000 | 6117.61176086749 |
| 1662440400000 | 6137.04049822377 |
| 1662526800000 | 6127.99918801233 |
| 1662613200000 | 6175.84320971369 |
| 1662699600000 | 6357.05708464686 |
| 1662958800000 | 6512.77634661293 |
| 1663045200000 | 6289.50661795199 |
| 1663131600000 | 6202.71020187939 |
| 1663218000000 | 6151.53002302158 |
| 1663304400000 | 6073.69013223331 |
| 1663563600000 | 6040.57673319464 |
| 1663650000000 | 5922.64143205931 |
| 1663736400000 | 5916.67197230581 |
| 1663822800000 | 5730.90281409238 |
| 1663909200000 | 5497.27571192685 |
| 1664168400000 | 5413.69960212559 |
| 1664254800000 | 5352.76972520017 |
| 1664341200000 | 5353.36832302797 |
| 1664427600000 | 5288.87399326665 |
| 1664514000000 | 5457.95802616734 |
| 1664773200000 | 5538.73704169625 |
| 1664859600000 | 5778.96846986178 |
| 1664946000000 | 5609.79892476495 |
| 1665032400000 | 5612.72732319709 |
| 1665118800000 | 5474.69833187271 |
| 1665378000000 | 5380.14813293069 |
| 1665464400000 | 5347.46856571559 |
| 1665550800000 | 5272.8953077615 |
| 1665637200000 | 5378.79382829541 |
| 1665723600000 | 5445.13254467154 |
| 1665982800000 | 5622.69715620316 |
| 1666069200000 | 5677.74317584167 |
| 1666155600000 | 5551.48815326293 |
| 1666242000000 | 5617.83153234783 |
| 1666328400000 | 5530.13259513304 |
| 1666587600000 | 5658.19365834824 |
| 1666674000000 | 5859.22952267434 |
| 1666760400000 | 5987.09428381314 |
| 1666846800000 | 5961.18159239946 |
| 1666933200000 | 5899.82997339472 |
| 1667192400000 | 5864.03978319871 |
| 1667278800000 | 5920.79585548141 |
| 1667365200000 | 5895.94904123619 |
| 1667451600000 | 5746.76532836611 |
| 1667538000000 | 5909.92114123966 |
| 1667800800000 | 6063.01739483458 |
| 1667887200000 | 6181.64648195734 |
| 1667973600000 | 6106.29074170769 |
| 1668060000000 | 6437.898214 |
| 1668146400000 | 6615.759764 |
| 1668405600000 | 6583.29310376929 |
| 1668492000000 | 6606.21383555033 |
| 1668578400000 | 6483.60599932217 |
| 1668664800000 | 6403.38897722494 |
| 1668751200000 | 6496.45638938455 |
| 1669010400000 | 6422.94755208474 |
| 1669096800000 | 6482.91275241669 |
| 1669183200000 | 6608.37978130989 |
| 1669269600000 | 6687.19688567818 |
| 1669356000000 | 6665.02741812546 |
| 1669615200000 | 6574.70629784837 |
| 1669701600000 | 6514.56798606277 |
| 1669788000000 | 6494.64972444041 |
| 1669874400000 | 6730.88815495818 |
| 1669960800000 | 6738.55075594883 |
| 1670220000000 | 6740.55942045645 |
| 1670306400000 | 6631.35218055014 |
| 1670392800000 | 6571.53298062341 |
| 1670479200000 | 6592.31536045645 |
| 1670565600000 | 6663.50651868944 |
| 1670824800000 | 6616.4710152767 |
| 1670911200000 | 6801.70264889979 |
| 1670997600000 | 6799.21247483667 |
| 1671084000000 | 6627.71107325657 |
| 1671170400000 | 6513.4330199347 |
| 1671429600000 | 6487.66876822074 |
| 1671516000000 | 6477.62866003509 |
| 1671602400000 | 6586.82722257634 |
| 1671688800000 | 6511.77203647121 |
| 1671775200000 | 6545.93588171152 |
| 1672120800000 | 6563.94059982547 |
| 1672207200000 | 6538.91609645382 |
| 1672293600000 | 6639.31258270008 |
| 1672380000000 | 6570.97886351147 |
| 1672639200000 | 6636.85699146546 |
| 1672725600000 | 6643.76661982047 |
| 1672812000000 | 6730.06201744142 |
| 1672898400000 | 6666.97156736908 |
| 1672984800000 | 6785.36871122115 |
| 1673244000000 | 6959.67500620207 |
| 1673330400000 | 6891.54086845787 |
| 1673416800000 | 6938.99926586539 |
| 1673503200000 | 7040.08793459518 |
| 1673589600000 | 7101.35967449904 |
| 1673848800000 | 7150.09635389799 |
| 1673935200000 | 7158.32198987913 |
| 1674021600000 | 7218.0822418134 |
| 1674108000000 | 7056.14232378797 |
| 1674194400000 | 7137.94541922749 |
| 1674453600000 | 7227.36284361586 |
| 1674540000000 | 7218.53065630023 |
| 1674626400000 | 7169.24023032737 |
| 1674712800000 | 7197.3047904691 |
| 1674799200000 | 7244.08755467988 |
| 1675058400000 | 7204.0950910757 |
| 1675144800000 | 7157.80148794296 |
| 1675231200000 | 7246.07992557818 |
| 1675317600000 | 7466.56825002857 |
| 1675404000000 | 7380.0599242492 |
| 1675663200000 | 7223.58209400145 |
| 1675749600000 | 7175.54372230604 |
| 1675836000000 | 7241.76060838268 |
| 1675922400000 | 7314.1181427804 |
| 1676008800000 | 7159.38391094652 |
| 1676268000000 | 7233.95087623417 |
| 1676354400000 | 7244.3784493541 |
| 1676440800000 | 7226.31455135582 |
| 1676527200000 | 7240.60145269702 |
| 1676613600000 | 7208.57539471462 |
| 1676872800000 | 7238.68055787524 |
| 1676959200000 | 7197.3521032377 |
| 1677045600000 | 7082.25788396377 |
| 1677132000000 | 7109.34888468922 |
| 1677218400000 | 7014.02303986636 |
| 1677477600000 | 7150.79905088058 |
| 1677564000000 | 7176.85569078556 |
| 1677650400000 | 7156.4307026902 |
| 1677736800000 | 7123.50043481732 |
| 1677823200000 | 7187.79067882079 |
| 1678082400000 | 7243.751169 |
| 1678168800000 | 7100.7905469933 |
| 1678255200000 | 7075.88924444071 |
| 1678341600000 | 7045.52547262494 |
| 1678428000000 | 7010.63988453531 |
| 1678683600000 | 6845.52655551618 |
| 1678770000000 | 6983.73006779684 |
| 1678856400000 | 6652.08146675234 |
| 1678942800000 | 6772.74844395548 |
| 1679029200000 | 6685.87013075187 |
| 1679288400000 | 6781.01253759741 |
| 1679374800000 | 6901.25603559392 |
| 1679461200000 | 6869.01763930983 |
| 1679547600000 | 6957.8421254242 |
| 1679634000000 | 6746.36739124749 |
| 1679893200000 | 6805.73603147676 |
| 1679979600000 | 6793.9755387567 |
| 1680066000000 | 6886.80860239422 |
| 1680152400000 | 7070.25137392404 |
| 1680238800000 | 7081.79511177077 |
| 1680498000000 | 7070.44490163741 |
| 1680584400000 | 7127.48475850113 |
| 1680670800000 | 6973.86834469849 |
| 1680757200000 | 7031.94710888561 |
| 1681102800000 | 6977.42130729522 |
| 1681189200000 | 7097.17862306764 |
| 1681275600000 | 7133.49413603096 |
| 1681362000000 | 7230.7163054334 |
| 1681448400000 | 7271.47865888632 |
| 1681707600000 | 7233.1327893922 |
| 1681794000000 | 7264.5557642662 |
| 1681880400000 | 7225.82602575802 |
| 1681966800000 | 7192.70140998077 |
| 1682053200000 | 7196.29488696706 |
| 1682312400000 | 7235.57382043912 |
| 1682398800000 | 7144.28588804154 |
| 1682485200000 | 7175.30345895907 |
| 1682571600000 | 7204.71272718105 |
| 1682658000000 | 7298.99445807221 |
| 1682917200000 | 7263.71254887768 |
| 1683003600000 | 7182.60856124096 |
| 1683090000000 | 7229.87393094385 |
| 1683176400000 | 7188.5995200961 |
| 1683262800000 | 7299.18403866117 |
| 1683522000000 | 7319.36048159213 |
| 1683608400000 | 7235.54626943146 |
| 1683694800000 | 7239.14639847597 |
| 1683781200000 | 7195.15472412342 |
| 1683867600000 | 7168.73506462406 |
| 1684126800000 | 7217.55694752016 |
| 1684213200000 | 7185.63686276172 |
| 1684299600000 | 7124.89267723453 |
| 1684386000000 | 7102.88669413399 |
| 1684472400000 | 7162.67933242499 |
| 1684731600000 | 7164.04732668933 |
| 1684818000000 | 7140.56874891392 |
| 1684904400000 | 6961.80748834844 |
| 1684990800000 | 6912.93282358092 |
| 1685077200000 | 6950.00550440472 |
| 1685336400000 | 6945.22485161773 |
| 1685422800000 | 6934.03174296935 |
| 1685509200000 | 6861.19836311692 |
| 1685595600000 | 6958.4750072618 |
| 1685682000000 | 7095.40250914672 |
| 1685941200000 | 7043.05317930324 |
| 1686027600000 | 7040.95298519929 |
| 1686114000000 | 7052.29247566994 |
| 1686200400000 | 7089.13734133475 |
| 1686286800000 | 7092.26035948415 |
| 1686546000000 | 7116.93484913397 |
| 1686632400000 | 7193.9239808509 |
| 1686718800000 | 7249.33151287218 |
| 1686805200000 | 7249.79731734184 |
| 1686891600000 | 7277.30103061293 |
| 1687150800000 | 7169.72491514861 |
| 1687237200000 | 7087.32688849453 |
| 1687323600000 | 7056.68488800202 |
| 1687410000000 | 7008.40195943409 |
| 1687496400000 | 6895.69464469483 |
| 1687755600000 | 6873.34353715034 |
| 1687842000000 | 6876.89216946015 |
| 1687928400000 | 6933.43383374574 |
| 1688014800000 | 6934.72650586199 |
| 1688101200000 | 7033.86006949452 |
| 1688360400000 | 7035.39372825114 |
| 1688446800000 | 7082.79341429539 |
| 1688533200000 | 6994.82382759982 |
| 1688619600000 | 6833.80370531515 |
| 1688706000000 | 6965.70710225152 |
| 1688965200000 | 6980.83754176297 |
| 1689051600000 | 7059.5723933023 |
| 1689138000000 | 7294.73257026136 |
| 1689224400000 | 7384.8289334009 |
| 1689310800000 | 7364.18063007949 |
| 1689570000000 | 7286.42976542451 |
| 1689656400000 | 7361.90029027838 |
| 1689742800000 | 7429.76313178514 |
| 1689829200000 | 7378.4103202661 |
| 1689915600000 | 7346.12404298231 |
| 1690174800000 | 7328.81188553145 |
| 1690261200000 | 7357.27713325842 |
| 1690347600000 | 7350.65177490652 |
| 1690434000000 | 7358.18558526081 |
| 1690520400000 | 7336.80430839785 |
| 1690779600000 | 7346.96793880408 |
| 1690866000000 | 7267.94474799106 |
| 1690952400000 | 7126.39339245678 |
| 1691038800000 | 7119.38879651434 |
| 1691125200000 | 7219.69225848154 |
| 1691384400000 | 7184.44031326303 |
| 1691470800000 | 7104.65634888595 |
| 1691557200000 | 7158.51950868269 |
| 1691643600000 | 7219.19661107994 |
| 1691730000000 | 7118.49619132484 |
| 1691989200000 | 7082.96686863448 |
| 1692075600000 | 7055.99647578461 |
| 1692162000000 | 7012.01212560984 |
| 1692248400000 | 6926.28367005452 |
| 1692334800000 | 6834.02623803844 |
| 1692594000000 | 6808.15734073038 |
| 1692680400000 | 6850.1841848219 |
| 1692766800000 | 6871.07481784869 |
| 1692853200000 | 6826.42686144753 |
| 1692939600000 | 6769.17145687339 |
| 1693198800000 | 6844.64527553366 |
| 1693285200000 | 6943.7938988479 |
| 1693371600000 | 7012.40906535822 |
| 1693458000000 | 6997.26009628959 |
| 1693544400000 | 6948.98803242538 |
| 1693803600000 | 6940.73307105049 |
| 1693890000000 | 6873.21649235169 |
| 1693976400000 | 6824.75459424019 |
| 1694062800000 | 6765.88012431824 |
| 1694149200000 | 6785.86119552829 |
| 1694408400000 | 6830.09706798387 |
| 1694494800000 | 6765.14097768184 |
| 1694581200000 | 6763.32424122622 |
| 1694667600000 | 6819.84162642501 |
| 1694754000000 | 6789.62969698851 |
| 1695013200000 | 6694.98552363721 |
| 1695099600000 | 6707.31317185055 |
| 1695186000000 | 6803.68738000723 |
| 1695272400000 | 6678.29304841937 |
| 1695358800000 | 6661.38445558961 |
| 1695618000000 | 6554.57048249159 |
| 1695704400000 | 6477.52172107644 |
| 1695790800000 | 6438.09473324571 |
| 1695877200000 | 6483.19200127182 |
| 1695963600000 | 6574.13843973084 |
| 1696222800000 | 6439.21718572257 |
| 1696309200000 | 6292.01396649078 |
| 1696395600000 | 6260.82032463443 |
| 1696482000000 | 6326.86703749064 |
| 1696568400000 | 6375.96027402363 |
| 1696827600000 | 6344.39677864022 |
| 1696914000000 | 6516.60689417059 |
| 1697000400000 | 6526.13917599796 |
| 1697086800000 | 6471.38411573916 |
| 1697173200000 | 6316.38637795333 |
| 1697432400000 | 6358.16387525345 |
| 1697518800000 | 6365.9025432712 |
| 1697605200000 | 6249.66618414919 |
| 1697691600000 | 6197.75755169841 |
| 1697778000000 | 6134.93247371274 |
| 1698037200000 | 6144.93283640112 |
| 1698123600000 | 6154.96812643095 |
| 1698210000000 | 6066.62026579935 |
| 1698296400000 | 6051.54608941375 |
| 1698382800000 | 6082.15046288086 |
| 1698642000000 | 6136.29934672787 |
| 1698728400000 | 6185.65375326189 |
| 1698814800000 | 6199.24728752272 |
| 1698901200000 | 6408.03250261545 |
| 1698987600000 | 6577.1516985273 |
| 1699250400000 | 6522.06125404843 |
| 1699336800000 | 6473.73906306155 |
| 1699423200000 | 6501.63270329516 |
| 1699509600000 | 6604.58209763853 |
| 1699596000000 | 6496.8414933374 |
| 1699855200000 | 6537.58537404564 |
| 1699941600000 | 6863.94664791671 |
| 1700028000000 | 6916.60046803556 |
| 1700114400000 | 6810.94511480493 |
| 1700200800000 | 6901.97878227933 |
| 1700460000000 | 6974.80500815234 |
| 1700546400000 | 6889.43856361376 |
| 1700632800000 | 6885.84534159208 |
| 1700719200000 | 6926.44274184012 |
| 1700805600000 | 6971.51041426403 |
| 1701064800000 | 6946.97660099272 |
| 1701151200000 | 6957.56572744755 |
| 1701237600000 | 7026.52298894049 |
| 1701324000000 | 6957.03600897859 |
| 1701410400000 | 6990.39975669111 |
| 1701669600000 | 6928.23459507159 |
| 1701756000000 | 6985.40020386662 |
| 1701842400000 | 7033.64949775261 |
| 1701928800000 | 7014.55925379284 |
| 1702015200000 | 7051.02331338445 |
| 1702274400000 | 7050.62126592105 |
| 1702360800000 | 7023.69709266985 |
| 1702447200000 | 7020.22444693007 |
| 1702533600000 | 7390.69471420929 |
| 1702620000000 | 7362.77926300408 |
| 1702879200000 | 7340.23496633132 |
| 1702965600000 | 7447.84184460219 |
| 1703052000000 | 7487.69322495497 |
| 1703138400000 | 7486.65550707662 |
| 1703224800000 | 7540.36424698327 |
| 1703570400000 | 7542.53803564565 |
| 1703656800000 | 7647.92169091389 |
| 1703743200000 | 7640.85062946863 |
| 1703829600000 | 7590.57480565664 |
| 1704175200000 | 7466.1191684006 |
| 1704261600000 | 7307.23321601406 |
| 1704348000000 | 7391.02060503742 |
| 1704434400000 | 7368.03927946351 |
| 1704693600000 | 7429.50455599766 |
| 1704780000000 | 7368.71030315371 |
| 1704866400000 | 7384.60572009484 |
| 1704952800000 | 7297.20618694058 |
| 1705039200000 | 7400.17933667542 |
| 1705298400000 | 7326.40367104088 |
| 1705384800000 | 7254.32425532868 |
| 1705471200000 | 7136.24171475064 |
| 1705557600000 | 7190.14611566564 |
| 1705644000000 | 7154.89372916232 |
| 1705903200000 | 7247.66683805044 |
| 1705989600000 | 7209.85436024643 |
| 1706076000000 | 7340.33866794125 |
| 1706162400000 | 7323.35313673303 |
| 1706248800000 | 7388.27840436324 |
| 1706508000000 | 7338.59275883951 |
| 1706594400000 | 7359.59958169669 |
| 1706680800000 | 7400.77786248963 |
| 1706767200000 | 7325.38441934281 |
| 1706853600000 | 7291.52945597378 |
| 1707112800000 | 7189.62844484223 |
| 1707199200000 | 7262.25027146032 |
| 1707285600000 | 7258.6382085826 |
| 1707372000000 | 7293.04381044595 |
| 1707458400000 | 7304.71933301029 |
| 1707717600000 | 7378.75322128634 |
| 1707804000000 | 7233.09127400834 |
| 1707890400000 | 7277.36179543256 |
| 1707976800000 | 7362.18391246776 |
| 1708063200000 | 7408.80544733607 |
| 1708322400000 | 7399.11827068445 |
| 1708408800000 | 7377.47885389489 |
| 1708495200000 | 7365.97851569404 |
| 1708581600000 | 7442.03117525375 |
| 1708668000000 | 7442.48676310889 |
| 1708927200000 | 7458.62046394537 |
| 1709013600000 | 7475.10537987075 |
| 1709100000000 | 7412.30793670081 |
| 1709186400000 | 7396.5012055912 |
| 1709272800000 | 7487.746725553 |
| 1709532000000 | 7475.84658252257 |
| 1709618400000 | 7455.41410679131 |
| 1709704800000 | 7528.30657289827 |
| 1709791200000 | 7619.41619223229 |
| 1709877600000 | 7643.02722287138 |
| 1710133200000 | 7566.78600795613 |
| 1710219600000 | 7610.67505681079 |
| 1710306000000 | 7633.44021617738 |
| 1710392400000 | 7578.92725991375 |
| 1710478800000 | 7568.91477499159 |
| 1710738000000 | 7556.29722788714 |
| 1710824400000 | 7556.82589320274 |
| 1710910800000 | 7557.42615895168 |
| 1710997200000 | 7641.0854576143 |
| 1711083600000 | 7613.01512476843 |
| 1711342800000 | 7630.63398847906 |
| 1711429200000 | 7667.85044801982 |
| 1711515600000 | 7691.45018516257 |
| 1711602000000 | 7698.23322450597 |
| 1711947600000 | 7651.34792101532 |
| 1712034000000 | 7604.71718295497 |
| 1712120400000 | 7677.99658884732 |
| 1712206800000 | 7742.34537459892 |
| 1712293200000 | 7656.32370117152 |
| 1712552400000 | 7748.80926203266 |
| 1712638800000 | 7689.12331738954 |
| 1712725200000 | 7606.30838890827 |
| 1712811600000 | 7563.40076749403 |
| 1712898000000 | 7476.08819777568 |
| 1713157200000 | 7465.11566420164 |
| 1713243600000 | 7344.58225997332 |
| 1713330000000 | 7345.49240791095 |
| 1713416400000 | 7383.36612256754 |
| 1713502800000 | 7360.4910858152 |
| 1713762000000 | 7375.57985266772 |
| 1713848400000 | 7509.48156662128 |
| 1713934800000 | 7471.68263706761 |
| 1714021200000 | 7407.9069809989 |
| 1714107600000 | 7485.39913801769 |
| 1714366800000 | 7604.04471013492 |
| 1714453200000 | 7543.95150027897 |
| 1714539600000 | 7529.86528133442 |
| 1714626000000 | 7553.4297289266 |
| 1714712400000 | 7667.29786269925 |
| 1714971600000 | 7721.20384286392 |
| 1715058000000 | 7792.65193897111 |
| 1715144400000 | 7794.37777199226 |
| 1715230800000 | 7823.86992274165 |
| 1715317200000 | 7872.93070914647 |
| 1715576400000 | 7905.86685160178 |
| 1715662800000 | 7977.4462216772 |
| 1715749200000 | 8073.63986825537 |
| 1715835600000 | 8109.33728997192 |
| 1715922000000 | 8106.73547923741 |
| 1716181200000 | 8153.66799265486 |
| 1716267600000 | 8136.52145573033 |
| 1716354000000 | 8111.06475019892 |
| 1716440400000 | 8108.94092893252 |
| 1716526800000 | 8150.71851857935 |
| 1716786000000 | 8196.12955374105 |
| 1716872400000 | 8185.30641642874 |
| 1716958800000 | 8017.97798250785 |
| 1717045200000 | 8117.58611398862 |
| 1717131600000 | 8169.98031480596 |
| 1717390800000 | 8219.89211485729 |
| 1717477200000 | 8141.96626086109 |
| 1717563600000 | 8158.62323011619 |
| 1717650000000 | 8185.35807179756 |
| 1717736400000 | 8101.32206135657 |
| 1717995600000 | 8047.83513318249 |
| 1718082000000 | 7958.90998839246 |
| 1718168400000 | 8167.465142311 |
| 1718254800000 | 7962.79274564411 |
| 1718341200000 | 7797.07091554108 |
| 1718600400000 | 7833.84054829568 |
| 1718686800000 | 7921.09095527206 |
| 1718773200000 | 7903.26713677226 |
| 1718859600000 | 7961.13635970499 |
| 1718946000000 | 7882.45248967062 |
| 1719205200000 | 7992.85867008291 |
| 1719291600000 | 7889.72285618975 |
| 1719378000000 | 7817.81457597439 |
| 1719464400000 | 7848.26731072181 |
| 1719550800000 | 7822.10719021368 |
| 1719810000000 | 7856.99549782616 |
| 1719896400000 | 7854.5960255253 |
| 1719982800000 | 8004.28647243126 |
| 1720069200000 | 8043.62513526251 |
| 1720155600000 | 8095.94064283019 |
| 1720414800000 | 8106.94228787214 |
| 1720501200000 | 8018.05142418298 |
| 1720587600000 | 8096.05585992519 |
| 1720674000000 | 8226.52677544493 |
| 1720760400000 | 8303.1346124851 |
| 1721019600000 | 8249.20490726429 |
| 1721106000000 | 8249.06702164489 |
| 1721192400000 | 8276.50336691733 |
| 1721278800000 | 8299.47943916398 |
| 1721365200000 | 8183.83030316013 |
| 1721624400000 | 8240.12335758988 |
| 1721710800000 | 8191.01016053126 |
| 1721797200000 | 8167.25425304743 |
| 1721883600000 | 8098.51569084005 |
| 1721970000000 | 8179.29803235257 |
| 1722229200000 | 8135.64035223084 |
| 1722315600000 | 8184.84852153101 |
| 1722402000000 | 8242.18498861738 |
| 1722488400000 | 8124.17850502224 |
| 1722574800000 | 7964.45430685446 |
| 1722834000000 | 7764.62718454036 |
| 1722920400000 | 7783.5297571115 |
| 1723006800000 | 7914.81056129695 |
| 1723093200000 | 7869.58254705104 |
| 1723179600000 | 7938.26392299544 |
| 1723438800000 | 7953.05740203214 |
| 1723525200000 | 7990.122215378 |
| 1723611600000 | 8090.95421552443 |
| 1723698000000 | 8126.21333571509 |
| 1723784400000 | 8143.37166497592 |
| 1724043600000 | 8257.61853854974 |
| 1724130000000 | 8238.07795801087 |
| 1724216400000 | 8296.35243996974 |
| 1724302800000 | 8302.54677613003 |
| 1724389200000 | 8418.3947417832 |
| 1724648400000 | 8411.03327368681 |
| 1724734800000 | 8402.21330394506 |
| 1724821200000 | 8378.07856883198 |
| 1724907600000 | 8361.49479559647 |
| 1724994000000 | 8410.58100901319 |
| 1725253200000 | 8364.72762635689 |
| 1725339600000 | 8220.96007518168 |
| 1725426000000 | 8228.52505358116 |
| 1725512400000 | 8198.46540784186 |
| 1725598800000 | 8118.44567584072 |
| 1725858000000 | 8112.69329589955 |
| 1725944400000 | 8094.0839611732 |
| 1726030800000 | 8052.49742601155 |
| 1726117200000 | 8156.29809403117 |
| 1726203600000 | 8292.9605314943 |
| 1726462800000 | 8296.91200960308 |
| 1726549200000 | 8333.39501755308 |
| 1726635600000 | 8299.55111692778 |
| 1726722000000 | 8455.25009364467 |
| 1726808400000 | 8340.78597447569 |
| 1727067600000 | 8348.41774545887 |
| 1727154000000 | 8356.14424624461 |
| 1727240400000 | 8363.82335174358 |
| 1727326800000 | 8487.29316188713 |
| 1727413200000 | 8550.41419667487 |
| 1727672400000 | 8465.08181854958 |
| 1727758800000 | 8341.10019043168 |
| 1727845200000 | 8291.4850604019 |
| 1727931600000 | 8201.75107474492 |
| 1728018000000 | 8243.39684312584 |
| 1728277200000 | 8214.05506650323 |
| 1728363600000 | 8149.09052053943 |
| 1728450000000 | 8180.70856787962 |
| 1728536400000 | 8120.61899587835 |
| 1728622800000 | 8177.62088565405 |
| 1728882000000 | 8156.77600193968 |
| 1728968400000 | 8167.04268824782 |
| 1729054800000 | 8133.4054902681 |
| 1729141200000 | 8140.92221513944 |
| 1729227600000 | 8169.20953162262 |
| 1729486800000 | 8073.37008909332 |
| 1729573200000 | 8062.91592636375 |
| 1729659600000 | 7986.82212556265 |
| 1729746000000 | 7991.27864194749 |
| 1729832400000 | 8009.12764029507 |
| 1730091600000 | 8040.30701931222 |
| 1730178000000 | 7977.82024774756 |
| 1730264400000 | 7953.63698084206 |
| 1730350800000 | 7835.00570164494 |
| 1730437200000 | 7880.96708219917 |
| 1730700000000 | 7893.15040234322 |
| 1730786400000 | 7899.0887526244 |
| 1730872800000 | 7756.85681098089 |
| 1730959200000 | 7922.5725958294 |
| 1731045600000 | 7848.93507424131 |
| 1731304800000 | 7872.54642696521 |
| 1731391200000 | 7685.19228030296 |
| 1731477600000 | 7637.33821162009 |
| 1731564000000 | 7701.34264264867 |
| 1731650400000 | 7610.86463867978 |
| 1731909600000 | 7594.62406729697 |
| 1731996000000 | 7574.59684800257 |
| 1732082400000 | 7501.65407690035 |
| 1732168800000 | 7504.46806082564 |
| 1732255200000 | 7532.7654670894 |
| 1732514400000 | 7634.38776357062 |
| 1732600800000 | 7552.65693255859 |
| 1732687200000 | 7646.08913494857 |
| 1732773600000 | 7674.38649321073 |
| 1732860000000 | 7701.3029354745 |
| 1733119200000 | 7639.51336024133 |
| 1733205600000 | 7697.15444503771 |
| 1733292000000 | 7795.81967110831 |
| 1733378400000 | 7844.29066350457 |
| 1733464800000 | 7856.60019791638 |
| 1733724000000 | 7874.62006144925 |
| 1733810400000 | 7805.49706867649 |
| 1733896800000 | 7822.02402192278 |
| 1733983200000 | 7785.00033101996 |
| 1734069600000 | 7741.40687022718 |
| 1734328800000 | 7729.92180394855 |
| 1734415200000 | 7645.85448141174 |
| 1734501600000 | 7660.73852766289 |
| 1734588000000 | 7480.18414098151 |
| 1734674400000 | 7493.67978532424 |
| 1734933600000 | 7487.7254067827 |
| 1735020000000 | 7505.18884617693 |
| 1735192800000 | 7511.25577803368 |
| 1735279200000 | 7576.03802482208 |
| 1735538400000 | 7515.32414010392 |
| 1735624800000 | 7546.59755710692 |
| 1735797600000 | 7536.38686693656 |
| 1735884000000 | 7523.5411306302 |
| 1736143200000 | 7629.32050480378 |
| 1736229600000 | 7576.82181867159 |
| 1736316000000 | 7430.3809011612 |
| 1736402400000 | 7434.86928546729 |
| 1736488800000 | 7328.22787843105 |
| 1736748000000 | 7225.675118013 |
| 1737439200000 | 7678.77437134709 |
| 1737525600000 | 7689.69176796768 |
| 1737612000000 | 7696.08594410203 |
| 1737698400000 | 7782.52090876652 |
| 1737957600000 | 7750.05651531083 |
| 1738044000000 | 7754.39990705973 |
| 1738130400000 | 7759.00375540922 |
| 1738216800000 | 7855.17333610316 |
| 1738303200000 | 7850.62166301715 |
| 1738562400000 | 7711.83536767295 |
| 1738648800000 | 7774.81827106883 |
| 1738735200000 | 7843.00729356489 |
| 1738821600000 | 7882.66312675637 |
| 1738908000000 | 7821.1554008963 |
| 1739167200000 | 7859.30597765046 |
| 1739253600000 | 7875.9662652735 |
| 1739340000000 | 7888.88787497239 |
| 1739426400000 | 8022.2125057316 |
| 1739512800000 | 8085.63501127151 |
| 1739772000000 | 8103.05098615788 |
| 1739858400000 | 8115.94022677718 |
| 1739944800000 | 7997.08098272312 |
| 1740031200000 | 8013.3267729382 |
| 1740117600000 | 8023.04666599197 |
| 1740376800000 | 8014.67215167386 |
| 1740463200000 | 8016.14259985573 |
| 1740549600000 | 8092.4483585542 |
| 1740636000000 | 7968.41064141963 |
| 1740722400000 | 7910.61898164154 |
| 1740981600000 | 8017.25530690186 |
| 1741068000000 | 7828.2152233304 |
| 1741154400000 | 8122.91461079278 |
| 1741240800000 | 8197.97052430637 |
| 1741327200000 | 8208.3239942813 |
| 1741582800000 | 8054.72341601236 |
| 1741669200000 | 8018.51240377446 |
| 1741755600000 | 8111.26682730469 |
| 1741842000000 | 8003.98063156646 |
| 1741928400000 | 8161.84241554904 |
| 1742187600000 | 8270.11426672802 |
| 1742274000000 | 8332.31838058273 |
| 1742360400000 | 8313.37007462666 |
| 1742446800000 | 8256.51070028767 |
| 1742533200000 | 8166.87549012238 |
| 1742792400000 | 8157.21929341504 |
| 1742878800000 | 8208.63563730834 |
| 1742965200000 | 8167.63087852704 |
| 1743051600000 | 8132.12837492477 |
| 1743138000000 | 8062.24255871041 |
| 1743397200000 | 7886.09161498322 |
| 1743483600000 | 7966.57852129185 |
| 1743570000000 | 7977.27856680284 |
| 1743656400000 | 7967.52156957654 |
| 1743742800000 | 7423.47576515518 |
| 1744002000000 | 7127.62208501494 |
| 1744088400000 | 7348.85282872198 |
| 1744174800000 | 7169.50766412391 |
| 1744261200000 | 7545.95826384559 |
| 1744347600000 | 7639.83460835546 |
| 1744606800000 | 7909.53951122697 |
| 1744693200000 | 8037.20656029701 |
| 1744779600000 | 8036.85173863879 |
| 1744866000000 | 8029.48351696523 |
| 1745211600000 | 8127.66797300525 |
| 1745298000000 | 8125.92626340024 |
| 1745384400000 | 8173.95389584694 |
| 1745470800000 | 8216.04091185647 |
| 1745557200000 | 8261.71749804455 |
| 1745816400000 | 8331.50484715105 |
| 1745902800000 | 8363.73040728803 |
| 1745989200000 | 8435.95287663197 |
| 1746075600000 | 8403.31069502538 |
| 1746162000000 | 8595.25048298304 |
| 1746421200000 | 8593.0915150057 |
| 1746507600000 | 8604.44694869315 |
| 1746594000000 | 8589.54916684297 |
| 1746680400000 | 8600.384943558 |
| 1746766800000 | 8642.19085707026 |
| 1747026000000 | 8641.0204501818 |
| 1747112400000 | 8733.45938635708 |
| 1747198800000 | 8770.07698597913 |
| 1747285200000 | 8765.46854810629 |
| 1747371600000 | 8779.71807296031 |
| 1747630800000 | 8879.76141573008 |
| 1747717200000 | 8963.38909281981 |
| 1747803600000 | 9007.14822082944 |
| 1747890000000 | 8876.93196601335 |
| 1747976400000 | 8892.18083617933 |
| 1748235600000 | 9021.97188033284 |
| 1748322000000 | 9035.61245509036 |
| 1748408400000 | 9007.01270641516 |
| 1748494800000 | 9056.97402359176 |
| 1748581200000 | 9057.29863640562 |
| 1748840400000 | 9121.20306097885 |
| 1748926800000 | 9078.01573649307 |
| 1749013200000 | 9178.31168602812 |
| 1749099600000 | 9218.7747591036 |
| 1749186000000 | 9169.50562970937 |
| 1749445200000 | 9225.91013266319 |
| 1749531600000 | 9233.86410045719 |
| 1749618000000 | 9280.97391111327 |
| 1749704400000 | 9301.41967378556 |
| 1749790800000 | 9163.78067292326 |
| 1750050000000 | 9250.10921411369 |
| 1750136400000 | 9151.39989487741 |
| 1750222800000 | 9117.5010133087 |
| 1750309200000 | 8997.18661224572 |
| 1750395600000 | 9059.1164367809 |
| 1750654800000 | 9054.87024547601 |
| 1750741200000 | 9243.78398659708 |
| 1750827600000 | 9218.20360338938 |
| 1750914000000 | 9352.92814700994 |
| 1751000400000 | 9462.77041045419 |
| 1751259600000 | 9463.5558257744 |
| 1751346000000 | 9473.36229637799 |
| 1751432400000 | 9436.93330271675 |
| 1751518800000 | 9517.94631149486 |
| 1751605200000 | 9495.00996588074 |
| 1751864400000 | 9497.80457079778 |
| 1751950800000 | 9501.27504852631 |
| 1752037200000 | 9571.66782238448 |
| 1752123600000 | 9610.31341812092 |
| 1752210000000 | 9543.56536608877 |
| 1752469200000 | 9527.14495662048 |
| 1752555600000 | 9472.85115255663 |
| 1752642000000 | 9399.32188998612 |
| 1752728400000 | 9483.5653364713 |
| 1752814800000 | 9548.55626298692 |
| 1753074000000 | 9592.69279396053 |
| 1753160400000 | 9566.50459965674 |
| 1753246800000 | 9660.0549103341 |
| 1753333200000 | 9717.10391914936 |
| 1753419600000 | 9655.80723840136 |
| 1753678800000 | 9561.34088505605 |
| 1753765200000 | 9464.25167258809 |
| 1753851600000 | 9406.45445061002 |
| 1753938000000 | 9370.18483052143 |
| 1754024400000 | 9302.71727601226 |
| 1754283600000 | 9368.65414641253 |
| 1754370000000 | 9413.09830347422 |
| 1754456400000 | 9440.47484356687 |
| 1754542800000 | 9521.62877716707 |
| 1754629200000 | 9560.33692155595 |
| 1754888400000 | 9468.6463980182 |
| 1754974800000 | 9544.41577347277 |
| 1755061200000 | 9582.12097218922 |
| 1755147600000 | 9556.66334007383 |
| 1755234000000 | 9576.09629318066 |
| 1755493200000 | 9556.26501997367 |
| 1755579600000 | 9609.8525425611 |
| 1755666000000 | 9583.16641177501 |
| 1755752400000 | 9547.7934955121 |
| 1755838800000 | 9750.96174641277 |
| 1756098000000 | 9691.33868356036 |
| 1756184400000 | 9572.93088235997 |
| 1756270800000 | 9502.24162484437 |
| 1756357200000 | 9556.00381687055 |
| 1756443600000 | 9519.49072802678 |
| 1756702800000 | 9554.0928065421 |
| 1756789200000 | 9301.3148514267 |
| 1756875600000 | 9330.3287007614 |
| 1756962000000 | 9348.3912974634 |
| 1757048400000 | 9466.5392687302 |
| 1757307600000 | 9544.2839925996 |
| 1757394000000 | 9532.80462565 |
| 1757480400000 | 9523.7976159461 |
| 1757566800000 | 9579.0499118768 |
| 1757653200000 | 9586.5641142539 |
| 1757912400000 | 9661.164848486 |
| 1757998800000 | 9652.1451370439 |
| 1758085200000 | 9664.421738803 |
| 1758171600000 | 9662.6004232083 |
| 1758258000000 | 9602.5072834355 |
| 1758517200000 | 9605.2743255636 |
| 1758603600000 | 9665.657738906 |
| 1758690000000 | 9581.4790168186 |
| 1758776400000 | 9424.4258546148 |
| 1758862800000 | 9471.5135155764 |
| 1759122000000 | 9548.5998911911 |
| 1759208400000 | 9606.5765097584 |
| 1759294800000 | 9640.4337790445 |
| 1759381200000 | 9634.0407737306 |
| 1759467600000 | 9725.7816585743 |
| 1759726800000 | 9705.9130902324 |
| 1759813200000 | 9639.9151948312 |
| 1759899600000 | 9647.6395173468 |
| 1759986000000 | 9609.7051625244 |
| 1760072400000 | 9456.3038723387 |
| 1760331600000 | 9512.2870398078 |
| 1760418000000 | 9454.9152494934 |
| 1760504400000 | 9490.9206647693 |
| 1760590800000 | 9565.7510840827 |
| 1760677200000 | 9443.6584314397 |
| 1760936400000 | 9542.3911062847 |
| 1761022800000 | 9544.1602598369 |
| 1761109200000 | 9590.6705129659 |
| 1761195600000 | 9678.7986634293 |
| 1761282000000 | 9725.3168881026 |
| 1761541200000 | 9736.4365754309 |
| 1761627600000 | 9707.5063504964 |
| 1761714000000 | 9685.6824935711 |
| 1761800400000 | 9567.7286310985 |
| 1761886800000 | 9516.6437216232 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Europe Small Cap Index - TR | 9516.64 | -0.53 | -0.94 | -0.94 | 26.11 |
| Price Return | |||||
| Invesco Europe Small Cap Index - PR | 5332.26 | -0.54 | -1.06 | -1.06 | 22.11 |
| Net Total Return | |||||
| Invesco Europe Small Cap Index - NR | 8666.37 | -0.54 | -0.95 | -0.95 | 25.36 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Europe Small Cap Index - TR | 21.46 | 17.52 | 8.86 | 6.58 |
| Price Return | ||||
| Invesco Europe Small Cap Index - PR | 17.31 | 13.91 | 5.87 | 3.90 |
| Net Total Return | ||||
| Invesco Europe Small Cap Index - NR | 20.70 | 16.85 | 8.30 | 6.13 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| BPER Banca SPA | 1.39 | Financials |
| BAWAG Group AG | 0.82 | Financials |
| Diploma PLC | 0.80 | Industrials |
| Babcock International Group PLC | 0.72 | Industrials |
| AddTech AB | 0.69 | Industrials |
| SPIE SA | 0.68 | Industrials |
| Accelleron Industries AG | 0.66 | Industrials |
| RENK Group AG | 0.66 | Cons Cyclicals |
| Banco Comercial Portugues SA | 0.66 | Financials |
| Hensoldt AG | 0.65 | Industrials |
Characteristics
| Number of Constituents: 760 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 34955.01 |
| Min Market Cap | 133.59 |
| Mean Market Cap | 2337.07 |
| Median Market Cap | 1687.24 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Industrials | 22.623056 |
| Financials | 15.977417 |
| Cons Cyclicals | 14.285902 |
| Technology | 12.407149 |
| Real Estate | 9.262084 |
| Healthcare | 7.878293 |
| Basic Materials | 6.886899 |
| Energy | 5.020485 |
| Cons Non-Cyclicals | 4.376011 |
| Utilities | 1.2827 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 100 |
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors