The Invesco Europe Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued Europe large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1028.501241 |
1041573600000 | 1036.896286 |
1041660000000 | 1036.896286 |
1041746400000 | 1036.896286 |
1041832800000 | 1050.505329 |
1041919200000 | 1032.782696 |
1042005600000 | 1014.785697 |
1042092000000 | 1032.551228 |
1042178400000 | 1041.972011 |
1042264800000 | 1041.972011 |
1042351200000 | 1041.972011 |
1042437600000 | 1047.85859 |
1042524000000 | 1054.059937 |
1042610400000 | 1044.972929 |
1042696800000 | 1050.323414 |
1042783200000 | 1032.619867 |
1042869600000 | 1032.619867 |
1042956000000 | 1032.619867 |
1043042400000 | 1022.534248 |
1043128800000 | 1008.878592 |
1043215200000 | 996.5150406 |
1043301600000 | 998.3109945 |
1043388000000 | 991.7909123 |
1043474400000 | 991.7909123 |
1043560800000 | 991.7909123 |
1043647200000 | 960.251257 |
1043733600000 | 961.1746396 |
1043820000000 | 960.7452891 |
1043906400000 | 972.2330894 |
1043992800000 | 978.7459503 |
1044079200000 | 978.7459503 |
1044165600000 | 978.7459503 |
1044252000000 | 992.8857466 |
1044338400000 | 973.5690679 |
1044424800000 | 985.6610611 |
1044511200000 | 968.3924295 |
1044597600000 | 954.3841199 |
1044684000000 | 954.3841199 |
1044770400000 | 954.3841199 |
1044856800000 | 946.2707341 |
1044943200000 | 961.4150105 |
1045029600000 | 942.7714819 |
1045116000000 | 943.1027728 |
1045202400000 | 957.5502602 |
1045288800000 | 957.5502602 |
1045375200000 | 957.5502602 |
1045461600000 | 966.4423892 |
1045548000000 | 972.1326493 |
1045634400000 | 958.3246568 |
1045720800000 | 956.183133 |
1045807200000 | 963.3533885 |
1045893600000 | 963.3533885 |
1045980000000 | 963.3533885 |
1046066400000 | 943.1985157 |
1046152800000 | 911.0677807 |
1046239200000 | 902.5158431 |
1046325600000 | 909.12457 |
1046412000000 | 923.865442 |
1046498400000 | 923.865442 |
1046584800000 | 923.865442 |
1046671200000 | 931.0256585 |
1046757600000 | 914.0223299 |
1046844000000 | 914.4318524 |
1046930400000 | 902.4046854 |
1047016800000 | 888.3832112 |
1047103200000 | 888.3832112 |
1047189600000 | 888.3832112 |
1047276000000 | 865.2239696 |
1047362400000 | 863.4536776 |
1047448800000 | 833.6707769 |
1047535200000 | 871.6011213 |
1047621600000 | 892.6226709 |
1047708000000 | 892.6226709 |
1047794400000 | 892.6226709 |
1047880800000 | 912.5444476 |
1047967200000 | 919.5077804 |
1048053600000 | 919.7541969 |
1048140000000 | 915.6722075 |
1048226400000 | 940.2403404 |
1048312800000 | 940.2403404 |
1048399200000 | 940.2403404 |
1048485600000 | 910.2711217 |
1048572000000 | 925.4929258 |
1048658400000 | 921.9668072 |
1048744800000 | 913.561183 |
1048831200000 | 910.8730159 |
1048917600000 | 910.8730159 |
1049004000000 | 910.8730159 |
1049090400000 | 893.3063167 |
1049176800000 | 899.9947842 |
1049263200000 | 923.5307453 |
1049349600000 | 928.4250442 |
1049436000000 | 934.6665322 |
1049522400000 | 934.6665322 |
1049608800000 | 934.6665322 |
1049691600000 | 963.8148869 |
1049778000000 | 951.1873111 |
1049864400000 | 949.6489554 |
1049950800000 | 947.0603951 |
1050037200000 | 947.8422116 |
1050123600000 | 947.8422116 |
1050210000000 | 947.8422116 |
1050296400000 | 965.7789246 |
1050382800000 | 978.3212836 |
1050469200000 | 976.8713987 |
1050555600000 | 986.9531585 |
1050642000000 | 986.9531585 |
1050728400000 | 986.9531585 |
1050814800000 | 986.9531585 |
1050901200000 | 981.9558809 |
1050987600000 | 1001.581488 |
1051074000000 | 1017.264083 |
1051160400000 | 1008.251229 |
1051246800000 | 997.7396013 |
1051333200000 | 997.7396013 |
1051419600000 | 997.7396013 |
1051506000000 | 1018.43299 |
1051592400000 | 1023.28508 |
1051678800000 | 1037.220965 |
1051765200000 | 1042.467021 |
1051851600000 | 1042.878588 |
1051938000000 | 1042.878588 |
1052024400000 | 1042.878588 |
1052110800000 | 1059.459971 |
1052197200000 | 1082.494345 |
1052283600000 | 1077.084312 |
1052370000000 | 1060.446883 |
1052456400000 | 1071.94897 |
1052542800000 | 1071.94897 |
1052629200000 | 1071.94897 |
1052715600000 | 1077.657693 |
1052802000000 | 1077.786097 |
1052888400000 | 1084.249453 |
1052974800000 | 1093.536703 |
1053061200000 | 1106.552524 |
1053147600000 | 1106.552524 |
1053234000000 | 1106.552524 |
1053320400000 | 1079.066553 |
1053406800000 | 1081.52196 |
1053493200000 | 1080.030068 |
1053579600000 | 1098.227147 |
1053666000000 | 1103.830518 |
1053752400000 | 1103.830518 |
1053838800000 | 1103.830518 |
1053925200000 | 1105.5302 |
1054011600000 | 1107.940633 |
1054098000000 | 1118.343587 |
1054184400000 | 1131.379501 |
1054270800000 | 1135.594503 |
1054357200000 | 1135.594503 |
1054443600000 | 1135.594503 |
1054530000000 | 1150.481329 |
1054616400000 | 1145.714249 |
1054702800000 | 1161.449688 |
1054789200000 | 1171.442937 |
1054875600000 | 1183.276367 |
1054962000000 | 1183.276367 |
1055048400000 | 1183.276367 |
1055134800000 | 1172.178989 |
1055221200000 | 1171.2757 |
1055307600000 | 1197.009342 |
1055394000000 | 1203.535204 |
1055480400000 | 1188.963616 |
1055566800000 | 1188.963616 |
1055653200000 | 1188.963616 |
1055739600000 | 1214.143023 |
1055826000000 | 1219.733063 |
1055912400000 | 1213.566931 |
1055998800000 | 1198.204652 |
1056085200000 | 1198.207376 |
1056171600000 | 1198.207376 |
1056258000000 | 1198.207376 |
1056344400000 | 1171.065831 |
1056430800000 | 1164.46837 |
1056517200000 | 1177.175578 |
1056603600000 | 1166.682282 |
1056690000000 | 1168.05771 |
1056776400000 | 1168.05771 |
1056862800000 | 1168.05771 |
1056949200000 | 1161.926916 |
1057035600000 | 1150.54454 |
1057122000000 | 1165.497669 |
1057208400000 | 1170.67871 |
1057294800000 | 1165.507393 |
1057381200000 | 1165.507393 |
1057467600000 | 1165.507393 |
1057554000000 | 1180.650936 |
1057640400000 | 1176.712085 |
1057726800000 | 1171.292349 |
1057813200000 | 1161.589882 |
1057899600000 | 1174.739255 |
1057986000000 | 1174.739255 |
1058072400000 | 1174.739255 |
1058158800000 | 1191.107452 |
1058245200000 | 1184.070435 |
1058331600000 | 1177.237671 |
1058418000000 | 1164.011496 |
1058504400000 | 1175.264894 |
1058590800000 | 1175.264894 |
1058677200000 | 1175.264894 |
1058763600000 | 1173.423569 |
1058850000000 | 1177.025092 |
1058936400000 | 1183.781724 |
1059022800000 | 1202.991295 |
1059109200000 | 1205.349051 |
1059195600000 | 1205.349051 |
1059282000000 | 1205.349051 |
1059368400000 | 1214.306937 |
1059454800000 | 1210.613877 |
1059541200000 | 1204.433939 |
1059627600000 | 1202.469099 |
1059714000000 | 1198.920659 |
1059800400000 | 1198.920659 |
1059886800000 | 1198.920659 |
1059973200000 | 1197.251073 |
1060059600000 | 1206.983144 |
1060146000000 | 1190.932622 |
1060232400000 | 1191.602722 |
1060318800000 | 1191.232238 |
1060405200000 | 1191.232238 |
1060491600000 | 1191.232238 |
1060578000000 | 1194.281353 |
1060664400000 | 1199.55268 |
1060750800000 | 1204.719501 |
1060837200000 | 1214.883262 |
1060923600000 | 1221.206979 |
1061010000000 | 1221.206979 |
1061096400000 | 1221.206979 |
1061182800000 | 1220.984899 |
1061269200000 | 1220.107197 |
1061355600000 | 1222.37965 |
1061442000000 | 1219.876798 |
1061528400000 | 1212.837934 |
1061614800000 | 1212.837934 |
1061701200000 | 1212.837934 |
1061787600000 | 1206.876953 |
1061874000000 | 1194.106037 |
1061960400000 | 1204.056877 |
1062046800000 | 1211.824688 |
1062133200000 | 1211.453382 |
1062219600000 | 1211.453382 |
1062306000000 | 1211.453382 |
1062392400000 | 1225.847966 |
1062478800000 | 1223.142416 |
1062565200000 | 1241.714951 |
1062651600000 | 1245.336372 |
1062738000000 | 1250.306427 |
1062824400000 | 1250.306427 |
1062910800000 | 1250.306427 |
1062997200000 | 1266.40773 |
1063083600000 | 1260.637002 |
1063170000000 | 1246.566652 |
1063256400000 | 1250.41459 |
1063342800000 | 1252.781717 |
1063429200000 | 1252.781717 |
1063515600000 | 1252.781717 |
1063602000000 | 1258.001214 |
1063688400000 | 1257.746437 |
1063774800000 | 1266.74804 |
1063861200000 | 1283.348351 |
1063947600000 | 1283.524325 |
1064034000000 | 1283.524325 |
1064120400000 | 1283.524325 |
1064206800000 | 1270.009401 |
1064293200000 | 1261.521923 |
1064379600000 | 1255.570481 |
1064466000000 | 1245.61747 |
1064552400000 | 1236.079204 |
1064638800000 | 1236.079204 |
1064725200000 | 1236.079204 |
1064811600000 | 1239.948415 |
1064898000000 | 1228.93312 |
1064984400000 | 1251.547424 |
1065070800000 | 1252.199115 |
1065157200000 | 1274.242598 |
1065243600000 | 1274.242598 |
1065330000000 | 1274.242598 |
1065416400000 | 1276.804589 |
1065502800000 | 1274.504405 |
1065589200000 | 1277.007874 |
1065675600000 | 1290.899488 |
1065762000000 | 1292.011235 |
1065848400000 | 1292.011235 |
1065934800000 | 1292.011235 |
1066021200000 | 1299.545796 |
1066107600000 | 1302.454125 |
1066194000000 | 1311.012846 |
1066280400000 | 1315.459805 |
1066366800000 | 1301.439553 |
1066453200000 | 1301.439553 |
1066539600000 | 1301.439553 |
1066626000000 | 1308.098992 |
1066712400000 | 1311.469479 |
1066798800000 | 1297.703727 |
1066885200000 | 1289.3178 |
1066971600000 | 1291.401541 |
1067058000000 | 1291.401541 |
1067144400000 | 1291.401541 |
1067234400000 | 1300.536647 |
1067320800000 | 1305.237675 |
1067407200000 | 1311.492584 |
1067493600000 | 1325.21959 |
1067580000000 | 1322.197292 |
1067666400000 | 1322.197292 |
1067752800000 | 1322.197292 |
1067839200000 | 1328.971716 |
1067925600000 | 1328.611844 |
1068012000000 | 1323.114471 |
1068098400000 | 1320.013241 |
1068184800000 | 1339.936136 |
1068271200000 | 1339.936136 |
1068357600000 | 1339.936136 |
1068444000000 | 1333.153018 |
1068530400000 | 1325.555388 |
1068616800000 | 1342.283167 |
1068703200000 | 1351.234601 |
1068789600000 | 1359.441808 |
1068876000000 | 1359.441808 |
1068962400000 | 1359.441808 |
1069048800000 | 1334.480765 |
1069135200000 | 1340.079547 |
1069221600000 | 1339.27865 |
1069308000000 | 1332.693966 |
1069394400000 | 1336.550185 |
1069480800000 | 1336.550185 |
1069567200000 | 1336.550185 |
1069653600000 | 1344.298873 |
1069740000000 | 1346.978849 |
1069826400000 | 1359.104948 |
1069912800000 | 1363.767598 |
1069999200000 | 1368.55047 |
1070085600000 | 1368.55047 |
1070172000000 | 1368.55047 |
1070258400000 | 1385.999396 |
1070344800000 | 1397.885271 |
1070431200000 | 1409.399181 |
1070517600000 | 1402.738408 |
1070604000000 | 1403.710897 |
1070690400000 | 1403.710897 |
1070776800000 | 1403.710897 |
1070863200000 | 1406.835069 |
1070949600000 | 1410.819999 |
1071036000000 | 1402.877304 |
1071122400000 | 1401.783736 |
1071208800000 | 1414.816532 |
1071295200000 | 1414.816532 |
1071381600000 | 1414.816532 |
1071468000000 | 1419.495884 |
1071554400000 | 1417.639704 |
1071640800000 | 1420.952031 |
1071727200000 | 1431.492953 |
1071813600000 | 1438.181916 |
1071900000000 | 1438.181916 |
1071986400000 | 1438.181916 |
1072072800000 | 1440.116777 |
1072159200000 | 1449.740765 |
1072245600000 | 1456.252065 |
1072332000000 | 1456.252065 |
1072418400000 | 1456.335162 |
1072504800000 | 1456.335162 |
1072591200000 | 1456.335162 |
1072677600000 | 1464.621091 |
1072764000000 | 1474.246909 |
1072850400000 | 1484.702141 |
1072936800000 | 1484.702141 |
1073023200000 | 1497.194356 |
1073109600000 | 1497.194356 |
1073196000000 | 1497.194356 |
1073282400000 | 1514.88824 |
1073368800000 | 1519.691041 |
1073455200000 | 1516.097119 |
1073541600000 | 1538.729786 |
1073628000000 | 1550.798612 |
1073714400000 | 1550.798612 |
1073800800000 | 1550.798612 |
1073887200000 | 1545.346288 |
1073973600000 | 1543.274916 |
1074060000000 | 1550.51444 |
1074146400000 | 1544.575691 |
1074232800000 | 1539.622633 |
1074319200000 | 1539.622633 |
1074405600000 | 1539.622633 |
1074492000000 | 1540.149878 |
1074578400000 | 1558.388385 |
1074664800000 | 1570.516793 |
1074751200000 | 1584.725177 |
1074837600000 | 1581.057411 |
1074924000000 | 1581.057411 |
1075010400000 | 1581.057411 |
1075096800000 | 1560.11304 |
1075183200000 | 1566.086295 |
1075269600000 | 1572.628216 |
1075356000000 | 1533.300909 |
1075442400000 | 1532.223422 |
1075528800000 | 1532.223422 |
1075615200000 | 1532.223422 |
1075701600000 | 1540.552518 |
1075788000000 | 1546.345933 |
1075874400000 | 1536.929476 |
1075960800000 | 1547.476325 |
1076047200000 | 1569.989694 |
1076133600000 | 1569.989694 |
1076220000000 | 1569.989694 |
1076306400000 | 1583.944731 |
1076392800000 | 1590.610419 |
1076479200000 | 1596.273633 |
1076565600000 | 1618.820588 |
1076652000000 | 1606.694615 |
1076738400000 | 1606.694615 |
1076824800000 | 1606.694615 |
1076911200000 | 1611.908789 |
1076997600000 | 1629.546583 |
1077084000000 | 1629.503225 |
1077170400000 | 1623.787392 |
1077256800000 | 1600.218578 |
1077343200000 | 1600.218578 |
1077429600000 | 1600.218578 |
1077516000000 | 1598.377609 |
1077602400000 | 1594.016315 |
1077688800000 | 1585.866621 |
1077775200000 | 1570.771833 |
1077861600000 | 1573.831434 |
1077948000000 | 1573.831434 |
1078034400000 | 1573.831434 |
1078120800000 | 1591.188889 |
1078207200000 | 1585.31114 |
1078293600000 | 1561.399468 |
1078380000000 | 1572.507115 |
1078466400000 | 1596.951049 |
1078552800000 | 1596.951049 |
1078639200000 | 1596.951049 |
1078725600000 | 1594.245515 |
1078812000000 | 1583.145276 |
1078898400000 | 1552.327025 |
1078984800000 | 1517.695245 |
1079071200000 | 1513.554842 |
1079157600000 | 1513.554842 |
1079244000000 | 1513.554842 |
1079330400000 | 1484.356304 |
1079416800000 | 1505.368085 |
1079503200000 | 1510.886346 |
1079589600000 | 1510.750897 |
1079676000000 | 1508.519624 |
1079762400000 | 1508.519624 |
1079848800000 | 1508.519624 |
1079935200000 | 1485.318589 |
1080021600000 | 1477.304279 |
1080108000000 | 1461.878008 |
1080194400000 | 1484.387094 |
1080280800000 | 1478.164976 |
1080367200000 | 1478.164976 |
1080453600000 | 1478.164976 |
1080540000000 | 1500.408267 |
1080626400000 | 1503.138307 |
1080712800000 | 1514.225771 |
1080799200000 | 1534.924171 |
1080885600000 | 1538.952741 |
1080972000000 | 1538.952741 |
1081058400000 | 1538.952741 |
1081141200000 | 1530.986938 |
1081227600000 | 1522.646223 |
1081314000000 | 1532.146221 |
1081400400000 | 1528.52446 |
1081486800000 | 1528.52446 |
1081573200000 | 1528.52446 |
1081659600000 | 1528.52446 |
1081746000000 | 1526.994586 |
1081832400000 | 1516.795631 |
1081918800000 | 1494.720361 |
1082005200000 | 1494.103356 |
1082091600000 | 1512.311554 |
1082178000000 | 1512.311554 |
1082264400000 | 1512.311554 |
1082350800000 | 1516.696382 |
1082437200000 | 1515.514813 |
1082523600000 | 1500.657556 |
1082610000000 | 1513.390256 |
1082696400000 | 1516.470073 |
1082782800000 | 1516.470073 |
1082869200000 | 1516.470073 |
1082955600000 | 1524.823498 |
1083042000000 | 1533.411298 |
1083128400000 | 1509.215533 |
1083214800000 | 1506.536514 |
1083301200000 | 1498.361153 |
1083387600000 | 1498.361153 |
1083474000000 | 1498.361153 |
1083560400000 | 1505.040601 |
1083646800000 | 1522.61936 |
1083733200000 | 1533.590891 |
1083819600000 | 1502.907245 |
1083906000000 | 1476.746137 |
1083992400000 | 1476.746137 |
1084078800000 | 1476.746137 |
1084165200000 | 1434.319239 |
1084251600000 | 1442.743935 |
1084338000000 | 1436.145825 |
1084424400000 | 1444.161845 |
1084510800000 | 1436.938189 |
1084597200000 | 1436.938189 |
1084683600000 | 1436.938189 |
1084770000000 | 1431.921659 |
1084856400000 | 1441.629794 |
1084942800000 | 1473.158163 |
1085029200000 | 1453.597357 |
1085115600000 | 1463.792983 |
1085202000000 | 1463.792983 |
1085288400000 | 1463.792983 |
1085374800000 | 1470.01597 |
1085461200000 | 1484.542306 |
1085547600000 | 1498.260218 |
1085634000000 | 1534.515328 |
1085720400000 | 1530.048145 |
1085806800000 | 1530.048145 |
1085893200000 | 1530.048145 |
1085979600000 | 1532.721327 |
1086066000000 | 1523.912843 |
1086152400000 | 1537.575001 |
1086238800000 | 1539.532373 |
1086325200000 | 1554.976956 |
1086411600000 | 1554.976956 |
1086498000000 | 1554.976956 |
1086584400000 | 1575.654634 |
1086670800000 | 1569.900882 |
1086757200000 | 1548.639671 |
1086843600000 | 1553.373912 |
1086930000000 | 1542.033594 |
1087016400000 | 1542.033594 |
1087102800000 | 1542.033594 |
1087189200000 | 1529.948091 |
1087275600000 | 1541.247389 |
1087362000000 | 1544.159445 |
1087448400000 | 1551.759091 |
1087534800000 | 1565.584559 |
1087621200000 | 1565.584559 |
1087707600000 | 1565.584559 |
1087794000000 | 1561.251073 |
1087880400000 | 1547.324698 |
1087966800000 | 1550.69758 |
1088053200000 | 1569.449627 |
1088139600000 | 1566.662168 |
1088226000000 | 1566.662168 |
1088312400000 | 1566.662168 |
1088398800000 | 1585.548756 |
1088485200000 | 1572.656734 |
1088571600000 | 1574.862762 |
1088658000000 | 1568.764279 |
1088744400000 | 1575.4642 |
1088830800000 | 1575.4642 |
1088917200000 | 1575.4642 |
1089003600000 | 1570.064221 |
1089090000000 | 1561.233305 |
1089176400000 | 1571.438721 |
1089262800000 | 1578.763548 |
1089349200000 | 1580.32337 |
1089435600000 | 1580.32337 |
1089522000000 | 1580.32337 |
1089608400000 | 1575.910076 |
1089694800000 | 1567.506502 |
1089781200000 | 1570.057118 |
1089867600000 | 1545.40297 |
1089954000000 | 1555.932643 |
1090040400000 | 1555.932643 |
1090126800000 | 1555.932643 |
1090213200000 | 1545.944759 |
1090299600000 | 1539.13831 |
1090386000000 | 1533.132046 |
1090472400000 | 1516.495987 |
1090558800000 | 1500.261028 |
1090645200000 | 1500.261028 |
1090731600000 | 1500.261028 |
1090818000000 | 1496.460952 |
1090904400000 | 1503.07956 |
1090990800000 | 1503.729586 |
1091077200000 | 1523.387479 |
1091163600000 | 1522.445329 |
1091250000000 | 1522.445329 |
1091336400000 | 1522.445329 |
1091422800000 | 1517.153867 |
1091509200000 | 1528.579066 |
1091595600000 | 1516.145498 |
1091682000000 | 1522.142836 |
1091768400000 | 1517.046119 |
1091854800000 | 1517.046119 |
1091941200000 | 1517.046119 |
1092027600000 | 1503.400773 |
1092114000000 | 1520.158419 |
1092200400000 | 1498.704748 |
1092286800000 | 1496.503919 |
1092373200000 | 1506.488568 |
1092459600000 | 1506.488568 |
1092546000000 | 1506.488568 |
1092632400000 | 1518.73281 |
1092718800000 | 1520.191207 |
1092805200000 | 1519.199053 |
1092891600000 | 1531.026964 |
1092978000000 | 1524.592734 |
1093064400000 | 1524.592734 |
1093150800000 | 1524.592734 |
1093237200000 | 1530.751075 |
1093323600000 | 1520.694219 |
1093410000000 | 1524.402767 |
1093496400000 | 1535.571977 |
1093582800000 | 1537.687504 |
1093669200000 | 1537.687504 |
1093755600000 | 1537.687504 |
1093842000000 | 1534.571493 |
1093928400000 | 1535.701523 |
1094014800000 | 1545.192086 |
1094101200000 | 1551.081554 |
1094187600000 | 1552.615469 |
1094274000000 | 1552.615469 |
1094360400000 | 1552.615469 |
1094446800000 | 1559.397049 |
1094533200000 | 1562.757327 |
1094619600000 | 1568.994028 |
1094706000000 | 1571.840711 |
1094792400000 | 1594.037141 |
1094878800000 | 1594.037141 |
1094965200000 | 1594.037141 |
1095051600000 | 1600.632764 |
1095138000000 | 1600.365495 |
1095224400000 | 1577.891247 |
1095310800000 | 1584.980384 |
1095397200000 | 1596.318533 |
1095483600000 | 1596.318533 |
1095570000000 | 1596.318533 |
1095656400000 | 1585.127777 |
1095742800000 | 1604.612744 |
1095829200000 | 1593.996984 |
1095915600000 | 1586.396862 |
1096002000000 | 1586.266575 |
1096088400000 | 1586.266575 |
1096174800000 | 1586.266575 |
1096261200000 | 1582.173561 |
1096347600000 | 1592.31872 |
1096434000000 | 1603.54004 |
1096520400000 | 1606.397868 |
1096606800000 | 1631.641909 |
1096693200000 | 1631.641909 |
1096779600000 | 1631.641909 |
1096866000000 | 1630.183285 |
1096952400000 | 1636.155426 |
1097038800000 | 1636.489037 |
1097125200000 | 1633.179433 |
1097211600000 | 1642.378927 |
1097298000000 | 1642.378927 |
1097384400000 | 1642.378927 |
1097470800000 | 1635.872986 |
1097557200000 | 1613.262806 |
1097643600000 | 1610.883412 |
1097730000000 | 1610.526113 |
1097816400000 | 1617.119989 |
1097902800000 | 1617.119989 |
1097989200000 | 1617.119989 |
1098075600000 | 1615.069334 |
1098162000000 | 1626.740003 |
1098248400000 | 1621.802241 |
1098334800000 | 1630.989608 |
1098421200000 | 1634.80343 |
1098507600000 | 1634.80343 |
1098594000000 | 1634.80343 |
1098680400000 | 1630.298053 |
1098766800000 | 1638.927719 |
1098853200000 | 1661.318536 |
1098939600000 | 1668.630552 |
1099026000000 | 1662.81017 |
1099112400000 | 1662.81017 |
1099198800000 | 1662.81017 |
1099288800000 | 1680.104325 |
1099375200000 | 1686.437678 |
1099461600000 | 1706.3652 |
1099548000000 | 1711.498787 |
1099634400000 | 1723.404916 |
1099720800000 | 1723.404916 |
1099807200000 | 1723.404916 |
1099893600000 | 1726.219689 |
1099980000000 | 1721.389328 |
1100066400000 | 1725.201688 |
1100152800000 | 1743.341775 |
1100239200000 | 1752.448142 |
1100325600000 | 1752.448142 |
1100412000000 | 1752.448142 |
1100498400000 | 1750.139393 |
1100584800000 | 1744.251994 |
1100671200000 | 1764.309683 |
1100757600000 | 1757.88792 |
1100844000000 | 1753.96407 |
1100930400000 | 1753.96407 |
1101016800000 | 1753.96407 |
1101103200000 | 1744.481293 |
1101189600000 | 1751.022898 |
1101276000000 | 1760.327046 |
1101362400000 | 1783.69403 |
1101448800000 | 1787.683518 |
1101535200000 | 1787.683518 |
1101621600000 | 1787.683518 |
1101708000000 | 1789.094569 |
1101794400000 | 1785.479544 |
1101880800000 | 1808.785354 |
1101967200000 | 1815.175139 |
1102053600000 | 1824.168969 |
1102140000000 | 1824.168969 |
1102226400000 | 1824.168969 |
1102312800000 | 1827.036344 |
1102399200000 | 1835.976462 |
1102485600000 | 1812.53665 |
1102572000000 | 1797.950371 |
1102658400000 | 1800.623353 |
1102744800000 | 1800.623353 |
1102831200000 | 1800.623353 |
1102917600000 | 1827.57034 |
1103004000000 | 1829.736212 |
1103090400000 | 1849.811099 |
1103176800000 | 1845.895404 |
1103263200000 | 1827.233935 |
1103349600000 | 1827.233935 |
1103436000000 | 1827.233935 |
1103522400000 | 1854.115052 |
1103608800000 | 1849.973899 |
1103695200000 | 1869.595549 |
1103781600000 | 1889.024336 |
1103868000000 | 1888.53572 |
1103954400000 | 1888.53572 |
1104040800000 | 1888.53572 |
1104127200000 | 1899.695349 |
1104213600000 | 1899.737424 |
1104300000000 | 1896.333012 |
1104386400000 | 1902.936141 |
1104472800000 | 1897.349082 |
1104559200000 | 1897.349082 |
1104645600000 | 1897.349082 |
1104732000000 | 1892.240733 |
1104818400000 | 1878.129902 |
1104904800000 | 1862.007842 |
1104991200000 | 1859.297733 |
1105077600000 | 1853.150294 |
1105164000000 | 1853.150294 |
1105250400000 | 1853.150294 |
1105336800000 | 1860.812925 |
1105423200000 | 1854.408496 |
1105509600000 | 1859.762598 |
1105596000000 | 1849.566771 |
1105682400000 | 1847.761202 |
1105768800000 | 1847.761202 |
1105855200000 | 1847.761202 |
1105941600000 | 1852.204795 |
1106028000000 | 1844.826263 |
1106114400000 | 1847.433275 |
1106200800000 | 1828.972873 |
1106287200000 | 1833.210005 |
1106373600000 | 1833.210005 |
1106460000000 | 1833.210005 |
1106546400000 | 1835.527993 |
1106632800000 | 1839.091416 |
1106719200000 | 1854.959343 |
1106805600000 | 1855.34914 |
1106892000000 | 1844.559627 |
1106978400000 | 1844.559627 |
1107064800000 | 1844.559627 |
1107151200000 | 1864.808174 |
1107237600000 | 1871.227171 |
1107324000000 | 1882.743369 |
1107410400000 | 1873.580353 |
1107496800000 | 1889.351021 |
1107583200000 | 1889.351021 |
1107669600000 | 1889.351021 |
1107756000000 | 1883.390937 |
1107842400000 | 1875.730857 |
1107928800000 | 1878.417831 |
1108015200000 | 1888.324924 |
1108101600000 | 1905.859754 |
1108188000000 | 1905.859754 |
1108274400000 | 1905.859754 |
1108360800000 | 1919.900785 |
1108447200000 | 1930.187866 |
1108533600000 | 1918.397189 |
1108620000000 | 1931.236346 |
1108706400000 | 1934.781905 |
1108792800000 | 1934.781905 |
1108879200000 | 1934.781905 |
1108965600000 | 1925.951684 |
1109052000000 | 1931.330355 |
1109138400000 | 1918.053116 |
1109224800000 | 1919.495612 |
1109311200000 | 1939.257777 |
1109397600000 | 1939.257777 |
1109484000000 | 1939.257777 |
1109570400000 | 1950.666427 |
1109656800000 | 1949.937284 |
1109743200000 | 1940.09375 |
1109829600000 | 1941.721976 |
1109916000000 | 1970.832459 |
1110002400000 | 1970.832459 |
1110088800000 | 1970.832459 |
1110175200000 | 1965.899786 |
1110261600000 | 1977.453699 |
1110348000000 | 1968.380557 |
1110434400000 | 1961.25353 |
1110520800000 | 1972.098097 |
1110607200000 | 1972.098097 |
1110693600000 | 1972.098097 |
1110780000000 | 1957.737254 |
1110866400000 | 1960.229083 |
1110952800000 | 1948.808204 |
1111039200000 | 1941.145416 |
1111125600000 | 1931.507324 |
1111212000000 | 1931.507324 |
1111298400000 | 1931.507324 |
1111384800000 | 1914.562228 |
1111471200000 | 1918.414466 |
1111557600000 | 1886.548695 |
1111644000000 | 1892.549346 |
1111730400000 | 1892.549346 |
1111816800000 | 1892.549346 |
1111903200000 | 1892.549346 |
1111989600000 | 1883.035684 |
1112076000000 | 1887.323415 |
1112162400000 | 1890.383708 |
1112248800000 | 1896.005717 |
1112335200000 | 1898.872418 |
1112421600000 | 1898.872418 |
1112508000000 | 1898.872418 |
1112590800000 | 1869.107322 |
1112677200000 | 1885.207784 |
1112763600000 | 1893.505746 |
1112850000000 | 1907.226092 |
1112936400000 | 1900.206397 |
1113022800000 | 1900.206397 |
1113109200000 | 1900.206397 |
1113195600000 | 1914.454026 |
1113282000000 | 1899.251016 |
1113368400000 | 1907.919459 |
1113454800000 | 1889.749426 |
1113541200000 | 1874.743875 |
1113627600000 | 1874.743875 |
1113714000000 | 1874.743875 |
1113800400000 | 1852.970624 |
1113886800000 | 1864.79674 |
1113973200000 | 1854.580132 |
1114059600000 | 1862.742487 |
1114146000000 | 1869.460188 |
1114232400000 | 1869.460188 |
1114318800000 | 1869.460188 |
1114405200000 | 1864.021434 |
1114491600000 | 1854.47951 |
1114578000000 | 1834.102404 |
1114664400000 | 1828.552618 |
1114750800000 | 1833.386924 |
1114837200000 | 1833.386924 |
1114923600000 | 1833.386924 |
1115010000000 | 1832.673465 |
1115096400000 | 1846.750369 |
1115182800000 | 1871.538937 |
1115269200000 | 1877.038213 |
1115355600000 | 1874.771384 |
1115442000000 | 1874.771384 |
1115528400000 | 1874.771384 |
1115614800000 | 1870.583913 |
1115701200000 | 1860.155303 |
1115787600000 | 1849.880713 |
1115874000000 | 1849.049458 |
1115960400000 | 1840.882965 |
1116046800000 | 1840.882965 |
1116133200000 | 1840.882965 |
1116219600000 | 1831.418421 |
1116306000000 | 1836.355301 |
1116392400000 | 1862.693742 |
1116478800000 | 1868.935154 |
1116565200000 | 1862.114741 |
1116651600000 | 1862.114741 |
1116738000000 | 1862.114741 |
1116824400000 | 1877.407333 |
1116910800000 | 1872.518003 |
1116997200000 | 1873.925801 |
1117083600000 | 1875.926464 |
1117170000000 | 1879.978061 |
1117256400000 | 1879.978061 |
1117342800000 | 1879.978061 |
1117429200000 | 1878.390508 |
1117515600000 | 1856.721828 |
1117602000000 | 1869.04627 |
1117688400000 | 1871.221474 |
1117774800000 | 1863.3557 |
1117861200000 | 1863.3557 |
1117947600000 | 1863.3557 |
1118034000000 | 1857.056492 |
1118120400000 | 1876.991393 |
1118206800000 | 1879.939132 |
1118293200000 | 1861.040397 |
1118379600000 | 1859.528972 |
1118466000000 | 1859.528972 |
1118552400000 | 1859.528972 |
1118638800000 | 1853.487406 |
1118725200000 | 1856.450663 |
1118811600000 | 1859.042956 |
1118898000000 | 1867.550613 |
1118984400000 | 1891.675591 |
1119070800000 | 1891.675591 |
1119157200000 | 1891.675591 |
1119243600000 | 1874.430703 |
1119330000000 | 1882.781114 |
1119416400000 | 1886.09108 |
1119502800000 | 1876.285673 |
1119589200000 | 1866.828945 |
1119675600000 | 1866.828945 |
1119762000000 | 1866.828945 |
1119848400000 | 1858.610352 |
1119934800000 | 1863.945917 |
1120021200000 | 1870.049046 |
1120107600000 | 1873.184092 |
1120194000000 | 1866.928695 |
1120280400000 | 1866.928695 |
1120366800000 | 1866.928695 |
1120453200000 | 1863.696004 |
1120539600000 | 1862.423432 |
1120626000000 | 1878.730802 |
1120712400000 | 1848.656776 |
1120798800000 | 1876.087609 |
1120885200000 | 1876.087609 |
1120971600000 | 1876.087609 |
1121058000000 | 1909.400465 |
1121144400000 | 1922.321469 |
1121230800000 | 1916.099637 |
1121317200000 | 1925.890341 |
1121403600000 | 1915.455639 |
1121490000000 | 1915.455639 |
1121576400000 | 1915.455639 |
1121662800000 | 1915.277034 |
1121749200000 | 1919.109126 |
1121835600000 | 1920.205902 |
1121922000000 | 1944.30094 |
1122008400000 | 1947.394107 |
1122094800000 | 1947.394107 |
1122181200000 | 1947.394107 |
1122267600000 | 1951.58025 |
1122354000000 | 1943.308131 |
1122440400000 | 1954.416361 |
1122526800000 | 1975.044609 |
1122613200000 | 1983.829497 |
1122699600000 | 1983.829497 |
1122786000000 | 1983.829497 |
1122872400000 | 1995.620408 |
1122958800000 | 2012.131079 |
1123045200000 | 2027.939452 |
1123131600000 | 2021.525503 |
1123218000000 | 2000.355688 |
1123304400000 | 2000.355688 |
1123390800000 | 2000.355688 |
1123477200000 | 2015.52895 |
1123563600000 | 2027.242964 |
1123650000000 | 2053.118848 |
1123736400000 | 2057.456515 |
1123822800000 | 2052.59885 |
1123909200000 | 2052.59885 |
1123995600000 | 2052.59885 |
1124082000000 | 2040.618139 |
1124168400000 | 2029.040792 |
1124254800000 | 2027.230918 |
1124341200000 | 1996.502742 |
1124427600000 | 2011.998766 |
1124514000000 | 2011.998766 |
1124600400000 | 2011.998766 |
1124686800000 | 2028.540901 |
1124773200000 | 2013.859659 |
1124859600000 | 2014.116603 |
1124946000000 | 2006.687567 |
1125032400000 | 2001.857685 |
1125118800000 | 2001.857685 |
1125205200000 | 2001.857685 |
1125291600000 | 1998.005538 |
1125378000000 | 1988.688351 |
1125464400000 | 2021.947577 |
1125550800000 | 2060.788419 |
1125637200000 | 2073.248819 |
1125723600000 | 2073.248819 |
1125810000000 | 2073.248819 |
1125896400000 | 2080.269013 |
1125982800000 | 2089.196763 |
1126069200000 | 2097.846013 |
1126155600000 | 2086.664117 |
1126242000000 | 2097.519371 |
1126328400000 | 2097.519371 |
1126414800000 | 2097.519371 |
1126501200000 | 2081.586544 |
1126587600000 | 2064.936287 |
1126674000000 | 2076.197758 |
1126760400000 | 2067.51888 |
1126846800000 | 2084.166954 |
1126933200000 | 2084.166954 |
1127019600000 | 2084.166954 |
1127106000000 | 2072.176729 |
1127192400000 | 2079.309266 |
1127278800000 | 2065.415816 |
1127365200000 | 2044.374305 |
1127451600000 | 2044.193881 |
1127538000000 | 2044.193881 |
1127624400000 | 2044.193881 |
1127710800000 | 2060.111903 |
1127797200000 | 2051.692859 |
1127883600000 | 2071.703656 |
1127970000000 | 2065.347283 |
1128056400000 | 2080.555116 |
1128142800000 | 2080.555116 |
1128229200000 | 2080.555116 |
1128315600000 | 2069.349457 |
1128402000000 | 2081.730199 |
1128488400000 | 2060.371678 |
1128574800000 | 2061.062157 |
1128661200000 | 2048.916815 |
1128747600000 | 2048.916815 |
1128834000000 | 2048.916815 |
1128920400000 | 2041.076789 |
1129006800000 | 2036.420135 |
1129093200000 | 2024.110364 |
1129179600000 | 1982.771122 |
1129266000000 | 2009.528571 |
1129352400000 | 2009.528571 |
1129438800000 | 2009.528571 |
1129525200000 | 2005.099259 |
1129611600000 | 1980.681066 |
1129698000000 | 1956.092948 |
1129784400000 | 1959.388399 |
1129870800000 | 1956.769887 |
1129957200000 | 1956.769887 |
1130043600000 | 1956.769887 |
1130130000000 | 1978.868437 |
1130216400000 | 1993.339769 |
1130302800000 | 1999.593518 |
1130389200000 | 1980.430107 |
1130475600000 | 1976.568012 |
1130562000000 | 1976.568012 |
1130648400000 | 1976.568012 |
1130738400000 | 2004.289062 |
1130824800000 | 2011.442926 |
1130911200000 | 2036.519669 |
1130997600000 | 2054.760572 |
1131084000000 | 2022.67163 |
1131170400000 | 2022.67163 |
1131256800000 | 2022.67163 |
1131343200000 | 2027.206427 |
1131429600000 | 2020.052107 |
1131516000000 | 2011.907884 |
1131602400000 | 2015.343235 |
1131688800000 | 2032.252925 |
1131775200000 | 2032.252925 |
1131861600000 | 2032.252925 |
1131948000000 | 2034.824781 |
1132034400000 | 2022.358059 |
1132120800000 | 2008.042287 |
1132207200000 | 2031.27731 |
1132293600000 | 2039.060411 |
1132380000000 | 2039.060411 |
1132466400000 | 2039.060411 |
1132552800000 | 2051.931307 |
1132639200000 | 2052.669371 |
1132725600000 | 2076.005705 |
1132812000000 | 2071.564516 |
1132898400000 | 2067.961309 |
1132984800000 | 2067.961309 |
1133071200000 | 2067.961309 |
1133157600000 | 2067.985373 |
1133244000000 | 2069.536856 |
1133330400000 | 2069.845495 |
1133416800000 | 2095.357221 |
1133503200000 | 2108.067568 |
1133589600000 | 2108.067568 |
1133676000000 | 2108.067568 |
1133762400000 | 2119.205567 |
1133848800000 | 2132.501852 |
1133935200000 | 2119.62977 |
1134021600000 | 2133.886026 |
1134108000000 | 2131.38164 |
1134194400000 | 2131.38164 |
1134280800000 | 2131.38164 |
1134367200000 | 2152.647959 |
1134453600000 | 2152.062727 |
1134540000000 | 2165.908082 |
1134626400000 | 2153.241582 |
1134712800000 | 2174.378834 |
1134799200000 | 2174.378834 |
1134885600000 | 2174.378834 |
1134972000000 | 2164.964922 |
1135058400000 | 2154.709634 |
1135144800000 | 2151.560108 |
1135231200000 | 2158.280222 |
1135317600000 | 2163.707273 |
1135404000000 | 2163.707273 |
1135490400000 | 2163.707273 |
1135576800000 | 2163.707273 |
1135663200000 | 2168.52766 |
1135749600000 | 2173.158225 |
1135836000000 | 2173.535301 |
1135922400000 | 2149.820439 |
1136008800000 | 2149.820439 |
1136095200000 | 2149.820439 |
1136181600000 | 2162.860704 |
1136268000000 | 2207.210566 |
1136354400000 | 2252.11255 |
1136440800000 | 2242.288493 |
1136527200000 | 2266.862192 |
1136613600000 | 2266.862192 |
1136700000000 | 2266.862192 |
1136786400000 | 2253.697556 |
1136872800000 | 2241.153613 |
1136959200000 | 2255.844265 |
1137045600000 | 2254.684606 |
1137132000000 | 2247.368073 |
1137218400000 | 2247.368073 |
1137304800000 | 2247.368073 |
1137391200000 | 2257.22993 |
1137477600000 | 2230.84442 |
1137564000000 | 2216.754703 |
1137650400000 | 2241.727583 |
1137736800000 | 2222.461985 |
1137823200000 | 2222.461985 |
1137909600000 | 2222.461985 |
1137996000000 | 2252.975408 |
1138082400000 | 2249.736092 |
1138168800000 | 2275.454994 |
1138255200000 | 2294.215019 |
1138341600000 | 2304.395915 |
1138428000000 | 2304.395915 |
1138514400000 | 2304.395915 |
1138600800000 | 2296.607888 |
1138687200000 | 2304.840288 |
1138773600000 | 2324.171384 |
1138860000000 | 2307.606939 |
1138946400000 | 2288.166871 |
1139032800000 | 2288.166871 |
1139119200000 | 2288.166871 |
1139205600000 | 2288.972072 |
1139292000000 | 2275.425106 |
1139378400000 | 2274.06876 |
1139464800000 | 2298.93504 |
1139551200000 | 2290.308299 |
1139637600000 | 2290.308299 |
1139724000000 | 2290.308299 |
1139810400000 | 2303.167279 |
1139896800000 | 2294.247577 |
1139983200000 | 2294.714245 |
1140069600000 | 2305.449771 |
1140156000000 | 2318.392029 |
1140242400000 | 2318.392029 |
1140328800000 | 2318.392029 |
1140415200000 | 2330.558092 |
1140501600000 | 2328.088357 |
1140588000000 | 2331.342614 |
1140674400000 | 2333.524368 |
1140760800000 | 2329.915872 |
1140847200000 | 2329.915872 |
1140933600000 | 2329.915872 |
1141020000000 | 2338.054355 |
1141106400000 | 2315.942286 |
1141192800000 | 2337.942298 |
1141279200000 | 2326.989213 |
1141365600000 | 2338.418126 |
1141452000000 | 2338.418126 |
1141538400000 | 2338.418126 |
1141624800000 | 2357.71615 |
1141711200000 | 2318.756606 |
1141797600000 | 2304.840787 |
1141884000000 | 2318.010609 |
1141970400000 | 2328.618139 |
1142056800000 | 2328.618139 |
1142143200000 | 2328.618139 |
1142229600000 | 2359.391284 |
1142316000000 | 2388.972107 |
1142402400000 | 2400.49465 |
1142488800000 | 2435.953186 |
1142575200000 | 2442.96826 |
1142661600000 | 2442.96826 |
1142748000000 | 2442.96826 |
1142834400000 | 2450.535501 |
1142920800000 | 2440.702614 |
1143007200000 | 2469.417066 |
1143093600000 | 2441.64722 |
1143180000000 | 2456.216351 |
1143266400000 | 2456.216351 |
1143352800000 | 2456.216351 |
1143439200000 | 2442.657046 |
1143525600000 | 2433.283654 |
1143612000000 | 2429.93292 |
1143698400000 | 2477.275129 |
1143784800000 | 2453.339122 |
1143871200000 | 2453.339122 |
1143957600000 | 2453.339122 |
1144040400000 | 2474.259902 |
1144126800000 | 2490.503386 |
1144213200000 | 2500.359089 |
1144299600000 | 2498.850862 |
1144386000000 | 2469.241923 |
1144472400000 | 2469.241923 |
1144558800000 | 2469.241923 |
1144645200000 | 2476.099552 |
1144731600000 | 2449.86968 |
1144818000000 | 2440.712825 |
1144904400000 | 2449.501018 |
1144990800000 | 2449.501018 |
1145077200000 | 2449.501018 |
1145163600000 | 2449.501018 |
1145250000000 | 2486.622429 |
1145336400000 | 2490.606329 |
1145422800000 | 2532.814789 |
1145509200000 | 2543.343206 |
1145595600000 | 2568.203353 |
1145682000000 | 2568.203353 |
1145768400000 | 2568.203353 |
1145854800000 | 2561.569866 |
1145941200000 | 2572.280943 |
1146027600000 | 2584.43815 |
1146114000000 | 2590.840271 |
1146200400000 | 2590.142483 |
1146286800000 | 2590.142483 |
1146373200000 | 2590.142483 |
1146459600000 | 2600.200148 |
1146546000000 | 2624.799074 |
1146632400000 | 2598.719391 |
1146718800000 | 2633.826698 |
1146805200000 | 2675.575587 |
1146891600000 | 2675.575587 |
1146978000000 | 2675.575587 |
1147064400000 | 2680.536606 |
1147150800000 | 2706.369583 |
1147237200000 | 2702.951085 |
1147323600000 | 2690.731909 |
1147410000000 | 2642.095242 |
1147496400000 | 2642.095242 |
1147582800000 | 2642.095242 |
1147669200000 | 2595.21763 |
1147755600000 | 2597.583415 |
1147842000000 | 2507.708308 |
1147928400000 | 2496.768716 |
1148014800000 | 2479.476615 |
1148101200000 | 2479.476615 |
1148187600000 | 2479.476615 |
1148274000000 | 2422.186766 |
1148360400000 | 2500.960443 |
1148446800000 | 2454.255887 |
1148533200000 | 2490.712924 |
1148619600000 | 2527.874418 |
1148706000000 | 2527.874418 |
1148792400000 | 2527.874418 |
1148878800000 | 2538.541283 |
1148965200000 | 2510.426856 |
1149051600000 | 2528.34297 |
1149138000000 | 2534.87666 |
1149224400000 | 2564.512436 |
1149310800000 | 2564.512436 |
1149397200000 | 2564.512436 |
1149483600000 | 2547.850399 |
1149570000000 | 2466.558426 |
1149656400000 | 2466.848272 |
1149742800000 | 2373.301633 |
1149829200000 | 2414.936901 |
1149915600000 | 2414.936901 |
1150002000000 | 2414.936901 |
1150088400000 | 2381.473003 |
1150174800000 | 2325.806602 |
1150261200000 | 2336.630887 |
1150347600000 | 2406.362308 |
1150434000000 | 2388.809012 |
1150520400000 | 2388.809012 |
1150606800000 | 2388.809012 |
1150693200000 | 2392.837361 |
1150779600000 | 2408.737573 |
1150866000000 | 2425.825575 |
1150952400000 | 2422.170171 |
1151038800000 | 2412.035652 |
1151125200000 | 2412.035652 |
1151211600000 | 2412.035652 |
1151298000000 | 2411.925396 |
1151384400000 | 2399.369557 |
1151470800000 | 2393.748534 |
1151557200000 | 2442.657804 |
1151643600000 | 2525.692832 |
1151730000000 | 2525.692832 |
1151816400000 | 2525.692832 |
1151902800000 | 2541.744429 |
1151989200000 | 2548.449527 |
1152075600000 | 2498.216181 |
1152162000000 | 2528.794469 |
1152248400000 | 2535.832485 |
1152334800000 | 2535.832485 |
1152421200000 | 2535.832485 |
1152507600000 | 2528.846399 |
1152594000000 | 2502.103669 |
1152680400000 | 2497.31443 |
1152766800000 | 2462.537395 |
1152853200000 | 2415.683852 |
1152939600000 | 2415.683852 |
1153026000000 | 2415.683852 |
1153112400000 | 2386.062691 |
1153198800000 | 2375.38996 |
1153285200000 | 2449.685363 |
1153371600000 | 2468.35278 |
1153458000000 | 2450.702004 |
1153544400000 | 2450.702004 |
1153630800000 | 2450.702004 |
1153717200000 | 2490.586641 |
1153803600000 | 2492.3026 |
1153890000000 | 2501.253356 |
1153976400000 | 2551.546059 |
1154062800000 | 2576.117574 |
1154149200000 | 2576.117574 |
1154235600000 | 2576.117574 |
1154322000000 | 2559.578974 |
1154408400000 | 2532.237718 |
1154494800000 | 2582.070812 |
1154581200000 | 2553.043264 |
1154667600000 | 2605.146167 |
1154754000000 | 2605.146167 |
1154840400000 | 2605.146167 |
1154926800000 | 2566.222771 |
1155013200000 | 2565.64602 |
1155099600000 | 2588.932038 |
1155186000000 | 2543.759191 |
1155272400000 | 2542.138159 |
1155358800000 | 2542.138159 |
1155445200000 | 2542.138159 |
1155531600000 | 2562.641527 |
1155618000000 | 2592.793629 |
1155704400000 | 2616.059512 |
1155790800000 | 2627.764039 |
1155877200000 | 2616.374122 |
1155963600000 | 2616.374122 |
1156050000000 | 2616.374122 |
1156136400000 | 2628.740504 |
1156222800000 | 2615.720657 |
1156309200000 | 2596.905203 |
1156395600000 | 2607.73768 |
1156482000000 | 2601.140493 |
1156568400000 | 2601.140493 |
1156654800000 | 2601.140493 |
1156741200000 | 2623.090354 |
1156827600000 | 2622.670004 |
1156914000000 | 2649.729445 |
1157000400000 | 2643.539161 |
1157086800000 | 2657.293202 |
1157173200000 | 2657.293202 |
1157259600000 | 2657.293202 |
1157346000000 | 2678.590287 |
1157432400000 | 2656.194779 |
1157518800000 | 2627.963067 |
1157605200000 | 2591.06609 |
1157691600000 | 2591.421101 |
1157778000000 | 2591.421101 |
1157864400000 | 2591.421101 |
1157950800000 | 2592.174036 |
1158037200000 | 2626.07357 |
1158123600000 | 2636.468891 |
1158210000000 | 2650.598712 |
1158296400000 | 2638.430035 |
1158382800000 | 2638.430035 |
1158469200000 | 2638.430035 |
1158555600000 | 2642.536446 |
1158642000000 | 2630.438069 |
1158728400000 | 2659.971687 |
1158814800000 | 2677.55785 |
1158901200000 | 2664.508695 |
1158987600000 | 2664.508695 |
1159074000000 | 2664.508695 |
1159160400000 | 2655.081344 |
1159246800000 | 2677.675909 |
1159333200000 | 2698.868957 |
1159419600000 | 2700.560782 |
1159506000000 | 2698.709791 |
1159592400000 | 2698.709791 |
1159678800000 | 2698.709791 |
1159765200000 | 2713.445418 |
1159851600000 | 2704.938069 |
1159938000000 | 2719.35255 |
1160024400000 | 2736.524976 |
1160110800000 | 2716.929453 |
1160197200000 | 2716.929453 |
1160283600000 | 2716.929453 |
1160370000000 | 2718.815124 |
1160456400000 | 2723.874275 |
1160542800000 | 2732.961128 |
1160629200000 | 2752.952455 |
1160715600000 | 2747.417217 |
1160802000000 | 2747.417217 |
1160888400000 | 2747.417217 |
1160974800000 | 2759.789676 |
1161061200000 | 2730.135217 |
1161147600000 | 2750.331576 |
1161234000000 | 2770.338009 |
1161320400000 | 2780.207235 |
1161406800000 | 2780.207235 |
1161493200000 | 2780.207235 |
1161579600000 | 2782.072795 |
1161666000000 | 2784.641168 |
1161752400000 | 2805.624976 |
1161838800000 | 2821.38607 |
1161925200000 | 2825.553179 |
1162011600000 | 2825.553179 |
1162098000000 | 2825.553179 |
1162188000000 | 2815.323545 |
1162274400000 | 2828.930019 |
1162360800000 | 2839.286459 |
1162447200000 | 2827.137014 |
1162533600000 | 2820.349677 |
1162620000000 | 2820.349677 |
1162706400000 | 2820.349677 |
1162792800000 | 2853.894034 |
1162879200000 | 2884.701469 |
1162965600000 | 2874.567054 |
1163052000000 | 2880.683373 |
1163138400000 | 2896.989706 |
1163224800000 | 2896.989706 |
1163311200000 | 2896.989706 |
1163397600000 | 2901.501323 |
1163484000000 | 2892.113195 |
1163570400000 | 2910.417851 |
1163656800000 | 2913.32336 |
1163743200000 | 2894.141755 |
1163829600000 | 2894.141755 |
1163916000000 | 2894.141755 |
1164002400000 | 2906.73601 |
1164088800000 | 2911.6365 |
1164175200000 | 2931.140538 |
1164261600000 | 2923.258441 |
1164348000000 | 2934.918667 |
1164434400000 | 2934.918667 |
1164520800000 | 2934.918667 |
1164607200000 | 2893.630827 |
1164693600000 | 2896.934112 |
1164780000000 | 2937.500036 |
1164866400000 | 2937.476701 |
1164952800000 | 2930.551488 |
1165039200000 | 2930.551488 |
1165125600000 | 2930.551488 |
1165212000000 | 2949.999384 |
1165298400000 | 2972.458334 |
1165384800000 | 2972.48603 |
1165471200000 | 2980.492974 |
1165557600000 | 2986.192129 |
1165644000000 | 2986.192129 |
1165730400000 | 2986.192129 |
1165816800000 | 2982.578378 |
1165903200000 | 2999.581237 |
1165989600000 | 3017.061392 |
1166076000000 | 3023.900751 |
1166162400000 | 3020.130723 |
1166248800000 | 3020.130723 |
1166335200000 | 3020.130723 |
1166421600000 | 3015.020319 |
1166508000000 | 3018.96984 |
1166594400000 | 3040.637889 |
1166680800000 | 3033.049105 |
1166767200000 | 3013.767253 |
1166853600000 | 3013.767253 |
1166940000000 | 3013.767253 |
1167026400000 | 3013.794725 |
1167112800000 | 3009.458913 |
1167199200000 | 3045.749111 |
1167285600000 | 3054.834771 |
1167372000000 | 3052.695844 |
1167458400000 | 3052.695844 |
1167544800000 | 3052.695844 |
1167631200000 | 3052.695844 |
1167717600000 | 3107.236403 |
1167804000000 | 3084.195922 |
1167890400000 | 3053.560417 |
1167976800000 | 3007.248148 |
1168063200000 | 3007.248148 |
1168149600000 | 3007.248148 |
1168236000000 | 3005.137589 |
1168322400000 | 3012.504038 |
1168408800000 | 2979.429051 |
1168495200000 | 3015.677252 |
1168581600000 | 3045.088527 |
1168668000000 | 3045.088527 |
1168754400000 | 3045.088527 |
1168840800000 | 3059.574103 |
1168927200000 | 3047.105884 |
1169013600000 | 3043.819146 |
1169100000000 | 3040.831947 |
1169186400000 | 3066.329145 |
1169272800000 | 3066.329145 |
1169359200000 | 3066.329145 |
1169445600000 | 3051.644062 |
1169532000000 | 3068.689686 |
1169618400000 | 3086.367937 |
1169704800000 | 3073.212179 |
1169791200000 | 3039.160534 |
1169877600000 | 3039.160534 |
1169964000000 | 3039.160534 |
1170050400000 | 3045.790249 |
1170136800000 | 3066.852731 |
1170223200000 | 3065.107234 |
1170309600000 | 3104.32259 |
1170396000000 | 3110.992566 |
1170482400000 | 3110.992566 |
1170568800000 | 3110.992566 |
1170655200000 | 3104.903989 |
1170741600000 | 3117.378412 |
1170828000000 | 3148.537982 |
1170914400000 | 3124.700042 |
1171000800000 | 3129.214267 |
1171087200000 | 3129.214267 |
1171173600000 | 3129.214267 |
1171260000000 | 3104.059579 |
1171346400000 | 3123.663288 |
1171432800000 | 3175.085724 |
1171519200000 | 3175.240496 |
1171605600000 | 3168.360112 |
1171692000000 | 3168.360112 |
1171778400000 | 3168.360112 |
1171864800000 | 3184.853174 |
1171951200000 | 3178.193898 |
1172037600000 | 3159.237872 |
1172124000000 | 3161.34 |
1172210400000 | 3188.753958 |
1172296800000 | 3188.753958 |
1172383200000 | 3188.753958 |
1172469600000 | 3201.754448 |
1172556000000 | 3115.861338 |
1172642400000 | 3064.989184 |
1172728800000 | 3018.538052 |
1172815200000 | 3004.48884 |
1172901600000 | 3004.48884 |
1172988000000 | 3004.48884 |
1173074400000 | 2956.026221 |
1173160800000 | 2982.031074 |
1173247200000 | 3008.696792 |
1173333600000 | 3047.720426 |
1173420000000 | 3053.71211 |
1173506400000 | 3053.71211 |
1173592800000 | 3053.71211 |
1173675600000 | 3056.175446 |
1173762000000 | 3026.419537 |
1173848400000 | 2954.341364 |
1173934800000 | 3016.536821 |
1174021200000 | 3030.595685 |
1174107600000 | 3030.595685 |
1174194000000 | 3030.595685 |
1174280400000 | 3072.185009 |
1174366800000 | 3093.585182 |
1174453200000 | 3111.733109 |
1174539600000 | 3170.741377 |
1174626000000 | 3173.965121 |
1174712400000 | 3173.965121 |
1174798800000 | 3173.965121 |
1174885200000 | 3158.528059 |
1174971600000 | 3154.295657 |
1175058000000 | 3139.470511 |
1175144400000 | 3170.922837 |
1175230800000 | 3169.775248 |
1175317200000 | 3169.775248 |
1175403600000 | 3169.775248 |
1175490000000 | 3202.897643 |
1175576400000 | 3236.99471 |
1175662800000 | 3245.511728 |
1175749200000 | 3266.301863 |
1175835600000 | 3266.26117 |
1175922000000 | 3266.26117 |
1176008400000 | 3266.26117 |
1176094800000 | 3249.833013 |
1176181200000 | 3287.720414 |
1176267600000 | 3280.455383 |
1176354000000 | 3287.251495 |
1176440400000 | 3319.568534 |
1176526800000 | 3319.568534 |
1176613200000 | 3319.568534 |
1176699600000 | 3373.355016 |
1176786000000 | 3378.59147 |
1176872400000 | 3360.712082 |
1176958800000 | 3358.183678 |
1177045200000 | 3395.901648 |
1177131600000 | 3395.901648 |
1177218000000 | 3395.901648 |
1177304400000 | 3384.072924 |
1177390800000 | 3373.323698 |
1177477200000 | 3410.759758 |
1177563600000 | 3410.339517 |
1177650000000 | 3406.968799 |
1177736400000 | 3406.968799 |
1177822800000 | 3406.968799 |
1177909200000 | 3409.49898 |
1177995600000 | 3399.487923 |
1178082000000 | 3418.703372 |
1178168400000 | 3422.786777 |
1178254800000 | 3465.956361 |
1178341200000 | 3465.956361 |
1178427600000 | 3465.956361 |
1178514000000 | 3475.307264 |
1178600400000 | 3426.139664 |
1178686800000 | 3446.574752 |
1178773200000 | 3416.913968 |
1178859600000 | 3436.576768 |
1178946000000 | 3436.576768 |
1179032400000 | 3436.576768 |
1179118800000 | 3431.837816 |
1179205200000 | 3458.876156 |
1179291600000 | 3446.143568 |
1179378000000 | 3435.172242 |
1179464400000 | 3472.061764 |
1179550800000 | 3472.061764 |
1179637200000 | 3472.061764 |
1179723600000 | 3472.22675 |
1179810000000 | 3478.401695 |
1179896400000 | 3504.256544 |
1179982800000 | 3462.355836 |
1180069200000 | 3469.362943 |
1180155600000 | 3469.362943 |
1180242000000 | 3469.362943 |
1180328400000 | 3475.664079 |
1180414800000 | 3486.995176 |
1180501200000 | 3470.30805 |
1180587600000 | 3507.085806 |
1180674000000 | 3535.697252 |
1180760400000 | 3535.697252 |
1180846800000 | 3535.697252 |
1180933200000 | 3547.869221 |
1181019600000 | 3534.705433 |
1181106000000 | 3467.165526 |
1181192400000 | 3420.447263 |
1181278800000 | 3392.371233 |
1181365200000 | 3392.371233 |
1181451600000 | 3392.371233 |
1181538000000 | 3425.23512 |
1181624400000 | 3402.983027 |
1181710800000 | 3417.321332 |
1181797200000 | 3467.236251 |
1181883600000 | 3524.205499 |
1181970000000 | 3524.205499 |
1182056400000 | 3524.205499 |
1182142800000 | 3522.035375 |
1182229200000 | 3520.867216 |
1182315600000 | 3535.416758 |
1182402000000 | 3490.990243 |
1182488400000 | 3488.490863 |
1182574800000 | 3488.490863 |
1182661200000 | 3488.490863 |
1182747600000 | 3488.677092 |
1182834000000 | 3471.545648 |
1182920400000 | 3454.076718 |
1183006800000 | 3497.030053 |
1183093200000 | 3523.354621 |
1183179600000 | 3523.354621 |
1183266000000 | 3523.354621 |
1183352400000 | 3535.032001 |
1183438800000 | 3562.799569 |
1183525200000 | 3583.847067 |
1183611600000 | 3552.813571 |
1183698000000 | 3581.674726 |
1183784400000 | 3581.674726 |
1183870800000 | 3581.674726 |
1183957200000 | 3591.373739 |
1184043600000 | 3573.592553 |
1184130000000 | 3573.665037 |
1184216400000 | 3615.253986 |
1184302800000 | 3632.752985 |
1184389200000 | 3632.752985 |
1184475600000 | 3632.752985 |
1184562000000 | 3636.508634 |
1184648400000 | 3614.747597 |
1184734800000 | 3576.700953 |
1184821200000 | 3618.39771 |
1184907600000 | 3585.166988 |
1184994000000 | 3585.166988 |
1185080400000 | 3585.166988 |
1185166800000 | 3597.381597 |
1185253200000 | 3536.896009 |
1185339600000 | 3481.240272 |
1185426000000 | 3388.981227 |
1185512400000 | 3355.884967 |
1185598800000 | 3355.884967 |
1185685200000 | 3355.884967 |
1185771600000 | 3360.099602 |
1185858000000 | 3430.952722 |
1185944400000 | 3374.936691 |
1186030800000 | 3400.034349 |
1186117200000 | 3371.024979 |
1186203600000 | 3371.024979 |
1186290000000 | 3371.024979 |
1186376400000 | 3356.510275 |
1186462800000 | 3398.369372 |
1186549200000 | 3469.425976 |
1186635600000 | 3365.362726 |
1186722000000 | 3267.711955 |
1186808400000 | 3267.711955 |
1186894800000 | 3267.711955 |
1186981200000 | 3329.398934 |
1187067600000 | 3279.30185 |
1187154000000 | 3248.7607 |
1187240400000 | 3141.052477 |
1187326800000 | 3237.698017 |
1187413200000 | 3237.698017 |
1187499600000 | 3237.698017 |
1187586000000 | 3250.376982 |
1187672400000 | 3256.821319 |
1187758800000 | 3317.507332 |
1187845200000 | 3333.306266 |
1187931600000 | 3358.57657 |
1188018000000 | 3358.57657 |
1188104400000 | 3358.57657 |
1188190800000 | 3363.449254 |
1188277200000 | 3305.111347 |
1188363600000 | 3328.23973 |
1188450000000 | 3365.213513 |
1188536400000 | 3403.47038 |
1188622800000 | 3403.47038 |
1188709200000 | 3403.47038 |
1188795600000 | 3402.412135 |
1188882000000 | 3417.739983 |
1188968400000 | 3371.721647 |
1189054800000 | 3388.85065 |
1189141200000 | 3332.151819 |
1189227600000 | 3332.151819 |
1189314000000 | 3332.151819 |
1189400400000 | 3311.498118 |
1189486800000 | 3373.619379 |
1189573200000 | 3394.658583 |
1189659600000 | 3414.422931 |
1189746000000 | 3373.487492 |
1189832400000 | 3373.487492 |
1189918800000 | 3373.487492 |
1190005200000 | 3322.656419 |
1190091600000 | 3372.188791 |
1190178000000 | 3481.72288 |
1190264400000 | 3483.862104 |
1190350800000 | 3494.566614 |
1190437200000 | 3494.566614 |
1190523600000 | 3494.566614 |
1190610000000 | 3487.675163 |
1190696400000 | 3461.408742 |
1190782800000 | 3483.543868 |
1190869200000 | 3516.488813 |
1190955600000 | 3535.034565 |
1191042000000 | 3535.034565 |
1191128400000 | 3535.034565 |
1191214800000 | 3568.869068 |
1191301200000 | 3560.802298 |
1191387600000 | 3568.211584 |
1191474000000 | 3570.45835 |
1191560400000 | 3596.347558 |
1191646800000 | 3596.347558 |
1191733200000 | 3596.347558 |
1191819600000 | 3567.813138 |
1191906000000 | 3594.202866 |
1191992400000 | 3613.304129 |
1192078800000 | 3652.017501 |
1192165200000 | 3641.820122 |
1192251600000 | 3641.820122 |
1192338000000 | 3641.820122 |
1192424400000 | 3615.477414 |
1192510800000 | 3564.777944 |
1192597200000 | 3590.736958 |
1192683600000 | 3581.446231 |
1192770000000 | 3543.569656 |
1192856400000 | 3543.569656 |
1192942800000 | 3543.569656 |
1193029200000 | 3476.224186 |
1193115600000 | 3532.724184 |
1193202000000 | 3504.344969 |
1193288400000 | 3557.752674 |
1193374800000 | 3602.132627 |
1193461200000 | 3602.132627 |
1193547600000 | 3602.132627 |
1193634000000 | 3625.378661 |
1193720400000 | 3614.824563 |
1193806800000 | 3662.479723 |
1193893200000 | 3595.608654 |
1193979600000 | 3581.169581 |
1194066000000 | 3581.169581 |
1194152400000 | 3581.169581 |
1194242400000 | 3552.200438 |
1194328800000 | 3578.15651 |
1194415200000 | 3574.073735 |
1194501600000 | 3536.73952 |
1194588000000 | 3477.897378 |
1194674400000 | 3477.897378 |
1194760800000 | 3477.897378 |
1194847200000 | 3452.917146 |
1194933600000 | 3491.50583 |
1195020000000 | 3532.198842 |
1195106400000 | 3464.151083 |
1195192800000 | 3441.234203 |
1195279200000 | 3441.234203 |
1195365600000 | 3441.234203 |
1195452000000 | 3371.046978 |
1195538400000 | 3431.872563 |
1195624800000 | 3363.265324 |
1195711200000 | 3402.535617 |
1195797600000 | 3443.139956 |
1195884000000 | 3443.139956 |
1195970400000 | 3443.139956 |
1196056800000 | 3422.567275 |
1196143200000 | 3423.5165 |
1196229600000 | 3489.68069 |
1196316000000 | 3506.418947 |
1196402400000 | 3526.93185 |
1196488800000 | 3526.93185 |
1196575200000 | 3526.93185 |
1196661600000 | 3509.043569 |
1196748000000 | 3482.972957 |
1196834400000 | 3523.547162 |
1196920800000 | 3520.916354 |
1197007200000 | 3562.376997 |
1197093600000 | 3562.376997 |
1197180000000 | 3562.376997 |
1197266400000 | 3590.837424 |
1197352800000 | 3567.0174 |
1197439200000 | 3571.491868 |
1197525600000 | 3476.233048 |
1197612000000 | 3446.983541 |
1197698400000 | 3446.983541 |
1197784800000 | 3446.983541 |
1197871200000 | 3378.265234 |
1197957600000 | 3382.041438 |
1198044000000 | 3360.969817 |
1198130400000 | 3353.129749 |
1198216800000 | 3402.79899 |
1198303200000 | 3402.79899 |
1198389600000 | 3402.79899 |
1198476000000 | 3418.881097 |
1198562400000 | 3418.894921 |
1198648800000 | 3438.248949 |
1198735200000 | 3450.765715 |
1198821600000 | 3476.401087 |
1198908000000 | 3476.401087 |
1198994400000 | 3476.401087 |
1199080800000 | 3460.524516 |
1199167200000 | 3460.524516 |
1199253600000 | 3447.635906 |
1199340000000 | 3434.515804 |
1199426400000 | 3380.838382 |
1199512800000 | 3380.838382 |
1199599200000 | 3380.838382 |
1199685600000 | 3364.112048 |
1199772000000 | 3389.114465 |
1199858400000 | 3336.895776 |
1199944800000 | 3321.371985 |
1200031200000 | 3332.411509 |
1200117600000 | 3332.411509 |
1200204000000 | 3332.411509 |
1200290400000 | 3373.947599 |
1200376800000 | 3275.148257 |
1200463200000 | 3239.860911 |
1200549600000 | 3226.846374 |
1200636000000 | 3176.594637 |
1200722400000 | 3176.594637 |
1200808800000 | 3176.594637 |
1200895200000 | 2988.576113 |
1200981600000 | 3087.000897 |
1201068000000 | 2997.795506 |
1201154400000 | 3165.042774 |
1201240800000 | 3153.991858 |
1201327200000 | 3153.991858 |
1201413600000 | 3153.991858 |
1201500000000 | 3141.894956 |
1201586400000 | 3190.631986 |
1201672800000 | 3162.986498 |
1201759200000 | 3165.900913 |
1201845600000 | 3216.928174 |
1201932000000 | 3216.928174 |
1202018400000 | 3216.928174 |
1202104800000 | 3223.789014 |
1202191200000 | 3084.014619 |
1202277600000 | 3098.63555 |
1202364000000 | 3015.272802 |
1202450400000 | 3023.087832 |
1202536800000 | 3023.087832 |
1202623200000 | 3023.087832 |
1202709600000 | 2992.711537 |
1202796000000 | 3099.239966 |
1202882400000 | 3105.298878 |
1202968800000 | 3109.67684 |
1203055200000 | 3060.813748 |
1203141600000 | 3060.813748 |
1203228000000 | 3060.813748 |
1203314400000 | 3105.423932 |
1203400800000 | 3131.982299 |
1203487200000 | 3082.276814 |
1203573600000 | 3130.56897 |
1203660000000 | 3108.315137 |
1203746400000 | 3108.315137 |
1203832800000 | 3108.315137 |
1203919200000 | 3171.312715 |
1204005600000 | 3231.564392 |
1204092000000 | 3267.693215 |
1204178400000 | 3223.893351 |
1204264800000 | 3172.470225 |
1204351200000 | 3172.470225 |
1204437600000 | 3172.470225 |
1204524000000 | 3128.572012 |
1204610400000 | 3095.582764 |
1204696800000 | 3169.660947 |
1204783200000 | 3131.118799 |
1204869600000 | 3087.02137 |
1204956000000 | 3087.02137 |
1205042400000 | 3087.02137 |
1205125200000 | 3042.077408 |
1205211600000 | 3072.093643 |
1205298000000 | 3140.843515 |
1205384400000 | 3105.713937 |
1205470800000 | 3076.198402 |
1205557200000 | 3076.198402 |
1205643600000 | 3076.198402 |
1205730000000 | 2968.171975 |
1205816400000 | 3076.902283 |
1205902800000 | 3014.447891 |
1205989200000 | 2982.540326 |
1206075600000 | 2982.554214 |
1206162000000 | 2982.554214 |
1206248400000 | 2982.554214 |
1206334800000 | 2979.712241 |
1206421200000 | 3128.872626 |
1206507600000 | 3134.166176 |
1206594000000 | 3180.035928 |
1206680400000 | 3149.224069 |
1206766800000 | 3149.224069 |
1206853200000 | 3149.224069 |
1206939600000 | 3169.28624 |
1207026000000 | 3240.102464 |
1207112400000 | 3286.990639 |
1207198800000 | 3257.299117 |
1207285200000 | 3295.02679 |
1207371600000 | 3295.02679 |
1207458000000 | 3295.02679 |
1207544400000 | 3312.871197 |
1207630800000 | 3277.794042 |
1207717200000 | 3269.751473 |
1207803600000 | 3262.746002 |
1207890000000 | 3228.003529 |
1207976400000 | 3228.003529 |
1208062800000 | 3228.003529 |
1208149200000 | 3205.046922 |
1208235600000 | 3209.379438 |
1208322000000 | 3297.832395 |
1208408400000 | 3271.910891 |
1208494800000 | 3320.725255 |
1208581200000 | 3320.725255 |
1208667600000 | 3320.725255 |
1208754000000 | 3324.146487 |
1208840400000 | 3314.801614 |
1208926800000 | 3315.142002 |
1209013200000 | 3277.660206 |
1209099600000 | 3328.919641 |
1209186000000 | 3328.919641 |
1209272400000 | 3328.919641 |
1209358800000 | 3350.999706 |
1209445200000 | 3315.872737 |
1209531600000 | 3333.90497 |
1209618000000 | 3310.750533 |
1209704400000 | 3372.619499 |
1209790800000 | 3372.619499 |
1209877200000 | 3372.619499 |
1209963600000 | 3373.311667 |
1210050000000 | 3366.571616 |
1210136400000 | 3361.651663 |
1210222800000 | 3375.512935 |
1210309200000 | 3329.47453 |
1210395600000 | 3329.47453 |
1210482000000 | 3329.47453 |
1210568400000 | 3356.094791 |
1210654800000 | 3332.232898 |
1210741200000 | 3343.144702 |
1210827600000 | 3382.558211 |
1210914000000 | 3417.798194 |
1211000400000 | 3417.798194 |
1211086800000 | 3417.798194 |
1211173200000 | 3436.407924 |
1211259600000 | 3394.065667 |
1211346000000 | 3391.580689 |
1211432400000 | 3400.958606 |
1211518800000 | 3359.895078 |
1211605200000 | 3359.895078 |
1211691600000 | 3359.895078 |
1211778000000 | 3356.846497 |
1211864400000 | 3337.176591 |
1211950800000 | 3342.452064 |
1212037200000 | 3326.512066 |
1212123600000 | 3343.622816 |
1212210000000 | 3343.622816 |
1212296400000 | 3343.622816 |
1212382800000 | 3308.646017 |
1212469200000 | 3316.510791 |
1212555600000 | 3277.599555 |
1212642000000 | 3288.597345 |
1212728400000 | 3261.850794 |
1212814800000 | 3261.850794 |
1212901200000 | 3261.850794 |
1212987600000 | 3227.280629 |
1213074000000 | 3151.498372 |
1213160400000 | 3109.429232 |
1213246800000 | 3121.598318 |
1213333200000 | 3122.677978 |
1213419600000 | 3122.677978 |
1213506000000 | 3122.677978 |
1213592400000 | 3141.953055 |
1213678800000 | 3159.228676 |
1213765200000 | 3104.914036 |
1213851600000 | 3078.699885 |
1213938000000 | 3060.122075 |
1214024400000 | 3060.122075 |
1214110800000 | 3060.122075 |
1214197200000 | 3021.581727 |
1214283600000 | 3032.316705 |
1214370000000 | 3080.270826 |
1214456400000 | 3026.154784 |
1214542800000 | 3003.301222 |
1214629200000 | 3003.301222 |
1214715600000 | 3003.301222 |
1214802000000 | 3031.054677 |
1214888400000 | 2969.515772 |
1214974800000 | 2983.628105 |
1215061200000 | 2985.845974 |
1215147600000 | 2947.873736 |
1215234000000 | 2947.873736 |
1215320400000 | 2947.873736 |
1215406800000 | 2977.080385 |
1215493200000 | 2952.469149 |
1215579600000 | 3013.541764 |
1215666000000 | 2963.443809 |
1215752400000 | 2895.495635 |
1215838800000 | 2895.495635 |
1215925200000 | 2895.495635 |
1216011600000 | 2907.893066 |
1216098000000 | 2855.817282 |
1216184400000 | 2846.024723 |
1216270800000 | 2946.725428 |
1216357200000 | 2997.248168 |
1216443600000 | 2997.248168 |
1216530000000 | 2997.248168 |
1216616400000 | 3009.371287 |
1216702800000 | 2976.220398 |
1216789200000 | 3013.675151 |
1216875600000 | 2976.832637 |
1216962000000 | 2982.946033 |
1217048400000 | 2982.946033 |
1217134800000 | 2982.946033 |
1217221200000 | 2946.275963 |
1217307600000 | 2922.787042 |
1217394000000 | 2952.357361 |
1217480400000 | 2962.467996 |
1217566800000 | 2934.194858 |
1217653200000 | 2934.194858 |
1217739600000 | 2934.194858 |
1217826000000 | 2935.423297 |
1217912400000 | 3007.397572 |
1217998800000 | 3018.236251 |
1218085200000 | 2992.075301 |
1218171600000 | 2963.517594 |
1218258000000 | 2963.517594 |
1218344400000 | 2963.517594 |
1218430800000 | 3008.543056 |
1218517200000 | 2989.916486 |
1218603600000 | 2894.079401 |
1218690000000 | 2906.642394 |
1218776400000 | 2884.547156 |
1218862800000 | 2884.547156 |
1218949200000 | 2884.547156 |
1219035600000 | 2879.09845 |
1219122000000 | 2798.389533 |
1219208400000 | 2804.337018 |
1219294800000 | 2809.440834 |
1219381200000 | 2858.859612 |
1219467600000 | 2858.859612 |
1219554000000 | 2858.859612 |
1219640400000 | 2835.922133 |
1219726800000 | 2812.806549 |
1219813200000 | 2825.002739 |
1219899600000 | 2865.423735 |
1219986000000 | 2873.570673 |
1220072400000 | 2873.570673 |
1220158800000 | 2873.570673 |
1220245200000 | 2842.79237 |
1220331600000 | 2866.001967 |
1220418000000 | 2805.768088 |
1220504400000 | 2719.222079 |
1220590800000 | 2639.819743 |
1220677200000 | 2639.819743 |
1220763600000 | 2639.819743 |
1220850000000 | 2712.724603 |
1220936400000 | 2703.907464 |
1221022800000 | 2686.962079 |
1221109200000 | 2633.496894 |
1221195600000 | 2713.12539 |
1221282000000 | 2713.12539 |
1221368400000 | 2713.12539 |
1221454800000 | 2624.253721 |
1221541200000 | 2545.494872 |
1221627600000 | 2509.265877 |
1221714000000 | 2512.776862 |
1221800400000 | 2721.244662 |
1221886800000 | 2721.244662 |
1221973200000 | 2721.244662 |
1222059600000 | 2694.440796 |
1222146000000 | 2668.916554 |
1222232400000 | 2645.49897 |
1222318800000 | 2701.593089 |
1222405200000 | 2639.935317 |
1222491600000 | 2639.935317 |
1222578000000 | 2639.935317 |
1222664400000 | 2448.263588 |
1222750800000 | 2431.139175 |
1222837200000 | 2447.50368 |
1222923600000 | 2397.998418 |
1223010000000 | 2464.937126 |
1223096400000 | 2464.937126 |
1223182800000 | 2464.937126 |
1223269200000 | 2235.2311 |
1223355600000 | 2243.661038 |
1223442000000 | 2113.974548 |
1223528400000 | 2057.587023 |
1223614800000 | 1884.448095 |
1223701200000 | 1884.448095 |
1223787600000 | 1884.448095 |
1223874000000 | 2063.726281 |
1223960400000 | 2144.003866 |
1224046800000 | 2007.508251 |
1224133200000 | 1902.28794 |
1224219600000 | 2004.491547 |
1224306000000 | 2004.491547 |
1224392400000 | 2004.491547 |
1224478800000 | 2056.224925 |
1224565200000 | 2026.719931 |
1224651600000 | 1889.665312 |
1224738000000 | 1898.762758 |
1224824400000 | 1798.20794 |
1224910800000 | 1798.20794 |
1224997200000 | 1798.20794 |
1225083600000 | 1711.059602 |
1225170000000 | 1729.150024 |
1225256400000 | 1922.107505 |
1225342800000 | 1932.008992 |
1225429200000 | 1954.785205 |
1225515600000 | 1954.785205 |
1225602000000 | 1954.785205 |
1225692000000 | 1975.328196 |
1225778400000 | 2091.192983 |
1225864800000 | 2061.146147 |
1225951200000 | 1908.218183 |
1226037600000 | 1942.688545 |
1226124000000 | 1942.688545 |
1226210400000 | 1942.688545 |
1226296800000 | 1958.004684 |
1226383200000 | 1852.745406 |
1226469600000 | 1794.026795 |
1226556000000 | 1789.708135 |
1226642400000 | 1816.022226 |
1226728800000 | 1816.022226 |
1226815200000 | 1816.022226 |
1226901600000 | 1768.963741 |
1226988000000 | 1799.305088 |
1227074400000 | 1730.062504 |
1227160800000 | 1653.509412 |
1227247200000 | 1602.677205 |
1227333600000 | 1602.677205 |
1227420000000 | 1602.677205 |
1227506400000 | 1787.904863 |
1227592800000 | 1817.292608 |
1227679200000 | 1805.412037 |
1227765600000 | 1832.284772 |
1227852000000 | 1832.454851 |
1227938400000 | 1832.454851 |
1228024800000 | 1832.454851 |
1228111200000 | 1710.605501 |
1228197600000 | 1761.149885 |
1228284000000 | 1773.183736 |
1228370400000 | 1767.725571 |
1228456800000 | 1699.584146 |
1228543200000 | 1699.584146 |
1228629600000 | 1699.584146 |
1228716000000 | 1840.552722 |
1228802400000 | 1863.243716 |
1228888800000 | 1868.888096 |
1228975200000 | 1888.847035 |
1229061600000 | 1860.113649 |
1229148000000 | 1860.113649 |
1229234400000 | 1860.113649 |
1229320800000 | 1886.419631 |
1229407200000 | 1914.259811 |
1229493600000 | 1975.507423 |
1229580000000 | 2001.785097 |
1229666400000 | 1923.041081 |
1229752800000 | 1923.041081 |
1229839200000 | 1923.041081 |
1229925600000 | 1877.926387 |
1230012000000 | 1879.516006 |
1230098400000 | 1876.123194 |
1230184800000 | 1876.117497 |
1230271200000 | 1884.527158 |
1230357600000 | 1884.527158 |
1230444000000 | 1884.527158 |
1230530400000 | 1926.531626 |
1230616800000 | 1958.127625 |
1230703200000 | 1936.603742 |
1230789600000 | 1936.603742 |
1230876000000 | 2022.77141 |
1230962400000 | 2022.77141 |
1231048800000 | 2022.77141 |
1231135200000 | 2020.372825 |
1231221600000 | 2045.838105 |
1231308000000 | 2064.343748 |
1231394400000 | 2051.360313 |
1231480800000 | 2026.074002 |
1231567200000 | 2026.074002 |
1231653600000 | 2026.074002 |
1231740000000 | 1977.213202 |
1231826400000 | 1928.539191 |
1231912800000 | 1832.067011 |
1231999200000 | 1789.221818 |
1232085600000 | 1828.18297 |
1232172000000 | 1828.18297 |
1232258400000 | 1828.18297 |
1232344800000 | 1762.798324 |
1232431200000 | 1670.320677 |
1232517600000 | 1671.076696 |
1232604000000 | 1649.149818 |
1232690400000 | 1629.233182 |
1232776800000 | 1629.233182 |
1232863200000 | 1629.233182 |
1232949600000 | 1728.77953 |
1233036000000 | 1727.403488 |
1233122400000 | 1810.985205 |
1233208800000 | 1741.701366 |
1233295200000 | 1704.982553 |
1233381600000 | 1704.982553 |
1233468000000 | 1704.982553 |
1233554400000 | 1665.533048 |
1233640800000 | 1723.679422 |
1233727200000 | 1760.405096 |
1233813600000 | 1758.861026 |
1233900000000 | 1823.497444 |
1233986400000 | 1823.497444 |
1234072800000 | 1823.497444 |
1234159200000 | 1871.524278 |
1234245600000 | 1805.129505 |
1234332000000 | 1783.941654 |
1234418400000 | 1732.586738 |
1234504800000 | 1750.927034 |
1234591200000 | 1750.927034 |
1234677600000 | 1750.927034 |
1234764000000 | 1704.29466 |
1234850400000 | 1614.344122 |
1234936800000 | 1600.8819 |
1235023200000 | 1621.31152 |
1235109600000 | 1547.458948 |
1235196000000 | 1547.458948 |
1235282400000 | 1547.458948 |
1235368800000 | 1533.7708 |
1235455200000 | 1522.292875 |
1235541600000 | 1508.784926 |
1235628000000 | 1559.97864 |
1235714400000 | 1519.4842 |
1235800800000 | 1519.4842 |
1235887200000 | 1519.4842 |
1235973600000 | 1431.376566 |
1236060000000 | 1404.175775 |
1236146400000 | 1458.522064 |
1236232800000 | 1382.363655 |
1236319200000 | 1365.677412 |
1236405600000 | 1365.677412 |
1236492000000 | 1365.677412 |
1236574800000 | 1355.966353 |
1236661200000 | 1455.203452 |
1236747600000 | 1463.102242 |
1236834000000 | 1494.626684 |
1236920400000 | 1509.702678 |
1237006800000 | 1509.702678 |
1237093200000 | 1509.702678 |
1237179600000 | 1572.492031 |
1237266000000 | 1560.214746 |
1237352400000 | 1576.906072 |
1237438800000 | 1677.098517 |
1237525200000 | 1677.745493 |
1237611600000 | 1677.745493 |
1237698000000 | 1677.745493 |
1237784400000 | 1744.40098 |
1237870800000 | 1742.687642 |
1237957200000 | 1754.674972 |
1238043600000 | 1758.468296 |
1238130000000 | 1709.327983 |
1238216400000 | 1709.327983 |
1238302800000 | 1709.327983 |
1238389200000 | 1605.160209 |
1238475600000 | 1674.031303 |
1238562000000 | 1708.545625 |
1238648400000 | 1849.967638 |
1238734800000 | 1854.943032 |
1238821200000 | 1854.943032 |
1238907600000 | 1854.943032 |
1238994000000 | 1847.75686 |
1239080400000 | 1799.379244 |
1239166800000 | 1813.992809 |
1239253200000 | 1875.419372 |
1239339600000 | 1875.407289 |
1239426000000 | 1875.407289 |
1239512400000 | 1875.407289 |
1239598800000 | 1890.206426 |
1239685200000 | 1933.312892 |
1239771600000 | 1914.367554 |
1239858000000 | 1961.489487 |
1239944400000 | 1991.270131 |
1240030800000 | 1991.270131 |
1240117200000 | 1991.270131 |
1240203600000 | 1880.775816 |
1240290000000 | 1889.515496 |
1240376400000 | 1937.687941 |
1240462800000 | 1935.386993 |
1240549200000 | 2011.48863 |
1240635600000 | 2011.48863 |
1240722000000 | 2011.48863 |
1240808400000 | 2000.010926 |
1240894800000 | 1945.469708 |
1240981200000 | 2018.340246 |
1241067600000 | 2052.117973 |
1241154000000 | 2062.077489 |
1241240400000 | 2062.077489 |
1241326800000 | 2062.077489 |
1241413200000 | 2129.775675 |
1241499600000 | 2147.098359 |
1241586000000 | 2178.936531 |
1241672400000 | 2185.740752 |
1241758800000 | 2249.657931 |
1241845200000 | 2249.657931 |
1241931600000 | 2249.657931 |
1242018000000 | 2229.632724 |
1242104400000 | 2218.455484 |
1242190800000 | 2115.882182 |
1242277200000 | 2126.509606 |
1242363600000 | 2145.225784 |
1242450000000 | 2145.225784 |
1242536400000 | 2145.225784 |
1242622800000 | 2198.157295 |
1242709200000 | 2271.631051 |
1242795600000 | 2335.310219 |
1242882000000 | 2282.609183 |
1242968400000 | 2317.595337 |
1243054800000 | 2317.595337 |
1243141200000 | 2317.595337 |
1243227600000 | 2323.233959 |
1243314000000 | 2336.485183 |
1243400400000 | 2344.795527 |
1243486800000 | 2315.405023 |
1243573200000 | 2358.443544 |
1243659600000 | 2358.443544 |
1243746000000 | 2358.443544 |
1243832400000 | 2451.235932 |
1243918800000 | 2483.012563 |
1244005200000 | 2402.736803 |
1244091600000 | 2403.898584 |
1244178000000 | 2398.745078 |
1244264400000 | 2398.745078 |
1244350800000 | 2398.745078 |
1244437200000 | 2344.982501 |
1244523600000 | 2390.11174 |
1244610000000 | 2425.112436 |
1244696400000 | 2464.633974 |
1244782800000 | 2447.313618 |
1244869200000 | 2447.313618 |
1244955600000 | 2447.313618 |
1245042000000 | 2334.77415 |
1245128400000 | 2334.815495 |
1245214800000 | 2261.247054 |
1245301200000 | 2302.190908 |
1245387600000 | 2320.662665 |
1245474000000 | 2320.662665 |
1245560400000 | 2320.662665 |
1245646800000 | 2241.20463 |
1245733200000 | 2251.032281 |
1245819600000 | 2300.143473 |
1245906000000 | 2266.213003 |
1245992400000 | 2284.088343 |
1246078800000 | 2284.088343 |
1246165200000 | 2284.088343 |
1246251600000 | 2322.451935 |
1246338000000 | 2291.902238 |
1246424400000 | 2358.507416 |
1246510800000 | 2280.250626 |
1246597200000 | 2276.266526 |
1246683600000 | 2276.266526 |
1246770000000 | 2276.266526 |
1246856400000 | 2236.018413 |
1246942800000 | 2230.275976 |
1247029200000 | 2189.341864 |
1247115600000 | 2213.378691 |
1247202000000 | 2179.671357 |
1247288400000 | 2179.671357 |
1247374800000 | 2179.671357 |
1247461200000 | 2221.727048 |
1247547600000 | 2253.68596 |
1247634000000 | 2347.963323 |
1247720400000 | 2370.807093 |
1247806800000 | 2379.921221 |
1247893200000 | 2379.921221 |
1247979600000 | 2379.921221 |
1248066000000 | 2428.87224 |
1248152400000 | 2457.434527 |
1248238800000 | 2454.146479 |
1248325200000 | 2514.613375 |
1248411600000 | 2505.381723 |
1248498000000 | 2505.381723 |
1248584400000 | 2505.381723 |
1248670800000 | 2524.459241 |
1248757200000 | 2491.22816 |
1248843600000 | 2488.627295 |
1248930000000 | 2545.260702 |
1249016400000 | 2557.316248 |
1249102800000 | 2557.316248 |
1249189200000 | 2557.316248 |
1249275600000 | 2649.845248 |
1249362000000 | 2643.31542 |
1249448400000 | 2641.255983 |
1249534800000 | 2655.733416 |
1249621200000 | 2658.492057 |
1249707600000 | 2658.492057 |
1249794000000 | 2658.492057 |
1249880400000 | 2638.120692 |
1249966800000 | 2592.970815 |
1250053200000 | 2636.369983 |
1250139600000 | 2670.920271 |
1250226000000 | 2642.746666 |
1250312400000 | 2642.746666 |
1250398800000 | 2642.746666 |
1250485200000 | 2557.322509 |
1250571600000 | 2597.531256 |
1250658000000 | 2620.079338 |
1250744400000 | 2658.479255 |
1250830800000 | 2731.635992 |
1250917200000 | 2731.635992 |
1251003600000 | 2731.635992 |
1251090000000 | 2768.609207 |
1251176400000 | 2787.994159 |
1251262800000 | 2756.008863 |
1251349200000 | 2746.349885 |
1251435600000 | 2809.158971 |
1251522000000 | 2809.158971 |
1251608400000 | 2809.158971 |
1251694800000 | 2783.899641 |
1251781200000 | 2722.584522 |
1251867600000 | 2695.139647 |
1251954000000 | 2699.926672 |
1252040400000 | 2724.239656 |
1252126800000 | 2724.239656 |
1252213200000 | 2724.239656 |
1252299600000 | 2782.785935 |
1252386000000 | 2828.866412 |
1252472400000 | 2869.363894 |
1252558800000 | 2872.856449 |
1252645200000 | 2901.859609 |
1252731600000 | 2901.859609 |
1252818000000 | 2901.859609 |
1252904400000 | 2899.833272 |
1252990800000 | 2898.753665 |
1253077200000 | 2961.522428 |
1253163600000 | 2987.810083 |
1253250000000 | 2970.295509 |
1253336400000 | 2970.295509 |
1253422800000 | 2970.295509 |
1253509200000 | 2932.136564 |
1253595600000 | 2978.644128 |
1253682000000 | 2973.773295 |
1253768400000 | 2910.190335 |
1253854800000 | 2899.276148 |
1253941200000 | 2899.276148 |
1254027600000 | 2899.276148 |
1254114000000 | 2939.790322 |
1254200400000 | 2928.055747 |
1254286800000 | 2934.533773 |
1254373200000 | 2868.232487 |
1254459600000 | 2821.729358 |
1254546000000 | 2821.729358 |
1254632400000 | 2821.729358 |
1254718800000 | 2851.779553 |
1254805200000 | 2937.019008 |
1254891600000 | 2916.263114 |
1254978000000 | 2971.767599 |
1255064400000 | 2964.110762 |
1255150800000 | 2964.110762 |
1255237200000 | 2964.110762 |
1255323600000 | 3001.014499 |
1255410000000 | 2968.397619 |
1255496400000 | 3048.945547 |
1255582800000 | 3057.959952 |
1255669200000 | 3013.835257 |
1255755600000 | 3013.835257 |
1255842000000 | 3013.835257 |
1255928400000 | 3078.434632 |
1256014800000 | 3059.414712 |
1256101200000 | 3075.529929 |
1256187600000 | 3036.98033 |
1256274000000 | 3018.040322 |
1256360400000 | 3018.040322 |
1256446800000 | 3018.040322 |
1256533200000 | 2951.653909 |
1256619600000 | 2925.433783 |
1256706000000 | 2843.295589 |
1256792400000 | 2912.895372 |
1256878800000 | 2835.821673 |
1256965200000 | 2835.821673 |
1257051600000 | 2835.821673 |
1257141600000 | 2855.220693 |
1257228000000 | 2793.646271 |
1257314400000 | 2876.433516 |
1257400800000 | 2906.735227 |
1257487200000 | 2900.618021 |
1257573600000 | 2900.618021 |
1257660000000 | 2900.618021 |
1257746400000 | 2990.581633 |
1257832800000 | 2974.777154 |
1257919200000 | 2991.395738 |
1258005600000 | 2966.953105 |
1258092000000 | 2978.545564 |
1258178400000 | 2978.545564 |
1258264800000 | 2978.545564 |
1258351200000 | 3040.221156 |
1258437600000 | 2999.637527 |
1258524000000 | 3018.415445 |
1258610400000 | 2939.554225 |
1258696800000 | 2912.291637 |
1258783200000 | 2912.291637 |
1258869600000 | 2912.291637 |
1258956000000 | 3003.32467 |
1259042400000 | 2980.689619 |
1259128800000 | 3021.248823 |
1259215200000 | 2911.241672 |
1259301600000 | 2939.472659 |
1259388000000 | 2939.472659 |
1259474400000 | 2939.472659 |
1259560800000 | 2907.248151 |
1259647200000 | 3000.022059 |
1259733600000 | 3010.809921 |
1259820000000 | 3013.505294 |
1259906400000 | 3005.004623 |
1259992800000 | 3005.004623 |
1260079200000 | 3005.004623 |
1260165600000 | 2979.272489 |
1260252000000 | 2911.591081 |
1260338400000 | 2885.677376 |
1260424800000 | 2911.264782 |
1260511200000 | 2903.52181 |
1260597600000 | 2903.52181 |
1260684000000 | 2903.52181 |
1260770400000 | 2933.526024 |
1260856800000 | 2917.434511 |
1260943200000 | 2957.795652 |
1261029600000 | 2880.502602 |
1261116000000 | 2856.266862 |
1261202400000 | 2856.266862 |
1261288800000 | 2856.266862 |
1261375200000 | 2903.436863 |
1261461600000 | 2912.936064 |
1261548000000 | 2940.594 |
1261634400000 | 2946.028645 |
1261720800000 | 2946.033785 |
1261807200000 | 2946.033785 |
1261893600000 | 2946.033785 |
1261980000000 | 2967.45162 |
1262066400000 | 2979.451315 |
1262152800000 | 2943.99225 |
1262239200000 | 2959.31415 |
1262325600000 | 2959.325589 |
1262412000000 | 2959.325589 |
1262498400000 | 2959.325589 |
1262584800000 | 3027.69382 |
1262671200000 | 3027.07822 |
1262757600000 | 3025.64229 |
1262844000000 | 3021.011108 |
1262930400000 | 3033.31806 |
1263016800000 | 3033.31806 |
1263103200000 | 3033.31806 |
1263189600000 | 3079.2609 |
1263276000000 | 3050.328978 |
1263362400000 | 3054.104149 |
1263448800000 | 3074.497784 |
1263535200000 | 3031.089749 |
1263621600000 | 3031.089749 |
1263708000000 | 3031.089749 |
1263794400000 | 3050.936221 |
1263880800000 | 3057.814073 |
1263967200000 | 2978.780486 |
1264053600000 | 2932.245728 |
1264140000000 | 2913.743191 |
1264226400000 | 2913.743191 |
1264312800000 | 2913.743191 |
1264399200000 | 2899.016032 |
1264485600000 | 2893.60371 |
1264572000000 | 2865.654292 |
1264658400000 | 2818.408252 |
1264744800000 | 2830.720824 |
1264831200000 | 2830.720824 |
1264917600000 | 2830.720824 |
1265004000000 | 2848.230979 |
1265090400000 | 2889.249624 |
1265176800000 | 2871.414602 |
1265263200000 | 2768.349675 |
1265349600000 | 2686.129071 |
1265436000000 | 2686.129071 |
1265522400000 | 2686.129071 |
1265608800000 | 2714.306081 |
1265695200000 | 2719.812074 |
1265781600000 | 2729.101584 |
1265868000000 | 2717.018226 |
1265954400000 | 2708.35303 |
1266040800000 | 2708.35303 |
1266127200000 | 2708.35303 |
1266213600000 | 2718.823755 |
1266300000000 | 2771.914742 |
1266386400000 | 2799.65941 |
1266472800000 | 2816.754332 |
1266559200000 | 2812.763176 |
1266645600000 | 2812.763176 |
1266732000000 | 2812.763176 |
1266818400000 | 2820.133934 |
1266904800000 | 2784.16644 |
1266991200000 | 2794.573223 |
1267077600000 | 2734.44379 |
1267164000000 | 2790.392317 |
1267250400000 | 2790.392317 |
1267336800000 | 2790.392317 |
1267423200000 | 2791.976109 |
1267509600000 | 2834.31644 |
1267596000000 | 2880.268532 |
1267682400000 | 2870.417073 |
1267768800000 | 2909.617502 |
1267855200000 | 2909.617502 |
1267941600000 | 2909.617502 |
1268028000000 | 2918.248757 |
1268114400000 | 2906.966744 |
1268200800000 | 2937.651944 |
1268287200000 | 2932.30919 |
1268373600000 | 2956.309316 |
1268460000000 | 2956.309316 |
1268546400000 | 2956.309316 |
1268629200000 | 2917.827422 |
1268715600000 | 2972.380183 |
1268802000000 | 2993.320448 |
1268888400000 | 2958.722291 |
1268974800000 | 2935.348956 |
1269061200000 | 2935.348956 |
1269147600000 | 2935.348956 |
1269234000000 | 2933.317198 |
1269320400000 | 2946.375375 |
1269406800000 | 2913.565051 |
1269493200000 | 2938.877942 |
1269579600000 | 2942.132864 |
1269666000000 | 2942.132864 |
1269752400000 | 2942.132864 |
1269838800000 | 2957.993579 |
1269925200000 | 2945.484666 |
1270011600000 | 2972.240417 |
1270098000000 | 3014.793646 |
1270184400000 | 3014.794489 |
1270270800000 | 3014.794489 |
1270357200000 | 3014.794489 |
1270443600000 | 3007.783787 |
1270530000000 | 2996.88674 |
1270616400000 | 2982.252083 |
1270702800000 | 2957.003632 |
1270789200000 | 3005.340975 |
1270875600000 | 3005.340975 |
1270962000000 | 3005.340975 |
1271048400000 | 3038.867657 |
1271134800000 | 3019.074784 |
1271221200000 | 3058.101228 |
1271307600000 | 3065.372836 |
1271394000000 | 3005.75548 |
1271480400000 | 3005.75548 |
1271566800000 | 3005.75548 |
1271653200000 | 2986.390701 |
1271739600000 | 3029.901928 |
1271826000000 | 2998.139276 |
1271912400000 | 2938.857422 |
1271998800000 | 2966.526382 |
1272085200000 | 2966.526382 |
1272171600000 | 2966.526382 |
1272258000000 | 2983.477577 |
1272344400000 | 2895.984705 |
1272430800000 | 2841.627324 |
1272517200000 | 2878.24253 |
1272603600000 | 2863.232549 |
1272690000000 | 2863.232549 |
1272776400000 | 2863.232549 |
1272862800000 | 2841.446857 |
1272949200000 | 2739.84758 |
1273035600000 | 2689.321609 |
1273122000000 | 2616.558737 |
1273208400000 | 2504.292178 |
1273294800000 | 2504.292178 |
1273381200000 | 2504.292178 |
1273467600000 | 2710.268395 |
1273554000000 | 2676.355414 |
1273640400000 | 2708.1518 |
1273726800000 | 2690.613772 |
1273813200000 | 2575.01404 |
1273899600000 | 2575.01404 |
1273986000000 | 2575.01404 |
1274072400000 | 2551.627658 |
1274158800000 | 2587.755538 |
1274245200000 | 2510.136344 |
1274331600000 | 2463.426539 |
1274418000000 | 2488.027382 |
1274504400000 | 2488.027382 |
1274590800000 | 2488.027382 |
1274677200000 | 2456.116149 |
1274763600000 | 2375.373636 |
1274850000000 | 2422.031645 |
1274936400000 | 2503.878087 |
1275022800000 | 2505.54897 |
1275109200000 | 2505.54897 |
1275195600000 | 2505.54897 |
1275282000000 | 2503.361671 |
1275368400000 | 2490.010947 |
1275454800000 | 2474.922608 |
1275541200000 | 2510.894515 |
1275627600000 | 2427.950018 |
1275714000000 | 2427.950018 |
1275800400000 | 2427.950018 |
1275886800000 | 2389.310154 |
1275973200000 | 2366.591857 |
1276059600000 | 2420.151792 |
1276146000000 | 2462.854463 |
1276232400000 | 2472.876554 |
1276318800000 | 2472.876554 |
1276405200000 | 2472.876554 |
1276491600000 | 2538.2408 |
1276578000000 | 2566.038105 |
1276664400000 | 2564.168252 |
1276750800000 | 2581.415716 |
1276837200000 | 2586.260732 |
1276923600000 | 2586.260732 |
1277010000000 | 2586.260732 |
1277096400000 | 2602.275932 |
1277182800000 | 2570.488256 |
1277269200000 | 2537.167276 |
1277355600000 | 2502.047264 |
1277442000000 | 2479.26046 |
1277528400000 | 2479.26046 |
1277614800000 | 2479.26046 |
1277701200000 | 2509.995481 |
1277787600000 | 2409.253029 |
1277874000000 | 2430.65907 |
1277960400000 | 2416.068855 |
1278046800000 | 2446.057692 |
1278133200000 | 2446.057692 |
1278219600000 | 2446.057692 |
1278306000000 | 2429.863771 |
1278392400000 | 2509.769063 |
1278478800000 | 2551.868337 |
1278565200000 | 2592.783375 |
1278651600000 | 2598.906405 |
1278738000000 | 2598.906405 |
1278824400000 | 2598.906405 |
1278910800000 | 2603.640588 |
1278997200000 | 2671.779619 |
1279083600000 | 2678.435805 |
1279170000000 | 2678.158788 |
1279256400000 | 2631.31496 |
1279342800000 | 2631.31496 |
1279429200000 | 2631.31496 |
1279515600000 | 2620.182192 |
1279602000000 | 2602.4928 |
1279688400000 | 2612.581177 |
1279774800000 | 2686.096844 |
1279861200000 | 2674.199879 |
1279947600000 | 2674.199879 |
1280034000000 | 2674.199879 |
1280120400000 | 2718.181793 |
1280206800000 | 2764.037071 |
1280293200000 | 2768.995401 |
1280379600000 | 2783.505397 |
1280466000000 | 2762.311623 |
1280552400000 | 2762.311623 |
1280638800000 | 2762.311623 |
1280725200000 | 2865.50185 |
1280811600000 | 2878.782326 |
1280898000000 | 2868.86694 |
1280984400000 | 2862.685416 |
1281070800000 | 2857.723039 |
1281157200000 | 2857.723039 |
1281243600000 | 2857.723039 |
1281330000000 | 2889.562706 |
1281416400000 | 2833.744907 |
1281502800000 | 2733.529706 |
1281589200000 | 2718.265642 |
1281675600000 | 2701.709901 |
1281762000000 | 2701.709901 |
1281848400000 | 2701.709901 |
1281934800000 | 2710.075859 |
1282021200000 | 2750.914612 |
1282107600000 | 2739.462616 |
1282194000000 | 2698.344503 |
1282280400000 | 2645.757294 |
1282366800000 | 2645.757294 |
1282453200000 | 2645.757294 |
1282539600000 | 2658.714474 |
1282626000000 | 2614.693723 |
1282712400000 | 2585.058779 |
1282798800000 | 2626.532655 |
1282885200000 | 2643.204407 |
1282971600000 | 2643.204407 |
1283058000000 | 2643.204407 |
1283144400000 | 2634.247206 |
1283230800000 | 2632.800918 |
1283317200000 | 2722.374408 |
1283403600000 | 2728.297577 |
1283490000000 | 2761.392607 |
1283576400000 | 2761.392607 |
1283662800000 | 2761.392607 |
1283749200000 | 2774.941601 |
1283835600000 | 2724.608719 |
1283922000000 | 2751.452625 |
1284008400000 | 2777.57413 |
1284094800000 | 2768.374474 |
1284181200000 | 2768.374474 |
1284267600000 | 2768.374474 |
1284354000000 | 2816.044156 |
1284440400000 | 2836.021484 |
1284526800000 | 2836.343607 |
1284613200000 | 2825.698163 |
1284699600000 | 2800.304655 |
1284786000000 | 2800.304655 |
1284872400000 | 2800.304655 |
1284958800000 | 2840.045489 |
1285045200000 | 2840.096968 |
1285131600000 | 2855.284918 |
1285218000000 | 2829.949766 |
1285304400000 | 2889.317827 |
1285390800000 | 2889.317827 |
1285477200000 | 2889.317827 |
1285563600000 | 2881.309133 |
1285650000000 | 2888.596694 |
1285736400000 | 2885.870822 |
1285822800000 | 2884.12099 |
1285909200000 | 2892.039591 |
1285995600000 | 2892.039591 |
1286082000000 | 2892.039591 |
1286168400000 | 2863.509316 |
1286254800000 | 2934.504305 |
1286341200000 | 2957.924982 |
1286427600000 | 2971.083134 |
1286514000000 | 2964.59911 |
1286600400000 | 2964.59911 |
1286686800000 | 2964.59911 |
1286773200000 | 2967.801523 |
1286859600000 | 2941.70954 |
1286946000000 | 3009.361312 |
1287032400000 | 3027.06648 |
1287118800000 | 3017.567713 |
1287205200000 | 3017.567713 |
1287291600000 | 3017.567713 |
1287378000000 | 3024.985863 |
1287464400000 | 2971.897244 |
1287550800000 | 3017.551666 |
1287637200000 | 3027.806902 |
1287723600000 | 3006.55781 |
1287810000000 | 3006.55781 |
1287896400000 | 3006.55781 |
1287982800000 | 3017.711222 |
1288069200000 | 2997.474364 |
1288155600000 | 2961.31585 |
1288242000000 | 2989.626773 |
1288328400000 | 2993.767585 |
1288414800000 | 2993.767585 |
1288501200000 | 2993.767585 |
1288587600000 | 2986.676653 |
1288674000000 | 3020.899903 |
1288760400000 | 3006.463846 |
1288846800000 | 3090.260991 |
1288933200000 | 3056.050281 |
1289019600000 | 3056.050281 |
1289106000000 | 3056.050281 |
1289196000000 | 3029.46678 |
1289282400000 | 3050.562175 |
1289368800000 | 2983.671367 |
1289455200000 | 2967.72006 |
1289541600000 | 2965.708891 |
1289628000000 | 2965.708891 |
1289714400000 | 2965.708891 |
1289800800000 | 2963.630271 |
1289887200000 | 2896.12372 |
1289973600000 | 2904.912313 |
1290060000000 | 2960.308888 |
1290146400000 | 2957.201023 |
1290232800000 | 2957.201023 |
1290319200000 | 2957.201023 |
1290405600000 | 2923.674746 |
1290492000000 | 2840.744887 |
1290578400000 | 2847.423724 |
1290664800000 | 2854.232686 |
1290751200000 | 2805.68879 |
1290837600000 | 2805.68879 |
1290924000000 | 2805.68879 |
1291010400000 | 2734.969714 |
1291096800000 | 2702.749378 |
1291183200000 | 2767.818287 |
1291269600000 | 2837.664238 |
1291356000000 | 2875.154507 |
1291442400000 | 2875.154507 |
1291528800000 | 2875.154507 |
1291615200000 | 2856.450572 |
1291701600000 | 2899.142301 |
1291788000000 | 2888.638735 |
1291874400000 | 2896.742061 |
1291960800000 | 2904.830343 |
1292047200000 | 2904.830343 |
1292133600000 | 2904.830343 |
1292220000000 | 2949.571722 |
1292306400000 | 2959.598173 |
1292392800000 | 2937.945339 |
1292479200000 | 2918.202364 |
1292565600000 | 2881.542622 |
1292652000000 | 2881.542622 |
1292738400000 | 2881.542622 |
1292824800000 | 2888.128645 |
1292911200000 | 2922.663116 |
1292997600000 | 2914.71715 |
1293084000000 | 2913.025424 |
1293170400000 | 2919.705412 |
1293256800000 | 2919.705412 |
1293343200000 | 2919.705412 |
1293429600000 | 2906.559766 |
1293516000000 | 2906.514041 |
1293602400000 | 2918.251353 |
1293688800000 | 2914.15803 |
1293775200000 | 2930.061372 |
1293861600000 | 2930.061372 |
1293948000000 | 2930.061372 |
1294034400000 | 2950.416809 |
1294120800000 | 2977.657893 |
1294207200000 | 2953.353509 |
1294293600000 | 2943.266957 |
1294380000000 | 2920.919342 |
1294466400000 | 2920.919342 |
1294552800000 | 2920.919342 |
1294639200000 | 2884.679222 |
1294725600000 | 2916.177771 |
1294812000000 | 2989.761589 |
1294898400000 | 3046.117231 |
1294984800000 | 3057.495456 |
1295071200000 | 3057.495456 |
1295157600000 | 3057.495456 |
1295244000000 | 3045.582858 |
1295330400000 | 3094.594923 |
1295416800000 | 3085.788476 |
1295503200000 | 3052.476853 |
1295589600000 | 3109.134488 |
1295676000000 | 3109.134488 |
1295762400000 | 3109.134488 |
1295848800000 | 3141.7661 |
1295935200000 | 3118.188916 |
1296021600000 | 3133.976899 |
1296108000000 | 3148.393797 |
1296194400000 | 3099.708426 |
1296280800000 | 3099.708426 |
1296367200000 | 3099.708426 |
1296453600000 | 3117.516035 |
1296540000000 | 3178.629383 |
1296626400000 | 3189.409284 |
1296712800000 | 3154.494779 |
1296799200000 | 3156.522165 |
1296885600000 | 3156.522165 |
1296972000000 | 3156.522165 |
1297058400000 | 3182.43637 |
1297144800000 | 3211.542106 |
1297231200000 | 3210.693225 |
1297317600000 | 3181.234693 |
1297404000000 | 3176.127661 |
1297490400000 | 3176.127661 |
1297576800000 | 3176.127661 |
1297663200000 | 3165.050922 |
1297749600000 | 3187.765849 |
1297836000000 | 3216.547698 |
1297922400000 | 3239.02719 |
1298008800000 | 3257.29367 |
1298095200000 | 3257.29367 |
1298181600000 | 3257.29367 |
1298268000000 | 3218.974394 |
1298354400000 | 3188.135683 |
1298440800000 | 3169.689572 |
1298527200000 | 3153.497315 |
1298613600000 | 3178.588089 |
1298700000000 | 3178.588089 |
1298786400000 | 3178.588089 |
1298872800000 | 3215.87678 |
1298959200000 | 3191.131256 |
1299045600000 | 3189.452772 |
1299132000000 | 3215.323612 |
1299218400000 | 3213.070355 |
1299304800000 | 3213.070355 |
1299391200000 | 3213.070355 |
1299477600000 | 3205.522365 |
1299564000000 | 3199.292138 |
1299650400000 | 3196.08341 |
1299736800000 | 3137.316979 |
1299823200000 | 3117.740593 |
1299909600000 | 3117.740593 |
1299996000000 | 3117.740593 |
1300078800000 | 3112.616768 |
1300165200000 | 3039.015781 |
1300251600000 | 2984.315805 |
1300338000000 | 3056.659957 |
1300424400000 | 3077.697682 |
1300510800000 | 3077.697682 |
1300597200000 | 3077.697682 |
1300683600000 | 3143.092746 |
1300770000000 | 3137.451476 |
1300856400000 | 3134.797132 |
1300942800000 | 3182.719246 |
1301029200000 | 3171.653792 |
1301115600000 | 3171.653792 |
1301202000000 | 3171.653792 |
1301288400000 | 3166.759897 |
1301374800000 | 3155.664465 |
1301461200000 | 3174.457442 |
1301547600000 | 3160.309245 |
1301634000000 | 3200.02869 |
1301720400000 | 3200.02869 |
1301806800000 | 3200.02869 |
1301893200000 | 3222.501519 |
1301979600000 | 3226.529779 |
1302066000000 | 3269.654863 |
1302152400000 | 3259.914528 |
1302238800000 | 3303.229528 |
1302325200000 | 3303.229528 |
1302411600000 | 3303.229528 |
1302498000000 | 3303.191262 |
1302584400000 | 3268.699987 |
1302670800000 | 3297.809724 |
1302757200000 | 3274.119694 |
1302843600000 | 3274.323668 |
1302930000000 | 3274.323668 |
1303016400000 | 3274.323668 |
1303102800000 | 3171.786307 |
1303189200000 | 3202.822144 |
1303275600000 | 3285.597722 |
1303362000000 | 3314.249571 |
1303448400000 | 3314.218515 |
1303534800000 | 3314.218515 |
1303621200000 | 3314.218515 |
1303707600000 | 3308.34953 |
1303794000000 | 3343.998148 |
1303880400000 | 3363.010428 |
1303966800000 | 3405.128434 |
1304053200000 | 3414.700503 |
1304139600000 | 3414.700503 |
1304226000000 | 3414.700503 |
1304312400000 | 3433.859609 |
1304398800000 | 3405.163228 |
1304485200000 | 3379.950948 |
1304571600000 | 3314.513227 |
1304658000000 | 3331.109593 |
1304744400000 | 3331.109593 |
1304830800000 | 3331.109593 |
1304917200000 | 3271.534742 |
1305003600000 | 3323.218683 |
1305090000000 | 3321.850724 |
1305176400000 | 3280.376082 |
1305262800000 | 3264.791954 |
1305349200000 | 3264.791954 |
1305435600000 | 3264.791954 |
1305522000000 | 3254.694424 |
1305608400000 | 3222.089701 |
1305694800000 | 3252.837465 |
1305781200000 | 3276.373993 |
1305867600000 | 3247.958339 |
1305954000000 | 3247.958339 |
1306040400000 | 3247.958339 |
1306126800000 | 3172.637164 |
1306213200000 | 3188.7529 |
1306299600000 | 3207.771077 |
1306386000000 | 3213.625071 |
1306472400000 | 3265.112234 |
1306558800000 | 3265.112234 |
1306645200000 | 3265.112234 |
1306731600000 | 3258.877524 |
1306818000000 | 3312.590447 |
1306904400000 | 3286.106651 |
1306990800000 | 3246.383614 |
1307077200000 | 3260.745646 |
1307163600000 | 3260.745646 |
1307250000000 | 3260.745646 |
1307336400000 | 3235.407742 |
1307422800000 | 3255.864381 |
1307509200000 | 3211.407342 |
1307595600000 | 3216.282759 |
1307682000000 | 3143.583715 |
1307768400000 | 3143.583715 |
1307854800000 | 3143.583715 |
1307941200000 | 3146.113058 |
1308027600000 | 3194.511979 |
1308114000000 | 3114.926349 |
1308200400000 | 3069.814087 |
1308286800000 | 3113.236852 |
1308373200000 | 3113.236852 |
1308459600000 | 3113.236852 |
1308546000000 | 3097.697194 |
1308632400000 | 3163.185577 |
1308718800000 | 3159.423911 |
1308805200000 | 3056.973673 |
1308891600000 | 3051.839242 |
1308978000000 | 3051.839242 |
1309064400000 | 3051.839242 |
1309150800000 | 3073.732849 |
1309237200000 | 3110.711851 |
1309323600000 | 3174.15044 |
1309410000000 | 3240.417465 |
1309496400000 | 3266.262736 |
1309582800000 | 3266.262736 |
1309669200000 | 3266.262736 |
1309755600000 | 3278.816194 |
1309842000000 | 3257.074471 |
1309928400000 | 3206.629057 |
1310014800000 | 3231.063657 |
1310101200000 | 3170.719612 |
1310187600000 | 3170.719612 |
1310274000000 | 3170.719612 |
1310360400000 | 3046.698392 |
1310446800000 | 3027.991613 |
1310533200000 | 3080.984923 |
1310619600000 | 3048.896187 |
1310706000000 | 3029.732437 |
1310792400000 | 3029.732437 |
1310878800000 | 3029.732437 |
1310965200000 | 2940.478061 |
1311051600000 | 3007.694767 |
1311138000000 | 3056.312628 |
1311224400000 | 3143.853589 |
1311310800000 | 3160.427355 |
1311397200000 | 3160.427355 |
1311483600000 | 3160.427355 |
1311570000000 | 3124.054434 |
1311656400000 | 3138.855514 |
1311742800000 | 3072.801641 |
1311829200000 | 3057.104684 |
1311915600000 | 3050.900703 |
1312002000000 | 3050.900703 |
1312088400000 | 3050.900703 |
1312174800000 | 2959.117377 |
1312261200000 | 2900.891108 |
1312347600000 | 2858.7645 |
1312434000000 | 2726.122684 |
1312520400000 | 2691.534331 |
1312606800000 | 2691.534331 |
1312693200000 | 2691.534331 |
1312779600000 | 2575.59506 |
1312866000000 | 2613.659169 |
1312952400000 | 2487.699107 |
1313038800000 | 2583.387668 |
1313125200000 | 2671.462268 |
1313211600000 | 2671.462268 |
1313298000000 | 2671.462268 |
1313384400000 | 2732.896998 |
1313470800000 | 2721.905351 |
1313557200000 | 2739.705654 |
1313643600000 | 2573.781694 |
1313730000000 | 2551.987224 |
1313816400000 | 2551.987224 |
1313902800000 | 2551.987224 |
1313989200000 | 2570.804156 |
1314075600000 | 2592.243377 |
1314162000000 | 2638.163701 |
1314248400000 | 2599.185429 |
1314334800000 | 2585.204368 |
1314421200000 | 2585.204368 |
1314507600000 | 2585.204368 |
1314594000000 | 2664.163736 |
1314680400000 | 2670.653786 |
1314766800000 | 2743.053552 |
1314853200000 | 2733.082721 |
1314939600000 | 2639.294057 |
1315026000000 | 2639.294057 |
1315112400000 | 2639.294057 |
1315198800000 | 2520.36605 |
1315285200000 | 2493.055603 |
1315371600000 | 2575.927748 |
1315458000000 | 2588.380514 |
1315544400000 | 2455.714605 |
1315630800000 | 2455.714605 |
1315717200000 | 2455.714605 |
1315803600000 | 2372.886371 |
1315890000000 | 2413.402255 |
1315976400000 | 2452.132254 |
1316062800000 | 2534.939715 |
1316149200000 | 2544.40234 |
1316235600000 | 2544.40234 |
1316322000000 | 2544.40234 |
1316408400000 | 2457.341058 |
1316494800000 | 2512.497665 |
1316581200000 | 2457.887277 |
1316667600000 | 2305.543501 |
1316754000000 | 2330.86089 |
1316840400000 | 2330.86089 |
1316926800000 | 2330.86089 |
1317013200000 | 2370.275121 |
1317099600000 | 2508.629232 |
1317186000000 | 2475.099399 |
1317272400000 | 2513.496433 |
1317358800000 | 2440.621116 |
1317445200000 | 2440.621116 |
1317531600000 | 2440.621116 |
1317618000000 | 2379.676386 |
1317704400000 | 2323.196668 |
1317790800000 | 2410.396028 |
1317877200000 | 2500.961906 |
1317963600000 | 2533.268958 |
1318050000000 | 2533.268958 |
1318136400000 | 2533.268958 |
1318222800000 | 2612.796499 |
1318309200000 | 2600.403479 |
1318395600000 | 2683.654774 |
1318482000000 | 2629.649838 |
1318568400000 | 2683.497316 |
1318654800000 | 2683.497316 |
1318741200000 | 2683.497316 |
1318827600000 | 2628.143946 |
1318914000000 | 2600.385806 |
1319000400000 | 2637.283415 |
1319086800000 | 2580.229176 |
1319173200000 | 2684.088729 |
1319259600000 | 2684.088729 |
1319346000000 | 2684.088729 |
1319432400000 | 2730.253418 |
1319518800000 | 2698.411056 |
1319605200000 | 2690.282183 |
1319691600000 | 2869.712297 |
1319778000000 | 2857.903369 |
1319864400000 | 2857.903369 |
1319950800000 | 2857.903369 |
1320037200000 | 2735.569241 |
1320123600000 | 2572.68122 |
1320210000000 | 2633.031093 |
1320296400000 | 2681.150405 |
1320382800000 | 2649.822222 |
1320469200000 | 2649.822222 |
1320555600000 | 2649.822222 |
1320645600000 | 2647.595422 |
1320732000000 | 2672.256733 |
1320818400000 | 2577.105505 |
1320904800000 | 2575.831834 |
1320991200000 | 2673.141231 |
1321077600000 | 2673.141231 |
1321164000000 | 2673.141231 |
1321250400000 | 2620.932649 |
1321336800000 | 2584.41217 |
1321423200000 | 2591.28404 |
1321509600000 | 2549.149406 |
1321596000000 | 2534.292313 |
1321682400000 | 2534.292313 |
1321768800000 | 2534.292313 |
1321855200000 | 2437.092432 |
1321941600000 | 2407.066717 |
1322028000000 | 2346.361563 |
1322114400000 | 2337.745325 |
1322200800000 | 2346.847234 |
1322287200000 | 2346.847234 |
1322373600000 | 2346.847234 |
1322460000000 | 2456.730242 |
1322546400000 | 2469.034126 |
1322632800000 | 2588.959262 |
1322719200000 | 2572.770579 |
1322805600000 | 2590.661878 |
1322892000000 | 2590.661878 |
1322978400000 | 2590.661878 |
1323064800000 | 2622.78584 |
1323151200000 | 2594.926843 |
1323237600000 | 2585.98969 |
1323324000000 | 2516.978136 |
1323410400000 | 2570.612721 |
1323496800000 | 2570.612721 |
1323583200000 | 2570.612721 |
1323669600000 | 2485.081824 |
1323756000000 | 2471.576307 |
1323842400000 | 2394.267345 |
1323928800000 | 2426.259397 |
1324015200000 | 2420.221208 |
1324101600000 | 2420.221208 |
1324188000000 | 2420.221208 |
1324274400000 | 2409.77124 |
1324360800000 | 2480.814643 |
1324447200000 | 2453.770499 |
1324533600000 | 2492.959755 |
1324620000000 | 2506.889874 |
1324706400000 | 2506.889874 |
1324792800000 | 2506.889874 |
1324879200000 | 2506.91847 |
1324965600000 | 2508.850052 |
1325052000000 | 2456.739403 |
1325138400000 | 2476.639821 |
1325224800000 | 2514.05566 |
1325311200000 | 2514.05566 |
1325397600000 | 2514.05566 |
1325484000000 | 2555.747689 |
1325570400000 | 2623.489772 |
1325656800000 | 2571.003076 |
1325743200000 | 2509.816744 |
1325829600000 | 2495.838454 |
1325916000000 | 2495.838454 |
1326002400000 | 2495.838454 |
1326088800000 | 2474.077182 |
1326175200000 | 2536.420352 |
1326261600000 | 2518.57631 |
1326348000000 | 2528.43857 |
1326434400000 | 2500.708033 |
1326520800000 | 2500.708033 |
1326607200000 | 2500.708033 |
1326693600000 | 2528.222238 |
1326780000000 | 2574.690705 |
1326866400000 | 2599.004946 |
1326952800000 | 2665.625553 |
1327039200000 | 2673.861208 |
1327125600000 | 2673.861208 |
1327212000000 | 2673.861208 |
1327298400000 | 2729.960145 |
1327384800000 | 2692.078172 |
1327471200000 | 2684.906884 |
1327557600000 | 2768.649057 |
1327644000000 | 2734.688369 |
1327730400000 | 2734.688369 |
1327816800000 | 2734.688369 |
1327903200000 | 2690.057959 |
1327989600000 | 2707.334023 |
1328076000000 | 2801.534637 |
1328162400000 | 2803.400327 |
1328248800000 | 2834.793762 |
1328335200000 | 2834.793762 |
1328421600000 | 2834.793762 |
1328508000000 | 2812.338304 |
1328594400000 | 2845.380148 |
1328680800000 | 2852.156243 |
1328767200000 | 2863.02476 |
1328853600000 | 2794.270869 |
1328940000000 | 2794.270869 |
1329026400000 | 2794.270869 |
1329112800000 | 2825.32647 |
1329199200000 | 2782.429415 |
1329285600000 | 2781.711173 |
1329372000000 | 2775.669925 |
1329458400000 | 2841.949686 |
1329544800000 | 2841.949686 |
1329631200000 | 2841.949686 |
1329717600000 | 2903.259997 |
1329804000000 | 2888.380439 |
1329890400000 | 2847.407737 |
1329976800000 | 2837.438118 |
1330063200000 | 2893.587385 |
1330149600000 | 2893.587385 |
1330236000000 | 2893.587385 |
1330322400000 | 2859.998577 |
1330408800000 | 2866.019579 |
1330495200000 | 2849.883993 |
1330581600000 | 2875.291883 |
1330668000000 | 2858.735803 |
1330754400000 | 2858.735803 |
1330840800000 | 2858.735803 |
1330927200000 | 2834.776212 |
1331013600000 | 2720.232156 |
1331100000000 | 2743.093684 |
1331186400000 | 2816.262309 |
1331272800000 | 2797.566388 |
1331359200000 | 2797.566388 |
1331445600000 | 2797.566388 |
1331528400000 | 2785.138839 |
1331614800000 | 2835.539874 |
1331701200000 | 2841.727621 |
1331787600000 | 2866.705283 |
1331874000000 | 2902.014601 |
1331960400000 | 2902.014601 |
1332046800000 | 2902.014601 |
1332133200000 | 2922.765299 |
1332219600000 | 2879.673406 |
1332306000000 | 2859.073431 |
1332392400000 | 2818.592623 |
1332478800000 | 2847.256239 |
1332565200000 | 2847.256239 |
1332651600000 | 2847.256239 |
1332738000000 | 2880.381343 |
1332824400000 | 2867.147727 |
1332910800000 | 2827.95406 |
1332997200000 | 2775.653837 |
1333083600000 | 2811.78212 |
1333170000000 | 2811.78212 |
1333256400000 | 2811.78212 |
1333342800000 | 2835.701955 |
1333429200000 | 2801.643558 |
1333515600000 | 2684.685679 |
1333602000000 | 2674.681782 |
1333688400000 | 2674.693516 |
1333774800000 | 2674.693516 |
1333861200000 | 2674.693516 |
1333947600000 | 2675.969461 |
1334034000000 | 2594.08789 |
1334120400000 | 2620.254847 |
1334206800000 | 2661.061721 |
1334293200000 | 2589.151607 |
1334379600000 | 2589.151607 |
1334466000000 | 2589.151607 |
1334552400000 | 2581.043885 |
1334638800000 | 2664.345598 |
1334725200000 | 2631.190614 |
1334811600000 | 2598.313532 |
1334898000000 | 2628.392927 |
1334984400000 | 2628.392927 |
1335070800000 | 2628.392927 |
1335157200000 | 2539.568201 |
1335243600000 | 2592.511307 |
1335330000000 | 2631.670516 |
1335416400000 | 2624.373744 |
1335502800000 | 2664.568943 |
1335589200000 | 2664.568943 |
1335675600000 | 2664.568943 |
1335762000000 | 2637.428837 |
1335848400000 | 2649.007271 |
1335934800000 | 2606.339794 |
1336021200000 | 2591.159406 |
1336107600000 | 2541.193929 |
1336194000000 | 2541.193929 |
1336280400000 | 2541.193929 |
1336366800000 | 2555.532104 |
1336453200000 | 2502.315643 |
1336539600000 | 2475.490152 |
1336626000000 | 2515.749589 |
1336712400000 | 2514.622268 |
1336798800000 | 2514.622268 |
1336885200000 | 2514.622268 |
1336971600000 | 2432.091346 |
1337058000000 | 2381.655591 |
1337144400000 | 2366.326761 |
1337230800000 | 2326.962914 |
1337317200000 | 2317.253059 |
1337403600000 | 2317.253059 |
1337490000000 | 2317.253059 |
1337576400000 | 2345.961832 |
1337662800000 | 2394.371152 |
1337749200000 | 2300.19058 |
1337835600000 | 2324.727423 |
1337922000000 | 2312.25177 |
1338008400000 | 2312.25177 |
1338094800000 | 2312.25177 |
1338181200000 | 2313.586551 |
1338267600000 | 2328.595677 |
1338354000000 | 2262.278851 |
1338440400000 | 2250.779411 |
1338526800000 | 2212.487344 |
1338613200000 | 2212.487344 |
1338699600000 | 2212.487344 |
1338786000000 | 2230.067907 |
1338872400000 | 2230.858524 |
1338958800000 | 2300.9389 |
1339045200000 | 2336.118482 |
1339131600000 | 2306.909489 |
1339218000000 | 2306.909489 |
1339304400000 | 2306.909489 |
1339390800000 | 2298.247974 |
1339477200000 | 2292.906458 |
1339563600000 | 2300.573572 |
1339650000000 | 2298.219786 |
1339736400000 | 2350.360503 |
1339822800000 | 2350.360503 |
1339909200000 | 2350.360503 |
1339995600000 | 2340.695047 |
1340082000000 | 2408.759874 |
1340168400000 | 2443.532736 |
1340254800000 | 2408.89135 |
1340341200000 | 2389.169853 |
1340427600000 | 2389.169853 |
1340514000000 | 2389.169853 |
1340600400000 | 2329.027851 |
1340686800000 | 2322.787797 |
1340773200000 | 2355.21267 |
1340859600000 | 2334.410203 |
1340946000000 | 2457.720316 |
1341032400000 | 2457.720316 |
1341118800000 | 2457.720316 |
1341205200000 | 2471.639706 |
1341291600000 | 2496.167671 |
1341378000000 | 2475.169473 |
1341464400000 | 2440.449915 |
1341550800000 | 2389.82348 |
1341637200000 | 2389.82348 |
1341723600000 | 2389.82348 |
1341810000000 | 2384.124937 |
1341896400000 | 2388.460829 |
1341982800000 | 2392.818783 |
1342069200000 | 2354.219389 |
1342155600000 | 2394.730843 |
1342242000000 | 2394.730843 |
1342328400000 | 2394.730843 |
1342414800000 | 2398.676149 |
1342501200000 | 2391.879752 |
1342587600000 | 2428.636084 |
1342674000000 | 2449.513255 |
1342760400000 | 2384.354854 |
1342846800000 | 2384.354854 |
1342933200000 | 2384.354854 |
1343019600000 | 2310.238831 |
1343106000000 | 2282.336879 |
1343192400000 | 2287.706406 |
1343278800000 | 2379.999972 |
1343365200000 | 2435.165166 |
1343451600000 | 2435.165166 |
1343538000000 | 2435.165166 |
1343624400000 | 2456.248553 |
1343710800000 | 2448.077661 |
1343797200000 | 2451.010527 |
1343883600000 | 2376.846107 |
1343970000000 | 2490.125508 |
1344056400000 | 2490.125508 |
1344142800000 | 2490.125508 |
1344229200000 | 2529.942886 |
1344315600000 | 2568.237971 |
1344402000000 | 2559.834577 |
1344488400000 | 2558.322969 |
1344574800000 | 2557.97235 |
1344661200000 | 2557.97235 |
1344747600000 | 2557.97235 |
1344834000000 | 2558.575577 |
1344920400000 | 2570.436631 |
1345006800000 | 2562.055031 |
1345093200000 | 2602.525023 |
1345179600000 | 2611.670147 |
1345266000000 | 2611.670147 |
1345352400000 | 2611.670147 |
1345438800000 | 2606.003471 |
1345525200000 | 2651.296363 |
1345611600000 | 2621.524378 |
1345698000000 | 2622.23247 |
1345784400000 | 2607.502729 |
1345870800000 | 2607.502729 |
1345957200000 | 2607.502729 |
1346043600000 | 2621.366241 |
1346130000000 | 2617.188829 |
1346216400000 | 2601.239273 |
1346302800000 | 2575.361817 |
1346389200000 | 2613.978026 |
1346475600000 | 2613.978026 |
1346562000000 | 2613.978026 |
1346648400000 | 2627.985034 |
1346734800000 | 2602.65934 |
1346821200000 | 2608.364805 |
1346907600000 | 2685.735317 |
1346994000000 | 2750.591762 |
1347080400000 | 2750.591762 |
1347166800000 | 2750.591762 |
1347253200000 | 2747.397329 |
1347339600000 | 2782.749318 |
1347426000000 | 2806.138843 |
1347512400000 | 2799.571377 |
1347598800000 | 2896.577057 |
1347685200000 | 2896.577057 |
1347771600000 | 2896.577057 |
1347858000000 | 2883.859455 |
1347944400000 | 2836.143555 |
1348030800000 | 2849.17429 |
1348117200000 | 2815.256635 |
1348203600000 | 2837.852341 |
1348290000000 | 2837.852341 |
1348376400000 | 2837.852341 |
1348462800000 | 2814.003697 |
1348549200000 | 2828.855014 |
1348635600000 | 2733.243437 |
1348722000000 | 2751.886952 |
1348808400000 | 2710.314062 |
1348894800000 | 2710.314062 |
1348981200000 | 2710.314062 |
1349067600000 | 2755.820841 |
1349154000000 | 2759.057218 |
1349240400000 | 2750.094397 |
1349326800000 | 2761.663619 |
1349413200000 | 2806.367562 |
1349499600000 | 2806.367562 |
1349586000000 | 2806.367562 |
1349672400000 | 2757.357855 |
1349758800000 | 2728.470032 |
1349845200000 | 2716.805001 |
1349931600000 | 2751.302398 |
1350018000000 | 2738.368814 |
1350104400000 | 2738.368814 |
1350190800000 | 2738.368814 |
1350277200000 | 2744.327124 |
1350363600000 | 2810.594496 |
1350450000000 | 2860.914636 |
1350536400000 | 2864.935525 |
1350622800000 | 2819.11309 |
1350709200000 | 2819.11309 |
1350795600000 | 2819.11309 |
1350882000000 | 2816.05628 |
1350968400000 | 2740.233868 |
1351054800000 | 2750.157483 |
1351141200000 | 2747.689665 |
1351227600000 | 2747.922711 |
1351314000000 | 2747.922711 |
1351400400000 | 2747.922711 |
1351486800000 | 2722.541196 |
1351573200000 | 2769.844677 |
1351659600000 | 2753.119452 |
1351746000000 | 2788.976912 |
1351832400000 | 2778.251591 |
1351918800000 | 2778.251591 |
1352005200000 | 2778.251591 |
1352095200000 | 2742.096345 |
1352181600000 | 2763.757564 |
1352268000000 | 2709.52616 |
1352354400000 | 2699.006278 |
1352440800000 | 2687.079609 |
1352527200000 | 2687.079609 |
1352613600000 | 2687.079609 |
1352700000000 | 2682.860277 |
1352786400000 | 2693.093121 |
1352872800000 | 2672.150003 |
1352959200000 | 2666.73448 |
1353045600000 | 2614.341613 |
1353132000000 | 2614.341613 |
1353218400000 | 2614.341613 |
1353304800000 | 2700.174768 |
1353391200000 | 2699.466943 |
1353477600000 | 2712.080982 |
1353564000000 | 2740.130957 |
1353650400000 | 2771.902762 |
1353736800000 | 2771.902762 |
1353823200000 | 2771.902762 |
1353909600000 | 2753.776993 |
1353996000000 | 2748.589905 |
1354082400000 | 2745.026383 |
1354168800000 | 2795.432083 |
1354255200000 | 2792.412326 |
1354341600000 | 2792.412326 |
1354428000000 | 2792.412326 |
1354514400000 | 2805.351526 |
1354600800000 | 2817.19891 |
1354687200000 | 2833.248357 |
1354773600000 | 2832.347743 |
1354860000000 | 2817.843531 |
1354946400000 | 2817.843531 |
1355032800000 | 2817.843531 |
1355119200000 | 2813.77549 |
1355205600000 | 2850.263355 |
1355292000000 | 2870.450784 |
1355378400000 | 2874.719502 |
1355464800000 | 2874.094826 |
1355551200000 | 2874.094826 |
1355637600000 | 2874.094826 |
1355724000000 | 2894.343862 |
1355810400000 | 2922.363509 |
1355896800000 | 2939.835382 |
1355983200000 | 2935.677738 |
1356069600000 | 2911.645623 |
1356156000000 | 2911.645623 |
1356242400000 | 2911.645623 |
1356328800000 | 2908.853752 |
1356415200000 | 2908.823111 |
1356501600000 | 2909.851739 |
1356588000000 | 2915.17744 |
1356674400000 | 2887.640916 |
1356760800000 | 2887.640916 |
1356847200000 | 2887.640916 |
1356933600000 | 2897.141701 |
1357020000000 | 2897.12361 |
1357106400000 | 2978.947701 |
1357192800000 | 2965.89336 |
1357279200000 | 2968.521806 |
1357365600000 | 2968.521806 |
1357452000000 | 2968.521806 |
1357538400000 | 2980.792632 |
1357624800000 | 2975.834827 |
1357711200000 | 3005.229988 |
1357797600000 | 3044.418141 |
1357884000000 | 3071.381197 |
1357970400000 | 3071.381197 |
1358056800000 | 3071.381197 |
1358143200000 | 3066.817866 |
1358229600000 | 3053.924038 |
1358316000000 | 3030.838926 |
1358402400000 | 3067.774737 |
1358488800000 | 3051.778529 |
1358575200000 | 3051.778529 |
1358661600000 | 3051.778529 |
1358748000000 | 3065.607685 |
1358834400000 | 3059.177593 |
1358920800000 | 3048.64141 |
1359007200000 | 3081.983871 |
1359093600000 | 3111.16442 |
1359180000000 | 3111.16442 |
1359266400000 | 3111.16442 |
1359352800000 | 3109.978255 |
1359439200000 | 3118.295379 |
1359525600000 | 3117.288404 |
1359612000000 | 3099.372286 |
1359698400000 | 3129.946687 |
1359784800000 | 3129.946687 |
1359871200000 | 3129.946687 |
1359957600000 | 3037.882699 |
1360044000000 | 3047.788668 |
1360130400000 | 3032.51338 |
1360216800000 | 2991.534069 |
1360303200000 | 3025.376521 |
1360389600000 | 3025.376521 |
1360476000000 | 3025.376521 |
1360562400000 | 3021.764876 |
1360648800000 | 3057.907476 |
1360735200000 | 3057.458875 |
1360821600000 | 3023.128897 |
1360908000000 | 3013.928474 |
1360994400000 | 3013.928474 |
1361080800000 | 3013.928474 |
1361167200000 | 3006.316391 |
1361253600000 | 3033.604909 |
1361340000000 | 3005.750393 |
1361426400000 | 2922.609439 |
1361512800000 | 2947.63474 |
1361599200000 | 2947.63474 |
1361685600000 | 2947.63474 |
1361772000000 | 2955.013203 |
1361858400000 | 2874.509737 |
1361944800000 | 2916.060284 |
1362031200000 | 2930.881157 |
1362117600000 | 2893.345339 |
1362204000000 | 2893.345339 |
1362290400000 | 2893.345339 |
1362376800000 | 2899.080474 |
1362463200000 | 2954.68631 |
1362549600000 | 2952.531264 |
1362636000000 | 2969.174307 |
1362722400000 | 2989.652695 |
1362808800000 | 2989.652695 |
1362895200000 | 2989.652695 |
1362978000000 | 2990.203919 |
1363064400000 | 2990.635123 |
1363150800000 | 2961.064667 |
1363237200000 | 3003.815454 |
1363323600000 | 3003.946484 |
1363410000000 | 3003.946484 |
1363496400000 | 3003.946484 |
1363582800000 | 2967.814981 |
1363669200000 | 2936.572675 |
1363755600000 | 2969.878828 |
1363842000000 | 2953.390789 |
1363928400000 | 2966.233839 |
1364014800000 | 2966.233839 |
1364101200000 | 2966.233839 |
1364187600000 | 2919.389055 |
1364274000000 | 2922.87321 |
1364360400000 | 2889.287415 |
1364446800000 | 2908.996504 |
1364533200000 | 2909.002625 |
1364619600000 | 2909.002625 |
1364706000000 | 2909.002625 |
1364792400000 | 2911.077613 |
1364878800000 | 2943.70389 |
1364965200000 | 2904.819015 |
1365051600000 | 2896.911828 |
1365138000000 | 2895.721929 |
1365224400000 | 2895.721929 |
1365310800000 | 2895.721929 |
1365397200000 | 2894.783051 |
1365483600000 | 2927.185975 |
1365570000000 | 2991.805892 |
1365656400000 | 3018.127247 |
1365742800000 | 2984.117779 |
1365829200000 | 2984.117779 |
1365915600000 | 2984.117779 |
1366002000000 | 2953.067993 |
1366088400000 | 2954.284645 |
1366174800000 | 2884.228211 |
1366261200000 | 2883.847479 |
1366347600000 | 2905.687288 |
1366434000000 | 2905.687288 |
1366520400000 | 2905.687288 |
1366606800000 | 2914.086365 |
1366693200000 | 2984.582417 |
1366779600000 | 3010.607883 |
1366866000000 | 3036.955334 |
1366952400000 | 3025.649638 |
1367038800000 | 3025.649638 |
1367125200000 | 3025.649638 |
1367211600000 | 3063.434689 |
1367298000000 | 3082.481473 |
1367384400000 | 3082.177752 |
1367470800000 | 3072.637876 |
1367557200000 | 3127.021102 |
1367643600000 | 3127.021102 |
1367730000000 | 3127.021102 |
1367816400000 | 3116.45554 |
1367902800000 | 3140.095023 |
1367989200000 | 3178.805726 |
1368075600000 | 3156.166618 |
1368162000000 | 3141.443009 |
1368248400000 | 3141.443009 |
1368334800000 | 3141.443009 |
1368421200000 | 3134.268565 |
1368507600000 | 3144.981748 |
1368594000000 | 3146.286213 |
1368680400000 | 3157.525184 |
1368766800000 | 3163.212628 |
1368853200000 | 3163.212628 |
1368939600000 | 3163.212628 |
1369026000000 | 3183.230472 |
1369112400000 | 3186.714778 |
1369198800000 | 3198.416194 |
1369285200000 | 3145.470395 |
1369371600000 | 3142.150135 |
1369458000000 | 3142.150135 |
1369544400000 | 3142.150135 |
1369630800000 | 3160.950847 |
1369717200000 | 3191.836542 |
1369803600000 | 3168.554301 |
1369890000000 | 3200.870436 |
1369976400000 | 3148.94288 |
1370062800000 | 3148.94288 |
1370149200000 | 3148.94288 |
1370235600000 | 3146.522517 |
1370322000000 | 3162.534618 |
1370408400000 | 3116.740059 |
1370494800000 | 3107.554001 |
1370581200000 | 3155.615491 |
1370667600000 | 3155.615491 |
1370754000000 | 3155.615491 |
1370840400000 | 3148.95565 |
1370926800000 | 3127.038836 |
1371013200000 | 3114.195017 |
1371099600000 | 3112.348165 |
1371186000000 | 3125.013149 |
1371272400000 | 3125.013149 |
1371358800000 | 3125.013149 |
1371445200000 | 3157.426873 |
1371531600000 | 3168.358815 |
1371618000000 | 3156.708822 |
1371704400000 | 3018.175511 |
1371790800000 | 2974.526041 |
1371877200000 | 2974.526041 |
1371963600000 | 2974.526041 |
1372050000000 | 2924.796128 |
1372136400000 | 2959.293514 |
1372222800000 | 2989.924163 |
1372309200000 | 3012.392532 |
1372395600000 | 2993.915359 |
1372482000000 | 2993.915359 |
1372568400000 | 2993.915359 |
1372654800000 | 3035.584225 |
1372741200000 | 3018.813788 |
1372827600000 | 2984.005737 |
1372914000000 | 3038.009728 |
1373000400000 | 2984.95273 |
1373086800000 | 2984.95273 |
1373173200000 | 2984.95273 |
1373259600000 | 3033.121846 |
1373346000000 | 3036.367911 |
1373432400000 | 3058.660488 |
1373518800000 | 3116.020967 |
1373605200000 | 3116.721732 |
1373691600000 | 3116.721732 |
1373778000000 | 3116.721732 |
1373864400000 | 3129.258134 |
1373950800000 | 3134.697995 |
1374037200000 | 3145.785194 |
1374123600000 | 3181.253438 |
1374210000000 | 3193.03839 |
1374296400000 | 3193.03839 |
1374382800000 | 3193.03839 |
1374469200000 | 3216.021372 |
1374555600000 | 3221.262932 |
1374642000000 | 3248.075858 |
1374728400000 | 3238.40601 |
1374814800000 | 3232.498864 |
1374901200000 | 3232.498864 |
1374987600000 | 3232.498864 |
1375074000000 | 3227.344248 |
1375160400000 | 3228.165091 |
1375246800000 | 3234.297621 |
1375333200000 | 3258.202698 |
1375419600000 | 3268.538644 |
1375506000000 | 3268.538644 |
1375592400000 | 3268.538644 |
1375678800000 | 3264.210472 |
1375765200000 | 3254.090227 |
1375851600000 | 3254.35777 |
1375938000000 | 3296.341779 |
1376024400000 | 3309.669493 |
1376110800000 | 3309.669493 |
1376197200000 | 3309.669493 |
1376283600000 | 3298.220863 |
1376370000000 | 3301.477844 |
1376456400000 | 3319.151423 |
1376542800000 | 3281.565987 |
1376629200000 | 3314.040654 |
1376715600000 | 3314.040654 |
1376802000000 | 3314.040654 |
1376888400000 | 3296.611298 |
1376974800000 | 3280.354418 |
1377061200000 | 3252.262829 |
1377147600000 | 3283.470507 |
1377234000000 | 3312.044173 |
1377320400000 | 3312.044173 |
1377406800000 | 3312.044173 |
1377493200000 | 3298.676831 |
1377579600000 | 3240.374738 |
1377666000000 | 3228.852636 |
1377752400000 | 3215.542301 |
1377838800000 | 3174.599939 |
1377925200000 | 3174.599939 |
1378011600000 | 3174.599939 |
1378098000000 | 3224.005779 |
1378184400000 | 3207.125385 |
1378270800000 | 3222.033716 |
1378357200000 | 3227.910849 |
1378443600000 | 3254.617455 |
1378530000000 | 3254.617455 |
1378616400000 | 3254.617455 |
1378702800000 | 3278.852665 |
1378789200000 | 3330.233528 |
1378875600000 | 3353.974678 |
1378962000000 | 3353.406689 |
1379048400000 | 3347.347743 |
1379134800000 | 3347.347743 |
1379221200000 | 3347.347743 |
1379307600000 | 3393.264467 |
1379394000000 | 3381.978457 |
1379480400000 | 3391.332638 |
1379566800000 | 3447.947224 |
1379653200000 | 3428.3066 |
1379739600000 | 3428.3066 |
1379826000000 | 3428.3066 |
1379912400000 | 3410.053652 |
1379998800000 | 3421.742276 |
1380085200000 | 3430.292248 |
1380171600000 | 3422.34289 |
1380258000000 | 3427.360361 |
1380344400000 | 3427.360361 |
1380430800000 | 3427.360361 |
1380517200000 | 3404.73335 |
1380603600000 | 3434.34515 |
1380690000000 | 3436.304108 |
1380776400000 | 3430.782562 |
1380862800000 | 3436.518782 |
1380949200000 | 3436.518782 |
1381035600000 | 3436.518782 |
1381122000000 | 3424.369867 |
1381208400000 | 3406.781342 |
1381294800000 | 3387.270183 |
1381381200000 | 3451.376848 |
1381467600000 | 3467.372187 |
1381554000000 | 3467.372187 |
1381640400000 | 3467.372187 |
1381726800000 | 3484.883702 |
1381813200000 | 3495.141882 |
1381899600000 | 3513.609077 |
1381986000000 | 3561.15122 |
1382072400000 | 3595.824144 |
1382158800000 | 3595.824144 |
1382245200000 | 3595.824144 |
1382331600000 | 3596.959297 |
1382418000000 | 3633.326244 |
1382504400000 | 3611.061609 |
1382590800000 | 3635.29759 |
1382677200000 | 3629.671305 |
1382763600000 | 3629.671305 |
1382850000000 | 3629.671305 |
1382936400000 | 3617.447399 |
1383022800000 | 3643.871169 |
1383109200000 | 3647.79218 |
1383195600000 | 3620.211495 |
1383282000000 | 3582.71599 |
1383368400000 | 3582.71599 |
1383454800000 | 3582.71599 |
1383544800000 | 3604.75175 |
1383631200000 | 3584.100207 |
1383717600000 | 3614.426503 |
1383804000000 | 3569.709772 |
1383890400000 | 3557.465519 |
1383976800000 | 3557.465519 |
1384063200000 | 3557.465519 |
1384149600000 | 3583.088034 |
1384236000000 | 3570.321899 |
1384322400000 | 3547.806635 |
1384408800000 | 3592.022497 |
1384495200000 | 3603.120419 |
1384581600000 | 3603.120419 |
1384668000000 | 3603.120419 |
1384754400000 | 3636.076272 |
1384840800000 | 3608.86081 |
1384927200000 | 3595.558354 |
1385013600000 | 3600.903462 |
1385100000000 | 3625.64809 |
1385186400000 | 3625.64809 |
1385272800000 | 3625.64809 |
1385359200000 | 3628.693384 |
1385445600000 | 3627.869427 |
1385532000000 | 3650.528621 |
1385618400000 | 3668.700377 |
1385704800000 | 3673.577124 |
1385791200000 | 3673.577124 |
1385877600000 | 3673.577124 |
1385964000000 | 3644.094609 |
1386050400000 | 3600.401147 |
1386136800000 | 3575.454617 |
1386223200000 | 3566.836281 |
1386309600000 | 3602.670907 |
1386396000000 | 3602.670907 |
1386482400000 | 3602.670907 |
1386568800000 | 3619.017622 |
1386655200000 | 3608.540805 |
1386741600000 | 3586.455047 |
1386828000000 | 3547.798315 |
1386914400000 | 3541.018251 |
1387000800000 | 3541.018251 |
1387087200000 | 3541.018251 |
1387173600000 | 3597.914725 |
1387260000000 | 3568.260772 |
1387346400000 | 3610.478041 |
1387432800000 | 3642.825346 |
1387519200000 | 3666.548181 |
1387605600000 | 3666.548181 |
1387692000000 | 3666.548181 |
1387778400000 | 3705.176153 |
1387864800000 | 3705.15138 |
1387951200000 | 3705.169849 |
1388037600000 | 3713.467757 |
1388124000000 | 3768.995402 |
1388210400000 | 3768.995402 |
1388296800000 | 3768.995402 |
1388383200000 | 3773.322254 |
1388469600000 | 3777.106899 |
1388556000000 | 3777.056083 |
1388642400000 | 3710.895531 |
1388728800000 | 3722.476616 |
1388815200000 | 3722.476616 |
1388901600000 | 3722.476616 |
1388988000000 | 3727.694286 |
1389074400000 | 3753.554838 |
1389160800000 | 3760.613669 |
1389247200000 | 3745.066561 |
1389333600000 | 3794.129153 |
1389420000000 | 3794.129153 |
1389506400000 | 3794.129153 |
1389592800000 | 3794.462508 |
1389679200000 | 3816.279274 |
1389765600000 | 3838.5048 |
1389852000000 | 3834.496078 |
1389938400000 | 3838.900879 |
1390024800000 | 3838.900879 |
1390111200000 | 3838.900879 |
1390197600000 | 3837.573698 |
1390284000000 | 3832.682108 |
1390370400000 | 3836.575852 |
1390456800000 | 3835.751215 |
1390543200000 | 3748.177994 |
1390629600000 | 3748.177994 |
1390716000000 | 3748.177994 |
1390802400000 | 3724.476246 |
1390888800000 | 3738.182008 |
1390975200000 | 3708.673087 |
1391061600000 | 3700.55322 |
1391148000000 | 3662.049681 |
1391234400000 | 3662.049681 |
1391320800000 | 3662.049681 |
1391407200000 | 3620.740431 |
1391493600000 | 3607.532198 |
1391580000000 | 3621.714285 |
1391666400000 | 3679.090175 |
1391752800000 | 3721.69817 |
1391839200000 | 3721.69817 |
1391925600000 | 3721.69817 |
1392012000000 | 3735.492713 |
1392098400000 | 3794.294649 |
1392184800000 | 3802.39528 |
1392271200000 | 3815.044595 |
1392357600000 | 3843.425098 |
1392444000000 | 3843.425098 |
1392530400000 | 3843.425098 |
1392616800000 | 3855.831144 |
1392703200000 | 3877.101845 |
1392789600000 | 3883.166252 |
1392876000000 | 3875.055602 |
1392962400000 | 3903.126719 |
1393048800000 | 3903.126719 |
1393135200000 | 3903.126719 |
1393221600000 | 3925.530329 |
1393308000000 | 3925.409953 |
1393394400000 | 3893.502816 |
1393480800000 | 3889.288087 |
1393567200000 | 3934.256164 |
1393653600000 | 3934.256164 |
1393740000000 | 3934.256164 |
1393826400000 | 3835.423999 |
1393912800000 | 3906.342133 |
1393999200000 | 3907.198491 |
1394085600000 | 3931.008177 |
1394172000000 | 3891.382071 |
1394258400000 | 3891.382071 |
1394344800000 | 3891.382071 |
1394427600000 | 3887.925439 |
1394514000000 | 3884.728445 |
1394600400000 | 3864.329594 |
1394686800000 | 3825.047467 |
1394773200000 | 3797.164263 |
1394859600000 | 3797.164263 |
1394946000000 | 3797.164263 |
1395032400000 | 3845.480198 |
1395118800000 | 3871.647646 |
1395205200000 | 3867.270389 |
1395291600000 | 3836.489431 |
1395378000000 | 3840.85029 |
1395464400000 | 3840.85029 |
1395550800000 | 3840.85029 |
1395637200000 | 3798.072632 |
1395723600000 | 3842.377112 |
1395810000000 | 3874.947124 |
1395896400000 | 3866.716247 |
1395982800000 | 3902.870348 |
1396069200000 | 3902.870348 |
1396155600000 | 3902.870348 |
1396242000000 | 3927.475483 |
1396328400000 | 3955.631983 |
1396414800000 | 3952.114687 |
1396501200000 | 3943.967044 |
1396587600000 | 3957.362147 |
1396674000000 | 3957.362147 |
1396760400000 | 3957.362147 |
1396846800000 | 3922.883886 |
1396933200000 | 3917.198578 |
1397019600000 | 3942.842653 |
1397106000000 | 3930.604582 |
1397192400000 | 3881.513448 |
1397278800000 | 3881.513448 |
1397365200000 | 3881.513448 |
1397451600000 | 3871.795353 |
1397538000000 | 3838.390996 |
1397624400000 | 3885.072949 |
1397710800000 | 3914.921097 |
1397797200000 | 3914.950784 |
1397883600000 | 3914.950784 |
1397970000000 | 3914.950784 |
1398056400000 | 3909.554194 |
1398142800000 | 3966.684702 |
1398229200000 | 3958.301094 |
1398315600000 | 3970.455169 |
1398402000000 | 3943.982904 |
1398488400000 | 3943.982904 |
1398574800000 | 3943.982904 |
1398661200000 | 3985.692517 |
1398747600000 | 4026.227861 |
1398834000000 | 4044.395931 |
1398920400000 | 4051.247094 |
1399006800000 | 4052.32373 |
1399093200000 | 4052.32373 |
1399179600000 | 4052.32373 |
1399266000000 | 4051.190135 |
1399352400000 | 4055.548694 |
1399438800000 | 4059.121606 |
1399525200000 | 4091.015055 |
1399611600000 | 4043.886361 |
1399698000000 | 4043.886361 |
1399784400000 | 4043.886361 |
1399870800000 | 4066.892599 |
1399957200000 | 4056.073008 |
1400043600000 | 4056.068694 |
1400130000000 | 4023.484905 |
1400216400000 | 4033.913454 |
1400302800000 | 4033.913454 |
1400389200000 | 4033.913454 |
1400475600000 | 4014.162516 |
1400562000000 | 4009.029308 |
1400648400000 | 4034.004834 |
1400734800000 | 4032.760281 |
1400821200000 | 4042.650473 |
1400907600000 | 4042.650473 |
1400994000000 | 4042.650473 |
1401080400000 | 4073.26818 |
1401166800000 | 4064.489143 |
1401253200000 | 4064.612076 |
1401339600000 | 4074.690159 |
1401426000000 | 4081.874451 |
1401512400000 | 4081.874451 |
1401598800000 | 4081.874451 |
1401685200000 | 4085.868912 |
1401771600000 | 4072.481889 |
1401858000000 | 4072.958917 |
1401944400000 | 4091.562918 |
1402030800000 | 4132.731759 |
1402117200000 | 4132.731759 |
1402203600000 | 4132.731759 |
1402290000000 | 4136.123067 |
1402376400000 | 4134.659603 |
1402462800000 | 4108.251938 |
1402549200000 | 4116.859614 |
1402635600000 | 4108.307633 |
1402722000000 | 4108.307633 |
1402808400000 | 4108.307633 |
1402894800000 | 4097.077807 |
1402981200000 | 4095.88356 |
1403067600000 | 4111.270422 |
1403154000000 | 4157.48639 |
1403240400000 | 4132.260058 |
1403326800000 | 4132.260058 |
1403413200000 | 4132.260058 |
1403499600000 | 4117.388661 |
1403586000000 | 4108.571597 |
1403672400000 | 4084.931871 |
1403758800000 | 4078.035551 |
1403845200000 | 4094.586684 |
1403931600000 | 4094.586684 |
1404018000000 | 4094.586684 |
1404104400000 | 4101.280482 |
1404190800000 | 4129.372538 |
1404277200000 | 4131.570969 |
1404363600000 | 4156.737352 |
1404450000000 | 4139.614036 |
1404536400000 | 4139.614036 |
1404622800000 | 4139.614036 |
1404709200000 | 4101.525969 |
1404795600000 | 4047.333105 |
1404882000000 | 4053.339965 |
1404968400000 | 4004.51306 |
1405054800000 | 4005.780949 |
1405141200000 | 4005.780949 |
1405227600000 | 4005.780949 |
1405314000000 | 4041.770176 |
1405400400000 | 4010.548639 |
1405486800000 | 4055.851113 |
1405573200000 | 4007.958165 |
1405659600000 | 4008.268149 |
1405746000000 | 4008.268149 |
1405832400000 | 4008.268149 |
1405918800000 | 3987.586856 |
1406005200000 | 4020.534946 |
1406091600000 | 4020.648858 |
1406178000000 | 4034.16095 |
1406264400000 | 4003.739887 |
1406350800000 | 4003.739887 |
1406437200000 | 4003.739887 |
1406523600000 | 3994.911117 |
1406610000000 | 3990.692096 |
1406696400000 | 3958.307454 |
1406782800000 | 3915.592471 |
1406869200000 | 3882.977271 |
1406955600000 | 3882.977271 |
1407042000000 | 3882.977271 |
1407128400000 | 3880.864363 |
1407214800000 | 3869.426183 |
1407301200000 | 3837.675764 |
1407387600000 | 3800.822716 |
1407474000000 | 3803.567028 |
1407560400000 | 3803.567028 |
1407646800000 | 3803.567028 |
1407733200000 | 3840.886506 |
1407819600000 | 3822.412634 |
1407906000000 | 3856.714088 |
1407992400000 | 3869.641687 |
1408078800000 | 3858.040853 |
1408165200000 | 3858.040853 |
1408251600000 | 3858.040853 |
1408338000000 | 3896.33531 |
1408424400000 | 3909.260609 |
1408510800000 | 3902.334575 |
1408597200000 | 3935.964074 |
1408683600000 | 3910.733543 |
1408770000000 | 3910.733543 |
1408856400000 | 3910.733543 |
1408942800000 | 3944.085939 |
1409029200000 | 3976.486133 |
1409115600000 | 3985.933653 |
1409202000000 | 3953.782259 |
1409288400000 | 3963.129576 |
1409374800000 | 3963.129576 |
1409461200000 | 3963.129576 |
1409547600000 | 3953.119639 |
1409634000000 | 3947.951285 |
1409720400000 | 3980.62638 |
1409806800000 | 3961.328677 |
1409893200000 | 3950.265364 |
1409979600000 | 3950.265364 |
1410066000000 | 3950.265364 |
1410152400000 | 3937.354561 |
1410238800000 | 3920.079985 |
1410325200000 | 3927.347887 |
1410411600000 | 3926.511224 |
1410498000000 | 3928.239359 |
1410584400000 | 3928.239359 |
1410670800000 | 3928.239359 |
1410757200000 | 3913.878808 |
1410843600000 | 3906.952553 |
1410930000000 | 3933.806001 |
1411016400000 | 3964.532248 |
1411102800000 | 3955.109985 |
1411189200000 | 3955.109985 |
1411275600000 | 3955.109985 |
1411362000000 | 3929.321295 |
1411448400000 | 3886.675053 |
1411534800000 | 3897.145499 |
1411621200000 | 3848.899672 |
1411707600000 | 3846.363305 |
1411794000000 | 3846.363305 |
1411880400000 | 3846.363305 |
1411966800000 | 3829.632794 |
1412053200000 | 3829.981208 |
1412139600000 | 3791.766133 |
1412226000000 | 3720.763031 |
1412312400000 | 3720.040329 |
1412398800000 | 3720.040329 |
1412485200000 | 3720.040329 |
1412571600000 | 3741.873778 |
1412658000000 | 3702.020896 |
1412744400000 | 3694.385873 |
1412830800000 | 3668.490475 |
1412917200000 | 3588.954342 |
1413003600000 | 3588.954342 |
1413090000000 | 3588.954342 |
1413176400000 | 3591.312742 |
1413262800000 | 3586.366716 |
1413349200000 | 3500.016531 |
1413435600000 | 3486.971225 |
1413522000000 | 3579.738885 |
1413608400000 | 3579.738885 |
1413694800000 | 3579.738885 |
1413781200000 | 3572.323166 |
1413867600000 | 3633.344197 |
1413954000000 | 3645.632765 |
1414040400000 | 3672.113213 |
1414126800000 | 3672.070082 |
1414213200000 | 3672.070082 |
1414299600000 | 3672.070082 |
1414386000000 | 3655.595018 |
1414472400000 | 3692.334903 |
1414558800000 | 3699.863524 |
1414645200000 | 3688.624676 |
1414731600000 | 3736.501139 |
1414818000000 | 3736.501139 |
1414904400000 | 3736.501139 |
1414994400000 | 3701.003296 |
1415080800000 | 3686.961485 |
1415167200000 | 3720.68906 |
1415253600000 | 3713.055385 |
1415340000000 | 3688.136427 |
1415426400000 | 3688.136427 |
1415512800000 | 3688.136427 |
1415599200000 | 3722.091536 |
1415685600000 | 3741.796803 |
1415772000000 | 3719.469181 |
1415858400000 | 3731.786672 |
1415944800000 | 3734.488052 |
1416031200000 | 3734.488052 |
1416117600000 | 3734.488052 |
1416204000000 | 3747.682541 |
1416290400000 | 3797.164032 |
1416376800000 | 3799.18759 |
1416463200000 | 3790.280102 |
1416549600000 | 3818.151733 |
1416636000000 | 3818.151733 |
1416722400000 | 3818.151733 |
1416808800000 | 3830.701314 |
1416895200000 | 3853.806005 |
1416981600000 | 3864.527071 |
1417068000000 | 3869.47017 |
1417154400000 | 3867.485149 |
1417240800000 | 3867.485149 |
1417327200000 | 3867.485149 |
1417413600000 | 3854.798958 |
1417500000000 | 3854.417924 |
1417586400000 | 3855.209094 |
1417672800000 | 3837.752895 |
1417759200000 | 3865.776255 |
1417845600000 | 3865.776255 |
1417932000000 | 3865.776255 |
1418018400000 | 3838.511451 |
1418104800000 | 3789.569778 |
1418191200000 | 3771.631008 |
1418277600000 | 3764.618822 |
1418364000000 | 3686.377182 |
1418450400000 | 3686.377182 |
1418536800000 | 3686.377182 |
1418623200000 | 3600.259021 |
1418709600000 | 3674.998711 |
1418796000000 | 3656.987344 |
1418882400000 | 3735.774539 |
1418968800000 | 3744.847457 |
1419055200000 | 3744.847457 |
1419141600000 | 3744.847457 |
1419228000000 | 3760.749866 |
1419314400000 | 3763.056903 |
1419400800000 | 3764.037581 |
1419487200000 | 3764.013827 |
1419573600000 | 3760.137113 |
1419660000000 | 3760.137113 |
1419746400000 | 3760.137113 |
1419832800000 | 3770.286243 |
1419919200000 | 3725.141578 |
1420005600000 | 3723.252523 |
1420092000000 | 3723.300136 |
1420178400000 | 3688.837384 |
1420264800000 | 3688.837384 |
1420351200000 | 3688.837384 |
1420437600000 | 3565.477184 |
1420524000000 | 3542.357787 |
1420610400000 | 3529.664116 |
1420696800000 | 3631.976605 |
1420783200000 | 3597.450788 |
1420869600000 | 3597.450788 |
1420956000000 | 3597.450788 |
1421042400000 | 3604.395972 |
1421128800000 | 3651.256449 |
1421215200000 | 3597.391227 |
1421301600000 | 3621.381476 |
1421388000000 | 3643.055747 |
1421474400000 | 3643.055747 |
1421560800000 | 3643.055747 |
1421647200000 | 3695.51103 |
1421733600000 | 3706.499853 |
1421820000000 | 3748.789398 |
1421906400000 | 3760.964427 |
1421992800000 | 3762.801652 |
1422079200000 | 3762.801652 |
1422165600000 | 3762.801652 |
1422252000000 | 3781.350521 |
1422338400000 | 3784.177716 |
1422424800000 | 3759.402806 |
1422511200000 | 3748.941057 |
1422597600000 | 3712.031609 |
1422684000000 | 3712.031609 |
1422770400000 | 3712.031609 |
1422856800000 | 3744.475659 |
1422943200000 | 3821.368658 |
1423029600000 | 3822.498428 |
1423116000000 | 3841.113798 |
1423202400000 | 3819.637657 |
1423288800000 | 3819.637657 |
1423375200000 | 3819.637657 |
1423461600000 | 3796.703786 |
1423548000000 | 3802.083006 |
1423634400000 | 3780.558301 |
1423720800000 | 3838.44698 |
1423807200000 | 3895.253317 |
1423893600000 | 3895.253317 |
1423980000000 | 3895.253317 |
1424066400000 | 3893.568807 |
1424152800000 | 3889.80091 |
1424239200000 | 3914.451312 |
1424325600000 | 3935.645332 |
1424412000000 | 3940.069468 |
1424498400000 | 3940.069468 |
1424584800000 | 3940.069468 |
1424671200000 | 3956.657406 |
1424757600000 | 3971.299143 |
1424844000000 | 3977.115489 |
1424930400000 | 3955.466178 |
1425016800000 | 3972.091068 |
1425103200000 | 3972.091068 |
1425189600000 | 3972.091068 |
1425276000000 | 3956.894736 |
1425362400000 | 3929.583438 |
1425448800000 | 3919.043475 |
1425535200000 | 3937.245989 |
1425621600000 | 3880.374102 |
1425708000000 | 3880.374102 |
1425794400000 | 3880.374102 |
1425877200000 | 3871.941545 |
1425963600000 | 3784.448229 |
1426050000000 | 3796.999472 |
1426136400000 | 3808.69433 |
1426222800000 | 3790.099747 |
1426309200000 | 3790.099747 |
1426395600000 | 3790.099747 |
1426482000000 | 3861.481268 |
1426568400000 | 3844.838286 |
1426654800000 | 3876.686284 |
1426741200000 | 3889.109666 |
1426827600000 | 3995.567073 |
1426914000000 | 3995.567073 |
1427000400000 | 3995.567073 |
1427086800000 | 4026.047371 |
1427173200000 | 4036.283678 |
1427259600000 | 4023.933867 |
1427346000000 | 3967.068928 |
1427432400000 | 3980.243826 |
1427518800000 | 3980.243826 |
1427605200000 | 3980.243826 |
1427691600000 | 4002.890423 |
1427778000000 | 3945.070044 |
1427864400000 | 3967.908253 |
1427950800000 | 4005.821881 |
1428037200000 | 4005.826646 |
1428123600000 | 4005.826646 |
1428210000000 | 4005.826646 |
1428296400000 | 4054.824085 |
1428382800000 | 4061.450103 |
1428469200000 | 4036.619583 |
1428555600000 | 4031.781572 |
1428642000000 | 4055.052186 |
1428728400000 | 4055.052186 |
1428814800000 | 4055.052186 |
1428901200000 | 4032.952376 |
1428987600000 | 4061.772531 |
1429074000000 | 4056.994534 |
1429160400000 | 4051.367636 |
1429246800000 | 4015.800607 |
1429333200000 | 4015.800607 |
1429419600000 | 4015.800607 |
1429506000000 | 4044.003008 |
1429592400000 | 4050.094929 |
1429678800000 | 4032.994034 |
1429765200000 | 4050.295261 |
1429851600000 | 4093.78597 |
1429938000000 | 4093.78597 |
1430024400000 | 4093.78597 |
1430110800000 | 4141.347535 |
1430197200000 | 4116.601293 |
1430283600000 | 4090.290157 |
1430370000000 | 4103.270224 |
1430456400000 | 4099.420354 |
1430542800000 | 4099.420354 |
1430629200000 | 4099.420354 |
1430715600000 | 4106.224046 |
1430802000000 | 4071.558999 |
1430888400000 | 4108.694812 |
1430974800000 | 4066.082494 |
1431061200000 | 4151.347546 |
1431147600000 | 4151.347546 |
1431234000000 | 4151.347546 |
1431320400000 | 4156.298019 |
1431406800000 | 4144.572949 |
1431493200000 | 4169.380054 |
1431579600000 | 4205.763239 |
1431666000000 | 4204.129069 |
1431752400000 | 4204.129069 |
1431838800000 | 4204.129069 |
1431925200000 | 4201.183386 |
1432011600000 | 4167.913977 |
1432098000000 | 4188.403439 |
1432184400000 | 4217.245672 |
1432270800000 | 4189.564167 |
1432357200000 | 4189.564167 |
1432443600000 | 4189.564167 |
1432530000000 | 4178.64691 |
1432616400000 | 4096.036697 |
1432702800000 | 4136.756409 |
1432789200000 | 4129.734358 |
1432875600000 | 4077.852298 |
1432962000000 | 4077.852298 |
1433048400000 | 4077.852298 |
1433134800000 | 4059.025368 |
1433221200000 | 4116.579406 |
1433307600000 | 4169.511329 |
1433394000000 | 4138.322604 |
1433480400000 | 4040.605529 |
1433566800000 | 4040.605529 |
1433653200000 | 4040.605529 |
1433739600000 | 4032.745169 |
1433826000000 | 4035.511534 |
1433912400000 | 4135.64481 |
1433998800000 | 4127.450697 |
1434085200000 | 4098.707596 |
1434171600000 | 4098.707596 |
1434258000000 | 4098.707596 |
1434344400000 | 4024.724109 |
1434430800000 | 4037.695181 |
1434517200000 | 4013.196775 |
1434603600000 | 4086.910968 |
1434690000000 | 4071.775463 |
1434776400000 | 4071.775463 |
1434862800000 | 4071.775463 |
1434949200000 | 4187.224858 |
1435035600000 | 4154.386428 |
1435122000000 | 4151.593239 |
1435208400000 | 4142.778458 |
1435294800000 | 4120.208274 |
1435381200000 | 4120.208274 |
1435467600000 | 4120.208274 |
1435554000000 | 4017.646625 |
1435640400000 | 3957.299404 |
1435726800000 | 3995.017715 |
1435813200000 | 3992.535953 |
1435899600000 | 3965.703955 |
1435986000000 | 3965.703955 |
1436072400000 | 3965.703955 |
1436158800000 | 3902.778704 |
1436245200000 | 3789.358963 |
1436331600000 | 3835.971452 |
1436418000000 | 3905.465454 |
1436504400000 | 4023.656273 |
1436590800000 | 4023.656273 |
1436677200000 | 4023.656273 |
1436763600000 | 4050.895827 |
1436850000000 | 4066.138594 |
1436936400000 | 4061.977925 |
1437022800000 | 4097.183409 |
1437109200000 | 4078.78259 |
1437195600000 | 4078.78259 |
1437282000000 | 4078.78259 |
1437368400000 | 4087.677888 |
1437454800000 | 4075.636185 |
1437541200000 | 4033.541425 |
1437627600000 | 4040.23366 |
1437714000000 | 3999.077503 |
1437800400000 | 3999.077503 |
1437886800000 | 3999.077503 |
1437973200000 | 3970.194361 |
1438059600000 | 3987.798644 |
1438146000000 | 4027.473203 |
1438232400000 | 4025.933184 |
1438318800000 | 4071.266545 |
1438405200000 | 4071.266545 |
1438491600000 | 4071.266545 |
1438578000000 | 4063.8189 |
1438664400000 | 4055.608411 |
1438750800000 | 4090.778402 |
1438837200000 | 4072.875087 |
1438923600000 | 4047.3748 |
1439010000000 | 4047.3748 |
1439096400000 | 4047.3748 |
1439182800000 | 4101.191608 |
1439269200000 | 4047.120918 |
1439355600000 | 4003.711876 |
1439442000000 | 4019.882439 |
1439528400000 | 4002.977996 |
1439614800000 | 4002.977996 |
1439701200000 | 4002.977996 |
1439787600000 | 3994.959013 |
1439874000000 | 3986.969006 |
1439960400000 | 3915.216678 |
1440046800000 | 3895.975944 |
1440133200000 | 3807.979256 |
1440219600000 | 3807.979256 |
1440306000000 | 3807.979256 |
1440392400000 | 3665.631057 |
1440478800000 | 3755.260715 |
1440565200000 | 3698.307091 |
1440651600000 | 3778.973381 |
1440738000000 | 3798.877998 |
1440824400000 | 3798.877998 |
1440910800000 | 3798.877998 |
1440997200000 | 3787.501867 |
1441083600000 | 3693.107211 |
1441170000000 | 3691.776181 |
1441256400000 | 3735.992264 |
1441342800000 | 3640.163039 |
1441429200000 | 3640.163039 |
1441515600000 | 3640.163039 |
1441602000000 | 3671.698751 |
1441688400000 | 3728.211512 |
1441774800000 | 3775.045506 |
1441861200000 | 3744.477167 |
1441947600000 | 3724.652193 |
1442034000000 | 3724.652193 |
1442120400000 | 3724.652193 |
1442206800000 | 3704.880395 |
1442293200000 | 3719.886196 |
1442379600000 | 3784.256583 |
1442466000000 | 3780.616419 |
1442552400000 | 3725.016145 |
1442638800000 | 3725.016145 |
1442725200000 | 3725.016145 |
1442811600000 | 3687.284615 |
1442898000000 | 3543.276689 |
1442984400000 | 3555.661941 |
1443070800000 | 3523.594393 |
1443157200000 | 3572.456632 |
1443243600000 | 3572.456632 |
1443330000000 | 3572.456632 |
1443416400000 | 3482.240875 |
1443502800000 | 3470.831114 |
1443589200000 | 3543.317005 |
1443675600000 | 3538.592598 |
1443762000000 | 3575.939671 |
1443848400000 | 3575.939671 |
1443934800000 | 3575.939671 |
1444021200000 | 3674.271439 |
1444107600000 | 3717.191617 |
1444194000000 | 3736.681707 |
1444280400000 | 3764.862027 |
1444366800000 | 3814.624085 |
1444453200000 | 3814.624085 |
1444539600000 | 3814.624085 |
1444626000000 | 3807.505508 |
1444712400000 | 3768.4926 |
1444798800000 | 3762.722986 |
1444885200000 | 3790.672475 |
1444971600000 | 3801.053278 |
1445058000000 | 3801.053278 |
1445144400000 | 3801.053278 |
1445230800000 | 3778.697318 |
1445317200000 | 3774.679117 |
1445403600000 | 3781.595266 |
1445490000000 | 3802.526485 |
1445576400000 | 3825.925036 |
1445662800000 | 3825.925036 |
1445749200000 | 3825.925036 |
1445835600000 | 3813.821807 |
1445922000000 | 3771.425548 |
1446008400000 | 3818.355541 |
1446094800000 | 3776.440369 |
1446181200000 | 3806.913701 |
1446267600000 | 3806.913701 |
1446354000000 | 3806.913701 |
1446444000000 | 3814.920311 |
1446530400000 | 3815.240006 |
1446616800000 | 3799.946355 |
1446703200000 | 3778.053336 |
1446789600000 | 3722.864069 |
1446876000000 | 3722.864069 |
1446962400000 | 3722.864069 |
1447048800000 | 3680.569468 |
1447135200000 | 3662.01971 |
1447221600000 | 3679.155012 |
1447308000000 | 3616.596381 |
1447394400000 | 3580.468722 |
1447480800000 | 3580.468722 |
1447567200000 | 3580.468722 |
1447653600000 | 3584.290411 |
1447740000000 | 3645.716984 |
1447826400000 | 3650.122723 |
1447912800000 | 3697.172436 |
1447999200000 | 3677.941473 |
1448085600000 | 3677.941473 |
1448172000000 | 3677.941473 |
1448258400000 | 3647.268572 |
1448344800000 | 3620.995839 |
1448431200000 | 3648.788391 |
1448517600000 | 3684.710829 |
1448604000000 | 3661.826521 |
1448690400000 | 3661.826521 |
1448776800000 | 3661.826521 |
1448863200000 | 3666.847613 |
1448949600000 | 3673.840031 |
1449036000000 | 3654.309072 |
1449122400000 | 3626.861636 |
1449208800000 | 3617.976784 |
1449295200000 | 3617.976784 |
1449381600000 | 3617.976784 |
1449468000000 | 3609.275356 |
1449554400000 | 3544.321852 |
1449640800000 | 3569.884473 |
1449727200000 | 3548.617996 |
1449813600000 | 3488.172742 |
1449900000000 | 3488.172742 |
1449986400000 | 3488.172742 |
1450072800000 | 3422.879598 |
1450159200000 | 3485.811505 |
1450245600000 | 3505.131385 |
1450332000000 | 3501.667879 |
1450418400000 | 3475.489596 |
1450504800000 | 3475.489596 |
1450591200000 | 3475.489596 |
1450677600000 | 3463.908242 |
1450764000000 | 3489.435904 |
1450850400000 | 3576.805216 |
1450936800000 | 3602.032443 |
1451023200000 | 3602.006088 |
1451109600000 | 3602.006088 |
1451196000000 | 3602.006088 |
1451282400000 | 3583.457152 |
1451368800000 | 3602.587874 |
1451455200000 | 3583.638884 |
1451541600000 | 3551.582875 |
1451628000000 | 3551.583876 |
1451714400000 | 3551.583876 |
1451800800000 | 3551.583876 |
1451887200000 | 3438.759328 |
1451973600000 | 3435.6853 |
1452060000000 | 3389.555948 |
1452146400000 | 3332.103966 |
1452232800000 | 3294.777064 |
1452319200000 | 3294.777064 |
1452405600000 | 3294.777064 |
1452492000000 | 3265.140505 |
1452578400000 | 3278.036723 |
1452664800000 | 3301.097118 |
1452751200000 | 3269.371025 |
1452837600000 | 3196.485492 |
1452924000000 | 3196.485492 |
1453010400000 | 3196.485492 |
1453096800000 | 3157.911875 |
1453183200000 | 3202.121734 |
1453269600000 | 3084.139706 |
1453356000000 | 3139.978727 |
1453442400000 | 3238.869613 |
1453528800000 | 3238.869613 |
1453615200000 | 3238.869613 |
1453701600000 | 3207.083249 |
1453788000000 | 3264.386108 |
1453874400000 | 3276.781858 |
1453960800000 | 3250.464993 |
1454047200000 | 3276.397131 |
1454133600000 | 3276.397131 |
1454220000000 | 3276.397131 |
1454306400000 | 3287.430429 |
1454392800000 | 3203.790787 |
1454479200000 | 3195.497731 |
1454565600000 | 3268.629703 |
1454652000000 | 3252.606777 |
1454738400000 | 3252.606777 |
1454824800000 | 3252.606777 |
1454911200000 | 3140.764837 |
1454997600000 | 3109.339784 |
1455084000000 | 3127.352398 |
1455170400000 | 3041.622674 |
1455256800000 | 3136.056267 |
1455343200000 | 3136.056267 |
1455429600000 | 3136.056267 |
1455516000000 | 3195.098 |
1455602400000 | 3186.586837 |
1455688800000 | 3292.729662 |
1455775200000 | 3269.433098 |
1455861600000 | 3230.332746 |
1455948000000 | 3230.332746 |
1456034400000 | 3230.332746 |
1456120800000 | 3286.064767 |
1456207200000 | 3229.203356 |
1456293600000 | 3142.440442 |
1456380000000 | 3216.284259 |
1456466400000 | 3258.908808 |
1456552800000 | 3258.908808 |
1456639200000 | 3258.908808 |
1456725600000 | 3271.175745 |
1456812000000 | 3311.640944 |
1456898400000 | 3354.057465 |
1456984800000 | 3388.531674 |
1457071200000 | 3451.65651 |
1457157600000 | 3451.65651 |
1457244000000 | 3451.65651 |
1457330400000 | 3447.270777 |
1457416800000 | 3399.524745 |
1457503200000 | 3402.497437 |
1457589600000 | 3381.242003 |
1457676000000 | 3483.275283 |
1457762400000 | 3483.275283 |
1457848800000 | 3483.275283 |
1457931600000 | 3492.847181 |
1458018000000 | 3437.891072 |
1458104400000 | 3428.886044 |
1458190800000 | 3520.794819 |
1458277200000 | 3532.660958 |
1458363600000 | 3532.660958 |
1458450000000 | 3532.660958 |
1458536400000 | 3512.757248 |
1458622800000 | 3501.676503 |
1458709200000 | 3463.787453 |
1458795600000 | 3402.626333 |
1458882000000 | 3402.662921 |
1458968400000 | 3402.662921 |
1459054800000 | 3402.662921 |
1459141200000 | 3421.582533 |
1459227600000 | 3408.434769 |
1459314000000 | 3516.264081 |
1459400400000 | 3488.350606 |
1459486800000 | 3422.804097 |
1459573200000 | 3422.804097 |
1459659600000 | 3422.804097 |
1459746000000 | 3450.034624 |
1459832400000 | 3361.477971 |
1459918800000 | 3386.080658 |
1460005200000 | 3364.210691 |
1460091600000 | 3425.883214 |
1460178000000 | 3425.883214 |
1460264400000 | 3425.883214 |
1460350800000 | 3461.148056 |
1460437200000 | 3466.643984 |
1460523600000 | 3556.788556 |
1460610000000 | 3557.880386 |
1460696400000 | 3554.802178 |
1460782800000 | 3554.802178 |
1460869200000 | 3554.802178 |
1460955600000 | 3575.149618 |
1461042000000 | 3650.789951 |
1461128400000 | 3678.951914 |
1461214800000 | 3662.712959 |
1461301200000 | 3642.382061 |
1461387600000 | 3642.382061 |
1461474000000 | 3642.382061 |
1461560400000 | 3607.730647 |
1461646800000 | 3644.140965 |
1461733200000 | 3660.911269 |
1461819600000 | 3677.019527 |
1461906000000 | 3632.834474 |
1461992400000 | 3632.834474 |
1462078800000 | 3632.834474 |
1462165200000 | 3642.660722 |
1462251600000 | 3558.674018 |
1462338000000 | 3507.666415 |
1462424400000 | 3495.770974 |
1462510800000 | 3496.366004 |
1462597200000 | 3496.366004 |
1462683600000 | 3496.366004 |
1462770000000 | 3467.726176 |
1462856400000 | 3505.616199 |
1462942800000 | 3503.485912 |
1463029200000 | 3481.734687 |
1463115600000 | 3470.443838 |
1463202000000 | 3470.443838 |
1463288400000 | 3470.443838 |
1463374800000 | 3483.574811 |
1463461200000 | 3501.46619 |
1463547600000 | 3510.512524 |
1463634000000 | 3450.550353 |
1463720400000 | 3494.92565 |
1463806800000 | 3494.92565 |
1463893200000 | 3494.92565 |
1463979600000 | 3478.782727 |
1464066000000 | 3537.042588 |
1464152400000 | 3595.835647 |
1464238800000 | 3612.549517 |
1464325200000 | 3597.832723 |
1464411600000 | 3597.832723 |
1464498000000 | 3597.832723 |
1464584400000 | 3605.670166 |
1464670800000 | 3565.450925 |
1464757200000 | 3537.404536 |
1464843600000 | 3543.846029 |
1464930000000 | 3562.451376 |
1465016400000 | 3562.451376 |
1465102800000 | 3562.451376 |
1465189200000 | 3600.440794 |
1465275600000 | 3638.082007 |
1465362000000 | 3639.664662 |
1465448400000 | 3576.063463 |
1465534800000 | 3476.698958 |
1465621200000 | 3476.698958 |
1465707600000 | 3476.698958 |
1465794000000 | 3413.268479 |
1465880400000 | 3315.252774 |
1465966800000 | 3369.766605 |
1466053200000 | 3322.860485 |
1466139600000 | 3411.865516 |
1466226000000 | 3411.865516 |
1466312400000 | 3411.865516 |
1466398800000 | 3556.612584 |
1466485200000 | 3559.635862 |
1466571600000 | 3575.441438 |
1466658000000 | 3667.165934 |
1466744400000 | 3308.578848 |
1466830800000 | 3308.578848 |
1466917200000 | 3308.578848 |
1467003600000 | 3098.849513 |
1467090000000 | 3210.074699 |
1467176400000 | 3317.104725 |
1467262800000 | 3356.761304 |
1467349200000 | 3384.469007 |
1467435600000 | 3384.469007 |
1467522000000 | 3384.469007 |
1467608400000 | 3356.424943 |
1467694800000 | 3281.154844 |
1467781200000 | 3219.005021 |
1467867600000 | 3252.15993 |
1467954000000 | 3317.824751 |
1468040400000 | 3317.824751 |
1468126800000 | 3317.824751 |
1468213200000 | 3377.44937 |
1468299600000 | 3442.926252 |
1468386000000 | 3449.556996 |
1468472400000 | 3479.055525 |
1468558800000 | 3462.33024 |
1468645200000 | 3462.33024 |
1468731600000 | 3462.33024 |
1468818000000 | 3459.82039 |
1468904400000 | 3416.04507 |
1468990800000 | 3453.207887 |
1469077200000 | 3453.585198 |
1469163600000 | 3445.870619 |
1469250000000 | 3445.870619 |
1469336400000 | 3445.870619 |
1469422800000 | 3448.881151 |
1469509200000 | 3451.359296 |
1469595600000 | 3479.596023 |
1469682000000 | 3467.120803 |
1469768400000 | 3516.355539 |
1469854800000 | 3516.355539 |
1469941200000 | 3516.355539 |
1470027600000 | 3483.837682 |
1470114000000 | 3434.588004 |
1470200400000 | 3434.54777 |
1470286800000 | 3455.761635 |
1470373200000 | 3481.862491 |
1470459600000 | 3481.862491 |
1470546000000 | 3481.862491 |
1470632400000 | 3501.534521 |
1470718800000 | 3543.001412 |
1470805200000 | 3540.468927 |
1470891600000 | 3574.346525 |
1470978000000 | 3567.620017 |
1471064400000 | 3567.620017 |
1471150800000 | 3567.620017 |
1471237200000 | 3574.16061 |
1471323600000 | 3558.753776 |
1471410000000 | 3531.393668 |
1471496400000 | 3574.806802 |
1471582800000 | 3543.51824 |
1471669200000 | 3543.51824 |
1471755600000 | 3543.51824 |
1471842000000 | 3543.937733 |
1471928400000 | 3586.260881 |
1472014800000 | 3581.150257 |
1472101200000 | 3559.566556 |
1472187600000 | 3579.260625 |
1472274000000 | 3579.260625 |
1472360400000 | 3579.260625 |
1472446800000 | 3539.97099 |
1472533200000 | 3549.53356 |
1472619600000 | 3532.493621 |
1472706000000 | 3547.963823 |
1472792400000 | 3602.733886 |
1472878800000 | 3602.733886 |
1472965200000 | 3602.733886 |
1473051600000 | 3593.266599 |
1473138000000 | 3606.534177 |
1473224400000 | 3618.805972 |
1473310800000 | 3624.015953 |
1473397200000 | 3562.305804 |
1473483600000 | 3562.305804 |
1473570000000 | 3562.305804 |
1473656400000 | 3532.594545 |
1473742800000 | 3492.523261 |
1473829200000 | 3489.296652 |
1473915600000 | 3510.174675 |
1474002000000 | 3454.861932 |
1474088400000 | 3454.861932 |
1474174800000 | 3454.861932 |
1474261200000 | 3500.16203 |
1474347600000 | 3482.539309 |
1474434000000 | 3499.132281 |
1474520400000 | 3590.930495 |
1474606800000 | 3561.818655 |
1474693200000 | 3561.818655 |
1474779600000 | 3561.818655 |
1474866000000 | 3513.353793 |
1474952400000 | 3501.030257 |
1475038800000 | 3530.295193 |
1475125200000 | 3546.881018 |
1475211600000 | 3566.174568 |
1475298000000 | 3566.174568 |
1475384400000 | 3566.174568 |
1475470800000 | 3558.986866 |
1475557200000 | 3570.235991 |
1475643600000 | 3577.690521 |
1475730000000 | 3560.116423 |
1475816400000 | 3532.378534 |
1475902800000 | 3532.378534 |
1475989200000 | 3532.378534 |
1476075600000 | 3555.398769 |
1476162000000 | 3501.400537 |
1476248400000 | 3463.048633 |
1476334800000 | 3419.192675 |
1476421200000 | 3450.000183 |
1476507600000 | 3450.000183 |
1476594000000 | 3450.000183 |
1476680400000 | 3424.574032 |
1476766800000 | 3473.4746 |
1476853200000 | 3482.63983 |
1476939600000 | 3491.349581 |
1477026000000 | 3471.695911 |
1477112400000 | 3471.695911 |
1477198800000 | 3471.695911 |
1477285200000 | 3492.908755 |
1477371600000 | 3473.201754 |
1477458000000 | 3490.578615 |
1477544400000 | 3476.848615 |
1477630800000 | 3479.439392 |
1477717200000 | 3479.439392 |
1477803600000 | 3479.439392 |
1477890000000 | 3469.761234 |
1477976400000 | 3457.869226 |
1478062800000 | 3434.560209 |
1478149200000 | 3439.923769 |
1478235600000 | 3415.389785 |
1478322000000 | 3415.389785 |
1478408400000 | 3415.389785 |
1478498400000 | 3453.850424 |
1478584800000 | 3473.683992 |
1478671200000 | 3518.149735 |
1478757600000 | 3519.320458 |
1478844000000 | 3492.110187 |
1478930400000 | 3492.110187 |
1479016800000 | 3492.110187 |
1479103200000 | 3478.002425 |
1479189600000 | 3471.455229 |
1479276000000 | 3433.71479 |
1479362400000 | 3444.50573 |
1479448800000 | 3396.402269 |
1479535200000 | 3396.402269 |
1479621600000 | 3396.402269 |
1479708000000 | 3416.15613 |
1479794400000 | 3425.336468 |
1479880800000 | 3405.705536 |
1479967200000 | 3424.689725 |
1480053600000 | 3437.977099 |
1480140000000 | 3437.977099 |
1480226400000 | 3437.977099 |
1480312800000 | 3394.147811 |
1480399200000 | 3415.262626 |
1480485600000 | 3433.406754 |
1480572000000 | 3436.174224 |
1480658400000 | 3429.406569 |
1480744800000 | 3429.406569 |
1480831200000 | 3429.406569 |
1480917600000 | 3486.10115 |
1481004000000 | 3530.885939 |
1481090400000 | 3586.695562 |
1481176800000 | 3593.852287 |
1481263200000 | 3594.045848 |
1481349600000 | 3594.045848 |
1481436000000 | 3594.045848 |
1481522400000 | 3609.76612 |
1481608800000 | 3653.055911 |
1481695200000 | 3635.72472 |
1481781600000 | 3596.250572 |
1481868000000 | 3598.510268 |
1481954400000 | 3598.510268 |
1482040800000 | 3598.510268 |
1482127200000 | 3596.672714 |
1482213600000 | 3598.359533 |
1482300000000 | 3608.710101 |
1482386400000 | 3600.004414 |
1482472800000 | 3614.055193 |
1482559200000 | 3614.055193 |
1482645600000 | 3614.055193 |
1482732000000 | 3614.011234 |
1482818400000 | 3619.292324 |
1482904800000 | 3587.184548 |
1482991200000 | 3607.31344 |
1483077600000 | 3634.08666 |
1483164000000 | 3634.08666 |
1483250400000 | 3634.08666 |
1483336800000 | 3659.315192 |
1483423200000 | 3632.807514 |
1483509600000 | 3665.42405 |
1483596000000 | 3712.001084 |
1483682400000 | 3703.043875 |
1483768800000 | 3703.043875 |
1483855200000 | 3703.043875 |
1483941600000 | 3671.616652 |
1484028000000 | 3689.665755 |
1484114400000 | 3652.034943 |
1484200800000 | 3674.221487 |
1484287200000 | 3705.639244 |
1484373600000 | 3705.639244 |
1484460000000 | 3705.639244 |
1484546400000 | 3661.550141 |
1484632800000 | 3693.806743 |
1484719200000 | 3682.750498 |
1484805600000 | 3656.692757 |
1484892000000 | 3677.424997 |
1484978400000 | 3677.424997 |
1485064800000 | 3677.424997 |
1485151200000 | 3675.418153 |
1485237600000 | 3682.235377 |
1485324000000 | 3726.952173 |
1485410400000 | 3711.150283 |
1485496800000 | 3701.789596 |
1485583200000 | 3701.789596 |
1485669600000 | 3701.789596 |
1485756000000 | 3652.082323 |
1485842400000 | 3662.961597 |
1485928800000 | 3692.869048 |
1486015200000 | 3705.643252 |
1486101600000 | 3715.041844 |
1486188000000 | 3715.041844 |
1486274400000 | 3715.041844 |
1486360800000 | 3664.066453 |
1486447200000 | 3657.547289 |
1486533600000 | 3682.099419 |
1486620000000 | 3704.404078 |
1486706400000 | 3691.440544 |
1486792800000 | 3691.440544 |
1486879200000 | 3691.440544 |
1486965600000 | 3715.612118 |
1487052000000 | 3714.191265 |
1487138400000 | 3734.279244 |
1487224800000 | 3764.626762 |
1487311200000 | 3756.995439 |
1487397600000 | 3756.995439 |
1487484000000 | 3756.995439 |
1487570400000 | 3748.802502 |
1487656800000 | 3749.490937 |
1487743200000 | 3758.367358 |
1487829600000 | 3771.084969 |
1487916000000 | 3731.532621 |
1488002400000 | 3731.532621 |
1488088800000 | 3731.532621 |
1488175200000 | 3751.190458 |
1488261600000 | 3763.818488 |
1488348000000 | 3801.762937 |
1488434400000 | 3793.107383 |
1488520800000 | 3813.964717 |
1488607200000 | 3813.964717 |
1488693600000 | 3813.964717 |
1488780000000 | 3806.890847 |
1488866400000 | 3787.179785 |
1488952800000 | 3778.038102 |
1489039200000 | 3796.933973 |
1489125600000 | 3834.834547 |
1489212000000 | 3834.834547 |
1489298400000 | 3834.834547 |
1489381200000 | 3845.779367 |
1489467600000 | 3819.162699 |
1489554000000 | 3833.002868 |
1489640400000 | 3897.633565 |
1489726800000 | 3911.390443 |
1489813200000 | 3911.390443 |
1489899600000 | 3911.390443 |
1489986000000 | 3913.095869 |
1490072400000 | 3901.168223 |
1490158800000 | 3874.925023 |
1490245200000 | 3904.897894 |
1490331600000 | 3900.731569 |
1490418000000 | 3900.731569 |
1490504400000 | 3900.731569 |
1490590800000 | 3921.98376 |
1490677200000 | 3935.062678 |
1490763600000 | 3906.995372 |
1490850000000 | 3927.562182 |
1490936400000 | 3930.577054 |
1491022800000 | 3930.577054 |
1491109200000 | 3930.577054 |
1491195600000 | 3888.681064 |
1491282000000 | 3891.491561 |
1491368400000 | 3891.136137 |
1491454800000 | 3904.32734 |
1491541200000 | 3893.05804 |
1491627600000 | 3893.05804 |
1491714000000 | 3893.05804 |
1491800400000 | 3893.727298 |
1491886800000 | 3895.006413 |
1491973200000 | 3888.938831 |
1492059600000 | 3869.373301 |
1492146000000 | 3869.291247 |
1492232400000 | 3869.291247 |
1492318800000 | 3869.291247 |
1492405200000 | 3886.326521 |
1492491600000 | 3853.072167 |
1492578000000 | 3877.207715 |
1492664400000 | 3913.773106 |
1492750800000 | 3880.075553 |
1492837200000 | 3880.075553 |
1492923600000 | 3880.075553 |
1493010000000 | 4045.620882 |
1493096400000 | 4085.295951 |
1493182800000 | 4079.321227 |
1493269200000 | 4073.317344 |
1493355600000 | 4079.907425 |
1493442000000 | 4079.907425 |
1493528400000 | 4079.907425 |
1493614800000 | 4087.753916 |
1493701200000 | 4120.059698 |
1493787600000 | 4112.649537 |
1493874000000 | 4159.775339 |
1493960400000 | 4212.098653 |
1494046800000 | 4212.098653 |
1494133200000 | 4212.098653 |
1494219600000 | 4190.378488 |
1494306000000 | 4198.904737 |
1494392400000 | 4198.278634 |
1494478800000 | 4177.238237 |
1494565200000 | 4220.238076 |
1494651600000 | 4220.238076 |
1494738000000 | 4220.238076 |
1494824400000 | 4253.106855 |
1494910800000 | 4290.009561 |
1494997200000 | 4252.223204 |
1495083600000 | 4223.184151 |
1495170000000 | 4277.423 |
1495256400000 | 4277.423 |
1495342800000 | 4277.423 |
1495429200000 | 4300.139304 |
1495515600000 | 4328.39181 |
1495602000000 | 4320.968009 |
1495688400000 | 4324.410236 |
1495774800000 | 4305.963015 |
1495861200000 | 4305.963015 |
1495947600000 | 4305.963015 |
1496034000000 | 4299.650524 |
1496120400000 | 4293.517548 |
1496206800000 | 4325.625021 |
1496293200000 | 4342.090264 |
1496379600000 | 4369.024698 |
1496466000000 | 4369.024698 |
1496552400000 | 4369.024698 |
1496638800000 | 4348.948318 |
1496725200000 | 4322.177909 |
1496811600000 | 4322.521642 |
1496898000000 | 4319.763918 |
1496984400000 | 4313.368574 |
1497070800000 | 4313.368574 |
1497157200000 | 4313.368574 |
1497243600000 | 4283.051455 |
1497330000000 | 4309.048917 |
1497416400000 | 4322.941878 |
1497502800000 | 4260.389948 |
1497589200000 | 4293.02407 |
1497675600000 | 4293.02407 |
1497762000000 | 4293.02407 |
1497848400000 | 4319.013247 |
1497934800000 | 4276.536929 |
1498021200000 | 4283.812218 |
1498107600000 | 4289.771761 |
1498194000000 | 4305.702661 |
1498280400000 | 4305.702661 |
1498366800000 | 4305.702661 |
1498453200000 | 4314.938678 |
1498539600000 | 4320.028275 |
1498626000000 | 4363.083071 |
1498712400000 | 4339.714279 |
1498798800000 | 4315.861775 |
1498885200000 | 4315.861775 |
1498971600000 | 4315.861775 |
1499058000000 | 4360.726012 |
1499144400000 | 4348.511377 |
1499230800000 | 4343.630981 |
1499317200000 | 4342.454076 |
1499403600000 | 4336.188847 |
1499490000000 | 4336.188847 |
1499576400000 | 4336.188847 |
1499662800000 | 4350.186764 |
1499749200000 | 4349.792255 |
1499835600000 | 4411.882237 |
1499922000000 | 4435.147473 |
1500008400000 | 4452.969236 |
1500094800000 | 4452.969236 |
1500181200000 | 4452.969236 |
1500267600000 | 4461.42618 |
1500354000000 | 4453.326148 |
1500440400000 | 4463.067032 |
1500526800000 | 4476.922056 |
1500613200000 | 4436.553427 |
1500699600000 | 4436.553427 |
1500786000000 | 4436.553427 |
1500872400000 | 4434.05416 |
1500958800000 | 4471.525684 |
1501045200000 | 4477.605896 |
1501131600000 | 4490.31299 |
1501218000000 | 4486.605035 |
1501304400000 | 4486.605035 |
1501390800000 | 4486.605035 |
1501477200000 | 4501.089528 |
1501563600000 | 4524.48965 |
1501650000000 | 4520.116286 |
1501736400000 | 4535.294683 |
1501822800000 | 4527.012234 |
1501909200000 | 4527.012234 |
1501995600000 | 4527.012234 |
1502082000000 | 4552.407668 |
1502168400000 | 4537.042994 |
1502254800000 | 4510.118262 |
1502341200000 | 4467.73504 |
1502427600000 | 4437.455278 |
1502514000000 | 4437.455278 |
1502600400000 | 4437.455278 |
1502686800000 | 4484.811238 |
1502773200000 | 4464.612453 |
1502859600000 | 4495.765948 |
1502946000000 | 4477.160431 |
1503032400000 | 4453.919152 |
1503118800000 | 4453.919152 |
1503205200000 | 4453.919152 |
1503291600000 | 4464.24144 |
1503378000000 | 4485.005437 |
1503464400000 | 4477.097624 |
1503550800000 | 4481.088938 |
1503637200000 | 4496.27905 |
1503723600000 | 4496.27905 |
1503810000000 | 4496.27905 |
1503896400000 | 4507.187057 |
1503982800000 | 4481.999627 |
1504069200000 | 4476.911419 |
1504155600000 | 4511.465407 |
1504242000000 | 4541.458472 |
1504328400000 | 4541.458472 |
1504414800000 | 4541.458472 |
1504501200000 | 4532.873735 |
1504587600000 | 4521.22944 |
1504674000000 | 4537.09113 |
1504760400000 | 4557.880055 |
1504846800000 | 4555.067975 |
1504933200000 | 4555.067975 |
1505019600000 | 4555.067975 |
1505106000000 | 4597.942209 |
1505192400000 | 4626.623994 |
1505278800000 | 4611.759136 |
1505365200000 | 4592.144635 |
1505451600000 | 4613.438193 |
1505538000000 | 4613.438193 |
1505624400000 | 4613.438193 |
1505710800000 | 4628.618638 |
1505797200000 | 4636.36344 |
1505883600000 | 4646.331197 |
1505970000000 | 4635.89911 |
1506056400000 | 4661.415975 |
1506142800000 | 4661.415975 |
1506229200000 | 4661.415975 |
1506315600000 | 4621.380157 |
1506402000000 | 4584.396572 |
1506488400000 | 4594.883649 |
1506574800000 | 4611.616302 |
1506661200000 | 4653.579649 |
1506747600000 | 4653.579649 |
1506834000000 | 4653.579649 |
1506920400000 | 4654.231836 |
1507006800000 | 4664.695754 |
1507093200000 | 4674.406478 |
1507179600000 | 4673.981174 |
1507266000000 | 4667.425698 |
1507352400000 | 4667.425698 |
1507438800000 | 4667.425698 |
1507525200000 | 4658.016344 |
1507611600000 | 4679.546314 |
1507698000000 | 4691.19574 |
1507784400000 | 4686.585334 |
1507870800000 | 4702.979733 |
1507957200000 | 4702.979733 |
1508043600000 | 4702.979733 |
1508130000000 | 4703.783897 |
1508216400000 | 4669.751026 |
1508302800000 | 4688.20162 |
1508389200000 | 4698.979311 |
1508475600000 | 4697.649285 |
1508562000000 | 4697.649285 |
1508648400000 | 4697.649285 |
1508734800000 | 4690.494305 |
1508821200000 | 4690.313629 |
1508907600000 | 4678.686721 |
1508994000000 | 4669.785741 |
1509080400000 | 4625.820978 |
1509166800000 | 4625.820978 |
1509253200000 | 4625.820978 |
1509339600000 | 4649.43062 |
1509426000000 | 4661.191738 |
1509512400000 | 4685.126322 |
1509598800000 | 4686.54873 |
1509685200000 | 4663.399837 |
1509771600000 | 4663.399837 |
1509858000000 | 4663.399837 |
1509948000000 | 4668.925907 |
1510034400000 | 4630.280301 |
1510120800000 | 4631.890014 |
1510207200000 | 4600.282553 |
1510293600000 | 4599.81815 |
1510380000000 | 4599.81815 |
1510466400000 | 4599.81815 |
1510552800000 | 4562.376483 |
1510639200000 | 4559.190023 |
1510725600000 | 4550.997553 |
1510812000000 | 4578.211954 |
1510898400000 | 4569.379014 |
1510984800000 | 4569.379014 |
1511071200000 | 4569.379014 |
1511157600000 | 4583.909718 |
1511244000000 | 4601.18595 |
1511330400000 | 4616.987504 |
1511416800000 | 4639.786612 |
1511503200000 | 4663.477934 |
1511589600000 | 4663.477934 |
1511676000000 | 4663.477934 |
1511762400000 | 4627.323902 |
1511848800000 | 4627.087832 |
1511935200000 | 4638.842786 |
1512021600000 | 4657.687844 |
1512108000000 | 4615.452315 |
1512194400000 | 4615.452315 |
1512280800000 | 4615.452315 |
1512367200000 | 4648.090454 |
1512453600000 | 4623.104472 |
1512540000000 | 4604.391654 |
1512626400000 | 4613.106582 |
1512712800000 | 4639.856891 |
1512799200000 | 4639.856891 |
1512885600000 | 4639.856891 |
1512972000000 | 4661.441255 |
1513058400000 | 4672.134518 |
1513144800000 | 4673.261632 |
1513231200000 | 4664.710216 |
1513317600000 | 4664.953198 |
1513404000000 | 4664.953198 |
1513490400000 | 4664.953198 |
1513576800000 | 4739.110437 |
1513663200000 | 4717.111823 |
1513749600000 | 4723.386816 |
1513836000000 | 4742.048215 |
1513922400000 | 4730.629306 |
1514008800000 | 4730.629306 |
1514095200000 | 4730.629306 |
1514181600000 | 4730.636473 |
1514268000000 | 4737.038003 |
1514354400000 | 4760.054562 |
1514440800000 | 4774.085337 |
1514527200000 | 4793.339915 |
1514613600000 | 4793.339915 |
1514700000000 | 4793.339915 |
1514786400000 | 4793.433072 |
1514872800000 | 4822.240668 |
1514959200000 | 4834.172831 |
1515045600000 | 4898.297937 |
1515132000000 | 4935.5108 |
1515218400000 | 4935.5108 |
1515304800000 | 4935.5108 |
1515391200000 | 4941.016675 |
1515477600000 | 4951.599199 |
1515564000000 | 4956.671754 |
1515650400000 | 4985.894882 |
1515736800000 | 5049.858065 |
1515823200000 | 5049.858065 |
1515909600000 | 5049.858065 |
1515996000000 | 5093.171104 |
1516082400000 | 5074.482088 |
1516168800000 | 5068.017813 |
1516255200000 | 5075.49756 |
1516341600000 | 5086.156035 |
1516428000000 | 5086.156035 |
1516514400000 | 5086.156035 |
1516600800000 | 5117.917069 |
1516687200000 | 5133.113098 |
1516773600000 | 5147.29909 |
1516860000000 | 5180.865136 |
1516946400000 | 5176.003105 |
1517032800000 | 5176.003105 |
1517119200000 | 5176.003105 |
1517205600000 | 5147.385599 |
1517292000000 | 5099.485585 |
1517378400000 | 5098.141761 |
1517464800000 | 5103.221117 |
1517551200000 | 5018.184851 |
1517637600000 | 5018.184851 |
1517724000000 | 5018.184851 |
1517810400000 | 4929.695893 |
1517896800000 | 4807.040029 |
1517983200000 | 4855.846344 |
1518069600000 | 4770.597178 |
1518156000000 | 4708.830586 |
1518242400000 | 4708.830586 |
1518328800000 | 4708.830586 |
1518415200000 | 4769.711439 |
1518501600000 | 4783.630799 |
1518588000000 | 4860.173556 |
1518674400000 | 4915.424807 |
1518760800000 | 4945.801838 |
1518847200000 | 4945.801838 |
1518933600000 | 4945.801838 |
1519020000000 | 4910.538822 |
1519106400000 | 4908.051903 |
1519192800000 | 4906.112305 |
1519279200000 | 4904.035915 |
1519365600000 | 4914.7046 |
1519452000000 | 4914.7046 |
1519538400000 | 4914.7046 |
1519624800000 | 4937.933997 |
1519711200000 | 4919.00588 |
1519797600000 | 4864.516308 |
1519884000000 | 4802.765959 |
1519970400000 | 4742.234505 |
1520056800000 | 4742.234505 |
1520143200000 | 4742.234505 |
1520229600000 | 4786.267357 |
1520316000000 | 4843.40168 |
1520402400000 | 4854.182477 |
1520488800000 | 4863.436179 |
1520575200000 | 4890.295354 |
1520661600000 | 4890.295354 |
1520748000000 | 4890.295354 |
1520830800000 | 4901.750965 |
1520917200000 | 4885.808025 |
1521003600000 | 4860.677019 |
1521090000000 | 4864.71853 |
1521176400000 | 4872.819198 |
1521262800000 | 4872.819198 |
1521349200000 | 4872.819198 |
1521435600000 | 4840.346294 |
1521522000000 | 4838.78798 |
1521608400000 | 4835.327001 |
1521694800000 | 4763.947911 |
1521781200000 | 4733.189557 |
1521867600000 | 4733.189557 |
1521954000000 | 4733.189557 |
1522040400000 | 4749.517981 |
1522126800000 | 4774.481102 |
1522213200000 | 4761.358401 |
1522299600000 | 4784.43654 |
1522386000000 | 4784.49277 |
1522472400000 | 4784.49277 |
1522558800000 | 4784.49277 |
1522645200000 | 4773.446545 |
1522731600000 | 4748.298637 |
1522818000000 | 4732.978256 |
1522904400000 | 4818.492183 |
1522990800000 | 4815.634235 |
1523077200000 | 4815.634235 |
1523163600000 | 4815.634235 |
1523250000000 | 4838.205487 |
1523336400000 | 4921.910817 |
1523422800000 | 4905.494389 |
1523509200000 | 4926.657494 |
1523595600000 | 4934.220413 |
1523682000000 | 4934.220413 |
1523768400000 | 4934.220413 |
1523854800000 | 4938.232272 |
1523941200000 | 4975.890869 |
1524027600000 | 5032.944675 |
1524114000000 | 5031.525124 |
1524200400000 | 5008.141782 |
1524286800000 | 5008.141782 |
1524373200000 | 5008.141782 |
1524459600000 | 5000.473982 |
1524546000000 | 4985.249607 |
1524632400000 | 4935.35225 |
1524718800000 | 4945.638542 |
1524805200000 | 4947.242003 |
1524891600000 | 4947.242003 |
1524978000000 | 4947.242003 |
1525064400000 | 4944.929416 |
1525150800000 | 4894.043775 |
1525237200000 | 4913.019323 |
1525323600000 | 4872.754777 |
1525410000000 | 4908.977234 |
1525496400000 | 4908.977234 |
1525582800000 | 4908.977234 |
1525669200000 | 4932.839244 |
1525755600000 | 4908.005561 |
1525842000000 | 4955.776493 |
1525928400000 | 4976.876576 |
1526014800000 | 5020.896847 |
1526101200000 | 5020.896847 |
1526187600000 | 5020.896847 |
1526274000000 | 5043.932814 |
1526360400000 | 4997.287182 |
1526446800000 | 4993.753368 |
1526533200000 | 5021.081422 |
1526619600000 | 4996.481101 |
1526706000000 | 4996.481101 |
1526792400000 | 4996.481101 |
1526878800000 | 5019.435622 |
1526965200000 | 5042.283518 |
1527051600000 | 4951.330772 |
1527138000000 | 4934.076329 |
1527224400000 | 4911.490804 |
1527310800000 | 4911.490804 |
1527397200000 | 4911.490804 |
1527483600000 | 4886.038748 |
1527570000000 | 4793.602825 |
1527656400000 | 4844.410532 |
1527742800000 | 4832.64409 |
1527829200000 | 4887.426485 |
1527915600000 | 4887.426485 |
1528002000000 | 4887.426485 |
1528088400000 | 4905.375595 |
1528174800000 | 4880.174749 |
1528261200000 | 4941.813215 |
1528347600000 | 4953.640795 |
1528434000000 | 4921.65059 |
1528520400000 | 4921.65059 |
1528606800000 | 4921.65059 |
1528693200000 | 4965.210211 |
1528779600000 | 4941.530052 |
1528866000000 | 4939.518649 |
1528952400000 | 4953.585148 |
1529038800000 | 4879.482313 |
1529125200000 | 4879.482313 |
1529211600000 | 4879.482313 |
1529298000000 | 4853.423229 |
1529384400000 | 4791.190501 |
1529470800000 | 4803.696624 |
1529557200000 | 4780.914696 |
1529643600000 | 4859.885839 |
1529730000000 | 4859.885839 |
1529816400000 | 4859.885839 |
1529902800000 | 4760.91069 |
1529989200000 | 4753.161703 |
1530075600000 | 4755.169062 |
1530162000000 | 4724.112127 |
1530248400000 | 4798.995337 |
1530334800000 | 4798.995337 |
1530421200000 | 4798.995337 |
1530507600000 | 4725.619137 |
1530594000000 | 4776.045439 |
1530680400000 | 4780.666568 |
1530766800000 | 4835.067394 |
1530853200000 | 4868.060392 |
1530939600000 | 4868.060392 |
1531026000000 | 4868.060392 |
1531112400000 | 4900.469061 |
1531198800000 | 4887.252626 |
1531285200000 | 4808.249014 |
1531371600000 | 4823.522035 |
1531458000000 | 4820.552125 |
1531544400000 | 4820.552125 |
1531630800000 | 4820.552125 |
1531717200000 | 4815.599889 |
1531803600000 | 4811.940969 |
1531890000000 | 4817.716054 |
1531976400000 | 4788.361171 |
1532062800000 | 4815.693848 |
1532149200000 | 4815.693848 |
1532235600000 | 4815.693848 |
1532322000000 | 4806.20552 |
1532408400000 | 4883.283397 |
1532494800000 | 4856.164853 |
1532581200000 | 4887.943539 |
1532667600000 | 4921.611718 |
1532754000000 | 4921.611718 |
1532840400000 | 4921.611718 |
1532926800000 | 4946.022005 |
1533013200000 | 4971.314949 |
1533099600000 | 4927.346147 |
1533186000000 | 4839.123741 |
1533272400000 | 4869.747534 |
1533358800000 | 4869.747534 |
1533445200000 | 4869.747534 |
1533531600000 | 4847.936668 |
1533618000000 | 4896.35196 |
1533704400000 | 4891.685975 |
1533790800000 | 4871.070851 |
1533877200000 | 4754.318124 |
1533963600000 | 4754.318124 |
1534050000000 | 4754.318124 |
1534136400000 | 4711.568083 |
1534222800000 | 4684.816659 |
1534309200000 | 4587.025997 |
1534395600000 | 4636.702014 |
1534482000000 | 4643.855201 |
1534568400000 | 4643.855201 |
1534654800000 | 4643.855201 |
1534741200000 | 4678.005531 |
1534827600000 | 4732.238208 |
1534914000000 | 4761.483273 |
1535000400000 | 4731.099013 |
1535086800000 | 4754.150944 |
1535173200000 | 4754.150944 |
1535259600000 | 4754.150944 |
1535346000000 | 4789.531317 |
1535432400000 | 4803.510925 |
1535518800000 | 4804.167514 |
1535605200000 | 4756.997007 |
1535691600000 | 4697.079365 |
1535778000000 | 4697.079365 |
1535864400000 | 4697.079365 |
1535950800000 | 4699.771873 |
1536037200000 | 4647.258572 |
1536123600000 | 4645.922348 |
1536210000000 | 4619.031066 |
1536296400000 | 4592.185491 |
1536382800000 | 4592.185491 |
1536469200000 | 4592.185491 |
1536555600000 | 4625.100331 |
1536642000000 | 4605.308371 |
1536728400000 | 4657.087977 |
1536814800000 | 4678.074387 |
1536901200000 | 4693.720862 |
1536987600000 | 4693.720862 |
1537074000000 | 4693.720862 |
1537160400000 | 4728.682267 |
1537246800000 | 4744.716695 |
1537333200000 | 4776.315461 |
1537419600000 | 4840.871114 |
1537506000000 | 4870.682267 |
1537592400000 | 4870.682267 |
1537678800000 | 4870.682267 |
1537765200000 | 4849.950874 |
1537851600000 | 4870.063927 |
1537938000000 | 4860.426071 |
1538024400000 | 4839.289374 |
1538110800000 | 4755.922819 |
1538197200000 | 4755.922819 |
1538283600000 | 4755.922819 |
1538370000000 | 4731.258639 |
1538456400000 | 4703.553239 |
1538542800000 | 4732.027644 |
1538629200000 | 4695.45991 |
1538715600000 | 4645.521962 |
1538802000000 | 4645.521962 |
1538888400000 | 4645.521962 |
1538974800000 | 4585.013029 |
1539061200000 | 4598.210217 |
1539147600000 | 4576.602144 |
1539234000000 | 4501.212222 |
1539320400000 | 4483.835017 |
1539406800000 | 4483.835017 |
1539493200000 | 4483.835017 |
1539579600000 | 4512.575283 |
1539666000000 | 4554.065591 |
1539752400000 | 4514.29507 |
1539838800000 | 4477.014817 |
1539925200000 | 4449.243687 |
1540011600000 | 4449.243687 |
1540098000000 | 4449.243687 |
1540184400000 | 4417.25473 |
1540270800000 | 4347.609838 |
1540357200000 | 4294.656813 |
1540443600000 | 4291.830025 |
1540530000000 | 4261.596555 |
1540616400000 | 4261.596555 |
1540702800000 | 4261.596555 |
1540789200000 | 4315.976707 |
1540875600000 | 4291.655714 |
1540962000000 | 4353.336169 |
1541048400000 | 4426.397198 |
1541134800000 | 4430.134053 |
1541221200000 | 4430.134053 |
1541307600000 | 4430.134053 |
1541397600000 | 4436.808201 |
1541484000000 | 4418.770664 |
1541570400000 | 4493.533303 |
1541656800000 | 4482.554551 |
1541743200000 | 4416.479297 |
1541829600000 | 4416.479297 |
1541916000000 | 4416.479297 |
1542002400000 | 4316.25578 |
1542088800000 | 4350.160222 |
1542175200000 | 4333.510876 |
1542261600000 | 4296.413018 |
1542348000000 | 4315.256008 |
1542434400000 | 4315.256008 |
1542520800000 | 4315.256008 |
1542607200000 | 4320.870754 |
1542693600000 | 4245.050737 |
1542780000000 | 4286.584717 |
1542866400000 | 4258.164666 |
1542952800000 | 4240.269801 |
1543039200000 | 4240.269801 |
1543125600000 | 4240.269801 |
1543212000000 | 4302.510776 |
1543298400000 | 4265.586692 |
1543384800000 | 4268.602559 |
1543471200000 | 4317.225569 |
1543557600000 | 4287.086033 |
1543644000000 | 4287.086033 |
1543730400000 | 4287.086033 |
1543816800000 | 4346.624273 |
1543903200000 | 4304.627932 |
1543989600000 | 4254.48448 |
1544076000000 | 4117.45721 |
1544162400000 | 4138.513607 |
1544248800000 | 4138.513607 |
1544335200000 | 4138.513607 |
1544421600000 | 4044.325891 |
1544508000000 | 4092.995574 |
1544594400000 | 4190.988183 |
1544680800000 | 4172.553195 |
1544767200000 | 4123.8035 |
1544853600000 | 4123.8035 |
1544940000000 | 4123.8035 |
1545026400000 | 4099.715184 |
1545112800000 | 4071.424882 |
1545199200000 | 4113.792215 |
1545285600000 | 4042.788339 |
1545372000000 | 4037.569332 |
1545458400000 | 4037.569332 |
1545544800000 | 4037.569332 |
1545631200000 | 4010.730201 |
1545717600000 | 4010.72378 |
1545804000000 | 4014.70227 |
1545890400000 | 3957.998844 |
1545976800000 | 4044.183015 |
1546063200000 | 4044.183015 |
1546149600000 | 4044.183015 |
1546236000000 | 4056.804578 |
1546322400000 | 4056.833649 |
1546408800000 | 4009.330595 |
1546495200000 | 3971.008509 |
1546581600000 | 4128.378373 |
1546668000000 | 4128.378373 |
1546754400000 | 4128.378373 |
1546840800000 | 4149.325589 |
1546927200000 | 4168.162383 |
1547013600000 | 4214.530581 |
1547100000000 | 4232.9994 |
1547186400000 | 4231.486554 |
1547272800000 | 4231.486554 |
1547359200000 | 4231.486554 |
1547445600000 | 4207.667499 |
1547532000000 | 4193.727264 |
1547618400000 | 4217.611482 |
1547704800000 | 4212.358262 |
1547791200000 | 4284.500961 |
1547877600000 | 4284.500961 |
1547964000000 | 4284.500961 |
1548050400000 | 4269.763622 |
1548136800000 | 4237.750108 |
1548223200000 | 4235.32768 |
1548309600000 | 4248.12775 |
1548396000000 | 4320.96752 |
1548482400000 | 4320.96752 |
1548568800000 | 4320.96752 |
1548655200000 | 4285.032409 |
1548741600000 | 4310.534055 |
1548828000000 | 4353.72795 |
1548914400000 | 4380.94808 |
1549000800000 | 4384.50427 |
1549087200000 | 4384.50427 |
1549173600000 | 4384.50427 |
1549260000000 | 4367.233163 |
1549346400000 | 4418.287708 |
1549432800000 | 4428.771024 |
1549519200000 | 4329.783407 |
1549605600000 | 4277.480699 |
1549692000000 | 4277.480699 |
1549778400000 | 4277.480699 |
1549864800000 | 4296.401817 |
1549951200000 | 4329.671468 |
1550037600000 | 4364.623107 |
1550124000000 | 4323.143961 |
1550210400000 | 4408.391695 |
1550296800000 | 4408.391695 |
1550383200000 | 4408.391695 |
1550469600000 | 4432.694232 |
1550556000000 | 4437.634263 |
1550642400000 | 4488.605401 |
1550728800000 | 4459.159856 |
1550815200000 | 4464.67466 |
1550901600000 | 4464.67466 |
1550988000000 | 4464.67466 |
1551074400000 | 4484.012933 |
1551160800000 | 4489.789494 |
1551247200000 | 4500.571649 |
1551333600000 | 4504.94632 |
1551420000000 | 4545.284021 |
1551506400000 | 4545.284021 |
1551592800000 | 4545.284021 |
1551679200000 | 4522.373901 |
1551765600000 | 4520.747264 |
1551852000000 | 4538.982865 |
1551938400000 | 4464.373285 |
1552024800000 | 4407.924069 |
1552111200000 | 4407.924069 |
1552197600000 | 4407.924069 |
1552280400000 | 4451.073166 |
1552366800000 | 4465.360134 |
1552453200000 | 4509.010034 |
1552539600000 | 4522.890364 |
1552626000000 | 4562.868168 |
1552712400000 | 4562.868168 |
1552798800000 | 4562.868168 |
1552885200000 | 4597.544828 |
1552971600000 | 4651.554765 |
1553058000000 | 4578.988909 |
1553144400000 | 4573.190221 |
1553230800000 | 4460.828909 |
1553317200000 | 4460.828909 |
1553403600000 | 4460.828909 |
1553490000000 | 4447.279549 |
1553576400000 | 4448.49693 |
1553662800000 | 4450.753288 |
1553749200000 | 4432.283658 |
1553835600000 | 4480.56348 |
1553922000000 | 4480.56348 |
1554008400000 | 4480.56348 |
1554094800000 | 4559.242116 |
1554181200000 | 4557.29103 |
1554267600000 | 4633.559129 |
1554354000000 | 4621.618498 |
1554440400000 | 4631.786076 |
1554526800000 | 4631.786076 |
1554613200000 | 4631.786076 |
1554699600000 | 4640.727197 |
1554786000000 | 4618.841596 |
1554872400000 | 4632.698711 |
1554958800000 | 4646.430722 |
1555045200000 | 4700.005302 |
1555131600000 | 4700.005302 |
1555218000000 | 4700.005302 |
1555304400000 | 4710.279512 |
1555390800000 | 4727.833229 |
1555477200000 | 4730.65888 |
1555563600000 | 4712.106543 |
1555650000000 | 4712.154909 |
1555736400000 | 4712.154909 |
1555822800000 | 4712.154909 |
1555909200000 | 4706.599889 |
1555995600000 | 4692.757786 |
1556082000000 | 4659.66508 |
1556168400000 | 4607.767589 |
1556254800000 | 4629.444345 |
1556341200000 | 4629.444345 |
1556427600000 | 4629.444345 |
1556514000000 | 4656.106559 |
1556600400000 | 4672.192746 |
1556686800000 | 4673.131852 |
1556773200000 | 4639.519627 |
1556859600000 | 4662.743662 |
1556946000000 | 4662.743662 |
1557032400000 | 4662.743662 |
1557118800000 | 4616.712798 |
1557205200000 | 4528.561916 |
1557291600000 | 4521.696412 |
1557378000000 | 4460.375483 |
1557464400000 | 4471.374604 |
1557550800000 | 4471.374604 |
1557637200000 | 4471.374604 |
1557723600000 | 4389.952912 |
1557810000000 | 4417.632199 |
1557896400000 | 4425.454797 |
1557982800000 | 4458.130792 |
1558069200000 | 4426.362836 |
1558155600000 | 4426.362836 |
1558242000000 | 4426.362836 |
1558328400000 | 4382.099345 |
1558414800000 | 4411.596432 |
1558501200000 | 4366.020446 |
1558587600000 | 4289.758715 |
1558674000000 | 4337.48327 |
1558760400000 | 4337.48327 |
1558846800000 | 4337.48327 |
1558933200000 | 4344.656441 |
1559019600000 | 4329.178793 |
1559106000000 | 4259.096322 |
1559192400000 | 4271.125342 |
1559278800000 | 4214.953741 |
1559365200000 | 4214.953741 |
1559451600000 | 4214.953741 |
1559538000000 | 4251.50871 |
1559624400000 | 4333.094607 |
1559710800000 | 4335.181562 |
1559797200000 | 4336.218852 |
1559883600000 | 4399.629797 |
1559970000000 | 4399.629797 |
1560056400000 | 4399.629797 |
1560142800000 | 4417.282182 |
1560229200000 | 4455.083041 |
1560315600000 | 4425.390891 |
1560402000000 | 4425.739961 |
1560488400000 | 4374.845455 |
1560574800000 | 4374.845455 |
1560661200000 | 4374.845455 |
1560747600000 | 4354.48199 |
1560834000000 | 4438.622696 |
1560920400000 | 4460.683887 |
1561006800000 | 4511.411592 |
1561093200000 | 4505.044893 |
1561179600000 | 4505.044893 |
1561266000000 | 4505.044893 |
1561352400000 | 4501.368396 |
1561438800000 | 4489.252986 |
1561525200000 | 4500.484954 |
1561611600000 | 4517.021973 |
1561698000000 | 4554.806783 |
1561784400000 | 4554.806783 |
1561870800000 | 4554.806783 |
1561957200000 | 4576.661886 |
1562043600000 | 4562.342468 |
1562130000000 | 4600.77467 |
1562216400000 | 4618.005643 |
1562302800000 | 4574.013407 |
1562389200000 | 4574.013407 |
1562475600000 | 4574.013407 |
1562562000000 | 4557.970355 |
1562648400000 | 4510.59348 |
1562734800000 | 4525.556525 |
1562821200000 | 4522.069805 |
1562907600000 | 4530.686539 |
1562994000000 | 4530.686539 |
1563080400000 | 4530.686539 |
1563166800000 | 4538.718705 |
1563253200000 | 4538.434948 |
1563339600000 | 4499.010063 |
1563426000000 | 4498.813701 |
1563512400000 | 4502.23443 |
1563598800000 | 4502.23443 |
1563685200000 | 4502.23443 |
1563771600000 | 4508.237976 |
1563858000000 | 4547.202108 |
1563944400000 | 4552.33028 |
1564030800000 | 4529.330542 |
1564117200000 | 4522.573787 |
1564203600000 | 4522.573787 |
1564290000000 | 4522.573787 |
1564376400000 | 4524.301702 |
1564462800000 | 4436.490962 |
1564549200000 | 4438.041739 |
1564635600000 | 4412.111341 |
1564722000000 | 4319.482526 |
1564808400000 | 4319.482526 |
1564894800000 | 4319.482526 |
1564981200000 | 4246.94057 |
1565067600000 | 4227.271116 |
1565154000000 | 4229.369324 |
1565240400000 | 4311.761514 |
1565326800000 | 4251.300007 |
1565413200000 | 4251.300007 |
1565499600000 | 4251.300007 |
1565586000000 | 4221.30362 |
1565672400000 | 4254.749457 |
1565758800000 | 4155.798529 |
1565845200000 | 4117.461924 |
1565931600000 | 4184.092646 |
1566018000000 | 4184.092646 |
1566104400000 | 4184.092646 |
1566190800000 | 4232.617991 |
1566277200000 | 4186.593169 |
1566363600000 | 4232.26392 |
1566450000000 | 4237.895711 |
1566536400000 | 4197.495587 |
1566622800000 | 4197.495587 |
1566709200000 | 4197.495587 |
1566795600000 | 4202.155398 |
1566882000000 | 4213.439812 |
1566968400000 | 4204.844221 |
1567054800000 | 4254.143384 |
1567141200000 | 4259.395905 |
1567227600000 | 4259.395905 |
1567314000000 | 4259.395905 |
1567400400000 | 4242.808044 |
1567486800000 | 4231.024632 |
1567573200000 | 4302.548164 |
1567659600000 | 4380.239187 |
1567746000000 | 4392.724016 |
1567832400000 | 4392.724016 |
1567918800000 | 4392.724016 |
1568005200000 | 4428.377394 |
1568091600000 | 4482.098477 |
1568178000000 | 4498.065301 |
1568264400000 | 4513.410977 |
1568350800000 | 4590.553414 |
1568437200000 | 4590.553414 |
1568523600000 | 4590.553414 |
1568610000000 | 4525.794356 |
1568696400000 | 4504.340457 |
1568782800000 | 4500.817089 |
1568869200000 | 4542.380789 |
1568955600000 | 4540.29544 |
1569042000000 | 4540.29544 |
1569128400000 | 4540.29544 |
1569214800000 | 4474.356296 |
1569301200000 | 4452.745924 |
1569387600000 | 4434.758019 |
1569474000000 | 4427.055991 |
1569560400000 | 4460.604849 |
1569646800000 | 4460.604849 |
1569733200000 | 4460.604849 |
1569819600000 | 4459.833474 |
1569906000000 | 4409.032344 |
1569992400000 | 4294.138128 |
1570078800000 | 4292.629103 |
1570165200000 | 4312.251329 |
1570251600000 | 4312.251329 |
1570338000000 | 4312.251329 |
1570424400000 | 4343.714498 |
1570510800000 | 4276.89928 |
1570597200000 | 4300.764657 |
1570683600000 | 4378.00797 |
1570770000000 | 4522.376032 |
1570856400000 | 4522.376032 |
1570942800000 | 4522.376032 |
1571029200000 | 4487.529943 |
1571115600000 | 4565.016861 |
1571202000000 | 4574.546926 |
1571288400000 | 4597.065971 |
1571374800000 | 4595.054903 |
1571461200000 | 4595.054903 |
1571547600000 | 4595.054903 |
1571634000000 | 4647.243979 |
1571720400000 | 4625.80819 |
1571806800000 | 4636.661131 |
1571893200000 | 4650.378989 |
1571979600000 | 4644.968422 |
1572066000000 | 4644.968422 |
1572152400000 | 4644.968422 |
1572238800000 | 4664.411093 |
1572325200000 | 4680.193707 |
1572411600000 | 4648.440158 |
1572498000000 | 4621.617559 |
1572584400000 | 4681.690253 |
1572670800000 | 4681.690253 |
1572757200000 | 4681.690253 |
1572847200000 | 4757.105968 |
1572933600000 | 4756.92392 |
1573020000000 | 4761.025775 |
1573106400000 | 4790.596387 |
1573192800000 | 4758.409952 |
1573279200000 | 4758.409952 |
1573365600000 | 4758.409952 |
1573452000000 | 4769.259119 |
1573538400000 | 4782.704228 |
1573624800000 | 4727.980961 |
1573711200000 | 4701.442125 |
1573797600000 | 4748.904372 |
1573884000000 | 4748.904372 |
1573970400000 | 4748.904372 |
1574056800000 | 4742.823195 |
1574143200000 | 4737.163285 |
1574229600000 | 4710.80078 |
1574316000000 | 4711.597738 |
1574402400000 | 4723.618513 |
1574488800000 | 4723.618513 |
1574575200000 | 4723.618513 |
1574661600000 | 4761.953179 |
1574748000000 | 4750.280883 |
1574834400000 | 4769.020238 |
1574920800000 | 4762.506399 |
1575007200000 | 4737.719442 |
1575093600000 | 4737.719442 |
1575180000000 | 4737.719442 |
1575266400000 | 4694.12732 |
1575352800000 | 4651.483647 |
1575439200000 | 4719.629862 |
1575525600000 | 4708.942793 |
1575612000000 | 4748.496597 |
1575698400000 | 4748.496597 |
1575784800000 | 4748.496597 |
1575871200000 | 4745.456553 |
1575957600000 | 4750.677934 |
1576044000000 | 4760.396735 |
1576130400000 | 4817.915811 |
1576216800000 | 4888.776326 |
1576303200000 | 4888.776326 |
1576389600000 | 4888.776326 |
1576476000000 | 4960.293791 |
1576562400000 | 4931.144515 |
1576648800000 | 4926.514198 |
1576735200000 | 4932.369509 |
1576821600000 | 4938.247441 |
1576908000000 | 4938.247441 |
1576994400000 | 4938.247441 |
1577080800000 | 4931.657758 |
1577167200000 | 4939.609909 |
1577253600000 | 4939.596264 |
1577340000000 | 4945.561197 |
1577426400000 | 4976.008096 |
1577512800000 | 4976.008096 |
1577599200000 | 4976.008096 |
1577685600000 | 4960.009829 |
1577772000000 | 4965.455727 |
1577858400000 | 4965.397106 |
1577944800000 | 5014.892489 |
1578031200000 | 4976.413783 |
1578117600000 | 4976.413783 |
1578204000000 | 4976.413783 |
1578290400000 | 4967.207098 |
1578376800000 | 4969.402234 |
1578463200000 | 4980.845301 |
1578549600000 | 4974.702275 |
1578636000000 | 4973.47679 |
1578722400000 | 4973.47679 |
1578808800000 | 4973.47679 |
1578895200000 | 4964.814449 |
1578981600000 | 4963.14196 |
1579068000000 | 4951.56292 |
1579154400000 | 4952.756679 |
1579240800000 | 4969.331672 |
1579327200000 | 4969.331672 |
1579413600000 | 4969.331672 |
1579500000000 | 4953.131641 |
1579586400000 | 4932.558433 |
1579672800000 | 4906.094873 |
1579759200000 | 4850.375799 |
1579845600000 | 4867.807792 |
1579932000000 | 4867.807792 |
1580018400000 | 4867.807792 |
1580104800000 | 4750.060578 |
1580191200000 | 4800.626648 |
1580277600000 | 4814.884845 |
1580364000000 | 4774.972142 |
1580450400000 | 4742.996241 |
1580536800000 | 4742.996241 |
1580623200000 | 4742.996241 |
1580709600000 | 4726.122951 |
1580796000000 | 4802.593797 |
1580882400000 | 4858.28616 |
1580968800000 | 4892.705601 |
1581055200000 | 4867.62123 |
1581141600000 | 4867.62123 |
1581228000000 | 4867.62123 |
1581314400000 | 4839.088527 |
1581400800000 | 4881.294259 |
1581487200000 | 4924.248876 |
1581573600000 | 4898.214027 |
1581660000000 | 4877.796093 |
1581746400000 | 4877.796093 |
1581832800000 | 4877.796093 |
1581919200000 | 4885.787904 |
1582005600000 | 4849.220434 |
1582092000000 | 4859.498667 |
1582178400000 | 4827.71038 |
1582264800000 | 4811.195815 |
1582351200000 | 4811.195815 |
1582437600000 | 4811.195815 |
1582524000000 | 4609.10074 |
1582610400000 | 4518.496823 |
1582696800000 | 4515.529564 |
1582783200000 | 4382.438727 |
1582869600000 | 4218.37617 |
1582956000000 | 4218.37617 |
1583042400000 | 4218.37617 |
1583128800000 | 4243.350995 |
1583215200000 | 4295.738628 |
1583301600000 | 4336.462173 |
1583388000000 | 4269.462995 |
1583474400000 | 4155.602999 |
1583560800000 | 4155.602999 |
1583647200000 | 4155.602999 |
1583730000000 | 3792.200142 |
1583816400000 | 3735.817664 |
1583902800000 | 3705.490108 |
1583989200000 | 3164.344023 |
1584075600000 | 3221.944902 |
1584162000000 | 3221.944902 |
1584248400000 | 3221.944902 |
1584334800000 | 3055.695451 |
1584421200000 | 3094.464219 |
1584507600000 | 2906.022115 |
1584594000000 | 2917.416391 |
1584680400000 | 2974.150013 |
1584766800000 | 2974.150013 |
1584853200000 | 2974.150013 |
1584939600000 | 2873.57668 |
1585026000000 | 3167.894749 |
1585112400000 | 3281.453783 |
1585198800000 | 3417.748822 |
1585285200000 | 3305.750284 |
1585371600000 | 3305.750284 |
1585458000000 | 3305.750284 |
1585544400000 | 3306.87874 |
1585630800000 | 3375.61153 |
1585717200000 | 3278.949334 |
1585803600000 | 3314.650713 |
1585890000000 | 3243.532697 |
1585976400000 | 3243.532697 |
1586062800000 | 3243.532697 |
1586149200000 | 3377.003992 |
1586235600000 | 3490.330662 |
1586322000000 | 3464.919665 |
1586408400000 | 3550.656395 |
1586494800000 | 3550.618438 |
1586581200000 | 3550.618438 |
1586667600000 | 3550.618438 |
1586754000000 | 3543.474876 |
1586840400000 | 3532.90172 |
1586926800000 | 3355.849136 |
1587013200000 | 3336.89418 |
1587099600000 | 3444.864221 |
1587186000000 | 3444.864221 |
1587272400000 | 3444.864221 |
1587358800000 | 3458.577956 |
1587445200000 | 3323.661031 |
1587531600000 | 3389.528063 |
1587618000000 | 3455.477119 |
1587704400000 | 3401.395894 |
1587790800000 | 3401.395894 |
1587877200000 | 3401.395894 |
1587963600000 | 3493.212974 |
1588050000000 | 3571.203685 |
1588136400000 | 3682.95081 |
1588222800000 | 3607.934073 |
1588309200000 | 3582.277299 |
1588395600000 | 3582.277299 |
1588482000000 | 3582.277299 |
1588568400000 | 3447.741552 |
1588654800000 | 3513.077784 |
1588741200000 | 3469.126233 |
1588827600000 | 3490.039443 |
1588914000000 | 3550.447934 |
1589000400000 | 3550.447934 |
1589086800000 | 3550.447934 |
1589173200000 | 3506.919607 |
1589259600000 | 3534.863979 |
1589346000000 | 3423.134683 |
1589432400000 | 3364.291615 |
1589518800000 | 3388.218409 |
1589605200000 | 3388.218409 |
1589691600000 | 3388.218409 |
1589778000000 | 3567.141723 |
1589864400000 | 3554.532184 |
1589950800000 | 3597.331831 |
1590037200000 | 3543.805136 |
1590123600000 | 3533.455147 |
1590210000000 | 3533.455147 |
1590296400000 | 3533.455147 |
1590382800000 | 3589.820217 |
1590469200000 | 3685.992565 |
1590555600000 | 3735.769585 |
1590642000000 | 3807.017164 |
1590728400000 | 3747.266204 |
1590814800000 | 3747.266204 |
1590901200000 | 3747.266204 |
1590987600000 | 3813.008953 |
1591074000000 | 3910.370323 |
1591160400000 | 4035.592422 |
1591246800000 | 4051.576554 |
1591333200000 | 4198.158505 |
1591419600000 | 4198.158505 |
1591506000000 | 4198.158505 |
1591592400000 | 4231.776117 |
1591678800000 | 4161.610661 |
1591765200000 | 4130.584579 |
1591851600000 | 3931.537492 |
1591938000000 | 3914.389005 |
1592024400000 | 3914.389005 |
1592110800000 | 3914.389005 |
1592197200000 | 3901.04081 |
1592283600000 | 4020.518931 |
1592370000000 | 4031.13339 |
1592456400000 | 3993.218704 |
1592542800000 | 3983.661297 |
1592629200000 | 3983.661297 |
1592715600000 | 3983.661297 |
1592802000000 | 3982.376297 |
1592888400000 | 4095.425478 |
1592974800000 | 3931.767945 |
1593061200000 | 3933.021745 |
1593147600000 | 3892.50381 |
1593234000000 | 3892.50381 |
1593320400000 | 3892.50381 |
1593406800000 | 3959.097759 |
1593493200000 | 3945.36394048084 |
1593579600000 | 3938.823861 |
1593666000000 | 4033.684543 |
1593752400000 | 4001.374993 |
1593838800000 | 4001.374993 |
1593925200000 | 4001.374993 |
1594011600000 | 4109.649596 |
1594098000000 | 4067.854954 |
1594184400000 | 4026.027655 |
1594270800000 | 3962.58618 |
1594357200000 | 4031.8142 |
1594443600000 | 4031.8142 |
1594530000000 | 4031.8142 |
1594616400000 | 4096.581344 |
1594702800000 | 4092.012607 |
1594789200000 | 4176.009822 |
1594875600000 | 4160.37541 |
1594962000000 | 4148.023432 |
1595048400000 | 4148.023432 |
1595134800000 | 4148.023432 |
1595221200000 | 4164.509568 |
1595307600000 | 4200.063758 |
1595394000000 | 4187.865829 |
1595480400000 | 4185.194951 |
1595566800000 | 4134.19602 |
1595653200000 | 4134.19602 |
1595739600000 | 4134.19602 |
1595826000000 | 4145.471053 |
1595912400000 | 4152.759093 |
1595998800000 | 4135.027852 |
1596085200000 | 4027.287588 |
1596171600000 | 3978.62593515534 |
1596258000000 | 3978.625935 |
1596344400000 | 3978.625935 |
1596430800000 | 4038.394755 |
1596517200000 | 4085.559831 |
1596603600000 | 4164.704452 |
1596690000000 | 4118.256824 |
1596776400000 | 4091.74464 |
1596862800000 | 4091.74464 |
1596949200000 | 4091.74464 |
1597035600000 | 4133.690796 |
1597122000000 | 4245.498562 |
1597208400000 | 4287.355935 |
1597294800000 | 4251.224106 |
1597381200000 | 4198.990472 |
1597467600000 | 4198.990472 |
1597554000000 | 4198.990472 |
1597640400000 | 4205.846894 |
1597726800000 | 4200.059191 |
1597813200000 | 4224.895024 |
1597899600000 | 4129.491329 |
1597986000000 | 4087.312685 |
1598072400000 | 4087.312685 |
1598158800000 | 4087.312685 |
1598245200000 | 4195.422825 |
1598331600000 | 4176.946418 |
1598418000000 | 4212.139146 |
1598504400000 | 4178.988413 |
1598590800000 | 4212.530019 |
1598677200000 | 4212.530019 |
1598763600000 | 4212.530019 |
1598850000000 | 4196.39148461064 |
1598936400000 | 4176.75103000446 |
1599022800000 | 4179.81896381585 |
1599109200000 | 4158.04327988591 |
1599195600000 | 4144.80271125499 |
1599282000000 | 4144.802711 |
1599368400000 | 4144.802711 |
1599454800000 | 4210.13361002437 |
1599541200000 | 4141.11337201629 |
1599627600000 | 4208.83851076758 |
1599714000000 | 4212.26624944317 |
1599800400000 | 4189.47308642926 |
1600059600000 | 4220.01427166131 |
1600146000000 | 4231.57102293944 |
1600232400000 | 4252.03745173479 |
1600318800000 | 4222.22687270786 |
1600405200000 | 4176.03754892373 |
1600664400000 | 3947.04379344453 |
1600750800000 | 3947.32581830089 |
1600837200000 | 3951.63651029896 |
1600923600000 | 3906.86182859294 |
1601010000000 | 3878.8162737279 |
1601269200000 | 4005.14697928474 |
1601355600000 | 3988.40255871865 |
1601442000000 | 4007.48871205495 |
1601528400000 | 3981.10508751414 |
1601614800000 | 3980.5664329927 |
1601874000000 | 4075.98673494526 |
1601960400000 | 4131.55412004043 |
1602046800000 | 4125.55085986213 |
1602133200000 | 4173.52170822228 |
1602219600000 | 4195.22413814165 |
1602478800000 | 4201.63370818247 |
1602565200000 | 4116.28001604868 |
1602651600000 | 4118.84389649243 |
1602738000000 | 3995.09314476043 |
1602824400000 | 4060.85600117847 |
1603083600000 | 4085.89620761799 |
1603170000000 | 4104.7968821534 |
1603256400000 | 4060.57695186834 |
1603342800000 | 4039.442359009 |
1603429200000 | 4092.6807382062 |
1603688400000 | 4019.60540871886 |
1603774800000 | 3942.26792582254 |
1603861200000 | 3776.28612588717 |
1603947600000 | 3726.64422040681 |
1604034000000 | 3743.14565486701 |
1604296800000 | 3825.3505628445 |
1604383200000 | 3971.57773560412 |
1604469600000 | 4007.48227414597 |
1604556000000 | 4087.06903042174 |
1604642400000 | 4079.82676539232 |
1604901600000 | 4367.56225542603 |
1604988000000 | 4502.32044669523 |
1605074400000 | 4494.04917143462 |
1605160800000 | 4461.01874716334 |
1605247200000 | 4493.87027378921 |
1605506400000 | 4617.77827895342 |
1605592800000 | 4632.45456666111 |
1605679200000 | 4661.77286471592 |
1605765600000 | 4588.7975355694 |
1605852000000 | 4610.49282914801 |
1606111200000 | 4629.97824831702 |
1606197600000 | 4796.74265439755 |
1606284000000 | 4784.5504001783 |
1606370400000 | 4754.58203193328 |
1606456800000 | 4791.60921062641 |
1606716000000 | 4706.20173905556 |
1606802400000 | 4808.82570774222 |
1606888800000 | 4845.75695888044 |
1606975200000 | 4903.2659500768 |
1607061600000 | 4952.47516153725 |
1607320800000 | 4906.76809140609 |
1607407200000 | 4878.63731696086 |
1607493600000 | 4894.43227754109 |
1607580000000 | 4865.69868868184 |
1607666400000 | 4783.81260240258 |
1607925600000 | 4820.06450159547 |
1608012000000 | 4884.7092594855 |
1608098400000 | 4924.77636308678 |
1608184800000 | 4967.13505537619 |
1608271200000 | 4927.19387222977 |
1608530400000 | 4769.39517905024 |
1608616800000 | 4818.23450929496 |
1608703200000 | 4909.32880906523 |
1608789600000 | 4919.57351810935 |
1609135200000 | 4940.32241819207 |
1609221600000 | 4967.58311465441 |
1609308000000 | 4974.0424140323 |
1609394400000 | 4926.62554890757 |
1609740000000 | 4965.73431790106 |
1609826400000 | 4986.11584053639 |
1609912800000 | 5130.05817469818 |
1609999200000 | 5169.26636247551 |
1610085600000 | 5159.81837572643 |
1610344800000 | 5074.84712475092 |
1610431200000 | 5104.04360998536 |
1610517600000 | 5116.35874586492 |
1610604000000 | 5156.45024728992 |
1610690400000 | 5086.20314448206 |
1610949600000 | 5086.39977030025 |
1611036000000 | 5089.42323653929 |
1611122400000 | 5107.82320482551 |
1611208800000 | 5097.90915230422 |
1611295200000 | 5060.08345471629 |
1611554400000 | 4951.83977221842 |
1611640800000 | 5011.29361021366 |
1611727200000 | 4923.33238586431 |
1611813600000 | 4946.39392620343 |
1611900000000 | 4857.20934270288 |
1612159200000 | 4860.54181512851 |
1612245600000 | 4907.15244995971 |
1612332000000 | 4922.76197460453 |
1612418400000 | 4951.77951681516 |
1612504800000 | 4996.90250786818 |
1612764000000 | 5035.31517201726 |
1612850400000 | 5040.37755570701 |
1612936800000 | 5052.31982046902 |
1613023200000 | 5045.43709514665 |
1613109600000 | 5061.88289542605 |
1613368800000 | 5180.3575143081 |
1613455200000 | 5162.23799336725 |
1613541600000 | 5092.83650991238 |
1613628000000 | 5059.77696232386 |
1613714400000 | 5135.56744582724 |
1613973600000 | 5156.25516736318 |
1614060000000 | 5173.80245933691 |
1614146400000 | 5215.75159823389 |
1614232800000 | 5220.65148694923 |
1614319200000 | 5085.76227374669 |
1614578400000 | 5148.57450047284 |
1614664800000 | 5166.33397814176 |
1614751200000 | 5229.49426974721 |
1614837600000 | 5246.27447023342 |
1614924000000 | 5196.0903005709 |
1615183200000 | 5290.05624501878 |
1615269600000 | 5293.98314982053 |
1615356000000 | 5330.19320184056 |
1615442400000 | 5348.83389721594 |
1615528800000 | 5366.47999697755 |
1615784400000 | 5348.84677198864 |
1615870800000 | 5374.95341653397 |
1615957200000 | 5411.70485576718 |
1616043600000 | 5467.01574788415 |
1616130000000 | 5397.33018402593 |
1616389200000 | 5400.37104040408 |
1616475600000 | 5342.48266073431 |
1616562000000 | 5338.36640897786 |
1616648400000 | 5317.85954094065 |
1616734800000 | 5382.94614840586 |
1616994000000 | 5380.76324464047 |
1617080400000 | 5430.24817112782 |
1617166800000 | 5402.45000628189 |
1617253200000 | 5405.64929063436 |
1617598800000 | 5427.46767394521 |
1617685200000 | 5486.59406655741 |
1617771600000 | 5513.84416739811 |
1617858000000 | 5502.7203995904 |
1617944400000 | 5473.13983311431 |
1618203600000 | 5469.02103244285 |
1618290000000 | 5460.21035443214 |
1618376400000 | 5502.4736522405 |
1618462800000 | 5511.44180827861 |
1618549200000 | 5586.61972511577 |
1618808400000 | 5618.60134443491 |
1618894800000 | 5469.97874771662 |
1618981200000 | 5488.14342405942 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Europe Value Index - TR | 5488.14 | 0.33 | 1.59 | 1.59 | 11.40 |
Price Return | |||||
Invesco Europe Value Index - PR | 2826.78 | 0.32 | 1.29 | 1.29 | 10.26 |
Net Total Return | |||||
Invesco Europe Value Index - NR | 4856.08 | 0.33 | 1.51 | 1.51 | 11.20 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Europe Value Index - TR | 65.12 | 3.10 | 8.42 | 5.17 |
Price Return | ||||
Invesco Europe Value Index - PR | 59.84 | -0.95 | 4.42 | 1.22 |
Net Total Return | ||||
Invesco Europe Value Index - NR | 64.20 | 2.41 | 7.70 | 4.44 |
Constituent | Weight (%) | Sector |
---|---|---|
British American Tobacco PLC | 4.44 | Cons Non-Cyclicals |
Novartis AG | 4.35 | Healthcare |
Volkswagen AG | 4.17 | Cons Cyclicals |
TOTAL SE | 3.62 | Energy |
Anheuser-Busch InBev SA/NV | 3.35 | Cons Non-Cyclicals |
GlaxoSmithKline PLC | 3.20 | Healthcare |
Sanofi | 3.19 | Healthcare |
LafargeHolcim Ltd | 3.11 | Basic Materials |
BASF SE | 3.05 | Basic Materials |
BP PLC | 2.73 | Energy |
Number of Constituents: 129 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 193,681 |
Min Market Cap | 1,591 |
Mean Market Cap | 24,992 |
Median Market Cap | 13,281 |
Holdings | % of total net assets |
---|---|
Financials | 18.52571 |
Healthcare | 17.719486 |
Basic Materials | 13.138745 |
Cons Non-Cyclicals | 12.6352 |
Cons Cyclicals | 10.418411 |
Technology | 9.897388 |
Industrials | 8.067688 |
Energy | 7.268672 |
Utilities | 2.3287 |
Region | % of total assets |
---|---|
Developed Europe | 100 |