Invesco Indexing

Invesco Europe Value Index

Overview

The Invesco Europe Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued Europe large- and mid-capitalization equities.

Factsheet

Performance1

as of Nov 26, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1028.501241
1041573600000 1036.896286
1041660000000 1036.896286
1041746400000 1036.896286
1041832800000 1050.505329
1041919200000 1032.782696
1042005600000 1014.785697
1042092000000 1032.551228
1042178400000 1041.972011
1042264800000 1041.972011
1042351200000 1041.972011
1042437600000 1047.85859
1042524000000 1054.059937
1042610400000 1044.972929
1042696800000 1050.323414
1042783200000 1032.619867
1042869600000 1032.619867
1042956000000 1032.619867
1043042400000 1022.534248
1043128800000 1008.878592
1043215200000 996.5150406
1043301600000 998.3109945
1043388000000 991.7909123
1043474400000 991.7909123
1043560800000 991.7909123
1043647200000 960.251257
1043733600000 961.1746396
1043820000000 960.7452891
1043906400000 972.2330894
1043992800000 978.7459503
1044079200000 978.7459503
1044165600000 978.7459503
1044252000000 992.8857466
1044338400000 973.5690679
1044424800000 985.6610611
1044511200000 968.3924295
1044597600000 954.3841199
1044684000000 954.3841199
1044770400000 954.3841199
1044856800000 946.2707341
1044943200000 961.4150105
1045029600000 942.7714819
1045116000000 943.1027728
1045202400000 957.5502602
1045288800000 957.5502602
1045375200000 957.5502602
1045461600000 966.4423892
1045548000000 972.1326493
1045634400000 958.3246568
1045720800000 956.183133
1045807200000 963.3533885
1045893600000 963.3533885
1045980000000 963.3533885
1046066400000 943.1985157
1046152800000 911.0677807
1046239200000 902.5158431
1046325600000 909.12457
1046412000000 923.865442
1046498400000 923.865442
1046584800000 923.865442
1046671200000 931.0256585
1046757600000 914.0223299
1046844000000 914.4318524
1046930400000 902.4046854
1047016800000 888.3832112
1047103200000 888.3832112
1047189600000 888.3832112
1047276000000 865.2239696
1047362400000 863.4536776
1047448800000 833.6707769
1047535200000 871.6011213
1047621600000 892.6226709
1047708000000 892.6226709
1047794400000 892.6226709
1047880800000 912.5444476
1047967200000 919.5077804
1048053600000 919.7541969
1048140000000 915.6722075
1048226400000 940.2403404
1048312800000 940.2403404
1048399200000 940.2403404
1048485600000 910.2711217
1048572000000 925.4929258
1048658400000 921.9668072
1048744800000 913.561183
1048831200000 910.8730159
1048917600000 910.8730159
1049004000000 910.8730159
1049090400000 893.3063167
1049176800000 899.9947842
1049263200000 923.5307453
1049349600000 928.4250442
1049436000000 934.6665322
1049522400000 934.6665322
1049608800000 934.6665322
1049691600000 963.8148869
1049778000000 951.1873111
1049864400000 949.6489554
1049950800000 947.0603951
1050037200000 947.8422116
1050123600000 947.8422116
1050210000000 947.8422116
1050296400000 965.7789246
1050382800000 978.3212836
1050469200000 976.8713987
1050555600000 986.9531585
1050642000000 986.9531585
1050728400000 986.9531585
1050814800000 986.9531585
1050901200000 981.9558809
1050987600000 1001.581488
1051074000000 1017.264083
1051160400000 1008.251229
1051246800000 997.7396013
1051333200000 997.7396013
1051419600000 997.7396013
1051506000000 1018.43299
1051592400000 1023.28508
1051678800000 1037.220965
1051765200000 1042.467021
1051851600000 1042.878588
1051938000000 1042.878588
1052024400000 1042.878588
1052110800000 1059.459971
1052197200000 1082.494345
1052283600000 1077.084312
1052370000000 1060.446883
1052456400000 1071.94897
1052542800000 1071.94897
1052629200000 1071.94897
1052715600000 1077.657693
1052802000000 1077.786097
1052888400000 1084.249453
1052974800000 1093.536703
1053061200000 1106.552524
1053147600000 1106.552524
1053234000000 1106.552524
1053320400000 1079.066553
1053406800000 1081.52196
1053493200000 1080.030068
1053579600000 1098.227147
1053666000000 1103.830518
1053752400000 1103.830518
1053838800000 1103.830518
1053925200000 1105.5302
1054011600000 1107.940633
1054098000000 1118.343587
1054184400000 1131.379501
1054270800000 1135.594503
1054357200000 1135.594503
1054443600000 1135.594503
1054530000000 1150.481329
1054616400000 1145.714249
1054702800000 1161.449688
1054789200000 1171.442937
1054875600000 1183.276367
1054962000000 1183.276367
1055048400000 1183.276367
1055134800000 1172.178989
1055221200000 1171.2757
1055307600000 1197.009342
1055394000000 1203.535204
1055480400000 1188.963616
1055566800000 1188.963616
1055653200000 1188.963616
1055739600000 1214.143023
1055826000000 1219.733063
1055912400000 1213.566931
1055998800000 1198.204652
1056085200000 1198.207376
1056171600000 1198.207376
1056258000000 1198.207376
1056344400000 1171.065831
1056430800000 1164.46837
1056517200000 1177.175578
1056603600000 1166.682282
1056690000000 1168.05771
1056776400000 1168.05771
1056862800000 1168.05771
1056949200000 1161.926916
1057035600000 1150.54454
1057122000000 1165.497669
1057208400000 1170.67871
1057294800000 1165.507393
1057381200000 1165.507393
1057467600000 1165.507393
1057554000000 1180.650936
1057640400000 1176.712085
1057726800000 1171.292349
1057813200000 1161.589882
1057899600000 1174.739255
1057986000000 1174.739255
1058072400000 1174.739255
1058158800000 1191.107452
1058245200000 1184.070435
1058331600000 1177.237671
1058418000000 1164.011496
1058504400000 1175.264894
1058590800000 1175.264894
1058677200000 1175.264894
1058763600000 1173.423569
1058850000000 1177.025092
1058936400000 1183.781724
1059022800000 1202.991295
1059109200000 1205.349051
1059195600000 1205.349051
1059282000000 1205.349051
1059368400000 1214.306937
1059454800000 1210.613877
1059541200000 1204.433939
1059627600000 1202.469099
1059714000000 1198.920659
1059800400000 1198.920659
1059886800000 1198.920659
1059973200000 1197.251073
1060059600000 1206.983144
1060146000000 1190.932622
1060232400000 1191.602722
1060318800000 1191.232238
1060405200000 1191.232238
1060491600000 1191.232238
1060578000000 1194.281353
1060664400000 1199.55268
1060750800000 1204.719501
1060837200000 1214.883262
1060923600000 1221.206979
1061010000000 1221.206979
1061096400000 1221.206979
1061182800000 1220.984899
1061269200000 1220.107197
1061355600000 1222.37965
1061442000000 1219.876798
1061528400000 1212.837934
1061614800000 1212.837934
1061701200000 1212.837934
1061787600000 1206.876953
1061874000000 1194.106037
1061960400000 1204.056877
1062046800000 1211.824688
1062133200000 1211.453382
1062219600000 1211.453382
1062306000000 1211.453382
1062392400000 1225.847966
1062478800000 1223.142416
1062565200000 1241.714951
1062651600000 1245.336372
1062738000000 1250.306427
1062824400000 1250.306427
1062910800000 1250.306427
1062997200000 1266.40773
1063083600000 1260.637002
1063170000000 1246.566652
1063256400000 1250.41459
1063342800000 1252.781717
1063429200000 1252.781717
1063515600000 1252.781717
1063602000000 1258.001214
1063688400000 1257.746437
1063774800000 1266.74804
1063861200000 1283.348351
1063947600000 1283.524325
1064034000000 1283.524325
1064120400000 1283.524325
1064206800000 1270.009401
1064293200000 1261.521923
1064379600000 1255.570481
1064466000000 1245.61747
1064552400000 1236.079204
1064638800000 1236.079204
1064725200000 1236.079204
1064811600000 1239.948415
1064898000000 1228.93312
1064984400000 1251.547424
1065070800000 1252.199115
1065157200000 1274.242598
1065243600000 1274.242598
1065330000000 1274.242598
1065416400000 1276.804589
1065502800000 1274.504405
1065589200000 1277.007874
1065675600000 1290.899488
1065762000000 1292.011235
1065848400000 1292.011235
1065934800000 1292.011235
1066021200000 1299.545796
1066107600000 1302.454125
1066194000000 1311.012846
1066280400000 1315.459805
1066366800000 1301.439553
1066453200000 1301.439553
1066539600000 1301.439553
1066626000000 1308.098992
1066712400000 1311.469479
1066798800000 1297.703727
1066885200000 1289.3178
1066971600000 1291.401541
1067058000000 1291.401541
1067144400000 1291.401541
1067234400000 1300.536647
1067320800000 1305.237675
1067407200000 1311.492584
1067493600000 1325.21959
1067580000000 1322.197292
1067666400000 1322.197292
1067752800000 1322.197292
1067839200000 1328.971716
1067925600000 1328.611844
1068012000000 1323.114471
1068098400000 1320.013241
1068184800000 1339.936136
1068271200000 1339.936136
1068357600000 1339.936136
1068444000000 1333.153018
1068530400000 1325.555388
1068616800000 1342.283167
1068703200000 1351.234601
1068789600000 1359.441808
1068876000000 1359.441808
1068962400000 1359.441808
1069048800000 1334.480765
1069135200000 1340.079547
1069221600000 1339.27865
1069308000000 1332.693966
1069394400000 1336.550185
1069480800000 1336.550185
1069567200000 1336.550185
1069653600000 1344.298873
1069740000000 1346.978849
1069826400000 1359.104948
1069912800000 1363.767598
1069999200000 1368.55047
1070085600000 1368.55047
1070172000000 1368.55047
1070258400000 1385.999396
1070344800000 1397.885271
1070431200000 1409.399181
1070517600000 1402.738408
1070604000000 1403.710897
1070690400000 1403.710897
1070776800000 1403.710897
1070863200000 1406.835069
1070949600000 1410.819999
1071036000000 1402.877304
1071122400000 1401.783736
1071208800000 1414.816532
1071295200000 1414.816532
1071381600000 1414.816532
1071468000000 1419.495884
1071554400000 1417.639704
1071640800000 1420.952031
1071727200000 1431.492953
1071813600000 1438.181916
1071900000000 1438.181916
1071986400000 1438.181916
1072072800000 1440.116777
1072159200000 1449.740765
1072245600000 1456.252065
1072332000000 1456.252065
1072418400000 1456.335162
1072504800000 1456.335162
1072591200000 1456.335162
1072677600000 1464.621091
1072764000000 1474.246909
1072850400000 1484.702141
1072936800000 1484.702141
1073023200000 1497.194356
1073109600000 1497.194356
1073196000000 1497.194356
1073282400000 1514.88824
1073368800000 1519.691041
1073455200000 1516.097119
1073541600000 1538.729786
1073628000000 1550.798612
1073714400000 1550.798612
1073800800000 1550.798612
1073887200000 1545.346288
1073973600000 1543.274916
1074060000000 1550.51444
1074146400000 1544.575691
1074232800000 1539.622633
1074319200000 1539.622633
1074405600000 1539.622633
1074492000000 1540.149878
1074578400000 1558.388385
1074664800000 1570.516793
1074751200000 1584.725177
1074837600000 1581.057411
1074924000000 1581.057411
1075010400000 1581.057411
1075096800000 1560.11304
1075183200000 1566.086295
1075269600000 1572.628216
1075356000000 1533.300909
1075442400000 1532.223422
1075528800000 1532.223422
1075615200000 1532.223422
1075701600000 1540.552518
1075788000000 1546.345933
1075874400000 1536.929476
1075960800000 1547.476325
1076047200000 1569.989694
1076133600000 1569.989694
1076220000000 1569.989694
1076306400000 1583.944731
1076392800000 1590.610419
1076479200000 1596.273633
1076565600000 1618.820588
1076652000000 1606.694615
1076738400000 1606.694615
1076824800000 1606.694615
1076911200000 1611.908789
1076997600000 1629.546583
1077084000000 1629.503225
1077170400000 1623.787392
1077256800000 1600.218578
1077343200000 1600.218578
1077429600000 1600.218578
1077516000000 1598.377609
1077602400000 1594.016315
1077688800000 1585.866621
1077775200000 1570.771833
1077861600000 1573.831434
1077948000000 1573.831434
1078034400000 1573.831434
1078120800000 1591.188889
1078207200000 1585.31114
1078293600000 1561.399468
1078380000000 1572.507115
1078466400000 1596.951049
1078552800000 1596.951049
1078639200000 1596.951049
1078725600000 1594.245515
1078812000000 1583.145276
1078898400000 1552.327025
1078984800000 1517.695245
1079071200000 1513.554842
1079157600000 1513.554842
1079244000000 1513.554842
1079330400000 1484.356304
1079416800000 1505.368085
1079503200000 1510.886346
1079589600000 1510.750897
1079676000000 1508.519624
1079762400000 1508.519624
1079848800000 1508.519624
1079935200000 1485.318589
1080021600000 1477.304279
1080108000000 1461.878008
1080194400000 1484.387094
1080280800000 1478.164976
1080367200000 1478.164976
1080453600000 1478.164976
1080540000000 1500.408267
1080626400000 1503.138307
1080712800000 1514.225771
1080799200000 1534.924171
1080885600000 1538.952741
1080972000000 1538.952741
1081058400000 1538.952741
1081141200000 1530.986938
1081227600000 1522.646223
1081314000000 1532.146221
1081400400000 1528.52446
1081486800000 1528.52446
1081573200000 1528.52446
1081659600000 1528.52446
1081746000000 1526.994586
1081832400000 1516.795631
1081918800000 1494.720361
1082005200000 1494.103356
1082091600000 1512.311554
1082178000000 1512.311554
1082264400000 1512.311554
1082350800000 1516.696382
1082437200000 1515.514813
1082523600000 1500.657556
1082610000000 1513.390256
1082696400000 1516.470073
1082782800000 1516.470073
1082869200000 1516.470073
1082955600000 1524.823498
1083042000000 1533.411298
1083128400000 1509.215533
1083214800000 1506.536514
1083301200000 1498.361153
1083387600000 1498.361153
1083474000000 1498.361153
1083560400000 1505.040601
1083646800000 1522.61936
1083733200000 1533.590891
1083819600000 1502.907245
1083906000000 1476.746137
1083992400000 1476.746137
1084078800000 1476.746137
1084165200000 1434.319239
1084251600000 1442.743935
1084338000000 1436.145825
1084424400000 1444.161845
1084510800000 1436.938189
1084597200000 1436.938189
1084683600000 1436.938189
1084770000000 1431.921659
1084856400000 1441.629794
1084942800000 1473.158163
1085029200000 1453.597357
1085115600000 1463.792983
1085202000000 1463.792983
1085288400000 1463.792983
1085374800000 1470.01597
1085461200000 1484.542306
1085547600000 1498.260218
1085634000000 1534.515328
1085720400000 1530.048145
1085806800000 1530.048145
1085893200000 1530.048145
1085979600000 1532.721327
1086066000000 1523.912843
1086152400000 1537.575001
1086238800000 1539.532373
1086325200000 1554.976956
1086411600000 1554.976956
1086498000000 1554.976956
1086584400000 1575.654634
1086670800000 1569.900882
1086757200000 1548.639671
1086843600000 1553.373912
1086930000000 1542.033594
1087016400000 1542.033594
1087102800000 1542.033594
1087189200000 1529.948091
1087275600000 1541.247389
1087362000000 1544.159445
1087448400000 1551.759091
1087534800000 1565.584559
1087621200000 1565.584559
1087707600000 1565.584559
1087794000000 1561.251073
1087880400000 1547.324698
1087966800000 1550.69758
1088053200000 1569.449627
1088139600000 1566.662168
1088226000000 1566.662168
1088312400000 1566.662168
1088398800000 1585.548756
1088485200000 1572.656734
1088571600000 1574.862762
1088658000000 1568.764279
1088744400000 1575.4642
1088830800000 1575.4642
1088917200000 1575.4642
1089003600000 1570.064221
1089090000000 1561.233305
1089176400000 1571.438721
1089262800000 1578.763548
1089349200000 1580.32337
1089435600000 1580.32337
1089522000000 1580.32337
1089608400000 1575.910076
1089694800000 1567.506502
1089781200000 1570.057118
1089867600000 1545.40297
1089954000000 1555.932643
1090040400000 1555.932643
1090126800000 1555.932643
1090213200000 1545.944759
1090299600000 1539.13831
1090386000000 1533.132046
1090472400000 1516.495987
1090558800000 1500.261028
1090645200000 1500.261028
1090731600000 1500.261028
1090818000000 1496.460952
1090904400000 1503.07956
1090990800000 1503.729586
1091077200000 1523.387479
1091163600000 1522.445329
1091250000000 1522.445329
1091336400000 1522.445329
1091422800000 1517.153867
1091509200000 1528.579066
1091595600000 1516.145498
1091682000000 1522.142836
1091768400000 1517.046119
1091854800000 1517.046119
1091941200000 1517.046119
1092027600000 1503.400773
1092114000000 1520.158419
1092200400000 1498.704748
1092286800000 1496.503919
1092373200000 1506.488568
1092459600000 1506.488568
1092546000000 1506.488568
1092632400000 1518.73281
1092718800000 1520.191207
1092805200000 1519.199053
1092891600000 1531.026964
1092978000000 1524.592734
1093064400000 1524.592734
1093150800000 1524.592734
1093237200000 1530.751075
1093323600000 1520.694219
1093410000000 1524.402767
1093496400000 1535.571977
1093582800000 1537.687504
1093669200000 1537.687504
1093755600000 1537.687504
1093842000000 1534.571493
1093928400000 1535.701523
1094014800000 1545.192086
1094101200000 1551.081554
1094187600000 1552.615469
1094274000000 1552.615469
1094360400000 1552.615469
1094446800000 1559.397049
1094533200000 1562.757327
1094619600000 1568.994028
1094706000000 1571.840711
1094792400000 1594.037141
1094878800000 1594.037141
1094965200000 1594.037141
1095051600000 1600.632764
1095138000000 1600.365495
1095224400000 1577.891247
1095310800000 1584.980384
1095397200000 1596.318533
1095483600000 1596.318533
1095570000000 1596.318533
1095656400000 1585.127777
1095742800000 1604.612744
1095829200000 1593.996984
1095915600000 1586.396862
1096002000000 1586.266575
1096088400000 1586.266575
1096174800000 1586.266575
1096261200000 1582.173561
1096347600000 1592.31872
1096434000000 1603.54004
1096520400000 1606.397868
1096606800000 1631.641909
1096693200000 1631.641909
1096779600000 1631.641909
1096866000000 1630.183285
1096952400000 1636.155426
1097038800000 1636.489037
1097125200000 1633.179433
1097211600000 1642.378927
1097298000000 1642.378927
1097384400000 1642.378927
1097470800000 1635.872986
1097557200000 1613.262806
1097643600000 1610.883412
1097730000000 1610.526113
1097816400000 1617.119989
1097902800000 1617.119989
1097989200000 1617.119989
1098075600000 1615.069334
1098162000000 1626.740003
1098248400000 1621.802241
1098334800000 1630.989608
1098421200000 1634.80343
1098507600000 1634.80343
1098594000000 1634.80343
1098680400000 1630.298053
1098766800000 1638.927719
1098853200000 1661.318536
1098939600000 1668.630552
1099026000000 1662.81017
1099112400000 1662.81017
1099198800000 1662.81017
1099288800000 1680.104325
1099375200000 1686.437678
1099461600000 1706.3652
1099548000000 1711.498787
1099634400000 1723.404916
1099720800000 1723.404916
1099807200000 1723.404916
1099893600000 1726.219689
1099980000000 1721.389328
1100066400000 1725.201688
1100152800000 1743.341775
1100239200000 1752.448142
1100325600000 1752.448142
1100412000000 1752.448142
1100498400000 1750.139393
1100584800000 1744.251994
1100671200000 1764.309683
1100757600000 1757.88792
1100844000000 1753.96407
1100930400000 1753.96407
1101016800000 1753.96407
1101103200000 1744.481293
1101189600000 1751.022898
1101276000000 1760.327046
1101362400000 1783.69403
1101448800000 1787.683518
1101535200000 1787.683518
1101621600000 1787.683518
1101708000000 1789.094569
1101794400000 1785.479544
1101880800000 1808.785354
1101967200000 1815.175139
1102053600000 1824.168969
1102140000000 1824.168969
1102226400000 1824.168969
1102312800000 1827.036344
1102399200000 1835.976462
1102485600000 1812.53665
1102572000000 1797.950371
1102658400000 1800.623353
1102744800000 1800.623353
1102831200000 1800.623353
1102917600000 1827.57034
1103004000000 1829.736212
1103090400000 1849.811099
1103176800000 1845.895404
1103263200000 1827.233935
1103349600000 1827.233935
1103436000000 1827.233935
1103522400000 1854.115052
1103608800000 1849.973899
1103695200000 1869.595549
1103781600000 1889.024336
1103868000000 1888.53572
1103954400000 1888.53572
1104040800000 1888.53572
1104127200000 1899.695349
1104213600000 1899.737424
1104300000000 1896.333012
1104386400000 1902.936141
1104472800000 1897.349082
1104559200000 1897.349082
1104645600000 1897.349082
1104732000000 1892.240733
1104818400000 1878.129902
1104904800000 1862.007842
1104991200000 1859.297733
1105077600000 1853.150294
1105164000000 1853.150294
1105250400000 1853.150294
1105336800000 1860.812925
1105423200000 1854.408496
1105509600000 1859.762598
1105596000000 1849.566771
1105682400000 1847.761202
1105768800000 1847.761202
1105855200000 1847.761202
1105941600000 1852.204795
1106028000000 1844.826263
1106114400000 1847.433275
1106200800000 1828.972873
1106287200000 1833.210005
1106373600000 1833.210005
1106460000000 1833.210005
1106546400000 1835.527993
1106632800000 1839.091416
1106719200000 1854.959343
1106805600000 1855.34914
1106892000000 1844.559627
1106978400000 1844.559627
1107064800000 1844.559627
1107151200000 1864.808174
1107237600000 1871.227171
1107324000000 1882.743369
1107410400000 1873.580353
1107496800000 1889.351021
1107583200000 1889.351021
1107669600000 1889.351021
1107756000000 1883.390937
1107842400000 1875.730857
1107928800000 1878.417831
1108015200000 1888.324924
1108101600000 1905.859754
1108188000000 1905.859754
1108274400000 1905.859754
1108360800000 1919.900785
1108447200000 1930.187866
1108533600000 1918.397189
1108620000000 1931.236346
1108706400000 1934.781905
1108792800000 1934.781905
1108879200000 1934.781905
1108965600000 1925.951684
1109052000000 1931.330355
1109138400000 1918.053116
1109224800000 1919.495612
1109311200000 1939.257777
1109397600000 1939.257777
1109484000000 1939.257777
1109570400000 1950.666427
1109656800000 1949.937284
1109743200000 1940.09375
1109829600000 1941.721976
1109916000000 1970.832459
1110002400000 1970.832459
1110088800000 1970.832459
1110175200000 1965.899786
1110261600000 1977.453699
1110348000000 1968.380557
1110434400000 1961.25353
1110520800000 1972.098097
1110607200000 1972.098097
1110693600000 1972.098097
1110780000000 1957.737254
1110866400000 1960.229083
1110952800000 1948.808204
1111039200000 1941.145416
1111125600000 1931.507324
1111212000000 1931.507324
1111298400000 1931.507324
1111384800000 1914.562228
1111471200000 1918.414466
1111557600000 1886.548695
1111644000000 1892.549346
1111730400000 1892.549346
1111816800000 1892.549346
1111903200000 1892.549346
1111989600000 1883.035684
1112076000000 1887.323415
1112162400000 1890.383708
1112248800000 1896.005717
1112335200000 1898.872418
1112421600000 1898.872418
1112508000000 1898.872418
1112590800000 1869.107322
1112677200000 1885.207784
1112763600000 1893.505746
1112850000000 1907.226092
1112936400000 1900.206397
1113022800000 1900.206397
1113109200000 1900.206397
1113195600000 1914.454026
1113282000000 1899.251016
1113368400000 1907.919459
1113454800000 1889.749426
1113541200000 1874.743875
1113627600000 1874.743875
1113714000000 1874.743875
1113800400000 1852.970624
1113886800000 1864.79674
1113973200000 1854.580132
1114059600000 1862.742487
1114146000000 1869.460188
1114232400000 1869.460188
1114318800000 1869.460188
1114405200000 1864.021434
1114491600000 1854.47951
1114578000000 1834.102404
1114664400000 1828.552618
1114750800000 1833.386924
1114837200000 1833.386924
1114923600000 1833.386924
1115010000000 1832.673465
1115096400000 1846.750369
1115182800000 1871.538937
1115269200000 1877.038213
1115355600000 1874.771384
1115442000000 1874.771384
1115528400000 1874.771384
1115614800000 1870.583913
1115701200000 1860.155303
1115787600000 1849.880713
1115874000000 1849.049458
1115960400000 1840.882965
1116046800000 1840.882965
1116133200000 1840.882965
1116219600000 1831.418421
1116306000000 1836.355301
1116392400000 1862.693742
1116478800000 1868.935154
1116565200000 1862.114741
1116651600000 1862.114741
1116738000000 1862.114741
1116824400000 1877.407333
1116910800000 1872.518003
1116997200000 1873.925801
1117083600000 1875.926464
1117170000000 1879.978061
1117256400000 1879.978061
1117342800000 1879.978061
1117429200000 1878.390508
1117515600000 1856.721828
1117602000000 1869.04627
1117688400000 1871.221474
1117774800000 1863.3557
1117861200000 1863.3557
1117947600000 1863.3557
1118034000000 1857.056492
1118120400000 1876.991393
1118206800000 1879.939132
1118293200000 1861.040397
1118379600000 1859.528972
1118466000000 1859.528972
1118552400000 1859.528972
1118638800000 1853.487406
1118725200000 1856.450663
1118811600000 1859.042956
1118898000000 1867.550613
1118984400000 1891.675591
1119070800000 1891.675591
1119157200000 1891.675591
1119243600000 1874.430703
1119330000000 1882.781114
1119416400000 1886.09108
1119502800000 1876.285673
1119589200000 1866.828945
1119675600000 1866.828945
1119762000000 1866.828945
1119848400000 1858.610352
1119934800000 1863.945917
1120021200000 1870.049046
1120107600000 1873.184092
1120194000000 1866.928695
1120280400000 1866.928695
1120366800000 1866.928695
1120453200000 1863.696004
1120539600000 1862.423432
1120626000000 1878.730802
1120712400000 1848.656776
1120798800000 1876.087609
1120885200000 1876.087609
1120971600000 1876.087609
1121058000000 1909.400465
1121144400000 1922.321469
1121230800000 1916.099637
1121317200000 1925.890341
1121403600000 1915.455639
1121490000000 1915.455639
1121576400000 1915.455639
1121662800000 1915.277034
1121749200000 1919.109126
1121835600000 1920.205902
1121922000000 1944.30094
1122008400000 1947.394107
1122094800000 1947.394107
1122181200000 1947.394107
1122267600000 1951.58025
1122354000000 1943.308131
1122440400000 1954.416361
1122526800000 1975.044609
1122613200000 1983.829497
1122699600000 1983.829497
1122786000000 1983.829497
1122872400000 1995.620408
1122958800000 2012.131079
1123045200000 2027.939452
1123131600000 2021.525503
1123218000000 2000.355688
1123304400000 2000.355688
1123390800000 2000.355688
1123477200000 2015.52895
1123563600000 2027.242964
1123650000000 2053.118848
1123736400000 2057.456515
1123822800000 2052.59885
1123909200000 2052.59885
1123995600000 2052.59885
1124082000000 2040.618139
1124168400000 2029.040792
1124254800000 2027.230918
1124341200000 1996.502742
1124427600000 2011.998766
1124514000000 2011.998766
1124600400000 2011.998766
1124686800000 2028.540901
1124773200000 2013.859659
1124859600000 2014.116603
1124946000000 2006.687567
1125032400000 2001.857685
1125118800000 2001.857685
1125205200000 2001.857685
1125291600000 1998.005538
1125378000000 1988.688351
1125464400000 2021.947577
1125550800000 2060.788419
1125637200000 2073.248819
1125723600000 2073.248819
1125810000000 2073.248819
1125896400000 2080.269013
1125982800000 2089.196763
1126069200000 2097.846013
1126155600000 2086.664117
1126242000000 2097.519371
1126328400000 2097.519371
1126414800000 2097.519371
1126501200000 2081.586544
1126587600000 2064.936287
1126674000000 2076.197758
1126760400000 2067.51888
1126846800000 2084.166954
1126933200000 2084.166954
1127019600000 2084.166954
1127106000000 2072.176729
1127192400000 2079.309266
1127278800000 2065.415816
1127365200000 2044.374305
1127451600000 2044.193881
1127538000000 2044.193881
1127624400000 2044.193881
1127710800000 2060.111903
1127797200000 2051.692859
1127883600000 2071.703656
1127970000000 2065.347283
1128056400000 2080.555116
1128142800000 2080.555116
1128229200000 2080.555116
1128315600000 2069.349457
1128402000000 2081.730199
1128488400000 2060.371678
1128574800000 2061.062157
1128661200000 2048.916815
1128747600000 2048.916815
1128834000000 2048.916815
1128920400000 2041.076789
1129006800000 2036.420135
1129093200000 2024.110364
1129179600000 1982.771122
1129266000000 2009.528571
1129352400000 2009.528571
1129438800000 2009.528571
1129525200000 2005.099259
1129611600000 1980.681066
1129698000000 1956.092948
1129784400000 1959.388399
1129870800000 1956.769887
1129957200000 1956.769887
1130043600000 1956.769887
1130130000000 1978.868437
1130216400000 1993.339769
1130302800000 1999.593518
1130389200000 1980.430107
1130475600000 1976.568012
1130562000000 1976.568012
1130648400000 1976.568012
1130738400000 2004.289062
1130824800000 2011.442926
1130911200000 2036.519669
1130997600000 2054.760572
1131084000000 2022.67163
1131170400000 2022.67163
1131256800000 2022.67163
1131343200000 2027.206427
1131429600000 2020.052107
1131516000000 2011.907884
1131602400000 2015.343235
1131688800000 2032.252925
1131775200000 2032.252925
1131861600000 2032.252925
1131948000000 2034.824781
1132034400000 2022.358059
1132120800000 2008.042287
1132207200000 2031.27731
1132293600000 2039.060411
1132380000000 2039.060411
1132466400000 2039.060411
1132552800000 2051.931307
1132639200000 2052.669371
1132725600000 2076.005705
1132812000000 2071.564516
1132898400000 2067.961309
1132984800000 2067.961309
1133071200000 2067.961309
1133157600000 2067.985373
1133244000000 2069.536856
1133330400000 2069.845495
1133416800000 2095.357221
1133503200000 2108.067568
1133589600000 2108.067568
1133676000000 2108.067568
1133762400000 2119.205567
1133848800000 2132.501852
1133935200000 2119.62977
1134021600000 2133.886026
1134108000000 2131.38164
1134194400000 2131.38164
1134280800000 2131.38164
1134367200000 2152.647959
1134453600000 2152.062727
1134540000000 2165.908082
1134626400000 2153.241582
1134712800000 2174.378834
1134799200000 2174.378834
1134885600000 2174.378834
1134972000000 2164.964922
1135058400000 2154.709634
1135144800000 2151.560108
1135231200000 2158.280222
1135317600000 2163.707273
1135404000000 2163.707273
1135490400000 2163.707273
1135576800000 2163.707273
1135663200000 2168.52766
1135749600000 2173.158225
1135836000000 2173.535301
1135922400000 2149.820439
1136008800000 2149.820439
1136095200000 2149.820439
1136181600000 2162.860704
1136268000000 2207.210566
1136354400000 2252.11255
1136440800000 2242.288493
1136527200000 2266.862192
1136613600000 2266.862192
1136700000000 2266.862192
1136786400000 2253.697556
1136872800000 2241.153613
1136959200000 2255.844265
1137045600000 2254.684606
1137132000000 2247.368073
1137218400000 2247.368073
1137304800000 2247.368073
1137391200000 2257.22993
1137477600000 2230.84442
1137564000000 2216.754703
1137650400000 2241.727583
1137736800000 2222.461985
1137823200000 2222.461985
1137909600000 2222.461985
1137996000000 2252.975408
1138082400000 2249.736092
1138168800000 2275.454994
1138255200000 2294.215019
1138341600000 2304.395915
1138428000000 2304.395915
1138514400000 2304.395915
1138600800000 2296.607888
1138687200000 2304.840288
1138773600000 2324.171384
1138860000000 2307.606939
1138946400000 2288.166871
1139032800000 2288.166871
1139119200000 2288.166871
1139205600000 2288.972072
1139292000000 2275.425106
1139378400000 2274.06876
1139464800000 2298.93504
1139551200000 2290.308299
1139637600000 2290.308299
1139724000000 2290.308299
1139810400000 2303.167279
1139896800000 2294.247577
1139983200000 2294.714245
1140069600000 2305.449771
1140156000000 2318.392029
1140242400000 2318.392029
1140328800000 2318.392029
1140415200000 2330.558092
1140501600000 2328.088357
1140588000000 2331.342614
1140674400000 2333.524368
1140760800000 2329.915872
1140847200000 2329.915872
1140933600000 2329.915872
1141020000000 2338.054355
1141106400000 2315.942286
1141192800000 2337.942298
1141279200000 2326.989213
1141365600000 2338.418126
1141452000000 2338.418126
1141538400000 2338.418126
1141624800000 2357.71615
1141711200000 2318.756606
1141797600000 2304.840787
1141884000000 2318.010609
1141970400000 2328.618139
1142056800000 2328.618139
1142143200000 2328.618139
1142229600000 2359.391284
1142316000000 2388.972107
1142402400000 2400.49465
1142488800000 2435.953186
1142575200000 2442.96826
1142661600000 2442.96826
1142748000000 2442.96826
1142834400000 2450.535501
1142920800000 2440.702614
1143007200000 2469.417066
1143093600000 2441.64722
1143180000000 2456.216351
1143266400000 2456.216351
1143352800000 2456.216351
1143439200000 2442.657046
1143525600000 2433.283654
1143612000000 2429.93292
1143698400000 2477.275129
1143784800000 2453.339122
1143871200000 2453.339122
1143957600000 2453.339122
1144040400000 2474.259902
1144126800000 2490.503386
1144213200000 2500.359089
1144299600000 2498.850862
1144386000000 2469.241923
1144472400000 2469.241923
1144558800000 2469.241923
1144645200000 2476.099552
1144731600000 2449.86968
1144818000000 2440.712825
1144904400000 2449.501018
1144990800000 2449.501018
1145077200000 2449.501018
1145163600000 2449.501018
1145250000000 2486.622429
1145336400000 2490.606329
1145422800000 2532.814789
1145509200000 2543.343206
1145595600000 2568.203353
1145682000000 2568.203353
1145768400000 2568.203353
1145854800000 2561.569866
1145941200000 2572.280943
1146027600000 2584.43815
1146114000000 2590.840271
1146200400000 2590.142483
1146286800000 2590.142483
1146373200000 2590.142483
1146459600000 2600.200148
1146546000000 2624.799074
1146632400000 2598.719391
1146718800000 2633.826698
1146805200000 2675.575587
1146891600000 2675.575587
1146978000000 2675.575587
1147064400000 2680.536606
1147150800000 2706.369583
1147237200000 2702.951085
1147323600000 2690.731909
1147410000000 2642.095242
1147496400000 2642.095242
1147582800000 2642.095242
1147669200000 2595.21763
1147755600000 2597.583415
1147842000000 2507.708308
1147928400000 2496.768716
1148014800000 2479.476615
1148101200000 2479.476615
1148187600000 2479.476615
1148274000000 2422.186766
1148360400000 2500.960443
1148446800000 2454.255887
1148533200000 2490.712924
1148619600000 2527.874418
1148706000000 2527.874418
1148792400000 2527.874418
1148878800000 2538.541283
1148965200000 2510.426856
1149051600000 2528.34297
1149138000000 2534.87666
1149224400000 2564.512436
1149310800000 2564.512436
1149397200000 2564.512436
1149483600000 2547.850399
1149570000000 2466.558426
1149656400000 2466.848272
1149742800000 2373.301633
1149829200000 2414.936901
1149915600000 2414.936901
1150002000000 2414.936901
1150088400000 2381.473003
1150174800000 2325.806602
1150261200000 2336.630887
1150347600000 2406.362308
1150434000000 2388.809012
1150520400000 2388.809012
1150606800000 2388.809012
1150693200000 2392.837361
1150779600000 2408.737573
1150866000000 2425.825575
1150952400000 2422.170171
1151038800000 2412.035652
1151125200000 2412.035652
1151211600000 2412.035652
1151298000000 2411.925396
1151384400000 2399.369557
1151470800000 2393.748534
1151557200000 2442.657804
1151643600000 2525.692832
1151730000000 2525.692832
1151816400000 2525.692832
1151902800000 2541.744429
1151989200000 2548.449527
1152075600000 2498.216181
1152162000000 2528.794469
1152248400000 2535.832485
1152334800000 2535.832485
1152421200000 2535.832485
1152507600000 2528.846399
1152594000000 2502.103669
1152680400000 2497.31443
1152766800000 2462.537395
1152853200000 2415.683852
1152939600000 2415.683852
1153026000000 2415.683852
1153112400000 2386.062691
1153198800000 2375.38996
1153285200000 2449.685363
1153371600000 2468.35278
1153458000000 2450.702004
1153544400000 2450.702004
1153630800000 2450.702004
1153717200000 2490.586641
1153803600000 2492.3026
1153890000000 2501.253356
1153976400000 2551.546059
1154062800000 2576.117574
1154149200000 2576.117574
1154235600000 2576.117574
1154322000000 2559.578974
1154408400000 2532.237718
1154494800000 2582.070812
1154581200000 2553.043264
1154667600000 2605.146167
1154754000000 2605.146167
1154840400000 2605.146167
1154926800000 2566.222771
1155013200000 2565.64602
1155099600000 2588.932038
1155186000000 2543.759191
1155272400000 2542.138159
1155358800000 2542.138159
1155445200000 2542.138159
1155531600000 2562.641527
1155618000000 2592.793629
1155704400000 2616.059512
1155790800000 2627.764039
1155877200000 2616.374122
1155963600000 2616.374122
1156050000000 2616.374122
1156136400000 2628.740504
1156222800000 2615.720657
1156309200000 2596.905203
1156395600000 2607.73768
1156482000000 2601.140493
1156568400000 2601.140493
1156654800000 2601.140493
1156741200000 2623.090354
1156827600000 2622.670004
1156914000000 2649.729445
1157000400000 2643.539161
1157086800000 2657.293202
1157173200000 2657.293202
1157259600000 2657.293202
1157346000000 2678.590287
1157432400000 2656.194779
1157518800000 2627.963067
1157605200000 2591.06609
1157691600000 2591.421101
1157778000000 2591.421101
1157864400000 2591.421101
1157950800000 2592.174036
1158037200000 2626.07357
1158123600000 2636.468891
1158210000000 2650.598712
1158296400000 2638.430035
1158382800000 2638.430035
1158469200000 2638.430035
1158555600000 2642.536446
1158642000000 2630.438069
1158728400000 2659.971687
1158814800000 2677.55785
1158901200000 2664.508695
1158987600000 2664.508695
1159074000000 2664.508695
1159160400000 2655.081344
1159246800000 2677.675909
1159333200000 2698.868957
1159419600000 2700.560782
1159506000000 2698.709791
1159592400000 2698.709791
1159678800000 2698.709791
1159765200000 2713.445418
1159851600000 2704.938069
1159938000000 2719.35255
1160024400000 2736.524976
1160110800000 2716.929453
1160197200000 2716.929453
1160283600000 2716.929453
1160370000000 2718.815124
1160456400000 2723.874275
1160542800000 2732.961128
1160629200000 2752.952455
1160715600000 2747.417217
1160802000000 2747.417217
1160888400000 2747.417217
1160974800000 2759.789676
1161061200000 2730.135217
1161147600000 2750.331576
1161234000000 2770.338009
1161320400000 2780.207235
1161406800000 2780.207235
1161493200000 2780.207235
1161579600000 2782.072795
1161666000000 2784.641168
1161752400000 2805.624976
1161838800000 2821.38607
1161925200000 2825.553179
1162011600000 2825.553179
1162098000000 2825.553179
1162188000000 2815.323545
1162274400000 2828.930019
1162360800000 2839.286459
1162447200000 2827.137014
1162533600000 2820.349677
1162620000000 2820.349677
1162706400000 2820.349677
1162792800000 2853.894034
1162879200000 2884.701469
1162965600000 2874.567054
1163052000000 2880.683373
1163138400000 2896.989706
1163224800000 2896.989706
1163311200000 2896.989706
1163397600000 2901.501323
1163484000000 2892.113195
1163570400000 2910.417851
1163656800000 2913.32336
1163743200000 2894.141755
1163829600000 2894.141755
1163916000000 2894.141755
1164002400000 2906.73601
1164088800000 2911.6365
1164175200000 2931.140538
1164261600000 2923.258441
1164348000000 2934.918667
1164434400000 2934.918667
1164520800000 2934.918667
1164607200000 2893.630827
1164693600000 2896.934112
1164780000000 2937.500036
1164866400000 2937.476701
1164952800000 2930.551488
1165039200000 2930.551488
1165125600000 2930.551488
1165212000000 2949.999384
1165298400000 2972.458334
1165384800000 2972.48603
1165471200000 2980.492974
1165557600000 2986.192129
1165644000000 2986.192129
1165730400000 2986.192129
1165816800000 2982.578378
1165903200000 2999.581237
1165989600000 3017.061392
1166076000000 3023.900751
1166162400000 3020.130723
1166248800000 3020.130723
1166335200000 3020.130723
1166421600000 3015.020319
1166508000000 3018.96984
1166594400000 3040.637889
1166680800000 3033.049105
1166767200000 3013.767253
1166853600000 3013.767253
1166940000000 3013.767253
1167026400000 3013.794725
1167112800000 3009.458913
1167199200000 3045.749111
1167285600000 3054.834771
1167372000000 3052.695844
1167458400000 3052.695844
1167544800000 3052.695844
1167631200000 3052.695844
1167717600000 3107.236403
1167804000000 3084.195922
1167890400000 3053.560417
1167976800000 3007.248148
1168063200000 3007.248148
1168149600000 3007.248148
1168236000000 3005.137589
1168322400000 3012.504038
1168408800000 2979.429051
1168495200000 3015.677252
1168581600000 3045.088527
1168668000000 3045.088527
1168754400000 3045.088527
1168840800000 3059.574103
1168927200000 3047.105884
1169013600000 3043.819146
1169100000000 3040.831947
1169186400000 3066.329145
1169272800000 3066.329145
1169359200000 3066.329145
1169445600000 3051.644062
1169532000000 3068.689686
1169618400000 3086.367937
1169704800000 3073.212179
1169791200000 3039.160534
1169877600000 3039.160534
1169964000000 3039.160534
1170050400000 3045.790249
1170136800000 3066.852731
1170223200000 3065.107234
1170309600000 3104.32259
1170396000000 3110.992566
1170482400000 3110.992566
1170568800000 3110.992566
1170655200000 3104.903989
1170741600000 3117.378412
1170828000000 3148.537982
1170914400000 3124.700042
1171000800000 3129.214267
1171087200000 3129.214267
1171173600000 3129.214267
1171260000000 3104.059579
1171346400000 3123.663288
1171432800000 3175.085724
1171519200000 3175.240496
1171605600000 3168.360112
1171692000000 3168.360112
1171778400000 3168.360112
1171864800000 3184.853174
1171951200000 3178.193898
1172037600000 3159.237872
1172124000000 3161.34
1172210400000 3188.753958
1172296800000 3188.753958
1172383200000 3188.753958
1172469600000 3201.754448
1172556000000 3115.861338
1172642400000 3064.989184
1172728800000 3018.538052
1172815200000 3004.48884
1172901600000 3004.48884
1172988000000 3004.48884
1173074400000 2956.026221
1173160800000 2982.031074
1173247200000 3008.696792
1173333600000 3047.720426
1173420000000 3053.71211
1173506400000 3053.71211
1173592800000 3053.71211
1173675600000 3056.175446
1173762000000 3026.419537
1173848400000 2954.341364
1173934800000 3016.536821
1174021200000 3030.595685
1174107600000 3030.595685
1174194000000 3030.595685
1174280400000 3072.185009
1174366800000 3093.585182
1174453200000 3111.733109
1174539600000 3170.741377
1174626000000 3173.965121
1174712400000 3173.965121
1174798800000 3173.965121
1174885200000 3158.528059
1174971600000 3154.295657
1175058000000 3139.470511
1175144400000 3170.922837
1175230800000 3169.775248
1175317200000 3169.775248
1175403600000 3169.775248
1175490000000 3202.897643
1175576400000 3236.99471
1175662800000 3245.511728
1175749200000 3266.301863
1175835600000 3266.26117
1175922000000 3266.26117
1176008400000 3266.26117
1176094800000 3249.833013
1176181200000 3287.720414
1176267600000 3280.455383
1176354000000 3287.251495
1176440400000 3319.568534
1176526800000 3319.568534
1176613200000 3319.568534
1176699600000 3373.355016
1176786000000 3378.59147
1176872400000 3360.712082
1176958800000 3358.183678
1177045200000 3395.901648
1177131600000 3395.901648
1177218000000 3395.901648
1177304400000 3384.072924
1177390800000 3373.323698
1177477200000 3410.759758
1177563600000 3410.339517
1177650000000 3406.968799
1177736400000 3406.968799
1177822800000 3406.968799
1177909200000 3409.49898
1177995600000 3399.487923
1178082000000 3418.703372
1178168400000 3422.786777
1178254800000 3465.956361
1178341200000 3465.956361
1178427600000 3465.956361
1178514000000 3475.307264
1178600400000 3426.139664
1178686800000 3446.574752
1178773200000 3416.913968
1178859600000 3436.576768
1178946000000 3436.576768
1179032400000 3436.576768
1179118800000 3431.837816
1179205200000 3458.876156
1179291600000 3446.143568
1179378000000 3435.172242
1179464400000 3472.061764
1179550800000 3472.061764
1179637200000 3472.061764
1179723600000 3472.22675
1179810000000 3478.401695
1179896400000 3504.256544
1179982800000 3462.355836
1180069200000 3469.362943
1180155600000 3469.362943
1180242000000 3469.362943
1180328400000 3475.664079
1180414800000 3486.995176
1180501200000 3470.30805
1180587600000 3507.085806
1180674000000 3535.697252
1180760400000 3535.697252
1180846800000 3535.697252
1180933200000 3547.869221
1181019600000 3534.705433
1181106000000 3467.165526
1181192400000 3420.447263
1181278800000 3392.371233
1181365200000 3392.371233
1181451600000 3392.371233
1181538000000 3425.23512
1181624400000 3402.983027
1181710800000 3417.321332
1181797200000 3467.236251
1181883600000 3524.205499
1181970000000 3524.205499
1182056400000 3524.205499
1182142800000 3522.035375
1182229200000 3520.867216
1182315600000 3535.416758
1182402000000 3490.990243
1182488400000 3488.490863
1182574800000 3488.490863
1182661200000 3488.490863
1182747600000 3488.677092
1182834000000 3471.545648
1182920400000 3454.076718
1183006800000 3497.030053
1183093200000 3523.354621
1183179600000 3523.354621
1183266000000 3523.354621
1183352400000 3535.032001
1183438800000 3562.799569
1183525200000 3583.847067
1183611600000 3552.813571
1183698000000 3581.674726
1183784400000 3581.674726
1183870800000 3581.674726
1183957200000 3591.373739
1184043600000 3573.592553
1184130000000 3573.665037
1184216400000 3615.253986
1184302800000 3632.752985
1184389200000 3632.752985
1184475600000 3632.752985
1184562000000 3636.508634
1184648400000 3614.747597
1184734800000 3576.700953
1184821200000 3618.39771
1184907600000 3585.166988
1184994000000 3585.166988
1185080400000 3585.166988
1185166800000 3597.381597
1185253200000 3536.896009
1185339600000 3481.240272
1185426000000 3388.981227
1185512400000 3355.884967
1185598800000 3355.884967
1185685200000 3355.884967
1185771600000 3360.099602
1185858000000 3430.952722
1185944400000 3374.936691
1186030800000 3400.034349
1186117200000 3371.024979
1186203600000 3371.024979
1186290000000 3371.024979
1186376400000 3356.510275
1186462800000 3398.369372
1186549200000 3469.425976
1186635600000 3365.362726
1186722000000 3267.711955
1186808400000 3267.711955
1186894800000 3267.711955
1186981200000 3329.398934
1187067600000 3279.30185
1187154000000 3248.7607
1187240400000 3141.052477
1187326800000 3237.698017
1187413200000 3237.698017
1187499600000 3237.698017
1187586000000 3250.376982
1187672400000 3256.821319
1187758800000 3317.507332
1187845200000 3333.306266
1187931600000 3358.57657
1188018000000 3358.57657
1188104400000 3358.57657
1188190800000 3363.449254
1188277200000 3305.111347
1188363600000 3328.23973
1188450000000 3365.213513
1188536400000 3403.47038
1188622800000 3403.47038
1188709200000 3403.47038
1188795600000 3402.412135
1188882000000 3417.739983
1188968400000 3371.721647
1189054800000 3388.85065
1189141200000 3332.151819
1189227600000 3332.151819
1189314000000 3332.151819
1189400400000 3311.498118
1189486800000 3373.619379
1189573200000 3394.658583
1189659600000 3414.422931
1189746000000 3373.487492
1189832400000 3373.487492
1189918800000 3373.487492
1190005200000 3322.656419
1190091600000 3372.188791
1190178000000 3481.72288
1190264400000 3483.862104
1190350800000 3494.566614
1190437200000 3494.566614
1190523600000 3494.566614
1190610000000 3487.675163
1190696400000 3461.408742
1190782800000 3483.543868
1190869200000 3516.488813
1190955600000 3535.034565
1191042000000 3535.034565
1191128400000 3535.034565
1191214800000 3568.869068
1191301200000 3560.802298
1191387600000 3568.211584
1191474000000 3570.45835
1191560400000 3596.347558
1191646800000 3596.347558
1191733200000 3596.347558
1191819600000 3567.813138
1191906000000 3594.202866
1191992400000 3613.304129
1192078800000 3652.017501
1192165200000 3641.820122
1192251600000 3641.820122
1192338000000 3641.820122
1192424400000 3615.477414
1192510800000 3564.777944
1192597200000 3590.736958
1192683600000 3581.446231
1192770000000 3543.569656
1192856400000 3543.569656
1192942800000 3543.569656
1193029200000 3476.224186
1193115600000 3532.724184
1193202000000 3504.344969
1193288400000 3557.752674
1193374800000 3602.132627
1193461200000 3602.132627
1193547600000 3602.132627
1193634000000 3625.378661
1193720400000 3614.824563
1193806800000 3662.479723
1193893200000 3595.608654
1193979600000 3581.169581
1194066000000 3581.169581
1194152400000 3581.169581
1194242400000 3552.200438
1194328800000 3578.15651
1194415200000 3574.073735
1194501600000 3536.73952
1194588000000 3477.897378
1194674400000 3477.897378
1194760800000 3477.897378
1194847200000 3452.917146
1194933600000 3491.50583
1195020000000 3532.198842
1195106400000 3464.151083
1195192800000 3441.234203
1195279200000 3441.234203
1195365600000 3441.234203
1195452000000 3371.046978
1195538400000 3431.872563
1195624800000 3363.265324
1195711200000 3402.535617
1195797600000 3443.139956
1195884000000 3443.139956
1195970400000 3443.139956
1196056800000 3422.567275
1196143200000 3423.5165
1196229600000 3489.68069
1196316000000 3506.418947
1196402400000 3526.93185
1196488800000 3526.93185
1196575200000 3526.93185
1196661600000 3509.043569
1196748000000 3482.972957
1196834400000 3523.547162
1196920800000 3520.916354
1197007200000 3562.376997
1197093600000 3562.376997
1197180000000 3562.376997
1197266400000 3590.837424
1197352800000 3567.0174
1197439200000 3571.491868
1197525600000 3476.233048
1197612000000 3446.983541
1197698400000 3446.983541
1197784800000 3446.983541
1197871200000 3378.265234
1197957600000 3382.041438
1198044000000 3360.969817
1198130400000 3353.129749
1198216800000 3402.79899
1198303200000 3402.79899
1198389600000 3402.79899
1198476000000 3418.881097
1198562400000 3418.894921
1198648800000 3438.248949
1198735200000 3450.765715
1198821600000 3476.401087
1198908000000 3476.401087
1198994400000 3476.401087
1199080800000 3460.524516
1199167200000 3460.524516
1199253600000 3447.635906
1199340000000 3434.515804
1199426400000 3380.838382
1199512800000 3380.838382
1199599200000 3380.838382
1199685600000 3364.112048
1199772000000 3389.114465
1199858400000 3336.895776
1199944800000 3321.371985
1200031200000 3332.411509
1200117600000 3332.411509
1200204000000 3332.411509
1200290400000 3373.947599
1200376800000 3275.148257
1200463200000 3239.860911
1200549600000 3226.846374
1200636000000 3176.594637
1200722400000 3176.594637
1200808800000 3176.594637
1200895200000 2988.576113
1200981600000 3087.000897
1201068000000 2997.795506
1201154400000 3165.042774
1201240800000 3153.991858
1201327200000 3153.991858
1201413600000 3153.991858
1201500000000 3141.894956
1201586400000 3190.631986
1201672800000 3162.986498
1201759200000 3165.900913
1201845600000 3216.928174
1201932000000 3216.928174
1202018400000 3216.928174
1202104800000 3223.789014
1202191200000 3084.014619
1202277600000 3098.63555
1202364000000 3015.272802
1202450400000 3023.087832
1202536800000 3023.087832
1202623200000 3023.087832
1202709600000 2992.711537
1202796000000 3099.239966
1202882400000 3105.298878
1202968800000 3109.67684
1203055200000 3060.813748
1203141600000 3060.813748
1203228000000 3060.813748
1203314400000 3105.423932
1203400800000 3131.982299
1203487200000 3082.276814
1203573600000 3130.56897
1203660000000 3108.315137
1203746400000 3108.315137
1203832800000 3108.315137
1203919200000 3171.312715
1204005600000 3231.564392
1204092000000 3267.693215
1204178400000 3223.893351
1204264800000 3172.470225
1204351200000 3172.470225
1204437600000 3172.470225
1204524000000 3128.572012
1204610400000 3095.582764
1204696800000 3169.660947
1204783200000 3131.118799
1204869600000 3087.02137
1204956000000 3087.02137
1205042400000 3087.02137
1205125200000 3042.077408
1205211600000 3072.093643
1205298000000 3140.843515
1205384400000 3105.713937
1205470800000 3076.198402
1205557200000 3076.198402
1205643600000 3076.198402
1205730000000 2968.171975
1205816400000 3076.902283
1205902800000 3014.447891
1205989200000 2982.540326
1206075600000 2982.554214
1206162000000 2982.554214
1206248400000 2982.554214
1206334800000 2979.712241
1206421200000 3128.872626
1206507600000 3134.166176
1206594000000 3180.035928
1206680400000 3149.224069
1206766800000 3149.224069
1206853200000 3149.224069
1206939600000 3169.28624
1207026000000 3240.102464
1207112400000 3286.990639
1207198800000 3257.299117
1207285200000 3295.02679
1207371600000 3295.02679
1207458000000 3295.02679
1207544400000 3312.871197
1207630800000 3277.794042
1207717200000 3269.751473
1207803600000 3262.746002
1207890000000 3228.003529
1207976400000 3228.003529
1208062800000 3228.003529
1208149200000 3205.046922
1208235600000 3209.379438
1208322000000 3297.832395
1208408400000 3271.910891
1208494800000 3320.725255
1208581200000 3320.725255
1208667600000 3320.725255
1208754000000 3324.146487
1208840400000 3314.801614
1208926800000 3315.142002
1209013200000 3277.660206
1209099600000 3328.919641
1209186000000 3328.919641
1209272400000 3328.919641
1209358800000 3350.999706
1209445200000 3315.872737
1209531600000 3333.90497
1209618000000 3310.750533
1209704400000 3372.619499
1209790800000 3372.619499
1209877200000 3372.619499
1209963600000 3373.311667
1210050000000 3366.571616
1210136400000 3361.651663
1210222800000 3375.512935
1210309200000 3329.47453
1210395600000 3329.47453
1210482000000 3329.47453
1210568400000 3356.094791
1210654800000 3332.232898
1210741200000 3343.144702
1210827600000 3382.558211
1210914000000 3417.798194
1211000400000 3417.798194
1211086800000 3417.798194
1211173200000 3436.407924
1211259600000 3394.065667
1211346000000 3391.580689
1211432400000 3400.958606
1211518800000 3359.895078
1211605200000 3359.895078
1211691600000 3359.895078
1211778000000 3356.846497
1211864400000 3337.176591
1211950800000 3342.452064
1212037200000 3326.512066
1212123600000 3343.622816
1212210000000 3343.622816
1212296400000 3343.622816
1212382800000 3308.646017
1212469200000 3316.510791
1212555600000 3277.599555
1212642000000 3288.597345
1212728400000 3261.850794
1212814800000 3261.850794
1212901200000 3261.850794
1212987600000 3227.280629
1213074000000 3151.498372
1213160400000 3109.429232
1213246800000 3121.598318
1213333200000 3122.677978
1213419600000 3122.677978
1213506000000 3122.677978
1213592400000 3141.953055
1213678800000 3159.228676
1213765200000 3104.914036
1213851600000 3078.699885
1213938000000 3060.122075
1214024400000 3060.122075
1214110800000 3060.122075
1214197200000 3021.581727
1214283600000 3032.316705
1214370000000 3080.270826
1214456400000 3026.154784
1214542800000 3003.301222
1214629200000 3003.301222
1214715600000 3003.301222
1214802000000 3031.054677
1214888400000 2969.515772
1214974800000 2983.628105
1215061200000 2985.845974
1215147600000 2947.873736
1215234000000 2947.873736
1215320400000 2947.873736
1215406800000 2977.080385
1215493200000 2952.469149
1215579600000 3013.541764
1215666000000 2963.443809
1215752400000 2895.495635
1215838800000 2895.495635
1215925200000 2895.495635
1216011600000 2907.893066
1216098000000 2855.817282
1216184400000 2846.024723
1216270800000 2946.725428
1216357200000 2997.248168
1216443600000 2997.248168
1216530000000 2997.248168
1216616400000 3009.371287
1216702800000 2976.220398
1216789200000 3013.675151
1216875600000 2976.832637
1216962000000 2982.946033
1217048400000 2982.946033
1217134800000 2982.946033
1217221200000 2946.275963
1217307600000 2922.787042
1217394000000 2952.357361
1217480400000 2962.467996
1217566800000 2934.194858
1217653200000 2934.194858
1217739600000 2934.194858
1217826000000 2935.423297
1217912400000 3007.397572
1217998800000 3018.236251
1218085200000 2992.075301
1218171600000 2963.517594
1218258000000 2963.517594
1218344400000 2963.517594
1218430800000 3008.543056
1218517200000 2989.916486
1218603600000 2894.079401
1218690000000 2906.642394
1218776400000 2884.547156
1218862800000 2884.547156
1218949200000 2884.547156
1219035600000 2879.09845
1219122000000 2798.389533
1219208400000 2804.337018
1219294800000 2809.440834
1219381200000 2858.859612
1219467600000 2858.859612
1219554000000 2858.859612
1219640400000 2835.922133
1219726800000 2812.806549
1219813200000 2825.002739
1219899600000 2865.423735
1219986000000 2873.570673
1220072400000 2873.570673
1220158800000 2873.570673
1220245200000 2842.79237
1220331600000 2866.001967
1220418000000 2805.768088
1220504400000 2719.222079
1220590800000 2639.819743
1220677200000 2639.819743
1220763600000 2639.819743
1220850000000 2712.724603
1220936400000 2703.907464
1221022800000 2686.962079
1221109200000 2633.496894
1221195600000 2713.12539
1221282000000 2713.12539
1221368400000 2713.12539
1221454800000 2624.253721
1221541200000 2545.494872
1221627600000 2509.265877
1221714000000 2512.776862
1221800400000 2721.244662
1221886800000 2721.244662
1221973200000 2721.244662
1222059600000 2694.440796
1222146000000 2668.916554
1222232400000 2645.49897
1222318800000 2701.593089
1222405200000 2639.935317
1222491600000 2639.935317
1222578000000 2639.935317
1222664400000 2448.263588
1222750800000 2431.139175
1222837200000 2447.50368
1222923600000 2397.998418
1223010000000 2464.937126
1223096400000 2464.937126
1223182800000 2464.937126
1223269200000 2235.2311
1223355600000 2243.661038
1223442000000 2113.974548
1223528400000 2057.587023
1223614800000 1884.448095
1223701200000 1884.448095
1223787600000 1884.448095
1223874000000 2063.726281
1223960400000 2144.003866
1224046800000 2007.508251
1224133200000 1902.28794
1224219600000 2004.491547
1224306000000 2004.491547
1224392400000 2004.491547
1224478800000 2056.224925
1224565200000 2026.719931
1224651600000 1889.665312
1224738000000 1898.762758
1224824400000 1798.20794
1224910800000 1798.20794
1224997200000 1798.20794
1225083600000 1711.059602
1225170000000 1729.150024
1225256400000 1922.107505
1225342800000 1932.008992
1225429200000 1954.785205
1225515600000 1954.785205
1225602000000 1954.785205
1225692000000 1975.328196
1225778400000 2091.192983
1225864800000 2061.146147
1225951200000 1908.218183
1226037600000 1942.688545
1226124000000 1942.688545
1226210400000 1942.688545
1226296800000 1958.004684
1226383200000 1852.745406
1226469600000 1794.026795
1226556000000 1789.708135
1226642400000 1816.022226
1226728800000 1816.022226
1226815200000 1816.022226
1226901600000 1768.963741
1226988000000 1799.305088
1227074400000 1730.062504
1227160800000 1653.509412
1227247200000 1602.677205
1227333600000 1602.677205
1227420000000 1602.677205
1227506400000 1787.904863
1227592800000 1817.292608
1227679200000 1805.412037
1227765600000 1832.284772
1227852000000 1832.454851
1227938400000 1832.454851
1228024800000 1832.454851
1228111200000 1710.605501
1228197600000 1761.149885
1228284000000 1773.183736
1228370400000 1767.725571
1228456800000 1699.584146
1228543200000 1699.584146
1228629600000 1699.584146
1228716000000 1840.552722
1228802400000 1863.243716
1228888800000 1868.888096
1228975200000 1888.847035
1229061600000 1860.113649
1229148000000 1860.113649
1229234400000 1860.113649
1229320800000 1886.419631
1229407200000 1914.259811
1229493600000 1975.507423
1229580000000 2001.785097
1229666400000 1923.041081
1229752800000 1923.041081
1229839200000 1923.041081
1229925600000 1877.926387
1230012000000 1879.516006
1230098400000 1876.123194
1230184800000 1876.117497
1230271200000 1884.527158
1230357600000 1884.527158
1230444000000 1884.527158
1230530400000 1926.531626
1230616800000 1958.127625
1230703200000 1936.603742
1230789600000 1936.603742
1230876000000 2022.77141
1230962400000 2022.77141
1231048800000 2022.77141
1231135200000 2020.372825
1231221600000 2045.838105
1231308000000 2064.343748
1231394400000 2051.360313
1231480800000 2026.074002
1231567200000 2026.074002
1231653600000 2026.074002
1231740000000 1977.213202
1231826400000 1928.539191
1231912800000 1832.067011
1231999200000 1789.221818
1232085600000 1828.18297
1232172000000 1828.18297
1232258400000 1828.18297
1232344800000 1762.798324
1232431200000 1670.320677
1232517600000 1671.076696
1232604000000 1649.149818
1232690400000 1629.233182
1232776800000 1629.233182
1232863200000 1629.233182
1232949600000 1728.77953
1233036000000 1727.403488
1233122400000 1810.985205
1233208800000 1741.701366
1233295200000 1704.982553
1233381600000 1704.982553
1233468000000 1704.982553
1233554400000 1665.533048
1233640800000 1723.679422
1233727200000 1760.405096
1233813600000 1758.861026
1233900000000 1823.497444
1233986400000 1823.497444
1234072800000 1823.497444
1234159200000 1871.524278
1234245600000 1805.129505
1234332000000 1783.941654
1234418400000 1732.586738
1234504800000 1750.927034
1234591200000 1750.927034
1234677600000 1750.927034
1234764000000 1704.29466
1234850400000 1614.344122
1234936800000 1600.8819
1235023200000 1621.31152
1235109600000 1547.458948
1235196000000 1547.458948
1235282400000 1547.458948
1235368800000 1533.7708
1235455200000 1522.292875
1235541600000 1508.784926
1235628000000 1559.97864
1235714400000 1519.4842
1235800800000 1519.4842
1235887200000 1519.4842
1235973600000 1431.376566
1236060000000 1404.175775
1236146400000 1458.522064
1236232800000 1382.363655
1236319200000 1365.677412
1236405600000 1365.677412
1236492000000 1365.677412
1236574800000 1355.966353
1236661200000 1455.203452
1236747600000 1463.102242
1236834000000 1494.626684
1236920400000 1509.702678
1237006800000 1509.702678
1237093200000 1509.702678
1237179600000 1572.492031
1237266000000 1560.214746
1237352400000 1576.906072
1237438800000 1677.098517
1237525200000 1677.745493
1237611600000 1677.745493
1237698000000 1677.745493
1237784400000 1744.40098
1237870800000 1742.687642
1237957200000 1754.674972
1238043600000 1758.468296
1238130000000 1709.327983
1238216400000 1709.327983
1238302800000 1709.327983
1238389200000 1605.160209
1238475600000 1674.031303
1238562000000 1708.545625
1238648400000 1849.967638
1238734800000 1854.943032
1238821200000 1854.943032
1238907600000 1854.943032
1238994000000 1847.75686
1239080400000 1799.379244
1239166800000 1813.992809
1239253200000 1875.419372
1239339600000 1875.407289
1239426000000 1875.407289
1239512400000 1875.407289
1239598800000 1890.206426
1239685200000 1933.312892
1239771600000 1914.367554
1239858000000 1961.489487
1239944400000 1991.270131
1240030800000 1991.270131
1240117200000 1991.270131
1240203600000 1880.775816
1240290000000 1889.515496
1240376400000 1937.687941
1240462800000 1935.386993
1240549200000 2011.48863
1240635600000 2011.48863
1240722000000 2011.48863
1240808400000 2000.010926
1240894800000 1945.469708
1240981200000 2018.340246
1241067600000 2052.117973
1241154000000 2062.077489
1241240400000 2062.077489
1241326800000 2062.077489
1241413200000 2129.775675
1241499600000 2147.098359
1241586000000 2178.936531
1241672400000 2185.740752
1241758800000 2249.657931
1241845200000 2249.657931
1241931600000 2249.657931
1242018000000 2229.632724
1242104400000 2218.455484
1242190800000 2115.882182
1242277200000 2126.509606
1242363600000 2145.225784
1242450000000 2145.225784
1242536400000 2145.225784
1242622800000 2198.157295
1242709200000 2271.631051
1242795600000 2335.310219
1242882000000 2282.609183
1242968400000 2317.595337
1243054800000 2317.595337
1243141200000 2317.595337
1243227600000 2323.233959
1243314000000 2336.485183
1243400400000 2344.795527
1243486800000 2315.405023
1243573200000 2358.443544
1243659600000 2358.443544
1243746000000 2358.443544
1243832400000 2451.235932
1243918800000 2483.012563
1244005200000 2402.736803
1244091600000 2403.898584
1244178000000 2398.745078
1244264400000 2398.745078
1244350800000 2398.745078
1244437200000 2344.982501
1244523600000 2390.11174
1244610000000 2425.112436
1244696400000 2464.633974
1244782800000 2447.313618
1244869200000 2447.313618
1244955600000 2447.313618
1245042000000 2334.77415
1245128400000 2334.815495
1245214800000 2261.247054
1245301200000 2302.190908
1245387600000 2320.662665
1245474000000 2320.662665
1245560400000 2320.662665
1245646800000 2241.20463
1245733200000 2251.032281
1245819600000 2300.143473
1245906000000 2266.213003
1245992400000 2284.088343
1246078800000 2284.088343
1246165200000 2284.088343
1246251600000 2322.451935
1246338000000 2291.902238
1246424400000 2358.507416
1246510800000 2280.250626
1246597200000 2276.266526
1246683600000 2276.266526
1246770000000 2276.266526
1246856400000 2236.018413
1246942800000 2230.275976
1247029200000 2189.341864
1247115600000 2213.378691
1247202000000 2179.671357
1247288400000 2179.671357
1247374800000 2179.671357
1247461200000 2221.727048
1247547600000 2253.68596
1247634000000 2347.963323
1247720400000 2370.807093
1247806800000 2379.921221
1247893200000 2379.921221
1247979600000 2379.921221
1248066000000 2428.87224
1248152400000 2457.434527
1248238800000 2454.146479
1248325200000 2514.613375
1248411600000 2505.381723
1248498000000 2505.381723
1248584400000 2505.381723
1248670800000 2524.459241
1248757200000 2491.22816
1248843600000 2488.627295
1248930000000 2545.260702
1249016400000 2557.316248
1249102800000 2557.316248
1249189200000 2557.316248
1249275600000 2649.845248
1249362000000 2643.31542
1249448400000 2641.255983
1249534800000 2655.733416
1249621200000 2658.492057
1249707600000 2658.492057
1249794000000 2658.492057
1249880400000 2638.120692
1249966800000 2592.970815
1250053200000 2636.369983
1250139600000 2670.920271
1250226000000 2642.746666
1250312400000 2642.746666
1250398800000 2642.746666
1250485200000 2557.322509
1250571600000 2597.531256
1250658000000 2620.079338
1250744400000 2658.479255
1250830800000 2731.635992
1250917200000 2731.635992
1251003600000 2731.635992
1251090000000 2768.609207
1251176400000 2787.994159
1251262800000 2756.008863
1251349200000 2746.349885
1251435600000 2809.158971
1251522000000 2809.158971
1251608400000 2809.158971
1251694800000 2783.899641
1251781200000 2722.584522
1251867600000 2695.139647
1251954000000 2699.926672
1252040400000 2724.239656
1252126800000 2724.239656
1252213200000 2724.239656
1252299600000 2782.785935
1252386000000 2828.866412
1252472400000 2869.363894
1252558800000 2872.856449
1252645200000 2901.859609
1252731600000 2901.859609
1252818000000 2901.859609
1252904400000 2899.833272
1252990800000 2898.753665
1253077200000 2961.522428
1253163600000 2987.810083
1253250000000 2970.295509
1253336400000 2970.295509
1253422800000 2970.295509
1253509200000 2932.136564
1253595600000 2978.644128
1253682000000 2973.773295
1253768400000 2910.190335
1253854800000 2899.276148
1253941200000 2899.276148
1254027600000 2899.276148
1254114000000 2939.790322
1254200400000 2928.055747
1254286800000 2934.533773
1254373200000 2868.232487
1254459600000 2821.729358
1254546000000 2821.729358
1254632400000 2821.729358
1254718800000 2851.779553
1254805200000 2937.019008
1254891600000 2916.263114
1254978000000 2971.767599
1255064400000 2964.110762
1255150800000 2964.110762
1255237200000 2964.110762
1255323600000 3001.014499
1255410000000 2968.397619
1255496400000 3048.945547
1255582800000 3057.959952
1255669200000 3013.835257
1255755600000 3013.835257
1255842000000 3013.835257
1255928400000 3078.434632
1256014800000 3059.414712
1256101200000 3075.529929
1256187600000 3036.98033
1256274000000 3018.040322
1256360400000 3018.040322
1256446800000 3018.040322
1256533200000 2951.653909
1256619600000 2925.433783
1256706000000 2843.295589
1256792400000 2912.895372
1256878800000 2835.821673
1256965200000 2835.821673
1257051600000 2835.821673
1257141600000 2855.220693
1257228000000 2793.646271
1257314400000 2876.433516
1257400800000 2906.735227
1257487200000 2900.618021
1257573600000 2900.618021
1257660000000 2900.618021
1257746400000 2990.581633
1257832800000 2974.777154
1257919200000 2991.395738
1258005600000 2966.953105
1258092000000 2978.545564
1258178400000 2978.545564
1258264800000 2978.545564
1258351200000 3040.221156
1258437600000 2999.637527
1258524000000 3018.415445
1258610400000 2939.554225
1258696800000 2912.291637
1258783200000 2912.291637
1258869600000 2912.291637
1258956000000 3003.32467
1259042400000 2980.689619
1259128800000 3021.248823
1259215200000 2911.241672
1259301600000 2939.472659
1259388000000 2939.472659
1259474400000 2939.472659
1259560800000 2907.248151
1259647200000 3000.022059
1259733600000 3010.809921
1259820000000 3013.505294
1259906400000 3005.004623
1259992800000 3005.004623
1260079200000 3005.004623
1260165600000 2979.272489
1260252000000 2911.591081
1260338400000 2885.677376
1260424800000 2911.264782
1260511200000 2903.52181
1260597600000 2903.52181
1260684000000 2903.52181
1260770400000 2933.526024
1260856800000 2917.434511
1260943200000 2957.795652
1261029600000 2880.502602
1261116000000 2856.266862
1261202400000 2856.266862
1261288800000 2856.266862
1261375200000 2903.436863
1261461600000 2912.936064
1261548000000 2940.594
1261634400000 2946.028645
1261720800000 2946.033785
1261807200000 2946.033785
1261893600000 2946.033785
1261980000000 2967.45162
1262066400000 2979.451315
1262152800000 2943.99225
1262239200000 2959.31415
1262325600000 2959.325589
1262412000000 2959.325589
1262498400000 2959.325589
1262584800000 3027.69382
1262671200000 3027.07822
1262757600000 3025.64229
1262844000000 3021.011108
1262930400000 3033.31806
1263016800000 3033.31806
1263103200000 3033.31806
1263189600000 3079.2609
1263276000000 3050.328978
1263362400000 3054.104149
1263448800000 3074.497784
1263535200000 3031.089749
1263621600000 3031.089749
1263708000000 3031.089749
1263794400000 3050.936221
1263880800000 3057.814073
1263967200000 2978.780486
1264053600000 2932.245728
1264140000000 2913.743191
1264226400000 2913.743191
1264312800000 2913.743191
1264399200000 2899.016032
1264485600000 2893.60371
1264572000000 2865.654292
1264658400000 2818.408252
1264744800000 2830.720824
1264831200000 2830.720824
1264917600000 2830.720824
1265004000000 2848.230979
1265090400000 2889.249624
1265176800000 2871.414602
1265263200000 2768.349675
1265349600000 2686.129071
1265436000000 2686.129071
1265522400000 2686.129071
1265608800000 2714.306081
1265695200000 2719.812074
1265781600000 2729.101584
1265868000000 2717.018226
1265954400000 2708.35303
1266040800000 2708.35303
1266127200000 2708.35303
1266213600000 2718.823755
1266300000000 2771.914742
1266386400000 2799.65941
1266472800000 2816.754332
1266559200000 2812.763176
1266645600000 2812.763176
1266732000000 2812.763176
1266818400000 2820.133934
1266904800000 2784.16644
1266991200000 2794.573223
1267077600000 2734.44379
1267164000000 2790.392317
1267250400000 2790.392317
1267336800000 2790.392317
1267423200000 2791.976109
1267509600000 2834.31644
1267596000000 2880.268532
1267682400000 2870.417073
1267768800000 2909.617502
1267855200000 2909.617502
1267941600000 2909.617502
1268028000000 2918.248757
1268114400000 2906.966744
1268200800000 2937.651944
1268287200000 2932.30919
1268373600000 2956.309316
1268460000000 2956.309316
1268546400000 2956.309316
1268629200000 2917.827422
1268715600000 2972.380183
1268802000000 2993.320448
1268888400000 2958.722291
1268974800000 2935.348956
1269061200000 2935.348956
1269147600000 2935.348956
1269234000000 2933.317198
1269320400000 2946.375375
1269406800000 2913.565051
1269493200000 2938.877942
1269579600000 2942.132864
1269666000000 2942.132864
1269752400000 2942.132864
1269838800000 2957.993579
1269925200000 2945.484666
1270011600000 2972.240417
1270098000000 3014.793646
1270184400000 3014.794489
1270270800000 3014.794489
1270357200000 3014.794489
1270443600000 3007.783787
1270530000000 2996.88674
1270616400000 2982.252083
1270702800000 2957.003632
1270789200000 3005.340975
1270875600000 3005.340975
1270962000000 3005.340975
1271048400000 3038.867657
1271134800000 3019.074784
1271221200000 3058.101228
1271307600000 3065.372836
1271394000000 3005.75548
1271480400000 3005.75548
1271566800000 3005.75548
1271653200000 2986.390701
1271739600000 3029.901928
1271826000000 2998.139276
1271912400000 2938.857422
1271998800000 2966.526382
1272085200000 2966.526382
1272171600000 2966.526382
1272258000000 2983.477577
1272344400000 2895.984705
1272430800000 2841.627324
1272517200000 2878.24253
1272603600000 2863.232549
1272690000000 2863.232549
1272776400000 2863.232549
1272862800000 2841.446857
1272949200000 2739.84758
1273035600000 2689.321609
1273122000000 2616.558737
1273208400000 2504.292178
1273294800000 2504.292178
1273381200000 2504.292178
1273467600000 2710.268395
1273554000000 2676.355414
1273640400000 2708.1518
1273726800000 2690.613772
1273813200000 2575.01404
1273899600000 2575.01404
1273986000000 2575.01404
1274072400000 2551.627658
1274158800000 2587.755538
1274245200000 2510.136344
1274331600000 2463.426539
1274418000000 2488.027382
1274504400000 2488.027382
1274590800000 2488.027382
1274677200000 2456.116149
1274763600000 2375.373636
1274850000000 2422.031645
1274936400000 2503.878087
1275022800000 2505.54897
1275109200000 2505.54897
1275195600000 2505.54897
1275282000000 2503.361671
1275368400000 2490.010947
1275454800000 2474.922608
1275541200000 2510.894515
1275627600000 2427.950018
1275714000000 2427.950018
1275800400000 2427.950018
1275886800000 2389.310154
1275973200000 2366.591857
1276059600000 2420.151792
1276146000000 2462.854463
1276232400000 2472.876554
1276318800000 2472.876554
1276405200000 2472.876554
1276491600000 2538.2408
1276578000000 2566.038105
1276664400000 2564.168252
1276750800000 2581.415716
1276837200000 2586.260732
1276923600000 2586.260732
1277010000000 2586.260732
1277096400000 2602.275932
1277182800000 2570.488256
1277269200000 2537.167276
1277355600000 2502.047264
1277442000000 2479.26046
1277528400000 2479.26046
1277614800000 2479.26046
1277701200000 2509.995481
1277787600000 2409.253029
1277874000000 2430.65907
1277960400000 2416.068855
1278046800000 2446.057692
1278133200000 2446.057692
1278219600000 2446.057692
1278306000000 2429.863771
1278392400000 2509.769063
1278478800000 2551.868337
1278565200000 2592.783375
1278651600000 2598.906405
1278738000000 2598.906405
1278824400000 2598.906405
1278910800000 2603.640588
1278997200000 2671.779619
1279083600000 2678.435805
1279170000000 2678.158788
1279256400000 2631.31496
1279342800000 2631.31496
1279429200000 2631.31496
1279515600000 2620.182192
1279602000000 2602.4928
1279688400000 2612.581177
1279774800000 2686.096844
1279861200000 2674.199879
1279947600000 2674.199879
1280034000000 2674.199879
1280120400000 2718.181793
1280206800000 2764.037071
1280293200000 2768.995401
1280379600000 2783.505397
1280466000000 2762.311623
1280552400000 2762.311623
1280638800000 2762.311623
1280725200000 2865.50185
1280811600000 2878.782326
1280898000000 2868.86694
1280984400000 2862.685416
1281070800000 2857.723039
1281157200000 2857.723039
1281243600000 2857.723039
1281330000000 2889.562706
1281416400000 2833.744907
1281502800000 2733.529706
1281589200000 2718.265642
1281675600000 2701.709901
1281762000000 2701.709901
1281848400000 2701.709901
1281934800000 2710.075859
1282021200000 2750.914612
1282107600000 2739.462616
1282194000000 2698.344503
1282280400000 2645.757294
1282366800000 2645.757294
1282453200000 2645.757294
1282539600000 2658.714474
1282626000000 2614.693723
1282712400000 2585.058779
1282798800000 2626.532655
1282885200000 2643.204407
1282971600000 2643.204407
1283058000000 2643.204407
1283144400000 2634.247206
1283230800000 2632.800918
1283317200000 2722.374408
1283403600000 2728.297577
1283490000000 2761.392607
1283576400000 2761.392607
1283662800000 2761.392607
1283749200000 2774.941601
1283835600000 2724.608719
1283922000000 2751.452625
1284008400000 2777.57413
1284094800000 2768.374474
1284181200000 2768.374474
1284267600000 2768.374474
1284354000000 2816.044156
1284440400000 2836.021484
1284526800000 2836.343607
1284613200000 2825.698163
1284699600000 2800.304655
1284786000000 2800.304655
1284872400000 2800.304655
1284958800000 2840.045489
1285045200000 2840.096968
1285131600000 2855.284918
1285218000000 2829.949766
1285304400000 2889.317827
1285390800000 2889.317827
1285477200000 2889.317827
1285563600000 2881.309133
1285650000000 2888.596694
1285736400000 2885.870822
1285822800000 2884.12099
1285909200000 2892.039591
1285995600000 2892.039591
1286082000000 2892.039591
1286168400000 2863.509316
1286254800000 2934.504305
1286341200000 2957.924982
1286427600000 2971.083134
1286514000000 2964.59911
1286600400000 2964.59911
1286686800000 2964.59911
1286773200000 2967.801523
1286859600000 2941.70954
1286946000000 3009.361312
1287032400000 3027.06648
1287118800000 3017.567713
1287205200000 3017.567713
1287291600000 3017.567713
1287378000000 3024.985863
1287464400000 2971.897244
1287550800000 3017.551666
1287637200000 3027.806902
1287723600000 3006.55781
1287810000000 3006.55781
1287896400000 3006.55781
1287982800000 3017.711222
1288069200000 2997.474364
1288155600000 2961.31585
1288242000000 2989.626773
1288328400000 2993.767585
1288414800000 2993.767585
1288501200000 2993.767585
1288587600000 2986.676653
1288674000000 3020.899903
1288760400000 3006.463846
1288846800000 3090.260991
1288933200000 3056.050281
1289019600000 3056.050281
1289106000000 3056.050281
1289196000000 3029.46678
1289282400000 3050.562175
1289368800000 2983.671367
1289455200000 2967.72006
1289541600000 2965.708891
1289628000000 2965.708891
1289714400000 2965.708891
1289800800000 2963.630271
1289887200000 2896.12372
1289973600000 2904.912313
1290060000000 2960.308888
1290146400000 2957.201023
1290232800000 2957.201023
1290319200000 2957.201023
1290405600000 2923.674746
1290492000000 2840.744887
1290578400000 2847.423724
1290664800000 2854.232686
1290751200000 2805.68879
1290837600000 2805.68879
1290924000000 2805.68879
1291010400000 2734.969714
1291096800000 2702.749378
1291183200000 2767.818287
1291269600000 2837.664238
1291356000000 2875.154507
1291442400000 2875.154507
1291528800000 2875.154507
1291615200000 2856.450572
1291701600000 2899.142301
1291788000000 2888.638735
1291874400000 2896.742061
1291960800000 2904.830343
1292047200000 2904.830343
1292133600000 2904.830343
1292220000000 2949.571722
1292306400000 2959.598173
1292392800000 2937.945339
1292479200000 2918.202364
1292565600000 2881.542622
1292652000000 2881.542622
1292738400000 2881.542622
1292824800000 2888.128645
1292911200000 2922.663116
1292997600000 2914.71715
1293084000000 2913.025424
1293170400000 2919.705412
1293256800000 2919.705412
1293343200000 2919.705412
1293429600000 2906.559766
1293516000000 2906.514041
1293602400000 2918.251353
1293688800000 2914.15803
1293775200000 2930.061372
1293861600000 2930.061372
1293948000000 2930.061372
1294034400000 2950.416809
1294120800000 2977.657893
1294207200000 2953.353509
1294293600000 2943.266957
1294380000000 2920.919342
1294466400000 2920.919342
1294552800000 2920.919342
1294639200000 2884.679222
1294725600000 2916.177771
1294812000000 2989.761589
1294898400000 3046.117231
1294984800000 3057.495456
1295071200000 3057.495456
1295157600000 3057.495456
1295244000000 3045.582858
1295330400000 3094.594923
1295416800000 3085.788476
1295503200000 3052.476853
1295589600000 3109.134488
1295676000000 3109.134488
1295762400000 3109.134488
1295848800000 3141.7661
1295935200000 3118.188916
1296021600000 3133.976899
1296108000000 3148.393797
1296194400000 3099.708426
1296280800000 3099.708426
1296367200000 3099.708426
1296453600000 3117.516035
1296540000000 3178.629383
1296626400000 3189.409284
1296712800000 3154.494779
1296799200000 3156.522165
1296885600000 3156.522165
1296972000000 3156.522165
1297058400000 3182.43637
1297144800000 3211.542106
1297231200000 3210.693225
1297317600000 3181.234693
1297404000000 3176.127661
1297490400000 3176.127661
1297576800000 3176.127661
1297663200000 3165.050922
1297749600000 3187.765849
1297836000000 3216.547698
1297922400000 3239.02719
1298008800000 3257.29367
1298095200000 3257.29367
1298181600000 3257.29367
1298268000000 3218.974394
1298354400000 3188.135683
1298440800000 3169.689572
1298527200000 3153.497315
1298613600000 3178.588089
1298700000000 3178.588089
1298786400000 3178.588089
1298872800000 3215.87678
1298959200000 3191.131256
1299045600000 3189.452772
1299132000000 3215.323612
1299218400000 3213.070355
1299304800000 3213.070355
1299391200000 3213.070355
1299477600000 3205.522365
1299564000000 3199.292138
1299650400000 3196.08341
1299736800000 3137.316979
1299823200000 3117.740593
1299909600000 3117.740593
1299996000000 3117.740593
1300078800000 3112.616768
1300165200000 3039.015781
1300251600000 2984.315805
1300338000000 3056.659957
1300424400000 3077.697682
1300510800000 3077.697682
1300597200000 3077.697682
1300683600000 3143.092746
1300770000000 3137.451476
1300856400000 3134.797132
1300942800000 3182.719246
1301029200000 3171.653792
1301115600000 3171.653792
1301202000000 3171.653792
1301288400000 3166.759897
1301374800000 3155.664465
1301461200000 3174.457442
1301547600000 3160.309245
1301634000000 3200.02869
1301720400000 3200.02869
1301806800000 3200.02869
1301893200000 3222.501519
1301979600000 3226.529779
1302066000000 3269.654863
1302152400000 3259.914528
1302238800000 3303.229528
1302325200000 3303.229528
1302411600000 3303.229528
1302498000000 3303.191262
1302584400000 3268.699987
1302670800000 3297.809724
1302757200000 3274.119694
1302843600000 3274.323668
1302930000000 3274.323668
1303016400000 3274.323668
1303102800000 3171.786307
1303189200000 3202.822144
1303275600000 3285.597722
1303362000000 3314.249571
1303448400000 3314.218515
1303534800000 3314.218515
1303621200000 3314.218515
1303707600000 3308.34953
1303794000000 3343.998148
1303880400000 3363.010428
1303966800000 3405.128434
1304053200000 3414.700503
1304139600000 3414.700503
1304226000000 3414.700503
1304312400000 3433.859609
1304398800000 3405.163228
1304485200000 3379.950948
1304571600000 3314.513227
1304658000000 3331.109593
1304744400000 3331.109593
1304830800000 3331.109593
1304917200000 3271.534742
1305003600000 3323.218683
1305090000000 3321.850724
1305176400000 3280.376082
1305262800000 3264.791954
1305349200000 3264.791954
1305435600000 3264.791954
1305522000000 3254.694424
1305608400000 3222.089701
1305694800000 3252.837465
1305781200000 3276.373993
1305867600000 3247.958339
1305954000000 3247.958339
1306040400000 3247.958339
1306126800000 3172.637164
1306213200000 3188.7529
1306299600000 3207.771077
1306386000000 3213.625071
1306472400000 3265.112234
1306558800000 3265.112234
1306645200000 3265.112234
1306731600000 3258.877524
1306818000000 3312.590447
1306904400000 3286.106651
1306990800000 3246.383614
1307077200000 3260.745646
1307163600000 3260.745646
1307250000000 3260.745646
1307336400000 3235.407742
1307422800000 3255.864381
1307509200000 3211.407342
1307595600000 3216.282759
1307682000000 3143.583715
1307768400000 3143.583715
1307854800000 3143.583715
1307941200000 3146.113058
1308027600000 3194.511979
1308114000000 3114.926349
1308200400000 3069.814087
1308286800000 3113.236852
1308373200000 3113.236852
1308459600000 3113.236852
1308546000000 3097.697194
1308632400000 3163.185577
1308718800000 3159.423911
1308805200000 3056.973673
1308891600000 3051.839242
1308978000000 3051.839242
1309064400000 3051.839242
1309150800000 3073.732849
1309237200000 3110.711851
1309323600000 3174.15044
1309410000000 3240.417465
1309496400000 3266.262736
1309582800000 3266.262736
1309669200000 3266.262736
1309755600000 3278.816194
1309842000000 3257.074471
1309928400000 3206.629057
1310014800000 3231.063657
1310101200000 3170.719612
1310187600000 3170.719612
1310274000000 3170.719612
1310360400000 3046.698392
1310446800000 3027.991613
1310533200000 3080.984923
1310619600000 3048.896187
1310706000000 3029.732437
1310792400000 3029.732437
1310878800000 3029.732437
1310965200000 2940.478061
1311051600000 3007.694767
1311138000000 3056.312628
1311224400000 3143.853589
1311310800000 3160.427355
1311397200000 3160.427355
1311483600000 3160.427355
1311570000000 3124.054434
1311656400000 3138.855514
1311742800000 3072.801641
1311829200000 3057.104684
1311915600000 3050.900703
1312002000000 3050.900703
1312088400000 3050.900703
1312174800000 2959.117377
1312261200000 2900.891108
1312347600000 2858.7645
1312434000000 2726.122684
1312520400000 2691.534331
1312606800000 2691.534331
1312693200000 2691.534331
1312779600000 2575.59506
1312866000000 2613.659169
1312952400000 2487.699107
1313038800000 2583.387668
1313125200000 2671.462268
1313211600000 2671.462268
1313298000000 2671.462268
1313384400000 2732.896998
1313470800000 2721.905351
1313557200000 2739.705654
1313643600000 2573.781694
1313730000000 2551.987224
1313816400000 2551.987224
1313902800000 2551.987224
1313989200000 2570.804156
1314075600000 2592.243377
1314162000000 2638.163701
1314248400000 2599.185429
1314334800000 2585.204368
1314421200000 2585.204368
1314507600000 2585.204368
1314594000000 2664.163736
1314680400000 2670.653786
1314766800000 2743.053552
1314853200000 2733.082721
1314939600000 2639.294057
1315026000000 2639.294057
1315112400000 2639.294057
1315198800000 2520.36605
1315285200000 2493.055603
1315371600000 2575.927748
1315458000000 2588.380514
1315544400000 2455.714605
1315630800000 2455.714605
1315717200000 2455.714605
1315803600000 2372.886371
1315890000000 2413.402255
1315976400000 2452.132254
1316062800000 2534.939715
1316149200000 2544.40234
1316235600000 2544.40234
1316322000000 2544.40234
1316408400000 2457.341058
1316494800000 2512.497665
1316581200000 2457.887277
1316667600000 2305.543501
1316754000000 2330.86089
1316840400000 2330.86089
1316926800000 2330.86089
1317013200000 2370.275121
1317099600000 2508.629232
1317186000000 2475.099399
1317272400000 2513.496433
1317358800000 2440.621116
1317445200000 2440.621116
1317531600000 2440.621116
1317618000000 2379.676386
1317704400000 2323.196668
1317790800000 2410.396028
1317877200000 2500.961906
1317963600000 2533.268958
1318050000000 2533.268958
1318136400000 2533.268958
1318222800000 2612.796499
1318309200000 2600.403479
1318395600000 2683.654774
1318482000000 2629.649838
1318568400000 2683.497316
1318654800000 2683.497316
1318741200000 2683.497316
1318827600000 2628.143946
1318914000000 2600.385806
1319000400000 2637.283415
1319086800000 2580.229176
1319173200000 2684.088729
1319259600000 2684.088729
1319346000000 2684.088729
1319432400000 2730.253418
1319518800000 2698.411056
1319605200000 2690.282183
1319691600000 2869.712297
1319778000000 2857.903369
1319864400000 2857.903369
1319950800000 2857.903369
1320037200000 2735.569241
1320123600000 2572.68122
1320210000000 2633.031093
1320296400000 2681.150405
1320382800000 2649.822222
1320469200000 2649.822222
1320555600000 2649.822222
1320645600000 2647.595422
1320732000000 2672.256733
1320818400000 2577.105505
1320904800000 2575.831834
1320991200000 2673.141231
1321077600000 2673.141231
1321164000000 2673.141231
1321250400000 2620.932649
1321336800000 2584.41217
1321423200000 2591.28404
1321509600000 2549.149406
1321596000000 2534.292313
1321682400000 2534.292313
1321768800000 2534.292313
1321855200000 2437.092432
1321941600000 2407.066717
1322028000000 2346.361563
1322114400000 2337.745325
1322200800000 2346.847234
1322287200000 2346.847234
1322373600000 2346.847234
1322460000000 2456.730242
1322546400000 2469.034126
1322632800000 2588.959262
1322719200000 2572.770579
1322805600000 2590.661878
1322892000000 2590.661878
1322978400000 2590.661878
1323064800000 2622.78584
1323151200000 2594.926843
1323237600000 2585.98969
1323324000000 2516.978136
1323410400000 2570.612721
1323496800000 2570.612721
1323583200000 2570.612721
1323669600000 2485.081824
1323756000000 2471.576307
1323842400000 2394.267345
1323928800000 2426.259397
1324015200000 2420.221208
1324101600000 2420.221208
1324188000000 2420.221208
1324274400000 2409.77124
1324360800000 2480.814643
1324447200000 2453.770499
1324533600000 2492.959755
1324620000000 2506.889874
1324706400000 2506.889874
1324792800000 2506.889874
1324879200000 2506.91847
1324965600000 2508.850052
1325052000000 2456.739403
1325138400000 2476.639821
1325224800000 2514.05566
1325311200000 2514.05566
1325397600000 2514.05566
1325484000000 2555.747689
1325570400000 2623.489772
1325656800000 2571.003076
1325743200000 2509.816744
1325829600000 2495.838454
1325916000000 2495.838454
1326002400000 2495.838454
1326088800000 2474.077182
1326175200000 2536.420352
1326261600000 2518.57631
1326348000000 2528.43857
1326434400000 2500.708033
1326520800000 2500.708033
1326607200000 2500.708033
1326693600000 2528.222238
1326780000000 2574.690705
1326866400000 2599.004946
1326952800000 2665.625553
1327039200000 2673.861208
1327125600000 2673.861208
1327212000000 2673.861208
1327298400000 2729.960145
1327384800000 2692.078172
1327471200000 2684.906884
1327557600000 2768.649057
1327644000000 2734.688369
1327730400000 2734.688369
1327816800000 2734.688369
1327903200000 2690.057959
1327989600000 2707.334023
1328076000000 2801.534637
1328162400000 2803.400327
1328248800000 2834.793762
1328335200000 2834.793762
1328421600000 2834.793762
1328508000000 2812.338304
1328594400000 2845.380148
1328680800000 2852.156243
1328767200000 2863.02476
1328853600000 2794.270869
1328940000000 2794.270869
1329026400000 2794.270869
1329112800000 2825.32647
1329199200000 2782.429415
1329285600000 2781.711173
1329372000000 2775.669925
1329458400000 2841.949686
1329544800000 2841.949686
1329631200000 2841.949686
1329717600000 2903.259997
1329804000000 2888.380439
1329890400000 2847.407737
1329976800000 2837.438118
1330063200000 2893.587385
1330149600000 2893.587385
1330236000000 2893.587385
1330322400000 2859.998577
1330408800000 2866.019579
1330495200000 2849.883993
1330581600000 2875.291883
1330668000000 2858.735803
1330754400000 2858.735803
1330840800000 2858.735803
1330927200000 2834.776212
1331013600000 2720.232156
1331100000000 2743.093684
1331186400000 2816.262309
1331272800000 2797.566388
1331359200000 2797.566388
1331445600000 2797.566388
1331528400000 2785.138839
1331614800000 2835.539874
1331701200000 2841.727621
1331787600000 2866.705283
1331874000000 2902.014601
1331960400000 2902.014601
1332046800000 2902.014601
1332133200000 2922.765299
1332219600000 2879.673406
1332306000000 2859.073431
1332392400000 2818.592623
1332478800000 2847.256239
1332565200000 2847.256239
1332651600000 2847.256239
1332738000000 2880.381343
1332824400000 2867.147727
1332910800000 2827.95406
1332997200000 2775.653837
1333083600000 2811.78212
1333170000000 2811.78212
1333256400000 2811.78212
1333342800000 2835.701955
1333429200000 2801.643558
1333515600000 2684.685679
1333602000000 2674.681782
1333688400000 2674.693516
1333774800000 2674.693516
1333861200000 2674.693516
1333947600000 2675.969461
1334034000000 2594.08789
1334120400000 2620.254847
1334206800000 2661.061721
1334293200000 2589.151607
1334379600000 2589.151607
1334466000000 2589.151607
1334552400000 2581.043885
1334638800000 2664.345598
1334725200000 2631.190614
1334811600000 2598.313532
1334898000000 2628.392927
1334984400000 2628.392927
1335070800000 2628.392927
1335157200000 2539.568201
1335243600000 2592.511307
1335330000000 2631.670516
1335416400000 2624.373744
1335502800000 2664.568943
1335589200000 2664.568943
1335675600000 2664.568943
1335762000000 2637.428837
1335848400000 2649.007271
1335934800000 2606.339794
1336021200000 2591.159406
1336107600000 2541.193929
1336194000000 2541.193929
1336280400000 2541.193929
1336366800000 2555.532104
1336453200000 2502.315643
1336539600000 2475.490152
1336626000000 2515.749589
1336712400000 2514.622268
1336798800000 2514.622268
1336885200000 2514.622268
1336971600000 2432.091346
1337058000000 2381.655591
1337144400000 2366.326761
1337230800000 2326.962914
1337317200000 2317.253059
1337403600000 2317.253059
1337490000000 2317.253059
1337576400000 2345.961832
1337662800000 2394.371152
1337749200000 2300.19058
1337835600000 2324.727423
1337922000000 2312.25177
1338008400000 2312.25177
1338094800000 2312.25177
1338181200000 2313.586551
1338267600000 2328.595677
1338354000000 2262.278851
1338440400000 2250.779411
1338526800000 2212.487344
1338613200000 2212.487344
1338699600000 2212.487344
1338786000000 2230.067907
1338872400000 2230.858524
1338958800000 2300.9389
1339045200000 2336.118482
1339131600000 2306.909489
1339218000000 2306.909489
1339304400000 2306.909489
1339390800000 2298.247974
1339477200000 2292.906458
1339563600000 2300.573572
1339650000000 2298.219786
1339736400000 2350.360503
1339822800000 2350.360503
1339909200000 2350.360503
1339995600000 2340.695047
1340082000000 2408.759874
1340168400000 2443.532736
1340254800000 2408.89135
1340341200000 2389.169853
1340427600000 2389.169853
1340514000000 2389.169853
1340600400000 2329.027851
1340686800000 2322.787797
1340773200000 2355.21267
1340859600000 2334.410203
1340946000000 2457.720316
1341032400000 2457.720316
1341118800000 2457.720316
1341205200000 2471.639706
1341291600000 2496.167671
1341378000000 2475.169473
1341464400000 2440.449915
1341550800000 2389.82348
1341637200000 2389.82348
1341723600000 2389.82348
1341810000000 2384.124937
1341896400000 2388.460829
1341982800000 2392.818783
1342069200000 2354.219389
1342155600000 2394.730843
1342242000000 2394.730843
1342328400000 2394.730843
1342414800000 2398.676149
1342501200000 2391.879752
1342587600000 2428.636084
1342674000000 2449.513255
1342760400000 2384.354854
1342846800000 2384.354854
1342933200000 2384.354854
1343019600000 2310.238831
1343106000000 2282.336879
1343192400000 2287.706406
1343278800000 2379.999972
1343365200000 2435.165166
1343451600000 2435.165166
1343538000000 2435.165166
1343624400000 2456.248553
1343710800000 2448.077661
1343797200000 2451.010527
1343883600000 2376.846107
1343970000000 2490.125508
1344056400000 2490.125508
1344142800000 2490.125508
1344229200000 2529.942886
1344315600000 2568.237971
1344402000000 2559.834577
1344488400000 2558.322969
1344574800000 2557.97235
1344661200000 2557.97235
1344747600000 2557.97235
1344834000000 2558.575577
1344920400000 2570.436631
1345006800000 2562.055031
1345093200000 2602.525023
1345179600000 2611.670147
1345266000000 2611.670147
1345352400000 2611.670147
1345438800000 2606.003471
1345525200000 2651.296363
1345611600000 2621.524378
1345698000000 2622.23247
1345784400000 2607.502729
1345870800000 2607.502729
1345957200000 2607.502729
1346043600000 2621.366241
1346130000000 2617.188829
1346216400000 2601.239273
1346302800000 2575.361817
1346389200000 2613.978026
1346475600000 2613.978026
1346562000000 2613.978026
1346648400000 2627.985034
1346734800000 2602.65934
1346821200000 2608.364805
1346907600000 2685.735317
1346994000000 2750.591762
1347080400000 2750.591762
1347166800000 2750.591762
1347253200000 2747.397329
1347339600000 2782.749318
1347426000000 2806.138843
1347512400000 2799.571377
1347598800000 2896.577057
1347685200000 2896.577057
1347771600000 2896.577057
1347858000000 2883.859455
1347944400000 2836.143555
1348030800000 2849.17429
1348117200000 2815.256635
1348203600000 2837.852341
1348290000000 2837.852341
1348376400000 2837.852341
1348462800000 2814.003697
1348549200000 2828.855014
1348635600000 2733.243437
1348722000000 2751.886952
1348808400000 2710.314062
1348894800000 2710.314062
1348981200000 2710.314062
1349067600000 2755.820841
1349154000000 2759.057218
1349240400000 2750.094397
1349326800000 2761.663619
1349413200000 2806.367562
1349499600000 2806.367562
1349586000000 2806.367562
1349672400000 2757.357855
1349758800000 2728.470032
1349845200000 2716.805001
1349931600000 2751.302398
1350018000000 2738.368814
1350104400000 2738.368814
1350190800000 2738.368814
1350277200000 2744.327124
1350363600000 2810.594496
1350450000000 2860.914636
1350536400000 2864.935525
1350622800000 2819.11309
1350709200000 2819.11309
1350795600000 2819.11309
1350882000000 2816.05628
1350968400000 2740.233868
1351054800000 2750.157483
1351141200000 2747.689665
1351227600000 2747.922711
1351314000000 2747.922711
1351400400000 2747.922711
1351486800000 2722.541196
1351573200000 2769.844677
1351659600000 2753.119452
1351746000000 2788.976912
1351832400000 2778.251591
1351918800000 2778.251591
1352005200000 2778.251591
1352095200000 2742.096345
1352181600000 2763.757564
1352268000000 2709.52616
1352354400000 2699.006278
1352440800000 2687.079609
1352527200000 2687.079609
1352613600000 2687.079609
1352700000000 2682.860277
1352786400000 2693.093121
1352872800000 2672.150003
1352959200000 2666.73448
1353045600000 2614.341613
1353132000000 2614.341613
1353218400000 2614.341613
1353304800000 2700.174768
1353391200000 2699.466943
1353477600000 2712.080982
1353564000000 2740.130957
1353650400000 2771.902762
1353736800000 2771.902762
1353823200000 2771.902762
1353909600000 2753.776993
1353996000000 2748.589905
1354082400000 2745.026383
1354168800000 2795.432083
1354255200000 2792.412326
1354341600000 2792.412326
1354428000000 2792.412326
1354514400000 2805.351526
1354600800000 2817.19891
1354687200000 2833.248357
1354773600000 2832.347743
1354860000000 2817.843531
1354946400000 2817.843531
1355032800000 2817.843531
1355119200000 2813.77549
1355205600000 2850.263355
1355292000000 2870.450784
1355378400000 2874.719502
1355464800000 2874.094826
1355551200000 2874.094826
1355637600000 2874.094826
1355724000000 2894.343862
1355810400000 2922.363509
1355896800000 2939.835382
1355983200000 2935.677738
1356069600000 2911.645623
1356156000000 2911.645623
1356242400000 2911.645623
1356328800000 2908.853752
1356415200000 2908.823111
1356501600000 2909.851739
1356588000000 2915.17744
1356674400000 2887.640916
1356760800000 2887.640916
1356847200000 2887.640916
1356933600000 2897.141701
1357020000000 2897.12361
1357106400000 2978.947701
1357192800000 2965.89336
1357279200000 2968.521806
1357365600000 2968.521806
1357452000000 2968.521806
1357538400000 2980.792632
1357624800000 2975.834827
1357711200000 3005.229988
1357797600000 3044.418141
1357884000000 3071.381197
1357970400000 3071.381197
1358056800000 3071.381197
1358143200000 3066.817866
1358229600000 3053.924038
1358316000000 3030.838926
1358402400000 3067.774737
1358488800000 3051.778529
1358575200000 3051.778529
1358661600000 3051.778529
1358748000000 3065.607685
1358834400000 3059.177593
1358920800000 3048.64141
1359007200000 3081.983871
1359093600000 3111.16442
1359180000000 3111.16442
1359266400000 3111.16442
1359352800000 3109.978255
1359439200000 3118.295379
1359525600000 3117.288404
1359612000000 3099.372286
1359698400000 3129.946687
1359784800000 3129.946687
1359871200000 3129.946687
1359957600000 3037.882699
1360044000000 3047.788668
1360130400000 3032.51338
1360216800000 2991.534069
1360303200000 3025.376521
1360389600000 3025.376521
1360476000000 3025.376521
1360562400000 3021.764876
1360648800000 3057.907476
1360735200000 3057.458875
1360821600000 3023.128897
1360908000000 3013.928474
1360994400000 3013.928474
1361080800000 3013.928474
1361167200000 3006.316391
1361253600000 3033.604909
1361340000000 3005.750393
1361426400000 2922.609439
1361512800000 2947.63474
1361599200000 2947.63474
1361685600000 2947.63474
1361772000000 2955.013203
1361858400000 2874.509737
1361944800000 2916.060284
1362031200000 2930.881157
1362117600000 2893.345339
1362204000000 2893.345339
1362290400000 2893.345339
1362376800000 2899.080474
1362463200000 2954.68631
1362549600000 2952.531264
1362636000000 2969.174307
1362722400000 2989.652695
1362808800000 2989.652695
1362895200000 2989.652695
1362978000000 2990.203919
1363064400000 2990.635123
1363150800000 2961.064667
1363237200000 3003.815454
1363323600000 3003.946484
1363410000000 3003.946484
1363496400000 3003.946484
1363582800000 2967.814981
1363669200000 2936.572675
1363755600000 2969.878828
1363842000000 2953.390789
1363928400000 2966.233839
1364014800000 2966.233839
1364101200000 2966.233839
1364187600000 2919.389055
1364274000000 2922.87321
1364360400000 2889.287415
1364446800000 2908.996504
1364533200000 2909.002625
1364619600000 2909.002625
1364706000000 2909.002625
1364792400000 2911.077613
1364878800000 2943.70389
1364965200000 2904.819015
1365051600000 2896.911828
1365138000000 2895.721929
1365224400000 2895.721929
1365310800000 2895.721929
1365397200000 2894.783051
1365483600000 2927.185975
1365570000000 2991.805892
1365656400000 3018.127247
1365742800000 2984.117779
1365829200000 2984.117779
1365915600000 2984.117779
1366002000000 2953.067993
1366088400000 2954.284645
1366174800000 2884.228211
1366261200000 2883.847479
1366347600000 2905.687288
1366434000000 2905.687288
1366520400000 2905.687288
1366606800000 2914.086365
1366693200000 2984.582417
1366779600000 3010.607883
1366866000000 3036.955334
1366952400000 3025.649638
1367038800000 3025.649638
1367125200000 3025.649638
1367211600000 3063.434689
1367298000000 3082.481473
1367384400000 3082.177752
1367470800000 3072.637876
1367557200000 3127.021102
1367643600000 3127.021102
1367730000000 3127.021102
1367816400000 3116.45554
1367902800000 3140.095023
1367989200000 3178.805726
1368075600000 3156.166618
1368162000000 3141.443009
1368248400000 3141.443009
1368334800000 3141.443009
1368421200000 3134.268565
1368507600000 3144.981748
1368594000000 3146.286213
1368680400000 3157.525184
1368766800000 3163.212628
1368853200000 3163.212628
1368939600000 3163.212628
1369026000000 3183.230472
1369112400000 3186.714778
1369198800000 3198.416194
1369285200000 3145.470395
1369371600000 3142.150135
1369458000000 3142.150135
1369544400000 3142.150135
1369630800000 3160.950847
1369717200000 3191.836542
1369803600000 3168.554301
1369890000000 3200.870436
1369976400000 3148.94288
1370062800000 3148.94288
1370149200000 3148.94288
1370235600000 3146.522517
1370322000000 3162.534618
1370408400000 3116.740059
1370494800000 3107.554001
1370581200000 3155.615491
1370667600000 3155.615491
1370754000000 3155.615491
1370840400000 3148.95565
1370926800000 3127.038836
1371013200000 3114.195017
1371099600000 3112.348165
1371186000000 3125.013149
1371272400000 3125.013149
1371358800000 3125.013149
1371445200000 3157.426873
1371531600000 3168.358815
1371618000000 3156.708822
1371704400000 3018.175511
1371790800000 2974.526041
1371877200000 2974.526041
1371963600000 2974.526041
1372050000000 2924.796128
1372136400000 2959.293514
1372222800000 2989.924163
1372309200000 3012.392532
1372395600000 2993.915359
1372482000000 2993.915359
1372568400000 2993.915359
1372654800000 3035.584225
1372741200000 3018.813788
1372827600000 2984.005737
1372914000000 3038.009728
1373000400000 2984.95273
1373086800000 2984.95273
1373173200000 2984.95273
1373259600000 3033.121846
1373346000000 3036.367911
1373432400000 3058.660488
1373518800000 3116.020967
1373605200000 3116.721732
1373691600000 3116.721732
1373778000000 3116.721732
1373864400000 3129.258134
1373950800000 3134.697995
1374037200000 3145.785194
1374123600000 3181.253438
1374210000000 3193.03839
1374296400000 3193.03839
1374382800000 3193.03839
1374469200000 3216.021372
1374555600000 3221.262932
1374642000000 3248.075858
1374728400000 3238.40601
1374814800000 3232.498864
1374901200000 3232.498864
1374987600000 3232.498864
1375074000000 3227.344248
1375160400000 3228.165091
1375246800000 3234.297621
1375333200000 3258.202698
1375419600000 3268.538644
1375506000000 3268.538644
1375592400000 3268.538644
1375678800000 3264.210472
1375765200000 3254.090227
1375851600000 3254.35777
1375938000000 3296.341779
1376024400000 3309.669493
1376110800000 3309.669493
1376197200000 3309.669493
1376283600000 3298.220863
1376370000000 3301.477844
1376456400000 3319.151423
1376542800000 3281.565987
1376629200000 3314.040654
1376715600000 3314.040654
1376802000000 3314.040654
1376888400000 3296.611298
1376974800000 3280.354418
1377061200000 3252.262829
1377147600000 3283.470507
1377234000000 3312.044173
1377320400000 3312.044173
1377406800000 3312.044173
1377493200000 3298.676831
1377579600000 3240.374738
1377666000000 3228.852636
1377752400000 3215.542301
1377838800000 3174.599939
1377925200000 3174.599939
1378011600000 3174.599939
1378098000000 3224.005779
1378184400000 3207.125385
1378270800000 3222.033716
1378357200000 3227.910849
1378443600000 3254.617455
1378530000000 3254.617455
1378616400000 3254.617455
1378702800000 3278.852665
1378789200000 3330.233528
1378875600000 3353.974678
1378962000000 3353.406689
1379048400000 3347.347743
1379134800000 3347.347743
1379221200000 3347.347743
1379307600000 3393.264467
1379394000000 3381.978457
1379480400000 3391.332638
1379566800000 3447.947224
1379653200000 3428.3066
1379739600000 3428.3066
1379826000000 3428.3066
1379912400000 3410.053652
1379998800000 3421.742276
1380085200000 3430.292248
1380171600000 3422.34289
1380258000000 3427.360361
1380344400000 3427.360361
1380430800000 3427.360361
1380517200000 3404.73335
1380603600000 3434.34515
1380690000000 3436.304108
1380776400000 3430.782562
1380862800000 3436.518782
1380949200000 3436.518782
1381035600000 3436.518782
1381122000000 3424.369867
1381208400000 3406.781342
1381294800000 3387.270183
1381381200000 3451.376848
1381467600000 3467.372187
1381554000000 3467.372187
1381640400000 3467.372187
1381726800000 3484.883702
1381813200000 3495.141882
1381899600000 3513.609077
1381986000000 3561.15122
1382072400000 3595.824144
1382158800000 3595.824144
1382245200000 3595.824144
1382331600000 3596.959297
1382418000000 3633.326244
1382504400000 3611.061609
1382590800000 3635.29759
1382677200000 3629.671305
1382763600000 3629.671305
1382850000000 3629.671305
1382936400000 3617.447399
1383022800000 3643.871169
1383109200000 3647.79218
1383195600000 3620.211495
1383282000000 3582.71599
1383368400000 3582.71599
1383454800000 3582.71599
1383544800000 3604.75175
1383631200000 3584.100207
1383717600000 3614.426503
1383804000000 3569.709772
1383890400000 3557.465519
1383976800000 3557.465519
1384063200000 3557.465519
1384149600000 3583.088034
1384236000000 3570.321899
1384322400000 3547.806635
1384408800000 3592.022497
1384495200000 3603.120419
1384581600000 3603.120419
1384668000000 3603.120419
1384754400000 3636.076272
1384840800000 3608.86081
1384927200000 3595.558354
1385013600000 3600.903462
1385100000000 3625.64809
1385186400000 3625.64809
1385272800000 3625.64809
1385359200000 3628.693384
1385445600000 3627.869427
1385532000000 3650.528621
1385618400000 3668.700377
1385704800000 3673.577124
1385791200000 3673.577124
1385877600000 3673.577124
1385964000000 3644.094609
1386050400000 3600.401147
1386136800000 3575.454617
1386223200000 3566.836281
1386309600000 3602.670907
1386396000000 3602.670907
1386482400000 3602.670907
1386568800000 3619.017622
1386655200000 3608.540805
1386741600000 3586.455047
1386828000000 3547.798315
1386914400000 3541.018251
1387000800000 3541.018251
1387087200000 3541.018251
1387173600000 3597.914725
1387260000000 3568.260772
1387346400000 3610.478041
1387432800000 3642.825346
1387519200000 3666.548181
1387605600000 3666.548181
1387692000000 3666.548181
1387778400000 3705.176153
1387864800000 3705.15138
1387951200000 3705.169849
1388037600000 3713.467757
1388124000000 3768.995402
1388210400000 3768.995402
1388296800000 3768.995402
1388383200000 3773.322254
1388469600000 3777.106899
1388556000000 3777.056083
1388642400000 3710.895531
1388728800000 3722.476616
1388815200000 3722.476616
1388901600000 3722.476616
1388988000000 3727.694286
1389074400000 3753.554838
1389160800000 3760.613669
1389247200000 3745.066561
1389333600000 3794.129153
1389420000000 3794.129153
1389506400000 3794.129153
1389592800000 3794.462508
1389679200000 3816.279274
1389765600000 3838.5048
1389852000000 3834.496078
1389938400000 3838.900879
1390024800000 3838.900879
1390111200000 3838.900879
1390197600000 3837.573698
1390284000000 3832.682108
1390370400000 3836.575852
1390456800000 3835.751215
1390543200000 3748.177994
1390629600000 3748.177994
1390716000000 3748.177994
1390802400000 3724.476246
1390888800000 3738.182008
1390975200000 3708.673087
1391061600000 3700.55322
1391148000000 3662.049681
1391234400000 3662.049681
1391320800000 3662.049681
1391407200000 3620.740431
1391493600000 3607.532198
1391580000000 3621.714285
1391666400000 3679.090175
1391752800000 3721.69817
1391839200000 3721.69817
1391925600000 3721.69817
1392012000000 3735.492713
1392098400000 3794.294649
1392184800000 3802.39528
1392271200000 3815.044595
1392357600000 3843.425098
1392444000000 3843.425098
1392530400000 3843.425098
1392616800000 3855.831144
1392703200000 3877.101845
1392789600000 3883.166252
1392876000000 3875.055602
1392962400000 3903.126719
1393048800000 3903.126719
1393135200000 3903.126719
1393221600000 3925.530329
1393308000000 3925.409953
1393394400000 3893.502816
1393480800000 3889.288087
1393567200000 3934.256164
1393653600000 3934.256164
1393740000000 3934.256164
1393826400000 3835.423999
1393912800000 3906.342133
1393999200000 3907.198491
1394085600000 3931.008177
1394172000000 3891.382071
1394258400000 3891.382071
1394344800000 3891.382071
1394427600000 3887.925439
1394514000000 3884.728445
1394600400000 3864.329594
1394686800000 3825.047467
1394773200000 3797.164263
1394859600000 3797.164263
1394946000000 3797.164263
1395032400000 3845.480198
1395118800000 3871.647646
1395205200000 3867.270389
1395291600000 3836.489431
1395378000000 3840.85029
1395464400000 3840.85029
1395550800000 3840.85029
1395637200000 3798.072632
1395723600000 3842.377112
1395810000000 3874.947124
1395896400000 3866.716247
1395982800000 3902.870348
1396069200000 3902.870348
1396155600000 3902.870348
1396242000000 3927.475483
1396328400000 3955.631983
1396414800000 3952.114687
1396501200000 3943.967044
1396587600000 3957.362147
1396674000000 3957.362147
1396760400000 3957.362147
1396846800000 3922.883886
1396933200000 3917.198578
1397019600000 3942.842653
1397106000000 3930.604582
1397192400000 3881.513448
1397278800000 3881.513448
1397365200000 3881.513448
1397451600000 3871.795353
1397538000000 3838.390996
1397624400000 3885.072949
1397710800000 3914.921097
1397797200000 3914.950784
1397883600000 3914.950784
1397970000000 3914.950784
1398056400000 3909.554194
1398142800000 3966.684702
1398229200000 3958.301094
1398315600000 3970.455169
1398402000000 3943.982904
1398488400000 3943.982904
1398574800000 3943.982904
1398661200000 3985.692517
1398747600000 4026.227861
1398834000000 4044.395931
1398920400000 4051.247094
1399006800000 4052.32373
1399093200000 4052.32373
1399179600000 4052.32373
1399266000000 4051.190135
1399352400000 4055.548694
1399438800000 4059.121606
1399525200000 4091.015055
1399611600000 4043.886361
1399698000000 4043.886361
1399784400000 4043.886361
1399870800000 4066.892599
1399957200000 4056.073008
1400043600000 4056.068694
1400130000000 4023.484905
1400216400000 4033.913454
1400302800000 4033.913454
1400389200000 4033.913454
1400475600000 4014.162516
1400562000000 4009.029308
1400648400000 4034.004834
1400734800000 4032.760281
1400821200000 4042.650473
1400907600000 4042.650473
1400994000000 4042.650473
1401080400000 4073.26818
1401166800000 4064.489143
1401253200000 4064.612076
1401339600000 4074.690159
1401426000000 4081.874451
1401512400000 4081.874451
1401598800000 4081.874451
1401685200000 4085.868912
1401771600000 4072.481889
1401858000000 4072.958917
1401944400000 4091.562918
1402030800000 4132.731759
1402117200000 4132.731759
1402203600000 4132.731759
1402290000000 4136.123067
1402376400000 4134.659603
1402462800000 4108.251938
1402549200000 4116.859614
1402635600000 4108.307633
1402722000000 4108.307633
1402808400000 4108.307633
1402894800000 4097.077807
1402981200000 4095.88356
1403067600000 4111.270422
1403154000000 4157.48639
1403240400000 4132.260058
1403326800000 4132.260058
1403413200000 4132.260058
1403499600000 4117.388661
1403586000000 4108.571597
1403672400000 4084.931871
1403758800000 4078.035551
1403845200000 4094.586684
1403931600000 4094.586684
1404018000000 4094.586684
1404104400000 4101.280482
1404190800000 4129.372538
1404277200000 4131.570969
1404363600000 4156.737352
1404450000000 4139.614036
1404536400000 4139.614036
1404622800000 4139.614036
1404709200000 4101.525969
1404795600000 4047.333105
1404882000000 4053.339965
1404968400000 4004.51306
1405054800000 4005.780949
1405141200000 4005.780949
1405227600000 4005.780949
1405314000000 4041.770176
1405400400000 4010.548639
1405486800000 4055.851113
1405573200000 4007.958165
1405659600000 4008.268149
1405746000000 4008.268149
1405832400000 4008.268149
1405918800000 3987.586856
1406005200000 4020.534946
1406091600000 4020.648858
1406178000000 4034.16095
1406264400000 4003.739887
1406350800000 4003.739887
1406437200000 4003.739887
1406523600000 3994.911117
1406610000000 3990.692096
1406696400000 3958.307454
1406782800000 3915.592471
1406869200000 3882.977271
1406955600000 3882.977271
1407042000000 3882.977271
1407128400000 3880.864363
1407214800000 3869.426183
1407301200000 3837.675764
1407387600000 3800.822716
1407474000000 3803.567028
1407560400000 3803.567028
1407646800000 3803.567028
1407733200000 3840.886506
1407819600000 3822.412634
1407906000000 3856.714088
1407992400000 3869.641687
1408078800000 3858.040853
1408165200000 3858.040853
1408251600000 3858.040853
1408338000000 3896.33531
1408424400000 3909.260609
1408510800000 3902.334575
1408597200000 3935.964074
1408683600000 3910.733543
1408770000000 3910.733543
1408856400000 3910.733543
1408942800000 3944.085939
1409029200000 3976.486133
1409115600000 3985.933653
1409202000000 3953.782259
1409288400000 3963.129576
1409374800000 3963.129576
1409461200000 3963.129576
1409547600000 3953.119639
1409634000000 3947.951285
1409720400000 3980.62638
1409806800000 3961.328677
1409893200000 3950.265364
1409979600000 3950.265364
1410066000000 3950.265364
1410152400000 3937.354561
1410238800000 3920.079985
1410325200000 3927.347887
1410411600000 3926.511224
1410498000000 3928.239359
1410584400000 3928.239359
1410670800000 3928.239359
1410757200000 3913.878808
1410843600000 3906.952553
1410930000000 3933.806001
1411016400000 3964.532248
1411102800000 3955.109985
1411189200000 3955.109985
1411275600000 3955.109985
1411362000000 3929.321295
1411448400000 3886.675053
1411534800000 3897.145499
1411621200000 3848.899672
1411707600000 3846.363305
1411794000000 3846.363305
1411880400000 3846.363305
1411966800000 3829.632794
1412053200000 3829.981208
1412139600000 3791.766133
1412226000000 3720.763031
1412312400000 3720.040329
1412398800000 3720.040329
1412485200000 3720.040329
1412571600000 3741.873778
1412658000000 3702.020896
1412744400000 3694.385873
1412830800000 3668.490475
1412917200000 3588.954342
1413003600000 3588.954342
1413090000000 3588.954342
1413176400000 3591.312742
1413262800000 3586.366716
1413349200000 3500.016531
1413435600000 3486.971225
1413522000000 3579.738885
1413608400000 3579.738885
1413694800000 3579.738885
1413781200000 3572.323166
1413867600000 3633.344197
1413954000000 3645.632765
1414040400000 3672.113213
1414126800000 3672.070082
1414213200000 3672.070082
1414299600000 3672.070082
1414386000000 3655.595018
1414472400000 3692.334903
1414558800000 3699.863524
1414645200000 3688.624676
1414731600000 3736.501139
1414818000000 3736.501139
1414904400000 3736.501139
1414994400000 3701.003296
1415080800000 3686.961485
1415167200000 3720.68906
1415253600000 3713.055385
1415340000000 3688.136427
1415426400000 3688.136427
1415512800000 3688.136427
1415599200000 3722.091536
1415685600000 3741.796803
1415772000000 3719.469181
1415858400000 3731.786672
1415944800000 3734.488052
1416031200000 3734.488052
1416117600000 3734.488052
1416204000000 3747.682541
1416290400000 3797.164032
1416376800000 3799.18759
1416463200000 3790.280102
1416549600000 3818.151733
1416636000000 3818.151733
1416722400000 3818.151733
1416808800000 3830.701314
1416895200000 3853.806005
1416981600000 3864.527071
1417068000000 3869.47017
1417154400000 3867.485149
1417240800000 3867.485149
1417327200000 3867.485149
1417413600000 3854.798958
1417500000000 3854.417924
1417586400000 3855.209094
1417672800000 3837.752895
1417759200000 3865.776255
1417845600000 3865.776255
1417932000000 3865.776255
1418018400000 3838.511451
1418104800000 3789.569778
1418191200000 3771.631008
1418277600000 3764.618822
1418364000000 3686.377182
1418450400000 3686.377182
1418536800000 3686.377182
1418623200000 3600.259021
1418709600000 3674.998711
1418796000000 3656.987344
1418882400000 3735.774539
1418968800000 3744.847457
1419055200000 3744.847457
1419141600000 3744.847457
1419228000000 3760.749866
1419314400000 3763.056903
1419400800000 3764.037581
1419487200000 3764.013827
1419573600000 3760.137113
1419660000000 3760.137113
1419746400000 3760.137113
1419832800000 3770.286243
1419919200000 3725.141578
1420005600000 3723.252523
1420092000000 3723.300136
1420178400000 3688.837384
1420264800000 3688.837384
1420351200000 3688.837384
1420437600000 3565.477184
1420524000000 3542.357787
1420610400000 3529.664116
1420696800000 3631.976605
1420783200000 3597.450788
1420869600000 3597.450788
1420956000000 3597.450788
1421042400000 3604.395972
1421128800000 3651.256449
1421215200000 3597.391227
1421301600000 3621.381476
1421388000000 3643.055747
1421474400000 3643.055747
1421560800000 3643.055747
1421647200000 3695.51103
1421733600000 3706.499853
1421820000000 3748.789398
1421906400000 3760.964427
1421992800000 3762.801652
1422079200000 3762.801652
1422165600000 3762.801652
1422252000000 3781.350521
1422338400000 3784.177716
1422424800000 3759.402806
1422511200000 3748.941057
1422597600000 3712.031609
1422684000000 3712.031609
1422770400000 3712.031609
1422856800000 3744.475659
1422943200000 3821.368658
1423029600000 3822.498428
1423116000000 3841.113798
1423202400000 3819.637657
1423288800000 3819.637657
1423375200000 3819.637657
1423461600000 3796.703786
1423548000000 3802.083006
1423634400000 3780.558301
1423720800000 3838.44698
1423807200000 3895.253317
1423893600000 3895.253317
1423980000000 3895.253317
1424066400000 3893.568807
1424152800000 3889.80091
1424239200000 3914.451312
1424325600000 3935.645332
1424412000000 3940.069468
1424498400000 3940.069468
1424584800000 3940.069468
1424671200000 3956.657406
1424757600000 3971.299143
1424844000000 3977.115489
1424930400000 3955.466178
1425016800000 3972.091068
1425103200000 3972.091068
1425189600000 3972.091068
1425276000000 3956.894736
1425362400000 3929.583438
1425448800000 3919.043475
1425535200000 3937.245989
1425621600000 3880.374102
1425708000000 3880.374102
1425794400000 3880.374102
1425877200000 3871.941545
1425963600000 3784.448229
1426050000000 3796.999472
1426136400000 3808.69433
1426222800000 3790.099747
1426309200000 3790.099747
1426395600000 3790.099747
1426482000000 3861.481268
1426568400000 3844.838286
1426654800000 3876.686284
1426741200000 3889.109666
1426827600000 3995.567073
1426914000000 3995.567073
1427000400000 3995.567073
1427086800000 4026.047371
1427173200000 4036.283678
1427259600000 4023.933867
1427346000000 3967.068928
1427432400000 3980.243826
1427518800000 3980.243826
1427605200000 3980.243826
1427691600000 4002.890423
1427778000000 3945.070044
1427864400000 3967.908253
1427950800000 4005.821881
1428037200000 4005.826646
1428123600000 4005.826646
1428210000000 4005.826646
1428296400000 4054.824085
1428382800000 4061.450103
1428469200000 4036.619583
1428555600000 4031.781572
1428642000000 4055.052186
1428728400000 4055.052186
1428814800000 4055.052186
1428901200000 4032.952376
1428987600000 4061.772531
1429074000000 4056.994534
1429160400000 4051.367636
1429246800000 4015.800607
1429333200000 4015.800607
1429419600000 4015.800607
1429506000000 4044.003008
1429592400000 4050.094929
1429678800000 4032.994034
1429765200000 4050.295261
1429851600000 4093.78597
1429938000000 4093.78597
1430024400000 4093.78597
1430110800000 4141.347535
1430197200000 4116.601293
1430283600000 4090.290157
1430370000000 4103.270224
1430456400000 4099.420354
1430542800000 4099.420354
1430629200000 4099.420354
1430715600000 4106.224046
1430802000000 4071.558999
1430888400000 4108.694812
1430974800000 4066.082494
1431061200000 4151.347546
1431147600000 4151.347546
1431234000000 4151.347546
1431320400000 4156.298019
1431406800000 4144.572949
1431493200000 4169.380054
1431579600000 4205.763239
1431666000000 4204.129069
1431752400000 4204.129069
1431838800000 4204.129069
1431925200000 4201.183386
1432011600000 4167.913977
1432098000000 4188.403439
1432184400000 4217.245672
1432270800000 4189.564167
1432357200000 4189.564167
1432443600000 4189.564167
1432530000000 4178.64691
1432616400000 4096.036697
1432702800000 4136.756409
1432789200000 4129.734358
1432875600000 4077.852298
1432962000000 4077.852298
1433048400000 4077.852298
1433134800000 4059.025368
1433221200000 4116.579406
1433307600000 4169.511329
1433394000000 4138.322604
1433480400000 4040.605529
1433566800000 4040.605529
1433653200000 4040.605529
1433739600000 4032.745169
1433826000000 4035.511534
1433912400000 4135.64481
1433998800000 4127.450697
1434085200000 4098.707596
1434171600000 4098.707596
1434258000000 4098.707596
1434344400000 4024.724109
1434430800000 4037.695181
1434517200000 4013.196775
1434603600000 4086.910968
1434690000000 4071.775463
1434776400000 4071.775463
1434862800000 4071.775463
1434949200000 4187.224858
1435035600000 4154.386428
1435122000000 4151.593239
1435208400000 4142.778458
1435294800000 4120.208274
1435381200000 4120.208274
1435467600000 4120.208274
1435554000000 4017.646625
1435640400000 3957.299404
1435726800000 3995.017715
1435813200000 3992.535953
1435899600000 3965.703955
1435986000000 3965.703955
1436072400000 3965.703955
1436158800000 3902.778704
1436245200000 3789.358963
1436331600000 3835.971452
1436418000000 3905.465454
1436504400000 4023.656273
1436590800000 4023.656273
1436677200000 4023.656273
1436763600000 4050.895827
1436850000000 4066.138594
1436936400000 4061.977925
1437022800000 4097.183409
1437109200000 4078.78259
1437195600000 4078.78259
1437282000000 4078.78259
1437368400000 4087.677888
1437454800000 4075.636185
1437541200000 4033.541425
1437627600000 4040.23366
1437714000000 3999.077503
1437800400000 3999.077503
1437886800000 3999.077503
1437973200000 3970.194361
1438059600000 3987.798644
1438146000000 4027.473203
1438232400000 4025.933184
1438318800000 4071.266545
1438405200000 4071.266545
1438491600000 4071.266545
1438578000000 4063.8189
1438664400000 4055.608411
1438750800000 4090.778402
1438837200000 4072.875087
1438923600000 4047.3748
1439010000000 4047.3748
1439096400000 4047.3748
1439182800000 4101.191608
1439269200000 4047.120918
1439355600000 4003.711876
1439442000000 4019.882439
1439528400000 4002.977996
1439614800000 4002.977996
1439701200000 4002.977996
1439787600000 3994.959013
1439874000000 3986.969006
1439960400000 3915.216678
1440046800000 3895.975944
1440133200000 3807.979256
1440219600000 3807.979256
1440306000000 3807.979256
1440392400000 3665.631057
1440478800000 3755.260715
1440565200000 3698.307091
1440651600000 3778.973381
1440738000000 3798.877998
1440824400000 3798.877998
1440910800000 3798.877998
1440997200000 3787.501867
1441083600000 3693.107211
1441170000000 3691.776181
1441256400000 3735.992264
1441342800000 3640.163039
1441429200000 3640.163039
1441515600000 3640.163039
1441602000000 3671.698751
1441688400000 3728.211512
1441774800000 3775.045506
1441861200000 3744.477167
1441947600000 3724.652193
1442034000000 3724.652193
1442120400000 3724.652193
1442206800000 3704.880395
1442293200000 3719.886196
1442379600000 3784.256583
1442466000000 3780.616419
1442552400000 3725.016145
1442638800000 3725.016145
1442725200000 3725.016145
1442811600000 3687.284615
1442898000000 3543.276689
1442984400000 3555.661941
1443070800000 3523.594393
1443157200000 3572.456632
1443243600000 3572.456632
1443330000000 3572.456632
1443416400000 3482.240875
1443502800000 3470.831114
1443589200000 3543.317005
1443675600000 3538.592598
1443762000000 3575.939671
1443848400000 3575.939671
1443934800000 3575.939671
1444021200000 3674.271439
1444107600000 3717.191617
1444194000000 3736.681707
1444280400000 3764.862027
1444366800000 3814.624085
1444453200000 3814.624085
1444539600000 3814.624085
1444626000000 3807.505508
1444712400000 3768.4926
1444798800000 3762.722986
1444885200000 3790.672475
1444971600000 3801.053278
1445058000000 3801.053278
1445144400000 3801.053278
1445230800000 3778.697318
1445317200000 3774.679117
1445403600000 3781.595266
1445490000000 3802.526485
1445576400000 3825.925036
1445662800000 3825.925036
1445749200000 3825.925036
1445835600000 3813.821807
1445922000000 3771.425548
1446008400000 3818.355541
1446094800000 3776.440369
1446181200000 3806.913701
1446267600000 3806.913701
1446354000000 3806.913701
1446444000000 3814.920311
1446530400000 3815.240006
1446616800000 3799.946355
1446703200000 3778.053336
1446789600000 3722.864069
1446876000000 3722.864069
1446962400000 3722.864069
1447048800000 3680.569468
1447135200000 3662.01971
1447221600000 3679.155012
1447308000000 3616.596381
1447394400000 3580.468722
1447480800000 3580.468722
1447567200000 3580.468722
1447653600000 3584.290411
1447740000000 3645.716984
1447826400000 3650.122723
1447912800000 3697.172436
1447999200000 3677.941473
1448085600000 3677.941473
1448172000000 3677.941473
1448258400000 3647.268572
1448344800000 3620.995839
1448431200000 3648.788391
1448517600000 3684.710829
1448604000000 3661.826521
1448690400000 3661.826521
1448776800000 3661.826521
1448863200000 3666.847613
1448949600000 3673.840031
1449036000000 3654.309072
1449122400000 3626.861636
1449208800000 3617.976784
1449295200000 3617.976784
1449381600000 3617.976784
1449468000000 3609.275356
1449554400000 3544.321852
1449640800000 3569.884473
1449727200000 3548.617996
1449813600000 3488.172742
1449900000000 3488.172742
1449986400000 3488.172742
1450072800000 3422.879598
1450159200000 3485.811505
1450245600000 3505.131385
1450332000000 3501.667879
1450418400000 3475.489596
1450504800000 3475.489596
1450591200000 3475.489596
1450677600000 3463.908242
1450764000000 3489.435904
1450850400000 3576.805216
1450936800000 3602.032443
1451023200000 3602.006088
1451109600000 3602.006088
1451196000000 3602.006088
1451282400000 3583.457152
1451368800000 3602.587874
1451455200000 3583.638884
1451541600000 3551.582875
1451628000000 3551.583876
1451714400000 3551.583876
1451800800000 3551.583876
1451887200000 3438.759328
1451973600000 3435.6853
1452060000000 3389.555948
1452146400000 3332.103966
1452232800000 3294.777064
1452319200000 3294.777064
1452405600000 3294.777064
1452492000000 3265.140505
1452578400000 3278.036723
1452664800000 3301.097118
1452751200000 3269.371025
1452837600000 3196.485492
1452924000000 3196.485492
1453010400000 3196.485492
1453096800000 3157.911875
1453183200000 3202.121734
1453269600000 3084.139706
1453356000000 3139.978727
1453442400000 3238.869613
1453528800000 3238.869613
1453615200000 3238.869613
1453701600000 3207.083249
1453788000000 3264.386108
1453874400000 3276.781858
1453960800000 3250.464993
1454047200000 3276.397131
1454133600000 3276.397131
1454220000000 3276.397131
1454306400000 3287.430429
1454392800000 3203.790787
1454479200000 3195.497731
1454565600000 3268.629703
1454652000000 3252.606777
1454738400000 3252.606777
1454824800000 3252.606777
1454911200000 3140.764837
1454997600000 3109.339784
1455084000000 3127.352398
1455170400000 3041.622674
1455256800000 3136.056267
1455343200000 3136.056267
1455429600000 3136.056267
1455516000000 3195.098
1455602400000 3186.586837
1455688800000 3292.729662
1455775200000 3269.433098
1455861600000 3230.332746
1455948000000 3230.332746
1456034400000 3230.332746
1456120800000 3286.064767
1456207200000 3229.203356
1456293600000 3142.440442
1456380000000 3216.284259
1456466400000 3258.908808
1456552800000 3258.908808
1456639200000 3258.908808
1456725600000 3271.175745
1456812000000 3311.640944
1456898400000 3354.057465
1456984800000 3388.531674
1457071200000 3451.65651
1457157600000 3451.65651
1457244000000 3451.65651
1457330400000 3447.270777
1457416800000 3399.524745
1457503200000 3402.497437
1457589600000 3381.242003
1457676000000 3483.275283
1457762400000 3483.275283
1457848800000 3483.275283
1457931600000 3492.847181
1458018000000 3437.891072
1458104400000 3428.886044
1458190800000 3520.794819
1458277200000 3532.660958
1458363600000 3532.660958
1458450000000 3532.660958
1458536400000 3512.757248
1458622800000 3501.676503
1458709200000 3463.787453
1458795600000 3402.626333
1458882000000 3402.662921
1458968400000 3402.662921
1459054800000 3402.662921
1459141200000 3421.582533
1459227600000 3408.434769
1459314000000 3516.264081
1459400400000 3488.350606
1459486800000 3422.804097
1459573200000 3422.804097
1459659600000 3422.804097
1459746000000 3450.034624
1459832400000 3361.477971
1459918800000 3386.080658
1460005200000 3364.210691
1460091600000 3425.883214
1460178000000 3425.883214
1460264400000 3425.883214
1460350800000 3461.148056
1460437200000 3466.643984
1460523600000 3556.788556
1460610000000 3557.880386
1460696400000 3554.802178
1460782800000 3554.802178
1460869200000 3554.802178
1460955600000 3575.149618
1461042000000 3650.789951
1461128400000 3678.951914
1461214800000 3662.712959
1461301200000 3642.382061
1461387600000 3642.382061
1461474000000 3642.382061
1461560400000 3607.730647
1461646800000 3644.140965
1461733200000 3660.911269
1461819600000 3677.019527
1461906000000 3632.834474
1461992400000 3632.834474
1462078800000 3632.834474
1462165200000 3642.660722
1462251600000 3558.674018
1462338000000 3507.666415
1462424400000 3495.770974
1462510800000 3496.366004
1462597200000 3496.366004
1462683600000 3496.366004
1462770000000 3467.726176
1462856400000 3505.616199
1462942800000 3503.485912
1463029200000 3481.734687
1463115600000 3470.443838
1463202000000 3470.443838
1463288400000 3470.443838
1463374800000 3483.574811
1463461200000 3501.46619
1463547600000 3510.512524
1463634000000 3450.550353
1463720400000 3494.92565
1463806800000 3494.92565
1463893200000 3494.92565
1463979600000 3478.782727
1464066000000 3537.042588
1464152400000 3595.835647
1464238800000 3612.549517
1464325200000 3597.832723
1464411600000 3597.832723
1464498000000 3597.832723
1464584400000 3605.670166
1464670800000 3565.450925
1464757200000 3537.404536
1464843600000 3543.846029
1464930000000 3562.451376
1465016400000 3562.451376
1465102800000 3562.451376
1465189200000 3600.440794
1465275600000 3638.082007
1465362000000 3639.664662
1465448400000 3576.063463
1465534800000 3476.698958
1465621200000 3476.698958
1465707600000 3476.698958
1465794000000 3413.268479
1465880400000 3315.252774
1465966800000 3369.766605
1466053200000 3322.860485
1466139600000 3411.865516
1466226000000 3411.865516
1466312400000 3411.865516
1466398800000 3556.612584
1466485200000 3559.635862
1466571600000 3575.441438
1466658000000 3667.165934
1466744400000 3308.578848
1466830800000 3308.578848
1466917200000 3308.578848
1467003600000 3098.849513
1467090000000 3210.074699
1467176400000 3317.104725
1467262800000 3356.761304
1467349200000 3384.469007
1467435600000 3384.469007
1467522000000 3384.469007
1467608400000 3356.424943
1467694800000 3281.154844
1467781200000 3219.005021
1467867600000 3252.15993
1467954000000 3317.824751
1468040400000 3317.824751
1468126800000 3317.824751
1468213200000 3377.44937
1468299600000 3442.926252
1468386000000 3449.556996
1468472400000 3479.055525
1468558800000 3462.33024
1468645200000 3462.33024
1468731600000 3462.33024
1468818000000 3459.82039
1468904400000 3416.04507
1468990800000 3453.207887
1469077200000 3453.585198
1469163600000 3445.870619
1469250000000 3445.870619
1469336400000 3445.870619
1469422800000 3448.881151
1469509200000 3451.359296
1469595600000 3479.596023
1469682000000 3467.120803
1469768400000 3516.355539
1469854800000 3516.355539
1469941200000 3516.355539
1470027600000 3483.837682
1470114000000 3434.588004
1470200400000 3434.54777
1470286800000 3455.761635
1470373200000 3481.862491
1470459600000 3481.862491
1470546000000 3481.862491
1470632400000 3501.534521
1470718800000 3543.001412
1470805200000 3540.468927
1470891600000 3574.346525
1470978000000 3567.620017
1471064400000 3567.620017
1471150800000 3567.620017
1471237200000 3574.16061
1471323600000 3558.753776
1471410000000 3531.393668
1471496400000 3574.806802
1471582800000 3543.51824
1471669200000 3543.51824
1471755600000 3543.51824
1471842000000 3543.937733
1471928400000 3586.260881
1472014800000 3581.150257
1472101200000 3559.566556
1472187600000 3579.260625
1472274000000 3579.260625
1472360400000 3579.260625
1472446800000 3539.97099
1472533200000 3549.53356
1472619600000 3532.493621
1472706000000 3547.963823
1472792400000 3602.733886
1472878800000 3602.733886
1472965200000 3602.733886
1473051600000 3593.266599
1473138000000 3606.534177
1473224400000 3618.805972
1473310800000 3624.015953
1473397200000 3562.305804
1473483600000 3562.305804
1473570000000 3562.305804
1473656400000 3532.594545
1473742800000 3492.523261
1473829200000 3489.296652
1473915600000 3510.174675
1474002000000 3454.861932
1474088400000 3454.861932
1474174800000 3454.861932
1474261200000 3500.16203
1474347600000 3482.539309
1474434000000 3499.132281
1474520400000 3590.930495
1474606800000 3561.818655
1474693200000 3561.818655
1474779600000 3561.818655
1474866000000 3513.353793
1474952400000 3501.030257
1475038800000 3530.295193
1475125200000 3546.881018
1475211600000 3566.174568
1475298000000 3566.174568
1475384400000 3566.174568
1475470800000 3558.986866
1475557200000 3570.235991
1475643600000 3577.690521
1475730000000 3560.116423
1475816400000 3532.378534
1475902800000 3532.378534
1475989200000 3532.378534
1476075600000 3555.398769
1476162000000 3501.400537
1476248400000 3463.048633
1476334800000 3419.192675
1476421200000 3450.000183
1476507600000 3450.000183
1476594000000 3450.000183
1476680400000 3424.574032
1476766800000 3473.4746
1476853200000 3482.63983
1476939600000 3491.349581
1477026000000 3471.695911
1477112400000 3471.695911
1477198800000 3471.695911
1477285200000 3492.908755
1477371600000 3473.201754
1477458000000 3490.578615
1477544400000 3476.848615
1477630800000 3479.439392
1477717200000 3479.439392
1477803600000 3479.439392
1477890000000 3469.761234
1477976400000 3457.869226
1478062800000 3434.560209
1478149200000 3439.923769
1478235600000 3415.389785
1478322000000 3415.389785
1478408400000 3415.389785
1478498400000 3453.850424
1478584800000 3473.683992
1478671200000 3518.149735
1478757600000 3519.320458
1478844000000 3492.110187
1478930400000 3492.110187
1479016800000 3492.110187
1479103200000 3478.002425
1479189600000 3471.455229
1479276000000 3433.71479
1479362400000 3444.50573
1479448800000 3396.402269
1479535200000 3396.402269
1479621600000 3396.402269
1479708000000 3416.15613
1479794400000 3425.336468
1479880800000 3405.705536
1479967200000 3424.689725
1480053600000 3437.977099
1480140000000 3437.977099
1480226400000 3437.977099
1480312800000 3394.147811
1480399200000 3415.262626
1480485600000 3433.406754
1480572000000 3436.174224
1480658400000 3429.406569
1480744800000 3429.406569
1480831200000 3429.406569
1480917600000 3486.10115
1481004000000 3530.885939
1481090400000 3586.695562
1481176800000 3593.852287
1481263200000 3594.045848
1481349600000 3594.045848
1481436000000 3594.045848
1481522400000 3609.76612
1481608800000 3653.055911
1481695200000 3635.72472
1481781600000 3596.250572
1481868000000 3598.510268
1481954400000 3598.510268
1482040800000 3598.510268
1482127200000 3596.672714
1482213600000 3598.359533
1482300000000 3608.710101
1482386400000 3600.004414
1482472800000 3614.055193
1482559200000 3614.055193
1482645600000 3614.055193
1482732000000 3614.011234
1482818400000 3619.292324
1482904800000 3587.184548
1482991200000 3607.31344
1483077600000 3634.08666
1483164000000 3634.08666
1483250400000 3634.08666
1483336800000 3659.315192
1483423200000 3632.807514
1483509600000 3665.42405
1483596000000 3712.001084
1483682400000 3703.043875
1483768800000 3703.043875
1483855200000 3703.043875
1483941600000 3671.616652
1484028000000 3689.665755
1484114400000 3652.034943
1484200800000 3674.221487
1484287200000 3705.639244
1484373600000 3705.639244
1484460000000 3705.639244
1484546400000 3661.550141
1484632800000 3693.806743
1484719200000 3682.750498
1484805600000 3656.692757
1484892000000 3677.424997
1484978400000 3677.424997
1485064800000 3677.424997
1485151200000 3675.418153
1485237600000 3682.235377
1485324000000 3726.952173
1485410400000 3711.150283
1485496800000 3701.789596
1485583200000 3701.789596
1485669600000 3701.789596
1485756000000 3652.082323
1485842400000 3662.961597
1485928800000 3692.869048
1486015200000 3705.643252
1486101600000 3715.041844
1486188000000 3715.041844
1486274400000 3715.041844
1486360800000 3664.066453
1486447200000 3657.547289
1486533600000 3682.099419
1486620000000 3704.404078
1486706400000 3691.440544
1486792800000 3691.440544
1486879200000 3691.440544
1486965600000 3715.612118
1487052000000 3714.191265
1487138400000 3734.279244
1487224800000 3764.626762
1487311200000 3756.995439
1487397600000 3756.995439
1487484000000 3756.995439
1487570400000 3748.802502
1487656800000 3749.490937
1487743200000 3758.367358
1487829600000 3771.084969
1487916000000 3731.532621
1488002400000 3731.532621
1488088800000 3731.532621
1488175200000 3751.190458
1488261600000 3763.818488
1488348000000 3801.762937
1488434400000 3793.107383
1488520800000 3813.964717
1488607200000 3813.964717
1488693600000 3813.964717
1488780000000 3806.890847
1488866400000 3787.179785
1488952800000 3778.038102
1489039200000 3796.933973
1489125600000 3834.834547
1489212000000 3834.834547
1489298400000 3834.834547
1489381200000 3845.779367
1489467600000 3819.162699
1489554000000 3833.002868
1489640400000 3897.633565
1489726800000 3911.390443
1489813200000 3911.390443
1489899600000 3911.390443
1489986000000 3913.095869
1490072400000 3901.168223
1490158800000 3874.925023
1490245200000 3904.897894
1490331600000 3900.731569
1490418000000 3900.731569
1490504400000 3900.731569
1490590800000 3921.98376
1490677200000 3935.062678
1490763600000 3906.995372
1490850000000 3927.562182
1490936400000 3930.577054
1491022800000 3930.577054
1491109200000 3930.577054
1491195600000 3888.681064
1491282000000 3891.491561
1491368400000 3891.136137
1491454800000 3904.32734
1491541200000 3893.05804
1491627600000 3893.05804
1491714000000 3893.05804
1491800400000 3893.727298
1491886800000 3895.006413
1491973200000 3888.938831
1492059600000 3869.373301
1492146000000 3869.291247
1492232400000 3869.291247
1492318800000 3869.291247
1492405200000 3886.326521
1492491600000 3853.072167
1492578000000 3877.207715
1492664400000 3913.773106
1492750800000 3880.075553
1492837200000 3880.075553
1492923600000 3880.075553
1493010000000 4045.620882
1493096400000 4085.295951
1493182800000 4079.321227
1493269200000 4073.317344
1493355600000 4079.907425
1493442000000 4079.907425
1493528400000 4079.907425
1493614800000 4087.753916
1493701200000 4120.059698
1493787600000 4112.649537
1493874000000 4159.775339
1493960400000 4212.098653
1494046800000 4212.098653
1494133200000 4212.098653
1494219600000 4190.378488
1494306000000 4198.904737
1494392400000 4198.278634
1494478800000 4177.238237
1494565200000 4220.238076
1494651600000 4220.238076
1494738000000 4220.238076
1494824400000 4253.106855
1494910800000 4290.009561
1494997200000 4252.223204
1495083600000 4223.184151
1495170000000 4277.423
1495256400000 4277.423
1495342800000 4277.423
1495429200000 4300.139304
1495515600000 4328.39181
1495602000000 4320.968009
1495688400000 4324.410236
1495774800000 4305.963015
1495861200000 4305.963015
1495947600000 4305.963015
1496034000000 4299.650524
1496120400000 4293.517548
1496206800000 4325.625021
1496293200000 4342.090264
1496379600000 4369.024698
1496466000000 4369.024698
1496552400000 4369.024698
1496638800000 4348.948318
1496725200000 4322.177909
1496811600000 4322.521642
1496898000000 4319.763918
1496984400000 4313.368574
1497070800000 4313.368574
1497157200000 4313.368574
1497243600000 4283.051455
1497330000000 4309.048917
1497416400000 4322.941878
1497502800000 4260.389948
1497589200000 4293.02407
1497675600000 4293.02407
1497762000000 4293.02407
1497848400000 4319.013247
1497934800000 4276.536929
1498021200000 4283.812218
1498107600000 4289.771761
1498194000000 4305.702661
1498280400000 4305.702661
1498366800000 4305.702661
1498453200000 4314.938678
1498539600000 4320.028275
1498626000000 4363.083071
1498712400000 4339.714279
1498798800000 4315.861775
1498885200000 4315.861775
1498971600000 4315.861775
1499058000000 4360.726012
1499144400000 4348.511377
1499230800000 4343.630981
1499317200000 4342.454076
1499403600000 4336.188847
1499490000000 4336.188847
1499576400000 4336.188847
1499662800000 4350.186764
1499749200000 4349.792255
1499835600000 4411.882237
1499922000000 4435.147473
1500008400000 4452.969236
1500094800000 4452.969236
1500181200000 4452.969236
1500267600000 4461.42618
1500354000000 4453.326148
1500440400000 4463.067032
1500526800000 4476.922056
1500613200000 4436.553427
1500699600000 4436.553427
1500786000000 4436.553427
1500872400000 4434.05416
1500958800000 4471.525684
1501045200000 4477.605896
1501131600000 4490.31299
1501218000000 4486.605035
1501304400000 4486.605035
1501390800000 4486.605035
1501477200000 4501.089528
1501563600000 4524.48965
1501650000000 4520.116286
1501736400000 4535.294683
1501822800000 4527.012234
1501909200000 4527.012234
1501995600000 4527.012234
1502082000000 4552.407668
1502168400000 4537.042994
1502254800000 4510.118262
1502341200000 4467.73504
1502427600000 4437.455278
1502514000000 4437.455278
1502600400000 4437.455278
1502686800000 4484.811238
1502773200000 4464.612453
1502859600000 4495.765948
1502946000000 4477.160431
1503032400000 4453.919152
1503118800000 4453.919152
1503205200000 4453.919152
1503291600000 4464.24144
1503378000000 4485.005437
1503464400000 4477.097624
1503550800000 4481.088938
1503637200000 4496.27905
1503723600000 4496.27905
1503810000000 4496.27905
1503896400000 4507.187057
1503982800000 4481.999627
1504069200000 4476.911419
1504155600000 4511.465407
1504242000000 4541.458472
1504328400000 4541.458472
1504414800000 4541.458472
1504501200000 4532.873735
1504587600000 4521.22944
1504674000000 4537.09113
1504760400000 4557.880055
1504846800000 4555.067975
1504933200000 4555.067975
1505019600000 4555.067975
1505106000000 4597.942209
1505192400000 4626.623994
1505278800000 4611.759136
1505365200000 4592.144635
1505451600000 4613.438193
1505538000000 4613.438193
1505624400000 4613.438193
1505710800000 4628.618638
1505797200000 4636.36344
1505883600000 4646.331197
1505970000000 4635.89911
1506056400000 4661.415975
1506142800000 4661.415975
1506229200000 4661.415975
1506315600000 4621.380157
1506402000000 4584.396572
1506488400000 4594.883649
1506574800000 4611.616302
1506661200000 4653.579649
1506747600000 4653.579649
1506834000000 4653.579649
1506920400000 4654.231836
1507006800000 4664.695754
1507093200000 4674.406478
1507179600000 4673.981174
1507266000000 4667.425698
1507352400000 4667.425698
1507438800000 4667.425698
1507525200000 4658.016344
1507611600000 4679.546314
1507698000000 4691.19574
1507784400000 4686.585334
1507870800000 4702.979733
1507957200000 4702.979733
1508043600000 4702.979733
1508130000000 4703.783897
1508216400000 4669.751026
1508302800000 4688.20162
1508389200000 4698.979311
1508475600000 4697.649285
1508562000000 4697.649285
1508648400000 4697.649285
1508734800000 4690.494305
1508821200000 4690.313629
1508907600000 4678.686721
1508994000000 4669.785741
1509080400000 4625.820978
1509166800000 4625.820978
1509253200000 4625.820978
1509339600000 4649.43062
1509426000000 4661.191738
1509512400000 4685.126322
1509598800000 4686.54873
1509685200000 4663.399837
1509771600000 4663.399837
1509858000000 4663.399837
1509948000000 4668.925907
1510034400000 4630.280301
1510120800000 4631.890014
1510207200000 4600.282553
1510293600000 4599.81815
1510380000000 4599.81815
1510466400000 4599.81815
1510552800000 4562.376483
1510639200000 4559.190023
1510725600000 4550.997553
1510812000000 4578.211954
1510898400000 4569.379014
1510984800000 4569.379014
1511071200000 4569.379014
1511157600000 4583.909718
1511244000000 4601.18595
1511330400000 4616.987504
1511416800000 4639.786612
1511503200000 4663.477934
1511589600000 4663.477934
1511676000000 4663.477934
1511762400000 4627.323902
1511848800000 4627.087832
1511935200000 4638.842786
1512021600000 4657.687844
1512108000000 4615.452315
1512194400000 4615.452315
1512280800000 4615.452315
1512367200000 4648.090454
1512453600000 4623.104472
1512540000000 4604.391654
1512626400000 4613.106582
1512712800000 4639.856891
1512799200000 4639.856891
1512885600000 4639.856891
1512972000000 4661.441255
1513058400000 4672.134518
1513144800000 4673.261632
1513231200000 4664.710216
1513317600000 4664.953198
1513404000000 4664.953198
1513490400000 4664.953198
1513576800000 4739.110437
1513663200000 4717.111823
1513749600000 4723.386816
1513836000000 4742.048215
1513922400000 4730.629306
1514008800000 4730.629306
1514095200000 4730.629306
1514181600000 4730.636473
1514268000000 4737.038003
1514354400000 4760.054562
1514440800000 4774.085337
1514527200000 4793.339915
1514613600000 4793.339915
1514700000000 4793.339915
1514786400000 4793.433072
1514872800000 4822.240668
1514959200000 4834.172831
1515045600000 4898.297937
1515132000000 4935.5108
1515218400000 4935.5108
1515304800000 4935.5108
1515391200000 4941.016675
1515477600000 4951.599199
1515564000000 4956.671754
1515650400000 4985.894882
1515736800000 5049.858065
1515823200000 5049.858065
1515909600000 5049.858065
1515996000000 5093.171104
1516082400000 5074.482088
1516168800000 5068.017813
1516255200000 5075.49756
1516341600000 5086.156035
1516428000000 5086.156035
1516514400000 5086.156035
1516600800000 5117.917069
1516687200000 5133.113098
1516773600000 5147.29909
1516860000000 5180.865136
1516946400000 5176.003105
1517032800000 5176.003105
1517119200000 5176.003105
1517205600000 5147.385599
1517292000000 5099.485585
1517378400000 5098.141761
1517464800000 5103.221117
1517551200000 5018.184851
1517637600000 5018.184851
1517724000000 5018.184851
1517810400000 4929.695893
1517896800000 4807.040029
1517983200000 4855.846344
1518069600000 4770.597178
1518156000000 4708.830586
1518242400000 4708.830586
1518328800000 4708.830586
1518415200000 4769.711439
1518501600000 4783.630799
1518588000000 4860.173556
1518674400000 4915.424807
1518760800000 4945.801838
1518847200000 4945.801838
1518933600000 4945.801838
1519020000000 4910.538822
1519106400000 4908.051903
1519192800000 4906.112305
1519279200000 4904.035915
1519365600000 4914.7046
1519452000000 4914.7046
1519538400000 4914.7046
1519624800000 4937.933997
1519711200000 4919.00588
1519797600000 4864.516308
1519884000000 4802.765959
1519970400000 4742.234505
1520056800000 4742.234505
1520143200000 4742.234505
1520229600000 4786.267357
1520316000000 4843.40168
1520402400000 4854.182477
1520488800000 4863.436179
1520575200000 4890.295354
1520661600000 4890.295354
1520748000000 4890.295354
1520830800000 4901.750965
1520917200000 4885.808025
1521003600000 4860.677019
1521090000000 4864.71853
1521176400000 4872.819198
1521262800000 4872.819198
1521349200000 4872.819198
1521435600000 4840.346294
1521522000000 4838.78798
1521608400000 4835.327001
1521694800000 4763.947911
1521781200000 4733.189557
1521867600000 4733.189557
1521954000000 4733.189557
1522040400000 4749.517981
1522126800000 4774.481102
1522213200000 4761.358401
1522299600000 4784.43654
1522386000000 4784.49277
1522472400000 4784.49277
1522558800000 4784.49277
1522645200000 4773.446545
1522731600000 4748.298637
1522818000000 4732.978256
1522904400000 4818.492183
1522990800000 4815.634235
1523077200000 4815.634235
1523163600000 4815.634235
1523250000000 4838.205487
1523336400000 4921.910817
1523422800000 4905.494389
1523509200000 4926.657494
1523595600000 4934.220413
1523682000000 4934.220413
1523768400000 4934.220413
1523854800000 4938.232272
1523941200000 4975.890869
1524027600000 5032.944675
1524114000000 5031.525124
1524200400000 5008.141782
1524286800000 5008.141782
1524373200000 5008.141782
1524459600000 5000.473982
1524546000000 4985.249607
1524632400000 4935.35225
1524718800000 4945.638542
1524805200000 4947.242003
1524891600000 4947.242003
1524978000000 4947.242003
1525064400000 4944.929416
1525150800000 4894.043775
1525237200000 4913.019323
1525323600000 4872.754777
1525410000000 4908.977234
1525496400000 4908.977234
1525582800000 4908.977234
1525669200000 4932.839244
1525755600000 4908.005561
1525842000000 4955.776493
1525928400000 4976.876576
1526014800000 5020.896847
1526101200000 5020.896847
1526187600000 5020.896847
1526274000000 5043.932814
1526360400000 4997.287182
1526446800000 4993.753368
1526533200000 5021.081422
1526619600000 4996.481101
1526706000000 4996.481101
1526792400000 4996.481101
1526878800000 5019.435622
1526965200000 5042.283518
1527051600000 4951.330772
1527138000000 4934.076329
1527224400000 4911.490804
1527310800000 4911.490804
1527397200000 4911.490804
1527483600000 4886.038748
1527570000000 4793.602825
1527656400000 4844.410532
1527742800000 4832.64409
1527829200000 4887.426485
1527915600000 4887.426485
1528002000000 4887.426485
1528088400000 4905.375595
1528174800000 4880.174749
1528261200000 4941.813215
1528347600000 4953.640795
1528434000000 4921.65059
1528520400000 4921.65059
1528606800000 4921.65059
1528693200000 4965.210211
1528779600000 4941.530052
1528866000000 4939.518649
1528952400000 4953.585148
1529038800000 4879.482313
1529125200000 4879.482313
1529211600000 4879.482313
1529298000000 4853.423229
1529384400000 4791.190501
1529470800000 4803.696624
1529557200000 4780.914696
1529643600000 4859.885839
1529730000000 4859.885839
1529816400000 4859.885839
1529902800000 4760.91069
1529989200000 4753.161703
1530075600000 4755.169062
1530162000000 4724.112127
1530248400000 4798.995337
1530334800000 4798.995337
1530421200000 4798.995337
1530507600000 4725.619137
1530594000000 4776.045439
1530680400000 4780.666568
1530766800000 4835.067394
1530853200000 4868.060392
1530939600000 4868.060392
1531026000000 4868.060392
1531112400000 4900.469061
1531198800000 4887.252626
1531285200000 4808.249014
1531371600000 4823.522035
1531458000000 4820.552125
1531544400000 4820.552125
1531630800000 4820.552125
1531717200000 4815.599889
1531803600000 4811.940969
1531890000000 4817.716054
1531976400000 4788.361171
1532062800000 4815.693848
1532149200000 4815.693848
1532235600000 4815.693848
1532322000000 4806.20552
1532408400000 4883.283397
1532494800000 4856.164853
1532581200000 4887.943539
1532667600000 4921.611718
1532754000000 4921.611718
1532840400000 4921.611718
1532926800000 4946.022005
1533013200000 4971.314949
1533099600000 4927.346147
1533186000000 4839.123741
1533272400000 4869.747534
1533358800000 4869.747534
1533445200000 4869.747534
1533531600000 4847.936668
1533618000000 4896.35196
1533704400000 4891.685975
1533790800000 4871.070851
1533877200000 4754.318124
1533963600000 4754.318124
1534050000000 4754.318124
1534136400000 4711.568083
1534222800000 4684.816659
1534309200000 4587.025997
1534395600000 4636.702014
1534482000000 4643.855201
1534568400000 4643.855201
1534654800000 4643.855201
1534741200000 4678.005531
1534827600000 4732.238208
1534914000000 4761.483273
1535000400000 4731.099013
1535086800000 4754.150944
1535173200000 4754.150944
1535259600000 4754.150944
1535346000000 4789.531317
1535432400000 4803.510925
1535518800000 4804.167514
1535605200000 4756.997007
1535691600000 4697.079365
1535778000000 4697.079365
1535864400000 4697.079365
1535950800000 4699.771873
1536037200000 4647.258572
1536123600000 4645.922348
1536210000000 4619.031066
1536296400000 4592.185491
1536382800000 4592.185491
1536469200000 4592.185491
1536555600000 4625.100331
1536642000000 4605.308371
1536728400000 4657.087977
1536814800000 4678.074387
1536901200000 4693.720862
1536987600000 4693.720862
1537074000000 4693.720862
1537160400000 4728.682267
1537246800000 4744.716695
1537333200000 4776.315461
1537419600000 4840.871114
1537506000000 4870.682267
1537592400000 4870.682267
1537678800000 4870.682267
1537765200000 4849.950874
1537851600000 4870.063927
1537938000000 4860.426071
1538024400000 4839.289374
1538110800000 4755.922819
1538197200000 4755.922819
1538283600000 4755.922819
1538370000000 4731.258639
1538456400000 4703.553239
1538542800000 4732.027644
1538629200000 4695.45991
1538715600000 4645.521962
1538802000000 4645.521962
1538888400000 4645.521962
1538974800000 4585.013029
1539061200000 4598.210217
1539147600000 4576.602144
1539234000000 4501.212222
1539320400000 4483.835017
1539406800000 4483.835017
1539493200000 4483.835017
1539579600000 4512.575283
1539666000000 4554.065591
1539752400000 4514.29507
1539838800000 4477.014817
1539925200000 4449.243687
1540011600000 4449.243687
1540098000000 4449.243687
1540184400000 4417.25473
1540270800000 4347.609838
1540357200000 4294.656813
1540443600000 4291.830025
1540530000000 4261.596555
1540616400000 4261.596555
1540702800000 4261.596555
1540789200000 4315.976707
1540875600000 4291.655714
1540962000000 4353.336169
1541048400000 4426.397198
1541134800000 4430.134053
1541221200000 4430.134053
1541307600000 4430.134053
1541397600000 4436.808201
1541484000000 4418.770664
1541570400000 4493.533303
1541656800000 4482.554551
1541743200000 4416.479297
1541829600000 4416.479297
1541916000000 4416.479297
1542002400000 4316.25578
1542088800000 4350.160222
1542175200000 4333.510876
1542261600000 4296.413018
1542348000000 4315.256008
1542434400000 4315.256008
1542520800000 4315.256008
1542607200000 4320.870754
1542693600000 4245.050737
1542780000000 4286.584717
1542866400000 4258.164666
1542952800000 4240.269801
1543039200000 4240.269801
1543125600000 4240.269801
1543212000000 4302.510776
1543298400000 4265.586692
1543384800000 4268.602559
1543471200000 4317.225569
1543557600000 4287.086033
1543644000000 4287.086033
1543730400000 4287.086033
1543816800000 4346.624273
1543903200000 4304.627932
1543989600000 4254.48448
1544076000000 4117.45721
1544162400000 4138.513607
1544248800000 4138.513607
1544335200000 4138.513607
1544421600000 4044.325891
1544508000000 4092.995574
1544594400000 4190.988183
1544680800000 4172.553195
1544767200000 4123.8035
1544853600000 4123.8035
1544940000000 4123.8035
1545026400000 4099.715184
1545112800000 4071.424882
1545199200000 4113.792215
1545285600000 4042.788339
1545372000000 4037.569332
1545458400000 4037.569332
1545544800000 4037.569332
1545631200000 4010.730201
1545717600000 4010.72378
1545804000000 4014.70227
1545890400000 3957.998844
1545976800000 4044.183015
1546063200000 4044.183015
1546149600000 4044.183015
1546236000000 4056.804578
1546322400000 4056.833649
1546408800000 4009.330595
1546495200000 3971.008509
1546581600000 4128.378373
1546668000000 4128.378373
1546754400000 4128.378373
1546840800000 4149.325589
1546927200000 4168.162383
1547013600000 4214.530581
1547100000000 4232.9994
1547186400000 4231.486554
1547272800000 4231.486554
1547359200000 4231.486554
1547445600000 4207.667499
1547532000000 4193.727264
1547618400000 4217.611482
1547704800000 4212.358262
1547791200000 4284.500961
1547877600000 4284.500961
1547964000000 4284.500961
1548050400000 4269.763622
1548136800000 4237.750108
1548223200000 4235.32768
1548309600000 4248.12775
1548396000000 4320.96752
1548482400000 4320.96752
1548568800000 4320.96752
1548655200000 4285.032409
1548741600000 4310.534055
1548828000000 4353.72795
1548914400000 4380.94808
1549000800000 4384.50427
1549087200000 4384.50427
1549173600000 4384.50427
1549260000000 4367.233163
1549346400000 4418.287708
1549432800000 4428.771024
1549519200000 4329.783407
1549605600000 4277.480699
1549692000000 4277.480699
1549778400000 4277.480699
1549864800000 4296.401817
1549951200000 4329.671468
1550037600000 4364.623107
1550124000000 4323.143961
1550210400000 4408.391695
1550296800000 4408.391695
1550383200000 4408.391695
1550469600000 4432.694232
1550556000000 4437.634263
1550642400000 4488.605401
1550728800000 4459.159856
1550815200000 4464.67466
1550901600000 4464.67466
1550988000000 4464.67466
1551074400000 4484.012933
1551160800000 4489.789494
1551247200000 4500.571649
1551333600000 4504.94632
1551420000000 4545.284021
1551506400000 4545.284021
1551592800000 4545.284021
1551679200000 4522.373901
1551765600000 4520.747264
1551852000000 4538.982865
1551938400000 4464.373285
1552024800000 4407.924069
1552111200000 4407.924069
1552197600000 4407.924069
1552280400000 4451.073166
1552366800000 4465.360134
1552453200000 4509.010034
1552539600000 4522.890364
1552626000000 4562.868168
1552712400000 4562.868168
1552798800000 4562.868168
1552885200000 4597.544828
1552971600000 4651.554765
1553058000000 4578.988909
1553144400000 4573.190221
1553230800000 4460.828909
1553317200000 4460.828909
1553403600000 4460.828909
1553490000000 4447.279549
1553576400000 4448.49693
1553662800000 4450.753288
1553749200000 4432.283658
1553835600000 4480.56348
1553922000000 4480.56348
1554008400000 4480.56348
1554094800000 4559.242116
1554181200000 4557.29103
1554267600000 4633.559129
1554354000000 4621.618498
1554440400000 4631.786076
1554526800000 4631.786076
1554613200000 4631.786076
1554699600000 4640.727197
1554786000000 4618.841596
1554872400000 4632.698711
1554958800000 4646.430722
1555045200000 4700.005302
1555131600000 4700.005302
1555218000000 4700.005302
1555304400000 4710.279512
1555390800000 4727.833229
1555477200000 4730.65888
1555563600000 4712.106543
1555650000000 4712.154909
1555736400000 4712.154909
1555822800000 4712.154909
1555909200000 4706.599889
1555995600000 4692.757786
1556082000000 4659.66508
1556168400000 4607.767589
1556254800000 4629.444345
1556341200000 4629.444345
1556427600000 4629.444345
1556514000000 4656.106559
1556600400000 4672.192746
1556686800000 4673.131852
1556773200000 4639.519627
1556859600000 4662.743662
1556946000000 4662.743662
1557032400000 4662.743662
1557118800000 4616.712798
1557205200000 4528.561916
1557291600000 4521.696412
1557378000000 4460.375483
1557464400000 4471.374604
1557550800000 4471.374604
1557637200000 4471.374604
1557723600000 4389.952912
1557810000000 4417.632199
1557896400000 4425.454797
1557982800000 4458.130792
1558069200000 4426.362836
1558155600000 4426.362836
1558242000000 4426.362836
1558328400000 4382.099345
1558414800000 4411.596432
1558501200000 4366.020446
1558587600000 4289.758715
1558674000000 4337.48327
1558760400000 4337.48327
1558846800000 4337.48327
1558933200000 4344.656441
1559019600000 4329.178793
1559106000000 4259.096322
1559192400000 4271.125342
1559278800000 4214.953741
1559365200000 4214.953741
1559451600000 4214.953741
1559538000000 4251.50871
1559624400000 4333.094607
1559710800000 4335.181562
1559797200000 4336.218852
1559883600000 4399.629797
1559970000000 4399.629797
1560056400000 4399.629797
1560142800000 4417.282182
1560229200000 4455.083041
1560315600000 4425.390891
1560402000000 4425.739961
1560488400000 4374.845455
1560574800000 4374.845455
1560661200000 4374.845455
1560747600000 4354.48199
1560834000000 4438.622696
1560920400000 4460.683887
1561006800000 4511.411592
1561093200000 4505.044893
1561179600000 4505.044893
1561266000000 4505.044893
1561352400000 4501.368396
1561438800000 4489.252986
1561525200000 4500.484954
1561611600000 4517.021973
1561698000000 4554.806783
1561784400000 4554.806783
1561870800000 4554.806783
1561957200000 4576.661886
1562043600000 4562.342468
1562130000000 4600.77467
1562216400000 4618.005643
1562302800000 4574.013407
1562389200000 4574.013407
1562475600000 4574.013407
1562562000000 4557.970355
1562648400000 4510.59348
1562734800000 4525.556525
1562821200000 4522.069805
1562907600000 4530.686539
1562994000000 4530.686539
1563080400000 4530.686539
1563166800000 4538.718705
1563253200000 4538.434948
1563339600000 4499.010063
1563426000000 4498.813701
1563512400000 4502.23443
1563598800000 4502.23443
1563685200000 4502.23443
1563771600000 4508.237976
1563858000000 4547.202108
1563944400000 4552.33028
1564030800000 4529.330542
1564117200000 4522.573787
1564203600000 4522.573787
1564290000000 4522.573787
1564376400000 4524.301702
1564462800000 4436.490962
1564549200000 4438.041739
1564635600000 4412.111341
1564722000000 4319.482526
1564808400000 4319.482526
1564894800000 4319.482526
1564981200000 4246.94057
1565067600000 4227.271116
1565154000000 4229.369324
1565240400000 4311.761514
1565326800000 4251.300007
1565413200000 4251.300007
1565499600000 4251.300007
1565586000000 4221.30362
1565672400000 4254.749457
1565758800000 4155.798529
1565845200000 4117.461924
1565931600000 4184.092646
1566018000000 4184.092646
1566104400000 4184.092646
1566190800000 4232.617991
1566277200000 4186.593169
1566363600000 4232.26392
1566450000000 4237.895711
1566536400000 4197.495587
1566622800000 4197.495587
1566709200000 4197.495587
1566795600000 4202.155398
1566882000000 4213.439812
1566968400000 4204.844221
1567054800000 4254.143384
1567141200000 4259.395905
1567227600000 4259.395905
1567314000000 4259.395905
1567400400000 4242.808044
1567486800000 4231.024632
1567573200000 4302.548164
1567659600000 4380.239187
1567746000000 4392.724016
1567832400000 4392.724016
1567918800000 4392.724016
1568005200000 4428.377394
1568091600000 4482.098477
1568178000000 4498.065301
1568264400000 4513.410977
1568350800000 4590.553414
1568437200000 4590.553414
1568523600000 4590.553414
1568610000000 4525.794356
1568696400000 4504.340457
1568782800000 4500.817089
1568869200000 4542.380789
1568955600000 4540.29544
1569042000000 4540.29544
1569128400000 4540.29544
1569214800000 4474.356296
1569301200000 4452.745924
1569387600000 4434.758019
1569474000000 4427.055991
1569560400000 4460.604849
1569646800000 4460.604849
1569733200000 4460.604849
1569819600000 4459.833474
1569906000000 4409.032344
1569992400000 4294.138128
1570078800000 4292.629103
1570165200000 4312.251329
1570251600000 4312.251329
1570338000000 4312.251329
1570424400000 4343.714498
1570510800000 4276.89928
1570597200000 4300.764657
1570683600000 4378.00797
1570770000000 4522.376032
1570856400000 4522.376032
1570942800000 4522.376032
1571029200000 4487.529943
1571115600000 4565.016861
1571202000000 4574.546926
1571288400000 4597.065971
1571374800000 4595.054903
1571461200000 4595.054903
1571547600000 4595.054903
1571634000000 4647.243979
1571720400000 4625.80819
1571806800000 4636.661131
1571893200000 4650.378989
1571979600000 4644.968422
1572066000000 4644.968422
1572152400000 4644.968422
1572238800000 4664.411093
1572325200000 4680.193707
1572411600000 4648.440158
1572498000000 4621.617559
1572584400000 4681.690253
1572670800000 4681.690253
1572757200000 4681.690253
1572847200000 4757.105968
1572933600000 4756.92392
1573020000000 4761.025775
1573106400000 4790.596387
1573192800000 4758.409952
1573279200000 4758.409952
1573365600000 4758.409952
1573452000000 4769.259119
1573538400000 4782.704228
1573624800000 4727.980961
1573711200000 4701.442125
1573797600000 4748.904372
1573884000000 4748.904372
1573970400000 4748.904372
1574056800000 4742.823195
1574143200000 4737.163285
1574229600000 4710.80078
1574316000000 4711.597738
1574402400000 4723.618513
1574488800000 4723.618513
1574575200000 4723.618513
1574661600000 4761.953179
1574748000000 4750.280883
1574834400000 4769.020238
1574920800000 4762.506399
1575007200000 4737.719442
1575093600000 4737.719442
1575180000000 4737.719442
1575266400000 4694.12732
1575352800000 4651.483647
1575439200000 4719.629862
1575525600000 4708.942793
1575612000000 4748.496597
1575698400000 4748.496597
1575784800000 4748.496597
1575871200000 4745.456553
1575957600000 4750.677934
1576044000000 4760.396735
1576130400000 4817.915811
1576216800000 4888.776326
1576303200000 4888.776326
1576389600000 4888.776326
1576476000000 4960.293791
1576562400000 4931.144515
1576648800000 4926.514198
1576735200000 4932.369509
1576821600000 4938.247441
1576908000000 4938.247441
1576994400000 4938.247441
1577080800000 4931.657758
1577167200000 4939.609909
1577253600000 4939.596264
1577340000000 4945.561197
1577426400000 4976.008096
1577512800000 4976.008096
1577599200000 4976.008096
1577685600000 4960.009829
1577772000000 4965.455727
1577858400000 4965.397106
1577944800000 5014.892489
1578031200000 4976.413783
1578117600000 4976.413783
1578204000000 4976.413783
1578290400000 4967.207098
1578376800000 4969.402234
1578463200000 4980.845301
1578549600000 4974.702275
1578636000000 4973.47679
1578722400000 4973.47679
1578808800000 4973.47679
1578895200000 4964.814449
1578981600000 4963.14196
1579068000000 4951.56292
1579154400000 4952.756679
1579240800000 4969.331672
1579327200000 4969.331672
1579413600000 4969.331672
1579500000000 4953.131641
1579586400000 4932.558433
1579672800000 4906.094873
1579759200000 4850.375799
1579845600000 4867.807792
1579932000000 4867.807792
1580018400000 4867.807792
1580104800000 4750.060578
1580191200000 4800.626648
1580277600000 4814.884845
1580364000000 4774.972142
1580450400000 4742.996241
1580536800000 4742.996241
1580623200000 4742.996241
1580709600000 4726.122951
1580796000000 4802.593797
1580882400000 4858.28616
1580968800000 4892.705601
1581055200000 4867.62123
1581141600000 4867.62123
1581228000000 4867.62123
1581314400000 4839.088527
1581400800000 4881.294259
1581487200000 4924.248876
1581573600000 4898.214027
1581660000000 4877.796093
1581746400000 4877.796093
1581832800000 4877.796093
1581919200000 4885.787904
1582005600000 4849.220434
1582092000000 4859.498667
1582178400000 4827.71038
1582264800000 4811.195815
1582351200000 4811.195815
1582437600000 4811.195815
1582524000000 4609.10074
1582610400000 4518.496823
1582696800000 4515.529564
1582783200000 4382.438727
1582869600000 4218.37617
1582956000000 4218.37617
1583042400000 4218.37617
1583128800000 4243.350995
1583215200000 4295.738628
1583301600000 4336.462173
1583388000000 4269.462995
1583474400000 4155.602999
1583560800000 4155.602999
1583647200000 4155.602999
1583730000000 3792.200142
1583816400000 3735.817664
1583902800000 3705.490108
1583989200000 3164.344023
1584075600000 3221.944902
1584162000000 3221.944902
1584248400000 3221.944902
1584334800000 3055.695451
1584421200000 3094.464219
1584507600000 2906.022115
1584594000000 2917.416391
1584680400000 2974.150013
1584766800000 2974.150013
1584853200000 2974.150013
1584939600000 2873.57668
1585026000000 3167.894749
1585112400000 3281.453783
1585198800000 3417.748822
1585285200000 3305.750284
1585371600000 3305.750284
1585458000000 3305.750284
1585544400000 3306.87874
1585630800000 3375.61153
1585717200000 3278.949334
1585803600000 3314.650713
1585890000000 3243.532697
1585976400000 3243.532697
1586062800000 3243.532697
1586149200000 3377.003992
1586235600000 3490.330662
1586322000000 3464.919665
1586408400000 3550.656395
1586494800000 3550.618438
1586581200000 3550.618438
1586667600000 3550.618438
1586754000000 3543.474876
1586840400000 3532.90172
1586926800000 3355.849136
1587013200000 3336.89418
1587099600000 3444.864221
1587186000000 3444.864221
1587272400000 3444.864221
1587358800000 3458.577956
1587445200000 3323.661031
1587531600000 3389.528063
1587618000000 3455.477119
1587704400000 3401.395894
1587790800000 3401.395894
1587877200000 3401.395894
1587963600000 3493.212974
1588050000000 3571.203685
1588136400000 3682.95081
1588222800000 3607.934073
1588309200000 3582.277299
1588395600000 3582.277299
1588482000000 3582.277299
1588568400000 3447.741552
1588654800000 3513.077784
1588741200000 3469.126233
1588827600000 3490.039443
1588914000000 3550.447934
1589000400000 3550.447934
1589086800000 3550.447934
1589173200000 3506.919607
1589259600000 3534.863979
1589346000000 3423.134683
1589432400000 3364.291615
1589518800000 3388.218409
1589605200000 3388.218409
1589691600000 3388.218409
1589778000000 3567.141723
1589864400000 3554.532184
1589950800000 3597.331831
1590037200000 3543.805136
1590123600000 3533.455147
1590210000000 3533.455147
1590296400000 3533.455147
1590382800000 3589.820217
1590469200000 3685.992565
1590555600000 3735.769585
1590642000000 3807.017164
1590728400000 3747.266204
1590814800000 3747.266204
1590901200000 3747.266204
1590987600000 3813.008953
1591074000000 3910.370323
1591160400000 4035.592422
1591246800000 4051.576554
1591333200000 4198.158505
1591419600000 4198.158505
1591506000000 4198.158505
1591592400000 4231.776117
1591678800000 4161.610661
1591765200000 4130.584579
1591851600000 3931.537492
1591938000000 3914.389005
1592024400000 3914.389005
1592110800000 3914.389005
1592197200000 3901.04081
1592283600000 4020.518931
1592370000000 4031.13339
1592456400000 3993.218704
1592542800000 3983.661297
1592629200000 3983.661297
1592715600000 3983.661297
1592802000000 3982.376297
1592888400000 4095.425478
1592974800000 3931.767945
1593061200000 3933.021745
1593147600000 3892.50381
1593234000000 3892.50381
1593320400000 3892.50381
1593406800000 3959.097759
1593493200000 3945.36394048084
1593579600000 3938.823861
1593666000000 4033.684543
1593752400000 4001.374993
1593838800000 4001.374993
1593925200000 4001.374993
1594011600000 4109.649596
1594098000000 4067.854954
1594184400000 4026.027655
1594270800000 3962.58618
1594357200000 4031.8142
1594443600000 4031.8142
1594530000000 4031.8142
1594616400000 4096.581344
1594702800000 4092.012607
1594789200000 4176.009822
1594875600000 4160.37541
1594962000000 4148.023432
1595048400000 4148.023432
1595134800000 4148.023432
1595221200000 4164.509568
1595307600000 4200.063758
1595394000000 4187.865829
1595480400000 4185.194951
1595566800000 4134.19602
1595653200000 4134.19602
1595739600000 4134.19602
1595826000000 4145.471053
1595912400000 4152.759093
1595998800000 4135.027852
1596085200000 4027.287588
1596171600000 3978.62593515534
1596258000000 3978.625935
1596344400000 3978.625935
1596430800000 4038.394755
1596517200000 4085.559831
1596603600000 4164.704452
1596690000000 4118.256824
1596776400000 4091.74464
1596862800000 4091.74464
1596949200000 4091.74464
1597035600000 4133.690796
1597122000000 4245.498562
1597208400000 4287.355935
1597294800000 4251.224106
1597381200000 4198.990472
1597467600000 4198.990472
1597554000000 4198.990472
1597640400000 4205.846894
1597726800000 4200.059191
1597813200000 4224.895024
1597899600000 4129.491329
1597986000000 4087.312685
1598072400000 4087.312685
1598158800000 4087.312685
1598245200000 4195.422825
1598331600000 4176.946418
1598418000000 4212.139146
1598504400000 4178.988413
1598590800000 4212.530019
1598677200000 4212.530019
1598763600000 4212.530019
1598850000000 4196.39148461064
1598936400000 4176.75103000446
1599022800000 4179.81896381585
1599109200000 4158.04327988591
1599195600000 4144.80271125499
1599282000000 4144.802711
1599368400000 4144.802711
1599454800000 4210.13361002437
1599541200000 4141.11337201629
1599627600000 4208.83851076758
1599714000000 4212.26624944317
1599800400000 4189.47308642926
1600059600000 4220.01427166131
1600146000000 4231.57102293944
1600232400000 4252.03745173479
1600318800000 4222.22687270786
1600405200000 4176.03754892373
1600664400000 3947.04379344453
1600750800000 3947.32581830089
1600837200000 3951.63651029896
1600923600000 3906.86182859294
1601010000000 3878.8162737279
1601269200000 4005.14697928474
1601355600000 3988.40255871865
1601442000000 4007.48871205495
1601528400000 3981.10508751414
1601614800000 3980.5664329927
1601874000000 4075.98673494526
1601960400000 4131.55412004043
1602046800000 4125.55085986213
1602133200000 4173.52170822228
1602219600000 4195.22413814165
1602478800000 4201.63370818247
1602565200000 4116.28001604868
1602651600000 4118.84389649243
1602738000000 3995.09314476043
1602824400000 4060.85600117847
1603083600000 4085.89620761799
1603170000000 4104.7968821534
1603256400000 4060.57695186834
1603342800000 4039.442359009
1603429200000 4092.6807382062
1603688400000 4019.60540871886
1603774800000 3942.26792582254
1603861200000 3776.28612588717
1603947600000 3726.64422040681
1604034000000 3743.14565486701
1604296800000 3825.3505628445
1604383200000 3971.57773560412
1604469600000 4007.48227414597
1604556000000 4087.06903042174
1604642400000 4079.82676539232
1604901600000 4367.56225542603
1604988000000 4502.32044669523
1605074400000 4494.04917143462
1605160800000 4461.01874716334
1605247200000 4493.87027378921
1605506400000 4617.77827895342
1605592800000 4632.45456666111
1605679200000 4661.77286471592
1605765600000 4588.7975355694
1605852000000 4610.49282914801
1606111200000 4629.97824831702
1606197600000 4796.74265439755
1606284000000 4784.5504001783
1606370400000 4754.58203193328
1606456800000 4791.60921062641
1606716000000 4706.20173905556
1606802400000 4808.82570774222
1606888800000 4845.75695888044
1606975200000 4903.2659500768
1607061600000 4952.47516153725
1607320800000 4906.76809140609
1607407200000 4878.63731696086
1607493600000 4894.43227754109
1607580000000 4865.69868868184
1607666400000 4783.81260240258
1607925600000 4820.06450159547
1608012000000 4884.7092594855
1608098400000 4924.77636308678
1608184800000 4967.13505537619
1608271200000 4927.19387222977
1608530400000 4769.39517905024
1608616800000 4818.23450929496
1608703200000 4909.32880906523
1608789600000 4919.57351810935
1609135200000 4940.32241819207
1609221600000 4967.58311465441
1609308000000 4974.0424140323
1609394400000 4926.62554890757
1609740000000 4965.73431790106
1609826400000 4986.11584053639
1609912800000 5130.05817469818
1609999200000 5169.26636247551
1610085600000 5159.81837572643
1610344800000 5074.84712475092
1610431200000 5104.04360998536
1610517600000 5116.35874586492
1610604000000 5156.45024728992
1610690400000 5086.20314448206
1610949600000 5086.39977030025
1611036000000 5089.42323653929
1611122400000 5107.82320482551
1611208800000 5097.90915230422
1611295200000 5060.08345471629
1611554400000 4951.83977221842
1611640800000 5011.29361021366
1611727200000 4923.33238586431
1611813600000 4946.39392620343
1611900000000 4857.20934270288
1612159200000 4860.54181512851
1612245600000 4907.15244995971
1612332000000 4922.76197460453
1612418400000 4951.77951681516
1612504800000 4996.90250786818
1612764000000 5035.31517201726
1612850400000 5040.37755570701
1612936800000 5052.31982046902
1613023200000 5045.43709514665
1613109600000 5061.88289542605
1613368800000 5180.3575143081
1613455200000 5162.23799336725
1613541600000 5092.83650991238
1613628000000 5059.77696232386
1613714400000 5135.56744582724
1613973600000 5156.25516736318
1614060000000 5173.80245933691
1614146400000 5215.75159823389
1614232800000 5220.65148694923
1614319200000 5085.76227374669
1614578400000 5148.57450047284
1614664800000 5166.33397814176
1614751200000 5229.49426974721
1614837600000 5246.27447023342
1614924000000 5196.0903005709
1615183200000 5290.05624501878
1615269600000 5293.98314982053
1615356000000 5330.19320184056
1615442400000 5348.83389721594
1615528800000 5366.47999697755
1615784400000 5348.84677198864
1615870800000 5374.95341653397
1615957200000 5411.70485576718
1616043600000 5467.01574788415
1616130000000 5397.33018402593
1616389200000 5400.37104040408
1616475600000 5342.48266073431
1616562000000 5338.36640897786
1616648400000 5317.85954094065
1616734800000 5382.94614840586
1616994000000 5380.76324464047
1617080400000 5430.24817112782
1617166800000 5402.45000628189
1617253200000 5405.64929063436
1617598800000 5427.46767394521
1617685200000 5486.59406655741
1617771600000 5513.84416739811
1617858000000 5502.7203995904
1617944400000 5473.13983311431
1618203600000 5469.02103244285
1618290000000 5460.21035443214
1618376400000 5502.4736522405
1618462800000 5511.44180827861
1618549200000 5586.61972511577
1618808400000 5618.60134443491
1618894800000 5469.97874771662
1618981200000 5488.14342405942
1619067600000 5495.82811541034
1619154000000 5493.09965145425
1619413200000 5546.96581447668
1619499600000 5543.92320415746
1619586000000 5580.64489593888
1619672400000 5566.02227721559
1619758800000 5537.56322683544
1620018000000 5584.50481286772
1620104400000 5528.39910032267
1620190800000 5637.27752802695
1620277200000 5692.44124002006
1620363600000 5754.43277828238
1620622800000 5835.396409767
1620709200000 5718.57836706394
1620795600000 5742.41584011071
1620882000000 5711.55824272358
1620968400000 5807.8157652165
1621227600000 5826.29803693577
1621314000000 5861.8721384095
1621400400000 5759.01877809701
1621486800000 5802.67359194781
1621573200000 5829.08323642473
1621832400000 5845.54741114733
1621918800000 5835.47747885759
1622005200000 5821.39856663998
1622091600000 5851.48046442726
1622178000000 5851.8490135727
1622437200000 5848.414853999
1622523600000 5926.64152291839
1622610000000 5943.50157170215
1622696400000 5925.0207814677
1622782800000 5931.73892568129
1623042000000 5978.13309130137
1623128400000 5965.06012158474
1623214800000 5961.60750809951
1623301200000 5974.30992294189
1623387600000 5973.59279433584
1623646800000 5977.87050669496
1623733200000 5974.78305264692
1623819600000 5951.44970224218
1623906000000 5860.1776458784
1623992400000 5696.72088261247
1624251600000 5770.40035545736
1624338000000 5766.01584494444
1624424400000 5749.88630369968
1624510800000 5773.84348954017
1624597200000 5799.11432738102
1624856400000 5734.71394513507
1624942800000 5738.32996439169
1625029200000 5682.90344963848
1625115600000 5729.66351445356
1625202000000 5714.23162043226
1625461200000 5749.80733277314
1625547600000 5655.80174146459
1625634000000 5667.86566143072
1625720400000 5595.89125952833
1625806800000 5702.73435474605
1626066000000 5736.76056388686
1626152400000 5702.11711313191
1626238800000 5704.08169641526
1626325200000 5638.29764154088
1626411600000 5613.63536051406
1626670800000 5451.28458301688
1626757200000 5470.07524800331
1626843600000 5577.31635966707
1626930000000 5594.98587894065
1627016400000 5646.0249476892
1627275600000 5688.78788761598
1627362000000 5674.14421337469
1627448400000 5676.13062604643
1627534800000 5746.43740254287
1627621200000 5693.63772152552
1627880400000 5731.56590717966
1627966800000 5737.72382123928
1628053200000 5732.5550920019
1628139600000 5741.30732080514
1628226000000 5733.15867984227
1628485200000 5735.17031396723
1628571600000 5742.71740371908
1628658000000 5789.16649616254
1628744400000 5805.46396366788
1628830800000 5845.88834879344
1629090000000 5809.30306208816
1629176400000 5773.06143685954
1629262800000 5772.05982119607
1629349200000 5661.25829989049
1629435600000 5673.8839995683
1629694800000 5734.50485681453
1629781200000 5745.7703788767
1629867600000 5746.90456679148
1629954000000 5732.26363854544
1630040400000 5765.31295844767
1630299600000 5769.65664555814
1630386000000 5752.82180502197
1630472400000 5783.5021108164
1630558800000 5807.5129671898
1630645200000 5782.89958861287
1630904400000 5791.24787116607
1630990800000 5757.57901324067
1631077200000 5674.60386457481
1631163600000 5658.11821625998
1631250000000 5628.45679460499
1631509200000 5664.43228913576
1631595600000 5659.24649503004
1631682000000 5643.46629507503
1631768400000 5610.52929060494
1631854800000 5551.39021870854
1632114000000 5440.49372537854
1632200400000 5481.74843629164
1632286800000 5561.87364365946
1632373200000 5611.64513730688
1632459600000 5573.06002313995
1632718800000 5621.81224497051
1632805200000 5556.2408255896
1632891600000 5568.47020942156
1632978000000 5540.1566753272
1633064400000 5505.7557811707
1633323600000 5525.40535196721
1633410000000 5566.78037983689
1633496400000 5467.63089963999
1633582800000 5563.39784463404
1633669200000 5589.80031589736
1633928400000 5603.66619684887
1634014800000 5577.72861277184
1634101200000 5586.87520373602
1634187600000 5646.83924303725
1634274000000 5687.72021066794
1634533200000 5644.46567633512
1634619600000 5679.66013117281
1634706000000 5710.42678797118
1634792400000 5690.88139589896
1634878800000 5713.79759160462
1635138000000 5744.49548423803
1635224400000 5759.99332731468
1635310800000 5738.51857127357
1635397200000 5758.99370598726
1635483600000 5697.37751361676
1635742800000 5767.82144197166
1635829200000 5755.05782895576
1635915600000 5753.02059336367
1636002000000 5719.50935897803
1636088400000 5744.05870304308
1636351200000 5746.01937199128
1636437600000 5728.03384287342
1636524000000 5741.99739406406
1636610400000 5726.18007108981
1636696800000 5724.53128323143
1636956000000 5747.70003156427
1637042400000 5710.12308550829
1637128800000 5692.05713593895
1637215200000 5671.59797954318
1637301600000 5605.03224013269
1637560800000 5624.94158286691
1637647200000 5606.23541620363
1637733600000 5581.85566569819
1637820000000 5592.16302915675
1637906400000 5429.3377131028

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Value Index - TR 5429.34 -2.91 -4.70 -2.00 10.20
Price Return
Invesco Europe Value Index - PR 2720.41 -2.91 -4.94 -2.41 6.12
Net Total Return
Invesco Europe Value Index - NR 4783.94 -2.91 -4.73 -2.06 9.54

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Value Index - TR 14.19 8.06 9.57 8.75
Price Return
Invesco Europe Value Index - PR 9.76 3.81 5.46 4.69
Net Total Return
Invesco Europe Value Index - NR 13.49 7.35 8.84 8.01

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
Royal Dutch Shell PLC 5.45 Energy
Novartis AG 4.87 Healthcare
Sanofi 4.83 Healthcare
UBS Group AG 3.88 Financials
British American Tobacco PLC 3.80 Cons Non-Cyclicals
Volkswagen AG 3.80 Cons Cyclicals
Daimler AG 3.60 Cons Cyclicals
GlaxoSmithKline PLC 3.54 Healthcare
BNP Paribas SA 3.17 Financials
Tesco PLC 2.31 Cons Non-Cyclicals

Characteristics

as of Oct 31, 2021
Number of Constituents: 135
Constituent Market Cap (USD millions)
Max Market Cap 184,117
Min Market Cap 1,976
Mean Market Cap 24,550
Median Market Cap 10,465

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Healthcare 19.825342
Financials 18.677296
Cons Cyclicals 14.823777
Cons Non-Cyclicals 12.018603
Technology 8.343733
Industrials 8.001477
Basic Materials 7.642156
Energy 7.502062
Utilities 2.113219
Real Estate 1.052333
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Developed Europe 100
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors