Invesco Indexing

Invesco Global Emerging Markets Index

Overview

The Invesco Global Emerging Markets Index ("the Index") is a broad-based benchmark measuring the aggregate performance of global, emerging market, large- and mid-capitalization equities.

Factsheet

Performance1

as of Apr 19, 2024
1041314400000 1000
1041400800000 1000
1041487200000 1011.162164
1041573600000 1034.738249
1041660000000 1034.738249
1041746400000 1034.738249
1041832800000 1049.985119
1041919200000 1045.883674
1042005600000 1053.25174
1042092000000 1048.024623
1042178400000 1052.293005
1042264800000 1052.293005
1042351200000 1052.293005
1042437600000 1073.430997
1042524000000 1077.664377
1042610400000 1078.372867
1042696800000 1069.311226
1042783200000 1054.825713
1042869600000 1054.825713
1042956000000 1054.825713
1043042400000 1052.778537
1043128800000 1045.05508
1043215200000 1039.432138
1043301600000 1048.688597
1043388000000 1037.321521
1043474400000 1037.321521
1043560800000 1037.321521
1043647200000 1016.589086
1043733600000 1021.852094
1043820000000 1014.702482
1043906400000 1018.050517
1043992800000 1022.307619
1044079200000 1022.307619
1044165600000 1022.307619
1044252000000 1025.584195
1044338400000 1025.949852
1044424800000 1025.27148
1044511200000 1004.541821
1044597600000 988.9228539
1044684000000 988.9228539
1044770400000 988.9228539
1044856800000 978.1651969
1044943200000 974.777656
1045029600000 979.7305081
1045116000000 963.1164816
1045202400000 961.4351516
1045288800000 961.4351516
1045375200000 961.4351516
1045461600000 991.9501166
1045548000000 988.8127548
1045634400000 981.7530772
1045720800000 984.3052536
1045807200000 983.764834
1045893600000 983.764834
1045980000000 983.764834
1046066400000 990.7394586
1046152800000 964.9859302
1046239200000 962.515219
1046325600000 958.9402376
1046412000000 954.8674951
1046498400000 954.8674951
1046584800000 954.8674951
1046671200000 969.7601817
1046757600000 958.9110262
1046844000000 942.3191813
1046930400000 934.8486866
1047016800000 926.4263925
1047103200000 926.4263925
1047189600000 926.4263925
1047276000000 917.9846471
1047362400000 909.4722144
1047448800000 911.8809802
1047535200000 916.9387381
1047621600000 929.3034125
1047708000000 929.3034125
1047794400000 929.3034125
1047880800000 906.7515852
1047967200000 936.9719073
1048053600000 935.728344
1048140000000 956.9919949
1048226400000 961.5166597
1048312800000 961.5166597
1048399200000 961.5166597
1048485600000 952.1252556
1048572000000 943.4747621
1048658400000 944.5358519
1048744800000 940.6950735
1048831200000 940.0485004
1048917600000 940.0485004
1049004000000 940.0485004
1049090400000 915.6403801
1049176800000 920.2549606
1049263200000 924.5007981
1049349600000 929.9336198
1049436000000 949.2202836
1049522400000 949.2202836
1049608800000 949.2202836
1049691600000 973.0810964
1049778000000 968.1833481
1049864400000 959.0992357
1049950800000 962.9877377
1050037200000 965.3685073
1050123600000 965.3685073
1050210000000 965.3685073
1050296400000 966.5664285
1050382800000 981.4191667
1050469200000 998.947908
1050555600000 998.0462145
1050642000000 1010.174778
1050728400000 1010.174778
1050814800000 1010.174778
1050901200000 1006.147282
1050987600000 989.9449722
1051074000000 989.4937326
1051160400000 970.7188879
1051246800000 948.8675071
1051333200000 948.8675071
1051419600000 948.8675071
1051506000000 948.9196624
1051592400000 975.4428685
1051678800000 977.4506005
1051765200000 977.7810389
1051851600000 983.615759
1051938000000 983.615759
1052024400000 983.615759
1052110800000 990.9043356
1052197200000 994.9549486
1052283600000 1010.070389
1052370000000 1002.068242
1052456400000 1008.907112
1052542800000 1008.907112
1052629200000 1008.907112
1052715600000 1018.235343
1052802000000 1019.449106
1052888400000 1017.38233
1052974800000 1015.268499
1053061200000 1006.483357
1053147600000 1006.483357
1053234000000 1006.483357
1053320400000 996.2586261
1053406800000 997.2700676
1053493200000 996.95242
1053579600000 1000.931684
1053666000000 1018.486475
1053752400000 1018.486475
1053838800000 1018.486475
1053925200000 1030.85153
1054011600000 1024.206
1054098000000 1035.188096
1054184400000 1045.183947
1054270800000 1047.545088
1054357200000 1047.545088
1054443600000 1047.545088
1054530000000 1069.620407
1054616400000 1065.498482
1054702800000 1074.814145
1054789200000 1086.541289
1054875600000 1090.015413
1054962000000 1090.015413
1055048400000 1090.015413
1055134800000 1099.778088
1055221200000 1098.823347
1055307600000 1098.569565
1055394000000 1113.154601
1055480400000 1118.727504
1055566800000 1118.727504
1055653200000 1118.727504
1055739600000 1119.024044
1055826000000 1140.394097
1055912400000 1137.739306
1055998800000 1145.041885
1056085200000 1139.057848
1056171600000 1139.057848
1056258000000 1139.057848
1056344400000 1120.867772
1056430800000 1115.114026
1056517200000 1125.902437
1056603600000 1125.066508
1056690000000 1125.836208
1056776400000 1125.836208
1056862800000 1125.836208
1056949200000 1120.82976
1057035600000 1140.558106
1057122000000 1159.559026
1057208400000 1167.545042
1057294800000 1177.758383
1057381200000 1177.758383
1057467600000 1177.758383
1057554000000 1201.365787
1057640400000 1208.816739
1057726800000 1205.679226
1057813200000 1196.50307
1057899600000 1193.691472
1057986000000 1193.691472
1058072400000 1193.691472
1058158800000 1220.432615
1058245200000 1215.187934
1058331600000 1219.270288
1058418000000 1202.623441
1058504400000 1194.207654
1058590800000 1194.207654
1058677200000 1194.207654
1058763600000 1186.695265
1058850000000 1192.938729
1058936400000 1193.637205
1059022800000 1211.558513
1059109200000 1215.021744
1059195600000 1215.021744
1059282000000 1215.021744
1059368400000 1227.645569
1059454800000 1223.990541
1059541200000 1216.380287
1059627600000 1217.338341
1059714000000 1223.645725
1059800400000 1223.645725
1059886800000 1223.645725
1059973200000 1217.697949
1060059600000 1206.936476
1060146000000 1195.993452
1060232400000 1204.303544
1060318800000 1202.388145
1060405200000 1202.388145
1060491600000 1202.388145
1060578000000 1206.965359
1060664400000 1208.07723
1060750800000 1230.122815
1060837200000 1241.223183
1060923600000 1245.370786
1061010000000 1245.370786
1061096400000 1245.370786
1061182800000 1254.255738
1061269200000 1256.106696
1061355600000 1261.19991
1061442000000 1279.10431
1061528400000 1285.271279
1061614800000 1285.271279
1061701200000 1285.271279
1061787600000 1283.306405
1061874000000 1275.240314
1061960400000 1280.383812
1062046800000 1277.698278
1062133200000 1294.094006
1062219600000 1294.094006
1062306000000 1294.094006
1062392400000 1305.377925
1062478800000 1306.712333
1062565200000 1308.651491
1062651600000 1309.859942
1062738000000 1315.635412
1062824400000 1315.635412
1062910800000 1315.635412
1062997200000 1323.631867
1063083600000 1316.639438
1063170000000 1314.206115
1063256400000 1317.271678
1063342800000 1317.018831
1063429200000 1317.018831
1063515600000 1317.018831
1063602000000 1302.860384
1063688400000 1314.668952
1063774800000 1322.355267
1063861200000 1318.739726
1063947600000 1317.088601
1064034000000 1317.088601
1064120400000 1317.088601
1064206800000 1300.688979
1064293200000 1306.746136
1064379600000 1314.605486
1064466000000 1301.252893
1064552400000 1289.229274
1064638800000 1289.229274
1064725200000 1289.229274
1064811600000 1292.612151
1064898000000 1294.291803
1064984400000 1304.380381
1065070800000 1324.941241
1065157200000 1334.430124
1065243600000 1334.430124
1065330000000 1334.430124
1065416400000 1349.882992
1065502800000 1355.224625
1065589200000 1357.98538
1065675600000 1374.443448
1065762000000 1390.462952
1065848400000 1390.462952
1065934800000 1390.462952
1066021200000 1400.761937
1066107600000 1389.428573
1066194000000 1386.372144
1066280400000 1401.360388
1066366800000 1395.284503
1066453200000 1395.284503
1066539600000 1395.284503
1066626000000 1402.608202
1066712400000 1400.123453
1066798800000 1398.221293
1066885200000 1368.44299
1066971600000 1367.064355
1067058000000 1367.064355
1067144400000 1367.064355
1067234400000 1376.018168
1067320800000 1397.19819
1067407200000 1401.708997
1067493600000 1409.278517
1067580000000 1400.889225
1067666400000 1400.889225
1067752800000 1400.889225
1067839200000 1418.206858
1067925600000 1425.520469
1068012000000 1428.920068
1068098400000 1410.781471
1068184800000 1423.504833
1068271200000 1423.504833
1068357600000 1423.504833
1068444000000 1418.58009
1068530400000 1405.989416
1068616800000 1412.989416
1068703200000 1429.941132
1068789600000 1429.364663
1068876000000 1429.364663
1068962400000 1429.364663
1069048800000 1406.124046
1069135200000 1409.580459
1069221600000 1387.129605
1069308000000 1375.799273
1069394400000 1379.06061
1069480800000 1379.06061
1069567200000 1379.06061
1069653600000 1367.409703
1069740000000 1383.498757
1069826400000 1393.679025
1069912800000 1385.144269
1069999200000 1403.315043
1070085600000 1403.315043
1070172000000 1403.315043
1070258400000 1428.78667
1070344800000 1433.741588
1070431200000 1435.183948
1070517600000 1434.539487
1070604000000 1427.002413
1070690400000 1427.002413
1070776800000 1427.002413
1070863200000 1421.38578
1070949600000 1432.34433
1071036000000 1429.283116
1071122400000 1435.784993
1071208800000 1444.954934
1071295200000 1444.954934
1071381600000 1444.954934
1071468000000 1456.124991
1071554400000 1443.174608
1071640800000 1429.205427
1071727200000 1438.062068
1071813600000 1440.026726
1071900000000 1440.026726
1071986400000 1440.026726
1072072800000 1451.102262
1072159200000 1451.509436
1072245600000 1453.839786
1072332000000 1454.287593
1072418400000 1455.445089
1072504800000 1455.445089
1072591200000 1455.445089
1072677600000 1466.405013
1072764000000 1483.608636
1072850400000 1490.504529
1072936800000 1490.526686
1073023200000 1519.356721
1073109600000 1519.356721
1073196000000 1519.356721
1073282400000 1559.086853
1073368800000 1558.81424
1073455200000 1557.469244
1073541600000 1567.787861
1073628000000 1587.141452
1073714400000 1587.141452
1073800800000 1587.141452
1073887200000 1588.39149
1073973600000 1586.656881
1074060000000 1582.368418
1074146400000 1563.654716
1074232800000 1564.679807
1074319200000 1564.679807
1074405600000 1564.679807
1074492000000 1574.644927
1074578400000 1584.646372
1074664800000 1582.451691
1074751200000 1582.424928
1074837600000 1590.327565
1074924000000 1590.327565
1075010400000 1590.327565
1075096800000 1592.957087
1075183200000 1607.443063
1075269600000 1599.171216
1075356000000 1567.123548
1075442400000 1563.974276
1075528800000 1563.974276
1075615200000 1563.974276
1075701600000 1560.855579
1075788000000 1559.55776
1075874400000 1554.948669
1075960800000 1550.800802
1076047200000 1571.054758
1076133600000 1571.054758
1076220000000 1571.054758
1076306400000 1595.281696
1076392800000 1602.573811
1076479200000 1615.058281
1076565600000 1626.53399
1076652000000 1638.08606
1076738400000 1638.08606
1076824800000 1638.08606
1076911200000 1637.719516
1076997600000 1649.588008
1077084000000 1649.477487
1077170400000 1637.427786
1077256800000 1628.821336
1077343200000 1628.821336
1077429600000 1628.821336
1077516000000 1623.049521
1077602400000 1612.175894
1077688800000 1615.373167
1077775200000 1621.529615
1077861600000 1642.401488
1077948000000 1642.401488
1078034400000 1642.401488
1078120800000 1671.656286
1078207200000 1680.20351
1078293600000 1664.469504
1078380000000 1679.453655
1078466400000 1684.312086
1078552800000 1684.312086
1078639200000 1684.312086
1078725600000 1676.013561
1078812000000 1675.190953
1078898400000 1639.751534
1078984800000 1622.393851
1079071200000 1610.211476
1079157600000 1610.211476
1079244000000 1610.211476
1079330400000 1591.787936
1079416800000 1598.696827
1079503200000 1615.892323
1079589600000 1638.36083
1079676000000 1643.680471
1079762400000 1643.680471
1079848800000 1643.680471
1079935200000 1594.194448
1080021600000 1579.370922
1080108000000 1581.57127
1080194400000 1573.891064
1080280800000 1581.820622
1080367200000 1581.820622
1080453600000 1581.820622
1080540000000 1620.139893
1080626400000 1631.710738
1080712800000 1649.83284
1080799200000 1661.188074
1080885600000 1668.039728
1080972000000 1668.039728
1081058400000 1668.039728
1081141200000 1684.678648
1081227600000 1691.467536
1081314000000 1697.542198
1081400400000 1704.560087
1081486800000 1696.069302
1081573200000 1696.069302
1081659600000 1696.069302
1081746000000 1713.049137
1081832400000 1707.540102
1081918800000 1691.183272
1082005200000 1675.133602
1082091600000 1671.130872
1082178000000 1671.130872
1082264400000 1671.130872
1082350800000 1671.597727
1082437200000 1673.54833
1082523600000 1662.665811
1082610000000 1647.016069
1082696400000 1663.083218
1082782800000 1663.083218
1082869200000 1663.083218
1082955600000 1650.056048
1083042000000 1644.796564
1083128400000 1619.020981
1083214800000 1568.622625
1083301200000 1533.90752
1083387600000 1533.90752
1083474000000 1533.90752
1083560400000 1530.656989
1083646800000 1554.87777
1083733200000 1540.549845
1083819600000 1520.053947
1083906000000 1507.082117
1083992400000 1507.082117
1084078800000 1507.082117
1084165200000 1434.138481
1084251600000 1446.173799
1084338000000 1467.539557
1084424400000 1453.108493
1084510800000 1423.66354
1084597200000 1423.66354
1084683600000 1423.66354
1084770000000 1373.209357
1084856400000 1397.166209
1084942800000 1459.546889
1085029200000 1437.336122
1085115600000 1458.862861
1085202000000 1458.862861
1085288400000 1458.862861
1085374800000 1469.933414
1085461200000 1466.509308
1085547600000 1479.574381
1085634000000 1503.427741
1085720400000 1514.483363
1085806800000 1514.483363
1085893200000 1514.483363
1085979600000 1499.226622
1086066000000 1498.129769
1086152400000 1492.298701
1086238800000 1454.440961
1086325200000 1464.863973
1086411600000 1464.863973
1086498000000 1464.863973
1086584400000 1512.239615
1086670800000 1512.991767
1086757200000 1498.587932
1086843600000 1484.112974
1086930000000 1453.42115
1087016400000 1453.42115
1087102800000 1453.42115
1087189200000 1426.116985
1087275600000 1439.248147
1087362000000 1436.538792
1087448400000 1453.569798
1087534800000 1442.251701
1087621200000 1442.251701
1087707600000 1442.251701
1087794000000 1445.03578
1087880400000 1440.028275
1087966800000 1454.208061
1088053200000 1479.491786
1088139600000 1488.451337
1088226000000 1488.451337
1088312400000 1488.451337
1088398800000 1478.369449
1088485200000 1481.939939
1088571600000 1498.325138
1088658000000 1499.946276
1088744400000 1491.169299
1088830800000 1491.169299
1088917200000 1491.169299
1089003600000 1485.724244
1089090000000 1488.679295
1089176400000 1494.763463
1089262800000 1479.140335
1089349200000 1487.89327
1089435600000 1487.89327
1089522000000 1487.89327
1089608400000 1491.158971
1089694800000 1488.608712
1089781200000 1476.210826
1089867600000 1469.285265
1089954000000 1481.014968
1090040400000 1481.014968
1090126800000 1481.014968
1090213200000 1485.754063
1090299600000 1467.467023
1090386000000 1475.216183
1090472400000 1462.427639
1090558800000 1455.653419
1090645200000 1455.653419
1090731600000 1455.653419
1090818000000 1446.647097
1090904400000 1454.560485
1090990800000 1455.068419
1091077200000 1450.26953
1091163600000 1462.756224
1091250000000 1462.756224
1091336400000 1462.756224
1091422800000 1452.422185
1091509200000 1453.484551
1091595600000 1448.618648
1091682000000 1458.429096
1091768400000 1452.907359
1091854800000 1452.907359
1091941200000 1452.907359
1092027600000 1457.470786
1092114000000 1463.304492
1092200400000 1451.425063
1092286800000 1455.401101
1092373200000 1456.716226
1092459600000 1456.716226
1092546000000 1456.716226
1092632400000 1456.109671
1092718800000 1461.021683
1092805200000 1470.513573
1092891600000 1495.432831
1092978000000 1496.682924
1093064400000 1496.682924
1093150800000 1496.682924
1093237200000 1495.222509
1093323600000 1498.766906
1093410000000 1508.771079
1093496400000 1523.632799
1093582800000 1524.10381
1093669200000 1524.10381
1093755600000 1524.10381
1093842000000 1527.194098
1093928400000 1531.417515
1094014800000 1551.026674
1094101200000 1557.107517
1094187600000 1547.235497
1094274000000 1547.235497
1094360400000 1547.235497
1094446800000 1552.275681
1094533200000 1558.077527
1094619600000 1558.430884
1094706000000 1560.897591
1094792400000 1572.372946
1094878800000 1572.372946
1094965200000 1572.372946
1095051600000 1586.749854
1095138000000 1595.735392
1095224400000 1590.991405
1095310800000 1603.1536
1095397200000 1603.506294
1095483600000 1603.506294
1095570000000 1603.506294
1095656400000 1613.880975
1095742800000 1627.630829
1095829200000 1615.407558
1095915600000 1613.572926
1096002000000 1608.934983
1096088400000 1608.934983
1096174800000 1608.934983
1096261200000 1600.694621
1096347600000 1604.144512
1096434000000 1608.905552
1096520400000 1617.299258
1096606800000 1646.157308
1096693200000 1646.157308
1096779600000 1646.157308
1096866000000 1683.399787
1096952400000 1689.104968
1097038800000 1685.671252
1097125200000 1689.198241
1097211600000 1691.641347
1097298000000 1691.641347
1097384400000 1691.641347
1097470800000 1682.191543
1097557200000 1655.205778
1097643600000 1642.311811
1097730000000 1628.87654
1097816400000 1635.337667
1097902800000 1635.337667
1097989200000 1635.337667
1098075600000 1636.960017
1098162000000 1643.006196
1098248400000 1624.263649
1098334800000 1633.083806
1098421200000 1640.497763
1098507600000 1640.497763
1098594000000 1640.497763
1098680400000 1625.916333
1098766800000 1628.668639
1098853200000 1640.65972
1098939600000 1654.827475
1099026000000 1661.004364
1099112400000 1661.004364
1099198800000 1661.004364
1099288800000 1663.066588
1099375200000 1681.0029
1099461600000 1705.781012
1099548000000 1712.526043
1099634400000 1727.158943
1099720800000 1727.158943
1099807200000 1727.158943
1099893600000 1720.754271
1099980000000 1722.603372
1100066400000 1730.393264
1100152800000 1727.537531
1100239200000 1749.241642
1100325600000 1749.241642
1100412000000 1749.241642
1100498400000 1760.079199
1100584800000 1753.899791
1100671200000 1786.123338
1100757600000 1785.464073
1100844000000 1775.036949
1100930400000 1775.036949
1101016800000 1775.036949
1101103200000 1758.151695
1101189600000 1766.589877
1101276000000 1784.310694
1101362400000 1792.791555
1101448800000 1791.584551
1101535200000 1791.584551
1101621600000 1791.584551
1101708000000 1801.513148
1101794400000 1813.614643
1101880800000 1816.919754
1101967200000 1829.314448
1102053600000 1827.250605
1102140000000 1827.250605
1102226400000 1827.250605
1102312800000 1833.020537
1102399200000 1820.76745
1102485600000 1797.352531
1102572000000 1785.331231
1102658400000 1774.629129
1102744800000 1774.629129
1102831200000 1774.629129
1102917600000 1785.795684
1103004000000 1802.683473
1103090400000 1824.87314
1103176800000 1833.866228
1103263200000 1828.652888
1103349600000 1828.652888
1103436000000 1828.652888
1103522400000 1844.45569
1103608800000 1855.286987
1103695200000 1855.7127
1103781600000 1864.387363
1103868000000 1868.851696
1103954400000 1868.851696
1104040800000 1868.851696
1104127200000 1874.381262
1104213600000 1881.562759
1104300000000 1899.222478
1104386400000 1907.454766
1104472800000 1920.774891
1104559200000 1920.774891
1104645600000 1920.774891
1104732000000 1918.848491
1104818400000 1886.265071
1104904800000 1859.069064
1104991200000 1834.577383
1105077600000 1836.562521
1105164000000 1836.562521
1105250400000 1836.562521
1105336800000 1836.921387
1105423200000 1843.271273
1105509600000 1840.747381
1105596000000 1851.880621
1105682400000 1861.51894
1105768800000 1861.51894
1105855200000 1861.51894
1105941600000 1872.60658
1106028000000 1857.784412
1106114400000 1862.618348
1106200800000 1841.498649
1106287200000 1845.643924
1106373600000 1845.643924
1106460000000 1845.643924
1106546400000 1850.785819
1106632800000 1852.443523
1106719200000 1872.06867
1106805600000 1874.510881
1106892000000 1885.762325
1106978400000 1885.762325
1107064800000 1885.762325
1107151200000 1907.903827
1107237600000 1903.723393
1107324000000 1907.943819
1107410400000 1917.897471
1107496800000 1930.543286
1107583200000 1930.543286
1107669600000 1930.543286
1107756000000 1933.862751
1107842400000 1927.249505
1107928800000 1937.603765
1108015200000 1937.636377
1108101600000 1945.589125
1108188000000 1945.589125
1108274400000 1945.589125
1108360800000 1971.53148
1108447200000 1981.280937
1108533600000 1979.782446
1108620000000 1986.69833
1108706400000 1994.41744
1108792800000 1994.41744
1108879200000 1994.41744
1108965600000 1998.669443
1109052000000 2011.671902
1109138400000 2012.591392
1109224800000 2035.080408
1109311200000 2050.270648
1109397600000 2050.270648
1109484000000 2050.270648
1109570400000 2070.037021
1109656800000 2064.795406
1109743200000 2046.41979
1109829600000 2051.476631
1109916000000 2064.346198
1110002400000 2064.346198
1110088800000 2064.346198
1110175200000 2071.431754
1110261600000 2065.39372
1110348000000 2065.849181
1110434400000 2046.094759
1110520800000 2057.917217
1110607200000 2057.917217
1110693600000 2057.917217
1110780000000 2031.457326
1110866400000 1992.31896
1110952800000 1990.275157
1111039200000 1981.99838
1111125600000 1981.286974
1111212000000 1981.286974
1111298400000 1981.286974
1111384800000 1967.107682
1111471200000 1955.26194
1111557600000 1923.802968
1111644000000 1922.529188
1111730400000 1931.324468
1111816800000 1931.324468
1111903200000 1931.324468
1111989600000 1919.223095
1112076000000 1893.155783
1112162400000 1899.87889
1112248800000 1928.745963
1112335200000 1955.136357
1112421600000 1955.136357
1112508000000 1955.136357
1112590800000 1936.865975
1112677200000 1938.338573
1112763600000 1946.843942
1112850000000 1953.049168
1112936400000 1953.315409
1113022800000 1953.315409
1113109200000 1953.315409
1113195600000 1949.169324
1113282000000 1946.413663
1113368400000 1950.877109
1113454800000 1911.893079
1113541200000 1886.690355
1113627600000 1886.690355
1113714000000 1886.690355
1113800400000 1853.590453
1113886800000 1877.997372
1113973200000 1878.93123
1114059600000 1888.577989
1114146000000 1894.703757
1114232400000 1894.703757
1114318800000 1894.703757
1114405200000 1905.45723
1114491600000 1909.946598
1114578000000 1893.287827
1114664400000 1876.546024
1114750800000 1877.890097
1114837200000 1877.890097
1114923600000 1877.890097
1115010000000 1882.251574
1115096400000 1885.53787
1115182800000 1915.855809
1115269200000 1933.145737
1115355600000 1944.169542
1115442000000 1944.169542
1115528400000 1944.169542
1115614800000 1942.025568
1115701200000 1930.606193
1115787600000 1916.24884
1115874000000 1904.826314
1115960400000 1899.655283
1116046800000 1899.655283
1116133200000 1899.655283
1116219600000 1896.347757
1116306000000 1894.508437
1116392400000 1908.121856
1116478800000 1929.243523
1116565200000 1923.245647
1116651600000 1923.245647
1116738000000 1923.245647
1116824400000 1918.397079
1116910800000 1928.512213
1116997200000 1921.213439
1117083600000 1927.175924
1117170000000 1949.351209
1117256400000 1949.351209
1117342800000 1949.351209
1117429200000 1955.82672
1117515600000 1943.236468
1117602000000 1938.324194
1117688400000 1955.071132
1117774800000 1975.361888
1117861200000 1975.361888
1117947600000 1975.361888
1118034000000 1972.171567
1118120400000 1966.987483
1118206800000 1974.513502
1118293200000 1964.665883
1118379600000 1977.508509
1118466000000 1977.508509
1118552400000 1977.508509
1118638800000 1977.949321
1118725200000 1984.165816
1118811600000 2001.393815
1118898000000 2010.452319
1118984400000 2029.297105
1119070800000 2029.297105
1119157200000 2029.297105
1119243600000 2027.886681
1119330000000 2020.196341
1119416400000 2038.691381
1119502800000 2031.448328
1119589200000 2020.11289
1119675600000 2020.11289
1119762000000 2020.11289
1119848400000 2018.746346
1119934800000 2020.837237
1120021200000 2014.065523
1120107600000 2014.201315
1120194000000 2027.394175
1120280400000 2027.394175
1120366800000 2027.394175
1120453200000 2017.689636
1120539600000 2008.492377
1120626000000 2016.915419
1120712400000 2003.793499
1120798800000 2013.30383
1120885200000 2013.30383
1120971600000 2013.30383
1121058000000 2048.369249
1121144400000 2076.504957
1121230800000 2081.00652
1121317200000 2096.617651
1121403600000 2079.751462
1121490000000 2079.751462
1121576400000 2079.751462
1121662800000 2087.72268
1121749200000 2097.664004
1121835600000 2105.304056
1121922000000 2119.356717
1122008400000 2129.821938
1122094800000 2129.821938
1122181200000 2129.821938
1122267600000 2125.077891
1122354000000 2113.222669
1122440400000 2124.651569
1122526800000 2149.015734
1122613200000 2154.588551
1122699600000 2154.588551
1122786000000 2154.588551
1122872400000 2170.927473
1122958800000 2198.448945
1123045200000 2214.158735
1123131600000 2215.98138
1123218000000 2206.361043
1123304400000 2206.361043
1123390800000 2206.361043
1123477200000 2206.638944
1123563600000 2215.722256
1123650000000 2237.684911
1123736400000 2239.977307
1123822800000 2228.958402
1123909200000 2228.958402
1123995600000 2228.958402
1124082000000 2224.990058
1124168400000 2212.478458
1124254800000 2205.897637
1124341200000 2177.816715
1124427600000 2161.297086
1124514000000 2161.297086
1124600400000 2161.297086
1124686800000 2194.69521
1124773200000 2182.28096
1124859600000 2160.122127
1124946000000 2165.619628
1125032400000 2163.903566
1125118800000 2163.903566
1125205200000 2163.903566
1125291600000 2142.316954
1125378000000 2146.477312
1125464400000 2164.570062
1125550800000 2198.090584
1125637200000 2227.882129
1125723600000 2227.882129
1125810000000 2227.882129
1125896400000 2231.473206
1125982800000 2238.068732
1126069200000 2245.659277
1126155600000 2247.293773
1126242000000 2261.13758
1126328400000 2261.13758
1126414800000 2261.13758
1126501200000 2268.923624
1126587600000 2258.585492
1126674000000 2266.111686
1126760400000 2270.797538
1126846800000 2280.063098
1126933200000 2280.063098
1127019600000 2280.063098
1127106000000 2288.50178
1127192400000 2305.034224
1127278800000 2316.919223
1127365200000 2297.594212
1127451600000 2283.217865
1127538000000 2283.217865
1127624400000 2283.217865
1127710800000 2297.698448
1127797200000 2304.568342
1127883600000 2314.625192
1127970000000 2333.683587
1128056400000 2351.797368
1128142800000 2351.797368
1128229200000 2351.797368
1128315600000 2350.42905
1128402000000 2356.05987
1128488400000 2316.59309
1128574800000 2265.148202
1128661200000 2269.192994
1128747600000 2269.192994
1128834000000 2269.192994
1128920400000 2285.427212
1129006800000 2300.146621
1129093200000 2266.796049
1129179600000 2218.005178
1129266000000 2206.788741
1129352400000 2206.788741
1129438800000 2206.788741
1129525200000 2212.246682
1129611600000 2191.23271
1129698000000 2149.21647
1129784400000 2150.009691
1129870800000 2161.963581
1129957200000 2161.963581
1130043600000 2161.963581
1130130000000 2177.129722
1130216400000 2175.800911
1130302800000 2181.840699
1130389200000 2155.747109
1130475600000 2147.836351
1130562000000 2147.836351
1130648400000 2147.836351
1130738400000 2193.199735
1130824800000 2225.76489
1130911200000 2255.127838
1130997600000 2271.15988
1131084000000 2262.513754
1131170400000 2262.513754
1131256800000 2262.513754
1131343200000 2259.891875
1131429600000 2256.747646
1131516000000 2272.811305
1131602400000 2274.024657
1131688800000 2293.734087
1131775200000 2293.734087
1131861600000 2293.734087
1131948000000 2296.590132
1132034400000 2285.55619
1132120800000 2299.198457
1132207200000 2319.806713
1132293600000 2326.328604
1132380000000 2326.328604
1132466400000 2326.328604
1132552800000 2328.93026
1132639200000 2308.528896
1132725600000 2348.6613
1132812000000 2354.4276
1132898400000 2355.697856
1132984800000 2355.697856
1133071200000 2355.697856
1133157600000 2358.883398
1133244000000 2349.268407
1133330400000 2358.481437
1133416800000 2375.579715
1133503200000 2396.963923
1133589600000 2396.963923
1133676000000 2396.963923
1133762400000 2412.109275
1133848800000 2430.450859
1133935200000 2430.197478
1134021600000 2410.86235
1134108000000 2409.174774
1134194400000 2409.174774
1134280800000 2409.174774
1134367200000 2426.966596
1134453600000 2441.539657
1134540000000 2446.555753
1134626400000 2442.233918
1134712800000 2441.118931
1134799200000 2441.118931
1134885600000 2441.118931
1134972000000 2454.942237
1135058400000 2453.763821
1135144800000 2475.579098
1135231200000 2474.598213
1135317600000 2485.805575
1135404000000 2485.805575
1135490400000 2485.805575
1135576800000 2485.219581
1135663200000 2494.769379
1135749600000 2493.190756
1135836000000 2513.709754
1135922400000 2511.221438
1136008800000 2511.221438
1136095200000 2511.221438
1136181600000 2512.875856
1136268000000 2567.021133
1136354400000 2615.191728
1136440800000 2635.081073
1136527200000 2659.099053
1136613600000 2659.099053
1136700000000 2659.099053
1136786400000 2686.562096
1136872800000 2679.219821
1136959200000 2696.234731
1137045600000 2708.172495
1137132000000 2705.95453
1137218400000 2705.95453
1137304800000 2705.95453
1137391200000 2722.75922
1137477600000 2683.725978
1137564000000 2633.441757
1137650400000 2684.387778
1137736800000 2681.512939
1137823200000 2681.512939
1137909600000 2681.512939
1137996000000 2672.201277
1138082400000 2714.527774
1138168800000 2737.16677
1138255200000 2747.284789
1138341600000 2767.408956
1138428000000 2767.408956
1138514400000 2767.408956
1138600800000 2766.205841
1138687200000 2784.978628
1138773600000 2788.823697
1138860000000 2760.393209
1138946400000 2723.089752
1139032800000 2723.089752
1139119200000 2723.089752
1139205600000 2770.556375
1139292000000 2746.801662
1139378400000 2708.408068
1139464800000 2732.659599
1139551200000 2740.799982
1139637600000 2740.799982
1139724000000 2740.799982
1139810400000 2703.815277
1139896800000 2715.647475
1139983200000 2716.923672
1140069600000 2745.818447
1140156000000 2775.196121
1140242400000 2775.196121
1140328800000 2775.196121
1140415200000 2795.97951
1140501600000 2786.664139
1140588000000 2773.980454
1140674400000 2797.671874
1140760800000 2808.482865
1140847200000 2808.482865
1140933600000 2808.482865
1141020000000 2821.766606
1141106400000 2797.444911
1141192800000 2814.58104
1141279200000 2830.759336
1141365600000 2803.778939
1141452000000 2803.778939
1141538400000 2803.778939
1141624800000 2795.371865
1141711200000 2713.059656
1141797600000 2687.737816
1141884000000 2686.31284
1141970400000 2700.401846
1142056800000 2700.401846
1142143200000 2700.401846
1142229600000 2736.03606
1142316000000 2741.204106
1142402400000 2778.297348
1142488800000 2791.557985
1142575200000 2803.221781
1142661600000 2803.221781
1142748000000 2803.221781
1142834400000 2812.160378
1142920800000 2780.183413
1143007200000 2757.607311
1143093600000 2764.312924
1143180000000 2773.578255
1143266400000 2773.578255
1143352800000 2773.578255
1143439200000 2785.825777
1143525600000 2760.465385
1143612000000 2767.527184
1143698400000 2810.892723
1143784800000 2830.746456
1143871200000 2830.746456
1143957600000 2830.746456
1144040400000 2876.839851
1144126800000 2902.041732
1144213200000 2914.256413
1144299600000 2934.815589
1144386000000 2928.289974
1144472400000 2928.289974
1144558800000 2928.289974
1144645200000 2921.479233
1144731600000 2906.223663
1144818000000 2893.166915
1144904400000 2897.972104
1144990800000 2919.923242
1145077200000 2919.923242
1145163600000 2919.923242
1145250000000 2949.362456
1145336400000 2987.755431
1145422800000 3027.797516
1145509200000 3032.535415
1145595600000 3043.436938
1145682000000 3043.436938
1145768400000 3043.436938
1145854800000 3035.502436
1145941200000 3013.0425
1146027600000 3043.205797
1146114000000 3027.121021
1146200400000 3034.993416
1146286800000 3034.993416
1146373200000 3034.993416
1146459600000 3046.62019
1146546000000 3085.583219
1146632400000 3102.596423
1146718800000 3120.255488
1146805200000 3139.896364
1146891600000 3139.896364
1146978000000 3139.896364
1147064400000 3181.477928
1147150800000 3178.530951
1147237200000 3171.856036
1147323600000 3149.970146
1147410000000 3091.513605
1147496400000 3091.513605
1147582800000 3091.513605
1147669200000 2970.315551
1147755600000 2958.508568
1147842000000 2954.101487
1147928400000 2866.587818
1148014800000 2846.7645
1148101200000 2846.7645
1148187600000 2846.7645
1148274000000 2722.115964
1148360400000 2761.829731
1148446800000 2717.506897
1148533200000 2727.41909
1148619600000 2796.513599
1148706000000 2796.513599
1148792400000 2796.513599
1148878800000 2809.921618
1148965200000 2751.397436
1149051600000 2738.657381
1149138000000 2736.751077
1149224400000 2788.017216
1149310800000 2788.017216
1149397200000 2788.017216
1149483600000 2751.455801
1149570000000 2704.329336
1149656400000 2637.279346
1149742800000 2534.861658
1149829200000 2565.146784
1149915600000 2565.146784
1150002000000 2565.146784
1150088400000 2529.558284
1150174800000 2435.326071
1150261200000 2467.606753
1150347600000 2516.122588
1150434000000 2585.784428
1150520400000 2585.784428
1150606800000 2585.784428
1150693200000 2565.676689
1150779600000 2528.806773
1150866000000 2546.005787
1150952400000 2561.03853
1151038800000 2551.490893
1151125200000 2551.490893
1151211600000 2551.490893
1151298000000 2551.154428
1151384400000 2574.945933
1151470800000 2582.623085
1151557200000 2640.117274
1151643600000 2724.835579
1151730000000 2724.835579
1151816400000 2724.835579
1151902800000 2761.324804
1151989200000 2768.979412
1152075600000 2710.313064
1152162000000 2725.150467
1152248400000 2727.319575
1152334800000 2727.319575
1152421200000 2727.319575
1152507600000 2747.747124
1152594000000 2737.971602
1152680400000 2737.27597
1152766800000 2676.768406
1152853200000 2637.683941
1152939600000 2637.683941
1153026000000 2637.683941
1153112400000 2587.562667
1153198800000 2594.823388
1153285200000 2631.154459
1153371600000 2678.071878
1153458000000 2663.20902
1153544400000 2663.20902
1153630800000 2663.20902
1153717200000 2676.195908
1153803600000 2702.544918
1153890000000 2703.61216
1153976400000 2759.106237
1154062800000 2764.550486
1154149200000 2764.550486
1154235600000 2764.550486
1154322000000 2762.954464
1154408400000 2738.291209
1154494800000 2767.70052
1154581200000 2771.902029
1154667600000 2799.562276
1154754000000 2799.562276
1154840400000 2799.562276
1154926800000 2791.308157
1155013200000 2802.634886
1155099600000 2828.005019
1155186000000 2819.460461
1155272400000 2818.689649
1155358800000 2818.689649
1155445200000 2818.689649
1155531600000 2812.135306
1155618000000 2823.199852
1155704400000 2862.56541
1155790800000 2870.847352
1155877200000 2847.911264
1155963600000 2847.911264
1156050000000 2847.911264
1156136400000 2832.379705
1156222800000 2845.222069
1156309200000 2821.517354
1156395600000 2804.794969
1156482000000 2807.356978
1156568400000 2807.356978
1156654800000 2807.356978
1156741200000 2808.439181
1156827600000 2830.555923
1156914000000 2848.188081
1157000400000 2837.162649
1157086800000 2858.456095
1157173200000 2858.456095
1157259600000 2858.456095
1157346000000 2900.956541
1157432400000 2903.380628
1157518800000 2874.286715
1157605200000 2837.152268
1157691600000 2835.082981
1157778000000 2835.082981
1157864400000 2835.082981
1157950800000 2782.561651
1158037200000 2800.018705
1158123600000 2828.27311
1158210000000 2832.921768
1158296400000 2840.120051
1158382800000 2840.120051
1158469200000 2840.120051
1158555600000 2881.814333
1158642000000 2878.314058
1158728400000 2861.532974
1158814800000 2855.795659
1158901200000 2820.389252
1158987600000 2820.389252
1159074000000 2820.389252
1159160400000 2810.802988
1159246800000 2825.703816
1159333200000 2857.08848
1159419600000 2870.628472
1159506000000 2863.731122
1159592400000 2863.731122
1159678800000 2863.731122
1159765200000 2875.811022
1159851600000 2860.530144
1159938000000 2855.837984
1160024400000 2894.568166
1160110800000 2887.652984
1160197200000 2887.652984
1160283600000 2887.652984
1160370000000 2879.345801
1160456400000 2891.805372
1160542800000 2892.256391
1160629200000 2911.044856
1160715600000 2958.522122
1160802000000 2958.522122
1160888400000 2958.522122
1160974800000 2972.675677
1161061200000 2954.558423
1161147600000 2961.731493
1161234000000 2968.226862
1161320400000 2968.771344
1161406800000 2968.771344
1161493200000 2968.771344
1161579600000 2960.250962
1161666000000 2971.316764
1161752400000 2987.2942
1161838800000 3008.75992
1161925200000 3000.977203
1162011600000 3000.977203
1162098000000 3000.977203
1162188000000 2971.989568
1162274400000 3002.467414
1162360800000 3030.856624
1162447200000 3036.688773
1162533600000 3058.01395
1162620000000 3058.01395
1162706400000 3058.01395
1162792800000 3073.235109
1162879200000 3096.606436
1162965600000 3091.082947
1163052000000 3113.123743
1163138400000 3119.664377
1163224800000 3119.664377
1163311200000 3119.664377
1163397600000 3114.740621
1163484000000 3136.688994
1163570400000 3145.080678
1163656800000 3156.031406
1163743200000 3135.121945
1163829600000 3135.121945
1163916000000 3135.121945
1164002400000 3132.686452
1164088800000 3157.891245
1164175200000 3194.694154
1164261600000 3200.548562
1164348000000 3208.756223
1164434400000 3208.756223
1164520800000 3208.756223
1164607200000 3203.509469
1164693600000 3168.653416
1164780000000 3220.3661
1164866400000 3246.610177
1164952800000 3256.358995
1165039200000 3256.358995
1165125600000 3256.358995
1165212000000 3274.11664
1165298400000 3306.489961
1165384800000 3317.113036
1165471200000 3317.667779
1165557600000 3292.005044
1165644000000 3292.005044
1165730400000 3292.005044
1165816800000 3280.065793
1165903200000 3253.892764
1165989600000 3258.126149
1166076000000 3297.978884
1166162400000 3315.830125
1166248800000 3315.830125
1166335200000 3315.830125
1166421600000 3328.406181
1166508000000 3281.881782
1166594400000 3323.349406
1166680800000 3325.124234
1166767200000 3331.561168
1166853600000 3331.561168
1166940000000 3331.561168
1167026400000 3330.2189
1167112800000 3338.206945
1167199200000 3386.810881
1167285600000 3405.762857
1167372000000 3416.162309
1167458400000 3416.162309
1167544800000 3416.162309
1167631200000 3416.162309
1167717600000 3467.445266
1167804000000 3448.344548
1167890400000 3402.178997
1167976800000 3355.203097
1168063200000 3355.203097
1168149600000 3355.203097
1168236000000 3335.850006
1168322400000 3301.9501
1168408800000 3263.394621
1168495200000 3285.27656
1168581600000 3330.478283
1168668000000 3330.478283
1168754400000 3330.478283
1168840800000 3365.005272
1168927200000 3362.739379
1169013600000 3363.274289
1169100000000 3373.205732
1169186400000 3368.181849
1169272800000 3368.181849
1169359200000 3368.181849
1169445600000 3387.127758
1169532000000 3400.102873
1169618400000 3436.963581
1169704800000 3422.584798
1169791200000 3387.146025
1169877600000 3387.146025
1169964000000 3387.146025
1170050400000 3361.013576
1170136800000 3382.650396
1170223200000 3388.022476
1170309600000 3429.26039
1170396000000 3456.659055
1170482400000 3456.659055
1170568800000 3456.659055
1170655200000 3468.079007
1170741600000 3494.253222
1170828000000 3493.768102
1170914400000 3483.105303
1171000800000 3474.504776
1171087200000 3474.504776
1171173600000 3474.504776
1171260000000 3423.746861
1171346400000 3434.651896
1171432800000 3480.588564
1171519200000 3508.581871
1171605600000 3513.789738
1171692000000 3513.789738
1171778400000 3513.789738
1171864800000 3519.653446
1171951200000 3517.101424
1172037600000 3520.692708
1172124000000 3543.237577
1172210400000 3528.272481
1172296800000 3528.272481
1172383200000 3528.272481
1172469600000 3534.071036
1172556000000 3424.808499
1172642400000 3369.341016
1172728800000 3322.455738
1172815200000 3299.755732
1172901600000 3299.755732
1172988000000 3299.755732
1173074400000 3173.158949
1173160800000 3254.859889
1173247200000 3262.299211
1173333600000 3326.429856
1173420000000 3343.2648
1173506400000 3343.2648
1173592800000 3343.2648
1173675600000 3373.652402
1173762000000 3347.516298
1173848400000 3287.526379
1173934800000 3334.01601
1174021200000 3332.883934
1174107600000 3332.883934
1174194000000 3332.883934
1174280400000 3378.789905
1174366800000 3401.039521
1174453200000 3442.631461
1174539600000 3484.54815
1174626000000 3494.13701
1174712400000 3494.13701
1174798800000 3494.13701
1174885200000 3496.251513
1174971600000 3483.619353
1175058000000 3449.270419
1175144400000 3497.773736
1175230800000 3514.698891
1175317200000 3514.698891
1175403600000 3514.698891
1175490000000 3515.25176
1175576400000 3551.508588
1175662800000 3582.348947
1175749200000 3590.822946
1175835600000 3591.205931
1175922000000 3591.205931
1176008400000 3591.205931
1176094800000 3620.428221
1176181200000 3631.102989
1176267600000 3637.722438
1176354000000 3643.092704
1176440400000 3664.120128
1176526800000 3664.120128
1176613200000 3664.120128
1176699600000 3711.003086
1176786000000 3704.834278
1176872400000 3702.30193
1176958800000 3654.836014
1177045200000 3711.153573
1177131600000 3711.153573
1177218000000 3711.153573
1177304400000 3717.619847
1177390800000 3719.008857
1177477200000 3729.660074
1177563600000 3724.834023
1177650000000 3696.065759
1177736400000 3696.065759
1177822800000 3696.065759
1177909200000 3679.391214
1177995600000 3676.618481
1178082000000 3694.194673
1178168400000 3738.788681
1178254800000 3770.654458
1178341200000 3770.654458
1178427600000 3770.654458
1178514000000 3781.837636
1178600400000 3758.57363
1178686800000 3778.645243
1178773200000 3762.646803
1178859600000 3754.680682
1178946000000 3754.680682
1179032400000 3754.680682
1179118800000 3785.857188
1179205200000 3766.888045
1179291600000 3809.657432
1179378000000 3808.532008
1179464400000 3815.455562
1179550800000 3815.455562
1179637200000 3815.455562
1179723600000 3851.413729
1179810000000 3868.302411
1179896400000 3865.273736
1179982800000 3821.154033
1180069200000 3829.890202
1180155600000 3829.890202
1180242000000 3829.890202
1180328400000 3843.672368
1180414800000 3836.960966
1180501200000 3821.879132
1180587600000 3876.70811
1180674000000 3943.431998
1180760400000 3943.431998
1180846800000 3943.431998
1180933200000 3950.712639
1181019600000 3952.071183
1181106000000 3908.992515
1181192400000 3895.660991
1181278800000 3857.551009
1181365200000 3857.551009
1181451600000 3857.551009
1181538000000 3885.458949
1181624400000 3885.643736
1181710800000 3893.058846
1181797200000 3972.163656
1181883600000 4015.084684
1181970000000 4015.084684
1182056400000 4015.084684
1182142800000 4061.611128
1182229200000 4062.042728
1182315600000 4065.910164
1182402000000 4083.58401
1182488400000 4073.241976
1182574800000 4073.241976
1182661200000 4073.241976
1182747600000 4043.537983
1182834000000 4026.740851
1182920400000 4007.569331
1183006800000 4050.127724
1183093200000 4061.370077
1183179600000 4061.370077
1183266000000 4061.370077
1183352400000 4114.633441
1183438800000 4178.185648
1183525200000 4210.345002
1183611600000 4223.834798
1183698000000 4261.784103
1183784400000 4261.784103
1183870800000 4261.784103
1183957200000 4315.34978
1184043600000 4310.922509
1184130000000 4301.308763
1184216400000 4363.142708
1184302800000 4420.030892
1184389200000 4420.030892
1184475600000 4420.030892
1184562000000 4393.684491
1184648400000 4399.368125
1184734800000 4366.631066
1184821200000 4414.441094
1184907600000 4439.720031
1184994000000 4439.720031
1185080400000 4439.720031
1185166800000 4491.3286
1185253200000 4460.898076
1185339600000 4426.809229
1185426000000 4328.553907
1185512400000 4190.635528
1185598800000 4190.635528
1185685200000 4190.635528
1185771600000 4236.37384
1185858000000 4304.120003
1185944400000 4175.15545
1186030800000 4197.613477
1186117200000 4193.669165
1186203600000 4193.669165
1186290000000 4193.669165
1186376400000 4113.145321
1186462800000 4115.477028
1186549200000 4242.247189
1186635600000 4182.340897
1186722000000 4041.257937
1186808400000 4041.257937
1186894800000 4041.257937
1186981200000 4082.757629
1187067600000 4019.924149
1187154000000 3912.266391
1187240400000 3681.012262
1187326800000 3680.217912
1187413200000 3680.217912
1187499600000 3680.217912
1187586000000 3833.131909
1187672400000 3827.832317
1187758800000 3936.392846
1187845200000 4006.626084
1187931600000 4027.620998
1188018000000 4027.620998
1188104400000 4027.620998
1188190800000 4106.900151
1188277200000 4072.211171
1188363600000 4066.948559
1188450000000 4116.654688
1188536400000 4217.7657
1188622800000 4217.7657
1188709200000 4217.7657
1188795600000 4231.622674
1188882000000 4230.94386
1188968400000 4215.703541
1189054800000 4253.088983
1189141200000 4230.776284
1189227600000 4230.776284
1189314000000 4230.776284
1189400400000 4178.783709
1189486800000 4228.227712
1189573200000 4235.465258
1189659600000 4275.656383
1189746000000 4299.081179
1189832400000 4299.081179
1189918800000 4299.081179
1190005200000 4270.174572
1190091600000 4311.592834
1190178000000 4443.048132
1190264400000 4473.172239
1190350800000 4510.485233
1190437200000 4510.485233
1190523600000 4510.485233
1190610000000 4566.818548
1190696400000 4552.833964
1190782800000 4597.515554
1190869200000 4676.752644
1190955600000 4689.190375
1191042000000 4689.190375
1191128400000 4689.190375
1191214800000 4747.729263
1191301200000 4845.807799
1191387600000 4812.167875
1191474000000 4756.639432
1191560400000 4849.932791
1191646800000 4849.932791
1191733200000 4849.932791
1191819600000 4861.777148
1191906000000 4908.213691
1191992400000 4956.206256
1192078800000 5022.246206
1192165200000 4972.872604
1192251600000 4972.872604
1192338000000 4972.872604
1192424400000 5031.951819
1192510800000 4964.89202
1192597200000 4997.080734
1192683600000 4996.282162
1192770000000 4929.135407
1192856400000 4929.135407
1192942800000 4929.135407
1193029200000 4808.882674
1193115600000 4956.591115
1193202000000 4940.982902
1193288400000 5015.164237
1193374800000 5127.784157
1193461200000 5127.784157
1193547600000 5127.784157
1193634000000 5247.762843
1193720400000 5226.702789
1193806800000 5244.818844
1193893200000 5210.35
1193979600000 5137.277864
1194066000000 5137.277864
1194152400000 5137.277864
1194242400000 5036.726525
1194328800000 5109.765645
1194415200000 5094.953406
1194501600000 5018.813736
1194588000000 5003.164183
1194674400000 5003.164183
1194760800000 5003.164183
1194847200000 4807.947235
1194933600000 4849.536223
1195020000000 5005.507708
1195106400000 4951.573242
1195192800000 4878.646094
1195279200000 4878.646094
1195365600000 4878.646094
1195452000000 4799.164535
1195538400000 4800.967681
1195624800000 4631.428397
1195711200000 4616.074883
1195797600000 4619.580803
1195884000000 4619.580803
1195970400000 4619.580803
1196056800000 4673.746401
1196143200000 4629.799126
1196229600000 4695.126535
1196316000000 4783.658736
1196402400000 4842.795248
1196488800000 4842.795248
1196575200000 4842.795248
1196661600000 4856.784883
1196748000000 4868.966832
1196834400000 4965.819545
1196920800000 5012.006305
1197007200000 5012.514908
1197093600000 5012.514908
1197180000000 5012.514908
1197266400000 4994.086899
1197352800000 4995.97279
1197439200000 4976.80717
1197525600000 4856.69392
1197612000000 4789.749228
1197698400000 4789.749228
1197784800000 4789.749228
1197871200000 4619.453139
1197957600000 4652.419531
1198044000000 4683.339474
1198130400000 4678.962965
1198216800000 4754.251829
1198303200000 4754.251829
1198389600000 4754.251829
1198476000000 4832.622267
1198562400000 4834.725772
1198648800000 4864.966758
1198735200000 4883.056776
1198821600000 4879.027955
1198908000000 4879.027955
1198994400000 4879.027955
1199080800000 4877.521345
1199167200000 4879.200384
1199253600000 4830.883818
1199340000000 4794.280399
1199426400000 4771.747968
1199512800000 4771.747968
1199599200000 4771.747968
1199685600000 4697.031464
1199772000000 4740.704967
1199858400000 4775.445356
1199944800000 4757.661201
1200031200000 4711.595175
1200117600000 4711.595175
1200204000000 4711.595175
1200290400000 4721.234869
1200376800000 4622.701544
1200463200000 4432.616768
1200549600000 4414.399484
1200636000000 4409.059878
1200722400000 4409.059878
1200808800000 4409.059878
1200895200000 4152.381673
1200981600000 4024.362407
1201068000000 4081.990485
1201154400000 4182.144484
1201240800000 4300.818757
1201327200000 4300.818757
1201413600000 4300.818757
1201500000000 4209.248278
1201586400000 4257.721085
1201672800000 4203.439997
1201759200000 4189.174495
1201845600000 4320.766051
1201932000000 4320.766051
1202018400000 4320.766051
1202104800000 4412.918049
1202191200000 4358.671166
1202277600000 4260.345502
1202364000000 4226.141412
1202450400000 4224.120804
1202536800000 4224.120804
1202623200000 4224.120804
1202709600000 4187.706475
1202796000000 4245.401816
1202882400000 4286.842723
1202968800000 4382.508858
1203055200000 4371.401421
1203141600000 4371.401421
1203228000000 4371.401421
1203314400000 4399.364847
1203400800000 4446.144634
1203487200000 4383.35693
1203573600000 4436.502393
1203660000000 4423.401268
1203746400000 4423.401268
1203832800000 4423.401268
1203919200000 4467.937023
1204005600000 4513.889779
1204092000000 4592.051694
1204178400000 4601.060584
1204264800000 4500.081794
1204351200000 4500.081794
1204437600000 4500.081794
1204524000000 4408.485799
1204610400000 4370.27852
1204696800000 4391.396298
1204783200000 4396.953603
1204869600000 4287.405492
1204956000000 4287.405492
1205042400000 4287.405492
1205125200000 4193.552292
1205211600000 4292.958638
1205298000000 4336.327005
1205384400000 4215.937778
1205470800000 4178.590468
1205557200000 4178.590468
1205643600000 4178.590468
1205730000000 3988.332431
1205816400000 4080.564109
1205902800000 4070.168535
1205989200000 4007.081987
1206075600000 4030.926698
1206162000000 4030.926698
1206248400000 4030.926698
1206334800000 4125.187589
1206421200000 4245.640927
1206507600000 4263.407586
1206594000000 4251.306485
1206680400000 4279.93343
1206766800000 4279.93343
1206853200000 4279.93343
1206939600000 4252.301524
1207026000000 4297.485181
1207112400000 4390.539394
1207198800000 4415.135941
1207285200000 4431.410636
1207371600000 4431.410636
1207458000000 4431.410636
1207544400000 4483.060986
1207630800000 4448.811945
1207717200000 4433.294276
1207803600000 4471.173325
1207890000000 4475.991955
1207976400000 4475.991955
1208062800000 4475.991955
1208149200000 4423.707297
1208235600000 4448.303028
1208322000000 4495.912619
1208408400000 4526.744035
1208494800000 4530.977984
1208581200000 4530.977984
1208667600000 4530.977984
1208754000000 4573.605141
1208840400000 4589.045079
1208926800000 4599.049308
1209013200000 4583.344716
1209099600000 4593.009461
1209186000000 4593.009461
1209272400000 4593.009461
1209358800000 4614.015931
1209445200000 4555.163009
1209531600000 4604.891677
1209618000000 4616.093682
1209704400000 4678.721765
1209790800000 4678.721765
1209877200000 4678.721765
1209963600000 4683.743544
1210050000000 4707.184354
1210136400000 4663.506174
1210222800000 4609.994331
1210309200000 4581.164354
1210395600000 4581.164354
1210482000000 4581.164354
1210568400000 4625.069476
1210654800000 4685.587788
1210741200000 4691.323678
1210827600000 4749.528919
1210914000000 4821.781142
1211000400000 4821.781142
1211086800000 4821.781142
1211173200000 4856.269394
1211259600000 4801.390778
1211346000000 4802.551428
1211432400000 4754.57096
1211518800000 4695.428071
1211605200000 4695.428071
1211691600000 4695.428071
1211778000000 4638.709063
1211864400000 4628.369311
1211950800000 4642.484458
1212037200000 4664.269055
1212123600000 4702.285947
1212210000000 4702.285947
1212296400000 4702.285947
1212382800000 4704.119801
1212469200000 4627.310602
1212555600000 4562.458703
1212642000000 4616.468011
1212728400000 4600.463377
1212814800000 4600.463377
1212901200000 4600.463377
1212987600000 4546.809107
1213074000000 4428.653819
1213160400000 4399.81667
1213246800000 4370.918843
1213333200000 4357.986201
1213419600000 4357.986201
1213506000000 4357.986201
1213592400000 4405.746823
1213678800000 4444.228799
1213765200000 4428.578246
1213851600000 4376.422452
1213938000000 4309.193211
1214024400000 4309.193211
1214110800000 4309.193211
1214197200000 4266.898771
1214283600000 4240.305106
1214370000000 4298.218633
1214456400000 4265.40989
1214542800000 4204.177181
1214629200000 4204.177181
1214715600000 4204.177181
1214802000000 4216.814143
1214888400000 4141.176478
1214974800000 4088.155183
1215061200000 4002.646798
1215147600000 3986.040515
1215234000000 3986.040515
1215320400000 3986.040515
1215406800000 4024.184012
1215493200000 3960.085366
1215579600000 4009.420249
1215666000000 4014.780181
1215752400000 4045.27417
1215838800000 4045.27417
1215925200000 4045.27417
1216011600000 4043.407695
1216098000000 3948.415175
1216184400000 3948.031929
1216270800000 3998.87422
1216357200000 3970.627414
1216443600000 3970.627414
1216530000000 3970.627414
1216616400000 4065.776759
1216702800000 4040.623572
1216789200000 4093.910626
1216875600000 4077.081064
1216962000000 4010.330335
1217048400000 4010.330335
1217134800000 4010.330335
1217221200000 4002.242047
1217307600000 3966.092673
1217394000000 4064.357628
1217480400000 4063.062446
1217566800000 4027.389442
1217653200000 4027.389442
1217739600000 4027.389442
1217826000000 3945.336715
1217912400000 3900.606912
1217998800000 3944.242429
1218085200000 3931.676664
1218171600000 3874.91851
1218258000000 3874.91851
1218344400000 3874.91851
1218430800000 3868.069068
1218517200000 3842.469458
1218603600000 3813.098925
1218690000000 3844.883594
1218776400000 3799.349051
1218862800000 3799.349051
1218949200000 3799.349051
1219035600000 3746.023518
1219122000000 3688.101376
1219208400000 3766.837696
1219294800000 3750.324015
1219381200000 3743.914846
1219467600000 3743.914846
1219554000000 3743.914846
1219640400000 3721.847133
1219726800000 3679.15935
1219813200000 3744.139956
1219899600000 3747.981581
1219986000000 3743.18787
1220072400000 3743.18787
1220158800000 3743.18787
1220245200000 3661.35222
1220331600000 3631.386185
1220418000000 3568.920916
1220504400000 3491.348966
1220590800000 3418.867871
1220677200000 3418.867871
1220763600000 3418.867871
1220850000000 3525.479483
1220936400000 3393.716375
1221022800000 3359.183519
1221109200000 3292.104412
1221195600000 3351.719405
1221282000000 3351.719405
1221368400000 3351.719405
1221454800000 3225.318458
1221541200000 3075.561406
1221627600000 3006.364352
1221714000000 3000.865367
1221800400000 3315.776527
1221886800000 3315.776527
1221973200000 3315.776527
1222059600000 3342.049952
1222146000000 3249.60009
1222232400000 3262.9442
1222318800000 3287.365141
1222405200000 3229.006796
1222491600000 3229.006796
1222578000000 3229.006796
1222664400000 3037.316563
1222750800000 3072.553281
1222837200000 3077.194968
1222923600000 2973.674535
1223010000000 2906.9791
1223096400000 2906.9791
1223182800000 2906.9791
1223269200000 2636.4079
1223355600000 2583.395849
1223442000000 2360.733422
1223528400000 2405.341097
1223614800000 2295.48323
1223701200000 2295.48323
1223787600000 2295.48323
1223874000000 2483.948565
1223960400000 2626.75426
1224046800000 2441.110745
1224133200000 2255.096869
1224219600000 2236.871903
1224306000000 2236.871903
1224392400000 2236.871903
1224478800000 2332.191162
1224565200000 2291.932753
1224651600000 2111.163556
1224738000000 2031.636415
1224824400000 1872.977452
1224910800000 1872.977452
1224997200000 1872.977452
1225083600000 1785.724103
1225170000000 1913.815805
1225256400000 1991.761584
1225342800000 2204.853615
1225429200000 2240.236835
1225515600000 2240.236835
1225602000000 2240.236835
1225692000000 2291.616914
1225778400000 2366.013415
1225864800000 2363.626282
1225951200000 2198.845633
1226037600000 2228.002675
1226124000000 2228.002675
1226210400000 2228.002675
1226296800000 2299.83607
1226383200000 2199.737924
1226469600000 2110.908469
1226556000000 2063.522803
1226642400000 2084.478745
1226728800000 2084.478745
1226815200000 2084.478745
1226901600000 2042.372094
1226988000000 1975.362329
1227074400000 1923.458486
1227160800000 1831.896266
1227247200000 1841.97428
1227333600000 1841.97428
1227420000000 1841.97428
1227506400000 1917.255574
1227592800000 1966.326087
1227679200000 2013.767481
1227765600000 2062.085638
1227852000000 2071.870097
1227938400000 2071.870097
1228024800000 2071.870097
1228111200000 2017.527592
1228197600000 1963.880687
1228284000000 1977.692151
1228370400000 1962.799074
1228456800000 1950.618904
1228543200000 1950.618904
1228629600000 1950.618904
1228716000000 2110.022914
1228802400000 2103.433249
1228888800000 2206.713922
1228975200000 2234.726564
1229061600000 2170.708543
1229148000000 2170.708543
1229234400000 2170.708543
1229320800000 2216.337481
1229407200000 2256.533208
1229493600000 2302.642781
1229580000000 2319.797492
1229666400000 2290.948046
1229752800000 2290.948046
1229839200000 2290.948046
1229925600000 2233.400805
1230012000000 2186.518268
1230098400000 2180.327128
1230184800000 2175.192081
1230271200000 2171.777439
1230357600000 2171.777439
1230444000000 2171.777439
1230530400000 2197.447955
1230616800000 2237.632043
1230703200000 2238.906822
1230789600000 2242.81839
1230876000000 2299.556976
1230962400000 2299.556976
1231048800000 2299.556976
1231135200000 2372.859048
1231221600000 2403.514575
1231308000000 2352.85732
1231394400000 2285.369289
1231480800000 2258.545335
1231567200000 2258.545335
1231653600000 2258.545335
1231740000000 2174.057478
1231826400000 2173.954431
1231912800000 2144.522926
1231999200000 2084.965939
1232085600000 2125.004611
1232172000000 2125.004611
1232258400000 2125.004611
1232344800000 2112.40111
1232431200000 2046.172972
1232517600000 2037.9387
1232604000000 2035.676914
1232690400000 2009.013871
1232776800000 2009.013871
1232863200000 2009.013871
1232949600000 2041.780469
1233036000000 2048.900299
1233122400000 2108.864374
1233208800000 2108.524841
1233295200000 2097.761875
1233381600000 2097.761875
1233468000000 2097.761875
1233554400000 2053.866914
1233640800000 2091.73187
1233727200000 2133.228931
1233813600000 2135.821495
1233900000000 2218.165237
1233986400000 2218.165237
1234072800000 2218.165237
1234159200000 2244.669224
1234245600000 2233.435507
1234332000000 2207.654264
1234418400000 2161.721318
1234504800000 2212.377102
1234591200000 2212.377102
1234677600000 2212.377102
1234764000000 2182.174347
1234850400000 2067.695485
1234936800000 2048.983366
1235023200000 2066.366887
1235109600000 1991.062347
1235196000000 1991.062347
1235282400000 1991.062347
1235368800000 2024.705014
1235455200000 1994.890917
1235541600000 2004.713551
1235628000000 2009.800933
1235714400000 1986.676464
1235800800000 1986.676464
1235887200000 1986.676464
1235973600000 1889.07725
1236060000000 1894.956975
1236146400000 1972.751184
1236232800000 1952.150241
1236319200000 1951.118893
1236405600000 1951.118893
1236492000000 1951.118893
1236574800000 1938.995203
1236661200000 2014.052543
1236747600000 2051.071511
1236834000000 2059.266754
1236920400000 2109.565336
1237006800000 2109.565336
1237093200000 2109.565336
1237179600000 2154.686811
1237266000000 2167.824917
1237352400000 2179.14172
1237438800000 2228.200046
1237525200000 2206.895775
1237611600000 2206.895775
1237698000000 2206.895775
1237784400000 2308.984437
1237870800000 2323.222986
1237957200000 2351.628904
1238043600000 2403.759906
1238130000000 2373.830759
1238216400000 2373.830759
1238302800000 2373.830759
1238389200000 2253.906708
1238475600000 2286.023493
1238562000000 2325.567008
1238648400000 2457.899584
1238734800000 2477.872437
1238821200000 2477.872437
1238907600000 2477.872437
1238994000000 2507.180589
1239080400000 2475.405458
1239166800000 2447.240746
1239253200000 2549.864298
1239339600000 2566.143127
1239426000000 2566.143127
1239512400000 2566.143127
1239598800000 2582.580353
1239685200000 2605.50038
1239771600000 2598.560296
1239858000000 2622.103477
1239944400000 2596.173084
1240030800000 2596.173084
1240117200000 2596.173084
1240203600000 2563.281834
1240290000000 2542.785716
1240376400000 2546.383088
1240462800000 2593.202385
1240549200000 2622.476816
1240635600000 2622.476816
1240722000000 2622.476816
1240808400000 2561.444462
1240894800000 2523.50431
1240981200000 2605.268533
1241067600000 2686.642625
1241154000000 2687.145704
1241240400000 2687.145704
1241326800000 2687.145704
1241413200000 2842.230992
1241499600000 2856.37931
1241586000000 2892.321862
1241672400000 2910.457618
1241758800000 2950.18209
1241845200000 2950.18209
1241931600000 2950.18209
1242018000000 2944.981271
1242104400000 2926.723964
1242190800000 2881.407412
1242277200000 2842.828242
1242363600000 2881.807762
1242450000000 2881.807762
1242536400000 2881.807762
1242622800000 2966.921663
1242709200000 3037.990647
1242795600000 3085.129001
1242882000000 3024.25005
1242968400000 3039.897323
1243054800000 3039.897323
1243141200000 3039.897323
1243227600000 3047.415176
1243314000000 3016.50611
1243400400000 3078.047294
1243486800000 3113.252555
1243573200000 3157.781304
1243659600000 3157.781304
1243746000000 3157.781304
1243832400000 3275.833687
1243918800000 3246.088198
1244005200000 3209.161742
1244091600000 3198.167236
1244178000000 3219.999859
1244264400000 3219.999859
1244350800000 3219.999859
1244437200000 3161.940562
1244523600000 3151.183053
1244610000000 3228.996169
1244696400000 3238.615067
1244782800000 3236.575205
1244869200000 3236.575205
1244955600000 3236.575205
1245042000000 3147.328497
1245128400000 3121.043433
1245214800000 3062.718118
1245301200000 3038.473363
1245387600000 3073.230176
1245474000000 3073.230176
1245560400000 3073.230176
1245646800000 3019.342898
1245733200000 2965.91981
1245819600000 3038.555436
1245906000000 3080.785046
1245992400000 3127.069093
1246078800000 3127.069093
1246165200000 3127.069093
1246251600000 3133.48227
1246338000000 3118.746197
1246424400000 3158.019761
1246510800000 3136.137827
1246597200000 3133.255545
1246683600000 3133.255545
1246770000000 3133.255545
1246856400000 3083.504424
1246942800000 3069.035117
1247029200000 3029.462478
1247115600000 3043.727753
1247202000000 3017.181527
1247288400000 3017.181527
1247374800000 3017.181527
1247461200000 2968.334317
1247547600000 3026.853364
1247634000000 3144.754976
1247720400000 3174.234872
1247806800000 3211.060172
1247893200000 3211.060172
1247979600000 3211.060172
1248066000000 3311.226497
1248152400000 3325.555918
1248238800000 3313.022536
1248325200000 3376.088084
1248411600000 3388.1914
1248498000000 3388.1914
1248584400000 3388.1914
1248670800000 3422.976046
1248757200000 3439.028215
1248843600000 3380.208294
1248930000000 3426.545315
1249016400000 3460.877362
1249102800000 3460.877362
1249189200000 3460.877362
1249275600000 3547.594027
1249362000000 3531.905024
1249448400000 3509.089624
1249534800000 3513.729048
1249621200000 3501.581139
1249707600000 3501.581139
1249794000000 3501.581139
1249880400000 3506.098604
1249966800000 3469.432235
1250053200000 3453.992324
1250139600000 3513.309984
1250226000000 3511.314764
1250312400000 3511.314764
1250398800000 3511.314764
1250485200000 3372.925499
1250571600000 3391.262768
1250658000000 3383.300311
1250744400000 3444.142923
1250830800000 3469.902627
1250917200000 3469.902627
1251003600000 3469.902627
1251090000000 3540.353823
1251176400000 3524.053657
1251262800000 3503.898074
1251349200000 3475.508741
1251435600000 3503.383779
1251522000000 3503.383779
1251608400000 3503.383779
1251694800000 3456.425032
1251781200000 3464.137856
1251867600000 3420.697275
1251954000000 3462.046018
1252040400000 3511.915844
1252126800000 3511.915844
1252213200000 3511.915844
1252299600000 3556.305307
1252386000000 3624.086052
1252472400000 3622.616525
1252558800000 3659.874292
1252645200000 3683.166262
1252731600000 3683.166262
1252818000000 3683.166262
1252904400000 3650.731902
1252990800000 3685.279059
1253077200000 3769.765327
1253163600000 3796.051499
1253250000000 3792.360161
1253336400000 3792.360161
1253422800000 3792.360161
1253509200000 3769.784097
1253595600000 3813.159567
1253682000000 3800.480502
1253768400000 3755.323981
1253854800000 3756.604788
1253941200000 3756.604788
1254027600000 3756.604788
1254114000000 3744.17866
1254200400000 3777.932638
1254286800000 3781.623159
1254373200000 3766.182852
1254459600000 3734.455818
1254546000000 3734.455818
1254632400000 3734.455818
1254718800000 3758.64941
1254805200000 3829.37821
1254891600000 3860.068325
1254978000000 3896.353855
1255064400000 3929.227233
1255150800000 3929.227233
1255237200000 3929.227233
1255323600000 3942.136865
1255410000000 3949.120445
1255496400000 4042.626064
1255582800000 4062.957926
1255669200000 4017.493829
1255755600000 4017.493829
1255842000000 4017.493829
1255928400000 4082.572108
1256014800000 4051.940551
1256101200000 4040.700648
1256187600000 4016.427824
1256274000000 4049.331974
1256360400000 4049.331974
1256446800000 4049.331974
1256533200000 4037.085211
1256619600000 3952.978826
1256706000000 3824.355563
1256792400000 3848.491999
1256878800000 3817.897767
1256965200000 3817.897767
1257051600000 3817.897767
1257141600000 3803.310494
1257228000000 3778.504861
1257314400000 3870.733961
1257400800000 3884.520734
1257487200000 3916.577307
1257573600000 3916.577307
1257660000000 3916.577307
1257746400000 4015.8585
1257832800000 4028.423434
1257919200000 4063.071828
1258005600000 4008.244442
1258092000000 4022.923578
1258178400000 4022.923578
1258264800000 4022.923578
1258351200000 4107.514747
1258437600000 4100.882327
1258524000000 4106.464927
1258610400000 4051.208762
1258696800000 4037.434215
1258783200000 4037.434215
1258869600000 4037.434215
1258956000000 4083.344412
1259042400000 4060.569464
1259128800000 4080.393325
1259215200000 4000.768579
1259301600000 3925.412623
1259388000000 3925.412623
1259474400000 3925.412623
1259560800000 3977.254124
1259647200000 4061.357764
1259733600000 4094.222402
1259820000000 4106.658232
1259906400000 4098.623005
1259992800000 4098.623005
1260079200000 4098.623005
1260165600000 4083.133542
1260252000000 4035.190276
1260338400000 4009.443814
1260424800000 4023.64582
1260511200000 4058.369588
1260597600000 4058.369588
1260684000000 4058.369588
1260770400000 4080.346149
1260856800000 4056.376902
1260943200000 4053.052439
1261029600000 3975.226859
1261116000000 3950.675163
1261202400000 3950.675163
1261288800000 3950.675163
1261375200000 3939.715865
1261461600000 3976.353139
1261548000000 4018.389781
1261634400000 4058.041733
1261720800000 4059.644608
1261807200000 4059.644608
1261893600000 4059.644608
1261980000000 4089.130446
1262066400000 4087.689943
1262152800000 4095.353687
1262239200000 4130.677452
1262325600000 4130.67817
1262412000000 4130.67817
1262498400000 4130.67817
1262584800000 4193.368506
1262671200000 4243.510914
1262757600000 4272.470437
1262844000000 4232.625176
1262930400000 4251.400567
1263016800000 4251.400567
1263103200000 4251.400567
1263189600000 4285.966418
1263276000000 4280.253605
1263362400000 4234.139334
1263448800000 4239.288603
1263535200000 4222.99869
1263621600000 4222.99869
1263708000000 4222.99869
1263794400000 4244.612184
1263880800000 4254.939968
1263967200000 4199.724085
1264053600000 4111.011699
1264140000000 4028.500239
1264226400000 4028.500239
1264312800000 4028.500239
1264399200000 4013.305104
1264485600000 3920.484046
1264572000000 3886.93154
1264658400000 3926.518968
1264744800000 3894.993669
1264831200000 3894.993669
1264917600000 3894.993669
1265004000000 3905.329233
1265090400000 3927.426352
1265176800000 3975.793288
1265263200000 3855.2716
1265349600000 3736.193279
1265436000000 3736.193279
1265522400000 3736.193279
1265608800000 3724.70181
1265695200000 3794.862025
1265781600000 3812.763676
1265868000000 3858.478736
1265954400000 3847.365141
1266040800000 3847.365141
1266127200000 3847.365141
1266213600000 3854.722682
1266300000000 3885.175898
1266386400000 3970.250852
1266472800000 3967.908429
1266559200000 3923.473578
1266645600000 3923.473578
1266732000000 3923.473578
1266818400000 3971.524065
1266904800000 3955.255341
1266991200000 3935.336894
1267077600000 3896.110314
1267164000000 3940.968439
1267250400000 3940.968439
1267336800000 3940.968439
1267423200000 3997.785187
1267509600000 4042.818216
1267596000000 4067.942781
1267682400000 4046.878516
1267768800000 4101.148238
1267855200000 4101.148238
1267941600000 4101.148238
1268028000000 4145.641519
1268114400000 4145.463508
1268200800000 4176.349256
1268287200000 4169.377288
1268373600000 4169.975159
1268460000000 4169.975159
1268546400000 4169.975159
1268629200000 4131.447637
1268715600000 4167.901078
1268802000000 4227.251985
1268888400000 4204.893516
1268974800000 4187.316506
1269061200000 4187.316506
1269147600000 4187.316506
1269234000000 4157.840489
1269320400000 4180.824807
1269406800000 4177.268885
1269493200000 4154.96028
1269579600000 4155.052134
1269666000000 4155.052134
1269752400000 4155.052134
1269838800000 4198.767541
1269925200000 4224.875704
1270011600000 4220.892583
1270098000000 4292.737238
1270184400000 4297.421081
1270270800000 4297.421081
1270357200000 4297.421081
1270443600000 4329.799472
1270530000000 4340.879034
1270616400000 4357.66731
1270702800000 4330.409986
1270789200000 4361.516689
1270875600000 4361.516689
1270962000000 4361.516689
1271048400000 4352.872758
1271134800000 4325.528788
1271221200000 4374.377168
1271307600000 4390.594779
1271394000000 4317.656318
1271480400000 4317.656318
1271566800000 4317.656318
1271653200000 4239.18449
1271739600000 4287.608186
1271826000000 4304.132868
1271912400000 4279.442903
1271998800000 4295.712277
1272085200000 4295.712277
1272171600000 4295.712277
1272258000000 4340.333807
1272344400000 4270.757554
1272430800000 4209.057585
1272517200000 4251.66013
1272603600000 4277.516148
1272690000000 4277.516148
1272776400000 4277.516148
1272862800000 4223.874981
1272949200000 4155.266902
1273035600000 4064.114911
1273122000000 3971.013234
1273208400000 3878.990954
1273294800000 3878.990954
1273381200000 3878.990954
1273467600000 4055.391885
1273554000000 4027.089577
1273640400000 4064.394624
1273726800000 4098.972254
1273813200000 4025.177207
1273899600000 4025.177207
1273986000000 4025.177207
1274072400000 3942.325116
1274158800000 3935.281444
1274245200000 3827.11748
1274331600000 3698.508046
1274418000000 3722.531264
1274504400000 3722.531264
1274590800000 3722.531264
1274677200000 3739.719521
1274763600000 3594.40728
1274850000000 3691.379322
1274936400000 3805.464637
1275022800000 3853.56942
1275109200000 3853.56942
1275195600000 3853.56942
1275282000000 3892.259584
1275368400000 3815.320835
1275454800000 3828.779108
1275541200000 3894.209661
1275627600000 3842.974454
1275714000000 3842.974454
1275800400000 3842.974454
1275886800000 3743.301825
1275973200000 3751.082172
1276059600000 3767.946643
1276146000000 3826.01927
1276232400000 3872.533521
1276318800000 3872.533521
1276405200000 3872.533521
1276491600000 3914.771145
1276578000000 3954.811624
1276664400000 3970.352379
1276750800000 3990.859608
1276837200000 4016.591688
1276923600000 4016.591688
1277010000000 4016.591688
1277096400000 4119.349022
1277182800000 4077.337407
1277269200000 4045.122668
1277355600000 4003.479478
1277442000000 3991.133288
1277528400000 3991.133288
1277614800000 3991.133288
1277701200000 4005.347996
1277787600000 3897.441035
1277874000000 3871.336575
1277960400000 3844.519987
1278046800000 3866.158607
1278133200000 3866.158607
1278219600000 3866.158607
1278306000000 3867.937096
1278392400000 3930.61025
1278478800000 3935.807014
1278565200000 3979.596946
1278651600000 4026.234114
1278738000000 4026.234114
1278824400000 4026.234114
1278910800000 4019.94117
1278997200000 4040.19348
1279083600000 4067.089687
1279170000000 4049.326031
1279256400000 4007.472747
1279342800000 4007.472747
1279429200000 4007.472747
1279515600000 4003.234118
1279602000000 4039.827238
1279688400000 4088.21624
1279774800000 4118.710254
1279861200000 4152.064578
1279947600000 4152.064578
1280034000000 4152.064578
1280120400000 4167.182977
1280206800000 4187.971235
1280293200000 4187.667438
1280379600000 4205.149951
1280466000000 4199.208751
1280552400000 4199.208751
1280638800000 4199.208751
1280725200000 4293.092708
1280811600000 4282.458712
1280898000000 4289.832076
1280984400000 4289.7845
1281070800000 4287.599385
1281157200000 4287.599385
1281243600000 4287.599385
1281330000000 4309.849713
1281416400000 4250.952879
1281502800000 4165.279353
1281589200000 4142.956998
1281675600000 4161.609097
1281762000000 4161.609097
1281848400000 4161.609097
1281934800000 4184.915918
1282021200000 4216.276256
1282107600000 4216.412625
1282194000000 4214.632312
1282280400000 4191.929856
1282366800000 4191.929856
1282453200000 4191.929856
1282539600000 4182.206289
1282626000000 4131.642564
1282712400000 4086.92466
1282798800000 4098.960499
1282885200000 4131.503882
1282971600000 4131.503882
1283058000000 4131.503882
1283144400000 4128.439866
1283230800000 4120.04192
1283317200000 4213.177606
1283403600000 4233.069544
1283490000000 4271.50913
1283576400000 4271.50913
1283662800000 4271.50913
1283749200000 4309.014023
1283835600000 4286.260071
1283922000000 4273.504944
1284008400000 4294.659433
1284094800000 4314.057092
1284181200000 4314.057092
1284267600000 4314.057092
1284354000000 4399.044178
1284440400000 4399.690845
1284526800000 4407.73598
1284613200000 4381.117249
1284699600000 4404.737908
1284786000000 4404.737908
1284872400000 4404.737908
1284958800000 4438.327053
1285045200000 4439.463344
1285131600000 4445.323421
1285218000000 4443.185958
1285304400000 4473.630235
1285390800000 4473.630235
1285477200000 4473.630235
1285563600000 4513.233823
1285650000000 4516.195667
1285736400000 4553.838496
1285822800000 4566.684648
1285909200000 4616.211822
1285995600000 4616.211822
1286082000000 4616.211822
1286168400000 4632.051779
1286254800000 4655.608106
1286341200000 4694.369154
1286427600000 4684.272034
1286514000000 4677.134552
1286600400000 4677.134552
1286686800000 4677.134552
1286773200000 4705.631383
1286859600000 4673.766027
1286946000000 4746.711274
1287032400000 4780.676761
1287118800000 4771.968934
1287205200000 4771.968934
1287291600000 4771.968934
1287378000000 4737.661663
1287464400000 4671.16328
1287550800000 4678.192152
1287637200000 4702.38475
1287723600000 4704.499827
1287810000000 4704.499827
1287896400000 4704.499827
1287982800000 4750.938178
1288069200000 4760.685377
1288155600000 4685.14524
1288242000000 4709.797183
1288328400000 4718.17884
1288414800000 4718.17884
1288501200000 4718.17884
1288587600000 4767.351767
1288674000000 4785.197167
1288760400000 4829.398856
1288846800000 4914.784018
1288933200000 4921.605799
1289019600000 4921.605799
1289106000000 4921.605799
1289196000000 4927.318864
1289282400000 4924.159191
1289368800000 4900.073742
1289455200000 4867.102621
1289541600000 4778.636631
1289628000000 4778.636631
1289714400000 4778.636631
1289800800000 4753.296532
1289887200000 4686.05987
1289973600000 4665.971205
1290060000000 4742.082811
1290146400000 4747.448998
1290232800000 4747.448998
1290319200000 4747.448998
1290405600000 4751.519292
1290492000000 4651.865601
1290578400000 4683.781323
1290664800000 4694.728988
1290751200000 4619.929832
1290837600000 4619.929832
1290924000000 4619.929832
1291010400000 4619.304137
1291096800000 4605.088895
1291183200000 4699.032264
1291269600000 4767.186178
1291356000000 4802.209296
1291442400000 4802.209296
1291528800000 4802.209296
1291615200000 4822.73823
1291701600000 4837.102729
1291788000000 4776.005769
1291874400000 4782.905333
1291960800000 4776.592804
1292047200000 4776.592804
1292133600000 4776.592804
1292220000000 4808.289387
1292306400000 4830.734373
1292392800000 4793.618748
1292479200000 4754.01572
1292565600000 4778.898296
1292652000000 4778.898296
1292738400000 4778.898296
1292824800000 4753.042726
1292911200000 4821.710082
1292997600000 4830.212169
1293084000000 4829.625894
1293170400000 4826.650449
1293256800000 4826.650449
1293343200000 4826.650449
1293429600000 4822.135387
1293516000000 4833.639308
1293602400000 4885.006557
1293688800000 4926.245152
1293775200000 4945.590289
1293861600000 4945.590289
1293948000000 4945.590289
1294034400000 5001.45556
1294120800000 5008.620881
1294207200000 4994.581847
1294293600000 4971.510167
1294380000000 4940.164828
1294466400000 4940.164828
1294552800000 4940.164828
1294639200000 4900.510784
1294725600000 4924.385624
1294812000000 5006.400516
1294898400000 5005.041154
1294984800000 4995.19219
1295071200000 4995.19219
1295157600000 4995.19219
1295244000000 4975.290205
1295330400000 5004.317045
1295416800000 5002.31266
1295503200000 4936.411045
1295589600000 4910.584829
1295676000000 4910.584829
1295762400000 4910.584829
1295848800000 4901.560986
1295935200000 4899.181502
1296021600000 4928.871205
1296108000000 4924.134183
1296194400000 4857.403942
1296280800000 4857.403942
1296367200000 4857.403942
1296453600000 4826.155374
1296540000000 4886.502689
1296626400000 4910.66313
1296712800000 4900.276645
1296799200000 4886.073083
1296885600000 4886.073083
1296972000000 4886.073083
1297058400000 4882.483622
1297144800000 4862.184614
1297231200000 4801.707287
1297317600000 4716.746104
1297404000000 4715.626065
1297490400000 4715.626065
1297576800000 4715.626065
1297663200000 4775.18222
1297749600000 4770.181029
1297836000000 4788.021279
1297922400000 4789.718052
1298008800000 4833.483774
1298095200000 4833.483774
1298181600000 4833.483774
1298268000000 4835.618574
1298354400000 4744.463515
1298440800000 4728.773221
1298527200000 4700.372452
1298613600000 4752.57606
1298700000000 4752.57606
1298786400000 4752.57606
1298872800000 4769.742202
1298959200000 4794.588059
1299045600000 4802.456697
1299132000000 4862.253584
1299218400000 4907.729592
1299304800000 4907.729592
1299391200000 4907.729592
1299477600000 4876.913267
1299564000000 4894.824747
1299650400000 4895.591088
1299736800000 4816.606073
1299823200000 4778.412475
1299909600000 4778.412475
1299996000000 4778.412475
1300078800000 4807.393184
1300165200000 4707.274463
1300251600000 4727.827687
1300338000000 4713.494279
1300424400000 4745.214254
1300510800000 4745.214254
1300597200000 4745.214254
1300683600000 4799.20449
1300770000000 4837.992751
1300856400000 4869.823289
1300942800000 4910.289168
1301029200000 4940.816593
1301115600000 4940.816593
1301202000000 4940.816593
1301288400000 4901.762211
1301374800000 4925.481397
1301461200000 4991.789006
1301547600000 5033.614083
1301634000000 5098.573188
1301720400000 5098.573188
1301806800000 5098.573188
1301893200000 5128.597971
1301979600000 5136.638161
1302066000000 5175.279598
1302152400000 5177.779561
1302238800000 5194.657246
1302325200000 5194.657246
1302411600000 5194.657246
1302498000000 5185.604928
1302584400000 5077.555827
1302670800000 5098.175308
1302757200000 5083.995911
1302843600000 5085.403889
1302930000000 5085.403889
1303016400000 5085.403889
1303102800000 4996.733463
1303189200000 5029.534534
1303275600000 5137.007031
1303362000000 5176.75228
1303448400000 5178.462071
1303534800000 5178.462071
1303621200000 5178.462071
1303707600000 5166.140756
1303794000000 5171.603116
1303880400000 5162.254995
1303966800000 5142.567692
1304053200000 5156.563804
1304139600000 5156.563804
1304226000000 5156.563804
1304312400000 5163.352818
1304398800000 5076.546587
1304485200000 5009.659359
1304571600000 4972.736525
1304658000000 5009.344647
1304744400000 5009.344647
1304830800000 5009.344647
1304917200000 5004.701391
1305003600000 5016.485791
1305090000000 4987.739315
1305176400000 4944.493292
1305262800000 4915.782553
1305349200000 4915.782553
1305435600000 4915.782553
1305522000000 4885.49689
1305608400000 4873.895251
1305694800000 4909.95778
1305781200000 4916.926747
1305867600000 4918.532254
1305954000000 4918.532254
1306040400000 4918.532254
1306126800000 4804.991359
1306213200000 4864.87092
1306299600000 4846.259346
1306386000000 4886.97476
1306472400000 4940.085021
1306558800000 4940.085021
1306645200000 4940.085021
1306731600000 4945.028295
1306818000000 5022.269049
1306904400000 5021.890277
1306990800000 5014.063104
1307077200000 4998.768724
1307163600000 4998.768724
1307250000000 4998.768724
1307336400000 4960.209644
1307422800000 4986.326975
1307509200000 4951.276474
1307595600000 4936.26492
1307682000000 4891.594857
1307768400000 4891.594857
1307854800000 4891.594857
1307941200000 4866.141125
1308027600000 4889.948761
1308114000000 4848.595371
1308200400000 4771.094974
1308286800000 4769.761941
1308373200000 4769.761941
1308459600000 4769.761941
1308546000000 4759.197647
1308632400000 4808.519755
1308718800000 4823.33252
1308805200000 4776.075357
1308891600000 4798.56508
1308978000000 4798.56508
1309064400000 4798.56508
1309150800000 4796.379298
1309237200000 4843.808078
1309323600000 4886.697823
1309410000000 4956.626842
1309496400000 5009.545628
1309582800000 5009.545628
1309669200000 5009.545628
1309755600000 5055.773036
1309842000000 5038.644774
1309928400000 5009.670079
1310014800000 5041.549291
1310101200000 5011.100974
1310187600000 5011.100974
1310274000000 5011.100974
1310360400000 4913.777941
1310446800000 4848.895926
1310533200000 4917.565597
1310619600000 4896.635667
1310706000000 4893.502695
1310792400000 4893.502695
1310878800000 4893.502695
1310965200000 4843.765597
1311051600000 4886.089949
1311138000000 4911.855771
1311224400000 4953.876226
1311310800000 4982.837508
1311397200000 4982.837508
1311483600000 4982.837508
1311570000000 4981.772965
1311656400000 5024.049422
1311742800000 4963.236432
1311829200000 4969.240053
1311915600000 4945.154098
1312002000000 4945.154098
1312088400000 4945.154098
1312174800000 4972.160432
1312261200000 4890.331809
1312347600000 4799.5642
1312434000000 4654.184189
1312520400000 4515.416294
1312606800000 4515.416294
1312693200000 4515.416294
1312779600000 4277.114032
1312866000000 4222.84844
1312952400000 4269.81917
1313038800000 4331.733637
1313125200000 4352.036396
1313211600000 4352.036396
1313298000000 4352.036396
1313384400000 4478.778572
1313470800000 4456.358537
1313557200000 4483.186713
1313643600000 4348.531776
1313730000000 4273.784627
1313816400000 4273.784627
1313902800000 4273.784627
1313989200000 4251.461341
1314075600000 4337.907535
1314162000000 4319.266531
1314248400000 4286.882107
1314334800000 4298.014481
1314421200000 4298.014481
1314507600000 4298.014481
1314594000000 4403.088681
1314680400000 4456.442667
1314766800000 4538.416586
1314853200000 4548.422901
1314939600000 4465.191238
1315026000000 4465.191238
1315112400000 4465.191238
1315198800000 4353.068737
1315285200000 4344.067708
1315371600000 4429.095067
1315458000000 4443.68161
1315544400000 4351.305878
1315630800000 4351.305878
1315717200000 4351.305878
1315803600000 4242.258315
1315890000000 4225.432555
1315976400000 4196.534237
1316062800000 4257.122592
1316149200000 4283.493827
1316235600000 4283.493827
1316322000000 4283.493827
1316408400000 4162.95708
1316494800000 4169.62236
1316581200000 4092.249597
1316667600000 3825.909544
1316754000000 3769.081336
1316840400000 3769.081336
1316926800000 3769.081336
1317013200000 3741.342826
1317099600000 3906.062842
1317186000000 3897.089611
1317272400000 3890.78271
1317358800000 3802.53104
1317445200000 3802.53104
1317531600000 3802.53104
1317618000000 3653.789211
1317704400000 3591.854667
1317790800000 3635.702656
1317877200000 3773.690217
1317963600000 3838.646329
1318050000000 3838.646329
1318136400000 3838.646329
1318222800000 3912.648068
1318309200000 3961.757861
1318395600000 4025.181155
1318482000000 4055.956706
1318568400000 4075.7668
1318654800000 4075.7668
1318741200000 4075.7668
1318827600000 4066.375903
1318914000000 4016.229173
1319000400000 4026.110339
1319086800000 3931.085234
1319173200000 3989.323536
1319259600000 3989.323536
1319346000000 3989.323536
1319432400000 4117.785784
1319518800000 4128.959551
1319605200000 4164.161776
1319691600000 4324.840201
1319778000000 4389.661613
1319864400000 4389.661613
1319950800000 4389.661613
1320037200000 4314.150737
1320123600000 4180.969544
1320210000000 4237.160644
1320296400000 4241.439011
1320382800000 4278.055214
1320469200000 4278.055214
1320555600000 4278.055214
1320645600000 4287.771573
1320732000000 4291.805889
1320818400000 4234.648192
1320904800000 4152.065521
1320991200000 4222.688057
1321077600000 4222.688057
1321164000000 4222.688057
1321250400000 4233.114178
1321336800000 4211.110197
1321423200000 4181.352879
1321509600000 4130.708549
1321596000000 4056.43526
1321682400000 4056.43526
1321768800000 4056.43526
1321855200000 3952.550045
1321941600000 3937.654984
1322028000000 3842.549684
1322114400000 3847.27078
1322200800000 3814.499604
1322287200000 3814.499604
1322373600000 3814.499604
1322460000000 3919.570676
1322546400000 3934.620603
1322632800000 4034.182851
1322719200000 4143.131954
1322805600000 4152.287434
1322892000000 4152.287434
1322978400000 4152.287434
1323064800000 4179.160197
1323151200000 4118.032253
1323237600000 4135.52318
1323324000000 4069.88782
1323410400000 4040.545953
1323496800000 4040.545953
1323583200000 4040.545953
1323669600000 3989.268574
1323756000000 3955.995794
1323842400000 3896.782021
1323928800000 3888.796417
1324015200000 3901.995149
1324101600000 3901.995149
1324188000000 3901.995149
1324274400000 3848.6277
1324360800000 3914.36547
1324447200000 3947.405133
1324533600000 3980.734452
1324620000000 4004.800267
1324706400000 4004.800267
1324792800000 4004.800267
1324879200000 4005.39423
1324965600000 4009.285031
1325052000000 3954.108168
1325138400000 3953.660416
1325224800000 3966.372117
1325311200000 3966.372117
1325397600000 3966.372117
1325484000000 3968.528043
1325570400000 4078.252546
1325656800000 4068.304521
1325743200000 4048.446718
1325829600000 4029.59267
1325916000000 4029.59267
1326002400000 4029.59267
1326088800000 4050.315328
1326175200000 4138.356378
1326261600000 4149.836064
1326348000000 4159.426456
1326434400000 4152.468036
1326520800000 4152.468036
1326607200000 4152.468036
1326693600000 4157.691307
1326780000000 4240.720958
1326866400000 4278.814939
1326952800000 4306.389717
1327039200000 4315.833246
1327125600000 4315.833246
1327212000000 4315.833246
1327298400000 4345.47258
1327384800000 4335.212184
1327471200000 4345.12399
1327557600000 4411.290249
1327644000000 4415.411584
1327730400000 4415.411584
1327816800000 4415.411584
1327903200000 4392.669305
1327989600000 4440.076807
1328076000000 4512.293175
1328162400000 4560.000866
1328248800000 4605.71584
1328335200000 4605.71584
1328421600000 4605.71584
1328508000000 4591.843126
1328594400000 4596.736446
1328680800000 4653.170134
1328767200000 4657.373412
1328853600000 4569.47141
1328940000000 4569.47141
1329026400000 4569.47141
1329112800000 4615.053166
1329199200000 4592.426151
1329285600000 4629.615739
1329372000000 4617.125018
1329458400000 4656.06629
1329544800000 4656.06629
1329631200000 4656.06629
1329717600000 4676.907278
1329804000000 4661.515473
1329890400000 4670.730682
1329976800000 4654.610975
1330063200000 4696.253922
1330149600000 4696.253922
1330236000000 4696.253922
1330322400000 4656.278965
1330408800000 4707.523372
1330495200000 4743.97699
1330581600000 4732.636515
1330668000000 4762.205482
1330754400000 4762.205482
1330840800000 4762.205482
1330927200000 4687.420655
1331013600000 4564.250444
1331100000000 4561.391474
1331186400000 4628.992962
1331272800000 4650.439056
1331359200000 4650.439056
1331445600000 4650.439056
1331528400000 4613.081154
1331614800000 4688.327938
1331701200000 4682.557831
1331787600000 4683.85088
1331874000000 4667.992146
1331960400000 4667.992146
1332046800000 4667.992146
1332133200000 4657.350752
1332219600000 4602.799059
1332306000000 4591.017454
1332392400000 4570.331406
1332478800000 4579.1428
1332565200000 4579.1428
1332651600000 4579.1428
1332738000000 4597.450249
1332824400000 4636.611649
1332910800000 4579.152533
1332997200000 4528.325733
1333083600000 4560.333858
1333170000000 4560.333858
1333256400000 4560.333858
1333342800000 4590.952378
1333429200000 4601.179584
1333515600000 4536.110109
1333602000000 4522.305663
1333688400000 4520.22207
1333774800000 4520.22207
1333861200000 4520.22207
1333947600000 4488.884159
1334034000000 4440.565031
1334120400000 4455.508113
1334206800000 4505.145108
1334293200000 4515.676071
1334379600000 4515.676071
1334466000000 4515.676071
1334552400000 4484.969366
1334638800000 4483.403137
1334725200000 4498.21624
1334811600000 4498.436657
1334898000000 4504.097879
1334984400000 4504.097879
1335070800000 4504.097879
1335157200000 4432.257572
1335243600000 4441.381572
1335330000000 4456.406572
1335416400000 4470.439182
1335502800000 4480.766236
1335589200000 4480.766236
1335675600000 4480.766236
1335762000000 4492.133972
1335848400000 4488.853409
1335934800000 4511.203462
1336021200000 4477.326836
1336107600000 4426.197992
1336194000000 4426.197992
1336280400000 4426.197992
1336366800000 4383.567773
1336453200000 4345.219049
1336539600000 4272.916134
1336626000000 4299.232015
1336712400000 4256.117898
1336798800000 4256.117898
1336885200000 4256.117898
1336971600000 4164.700023
1337058000000 4136.410378
1337144400000 4075.985171
1337230800000 4047.087878
1337317200000 3993.510225
1337403600000 3993.510225
1337490000000 3993.510225
1337576400000 4027.25439
1337662800000 4047.477754
1337749200000 3950.564775
1337835600000 3962.540295
1337922000000 3971.122292
1338008400000 3971.122292
1338094800000 3971.122292
1338181200000 4009.046907
1338267600000 4060.858578
1338354000000 3982.161791
1338440400000 3981.656933
1338526800000 3908.978489
1338613200000 3908.978489
1338699600000 3908.978489
1338786000000 3880.225796
1338872400000 3898.910614
1338958800000 3987.344062
1339045200000 4015.881479
1339131600000 3975.221296
1339218000000 3975.221296
1339304400000 3975.221296
1339390800000 4003.225386
1339477200000 4008.407269
1339563600000 4026.087008
1339650000000 4007.113807
1339736400000 4074.995622
1339822800000 4074.995622
1339909200000 4074.995622
1339995600000 4099.728697
1340082000000 4160.496675
1340168400000 4176.067997
1340254800000 4096.523208
1340341200000 4056.544137
1340427600000 4056.544137
1340514000000 4056.544137
1340600400000 3994.258544
1340686800000 4014.417932
1340773200000 4038.840573
1340859600000 4004.616355
1340946000000 4145.411028
1341032400000 4145.411028
1341118800000 4145.411028
1341205200000 4164.268458
1341291600000 4229.669776
1341378000000 4229.508014
1341464400000 4223.499755
1341550800000 4187.268265
1341637200000 4187.268265
1341723600000 4187.268265
1341810000000 4152.696163
1341896400000 4135.006662
1341982800000 4127.375163
1342069200000 4059.323286
1342155600000 4113.324089
1342242000000 4113.324089
1342328400000 4113.324089
1342414800000 4105.613493
1342501200000 4129.925095
1342587600000 4129.038367
1342674000000 4173.342463
1342760400000 4148.002693
1342846800000 4148.002693
1342933200000 4148.002693
1343019600000 4046.968984
1343106000000 4025.915547
1343192400000 4014.791501
1343278800000 4066.373335
1343365200000 4176.465078
1343451600000 4176.465078
1343538000000 4176.465078
1343624400000 4194.589013
1343710800000 4191.577644
1343797200000 4205.177456
1343883600000 4161.529182
1343970000000 4222.21084
1344056400000 4222.21084
1344142800000 4222.21084
1344229200000 4272.732754
1344315600000 4280.094422
1344402000000 4287.540344
1344488400000 4312.101967
1344574800000 4314.323613
1344661200000 4314.323613
1344747600000 4314.323613
1344834000000 4283.096528
1344920400000 4294.651109
1345006800000 4285.00529
1345093200000 4302.158621
1345179600000 4285.4975
1345266000000 4285.4975
1345352400000 4285.4975
1345438800000 4275.332844
1345525200000 4298.415506
1345611600000 4279.247439
1345698000000 4294.656592
1345784400000 4265.801009
1345870800000 4265.801009
1345957200000 4265.801009
1346043600000 4251.594191
1346130000000 4232.561578
1346216400000 4201.395877
1346302800000 4167.326863
1346389200000 4192.963049
1346475600000 4192.963049
1346562000000 4192.963049
1346648400000 4208.297382
1346734800000 4188.182239
1346821200000 4166.423564
1346907600000 4225.008958
1346994000000 4289.467246
1347080400000 4289.467246
1347166800000 4289.467246
1347253200000 4291.528241
1347339600000 4313.981658
1347426000000 4328.517086
1347512400000 4354.407968
1347598800000 4480.437896
1347685200000 4480.437896
1347771600000 4480.437896
1347858000000 4465.246075
1347944400000 4444.966601
1348030800000 4454.149532
1348117200000 4416.864204
1348203600000 4446.963043
1348290000000 4446.963043
1348376400000 4446.963043
1348462800000 4436.158209
1348549200000 4431.782789
1348635600000 4379.764854
1348722000000 4416.793246
1348808400000 4427.534718
1348894800000 4427.534718
1348981200000 4427.534718
1349067600000 4440.633502
1349154000000 4454.480339
1349240400000 4429.7419
1349326800000 4453.143686
1349413200000 4471.41678
1349499600000 4471.41678
1349586000000 4471.41678
1349672400000 4429.467979
1349758800000 4413.89133
1349845200000 4411.649073
1349931600000 4440.512557
1350018000000 4445.477342
1350104400000 4445.477342
1350190800000 4445.477342
1350277200000 4449.102448
1350363600000 4476.373687
1350450000000 4517.321958
1350536400000 4525.651861
1350622800000 4497.084054
1350709200000 4497.084054
1350795600000 4497.084054
1350882000000 4505.456732
1350968400000 4455.693537
1351054800000 4449.097668
1351141200000 4461.397505
1351227600000 4422.589117
1351314000000 4422.589117
1351400400000 4422.589117
1351486800000 4415.211677
1351573200000 4426.080282
1351659600000 4433.373942
1351746000000 4462.974204
1351832400000 4476.421285
1351918800000 4476.421285
1352005200000 4476.421285
1352095200000 4466.554783
1352181600000 4491.320019
1352268000000 4481.86121
1352354400000 4433.990608
1352440800000 4418.340265
1352527200000 4418.340265
1352613600000 4418.340265
1352700000000 4413.992273
1352786400000 4373.398348
1352872800000 4360.403315
1352959200000 4340.662634
1353045600000 4319.696969
1353132000000 4319.696969
1353218400000 4319.696969
1353304800000 4359.835798
1353391200000 4357.357726
1353477600000 4360.639809
1353564000000 4382.90301
1353650400000 4432.339397
1353736800000 4432.339397
1353823200000 4432.339397
1353909600000 4434.004842
1353996000000 4427.493194
1354082400000 4408.794711
1354168800000 4457.855364
1354255200000 4471.238015
1354341600000 4471.238015
1354428000000 4471.238015
1354514400000 4478.85684
1354600800000 4469.114265
1354687200000 4511.835409
1354773600000 4535.955881
1354860000000 4549.541864
1354946400000 4549.541864
1355032800000 4549.541864
1355119200000 4567.597395
1355205600000 4597.083365
1355292000000 4623.678255
1355378400000 4617.657595
1355464800000 4634.551538
1355551200000 4634.551538
1355637600000 4634.551538
1355724000000 4622.943856
1355810400000 4653.77273
1355896800000 4686.559335
1355983200000 4686.890896
1356069600000 4645.087155
1356156000000 4645.087155
1356242400000 4645.087155
1356328800000 4644.921516
1356415200000 4654.222291
1356501600000 4670.312195
1356588000000 4679.363241
1356674400000 4704.804326
1356760800000 4704.804326
1356847200000 4704.804326
1356933600000 4707.626914
1357020000000 4709.507848
1357106400000 4802.215897
1357192800000 4828.222162
1357279200000 4818.048082
1357365600000 4818.048082
1357452000000 4818.048082
1357538400000 4813.97719
1357624800000 4783.76624
1357711200000 4810.339179
1357797600000 4824.560113
1357884000000 4813.74583
1357970400000 4813.74583
1358056800000 4813.74583
1358143200000 4846.924348
1358229600000 4821.008633
1358316000000 4811.169923
1358402400000 4822.251387
1358488800000 4853.015987
1358575200000 4853.015987
1358661600000 4853.015987
1358748000000 4841.306912
1358834400000 4841.797764
1358920800000 4838.961219
1359007200000 4831.176996
1359093600000 4830.188964
1359180000000 4830.188964
1359266400000 4830.188964
1359352800000 4816.157671
1359439200000 4842.50117
1359525600000 4827.927912
1359612000000 4833.670057
1359698400000 4863.941446
1359784800000 4863.941446
1359871200000 4863.941446
1359957600000 4848.089075
1360044000000 4829.193238
1360130400000 4813.528623
1360216800000 4790.12096
1360303200000 4795.107701
1360389600000 4795.107701
1360476000000 4795.107701
1360562400000 4784.765652
1360648800000 4784.475239
1360735200000 4795.704238
1360821600000 4801.359067
1360908000000 4804.658194
1360994400000 4804.658194
1361080800000 4804.658194
1361167200000 4793.076256
1361253600000 4797.084873
1361340000000 4793.434155
1361426400000 4714.239624
1361512800000 4712.741355
1361599200000 4712.741355
1361685600000 4712.741355
1361772000000 4718.272666
1361858400000 4672.49647
1361944800000 4695.330425
1362031200000 4731.220712
1362117600000 4726.369937
1362204000000 4726.369937
1362290400000 4726.369937
1362376800000 4675.00684
1362463200000 4720.339633
1362549600000 4771.821207
1362636000000 4771.146654
1362722400000 4812.14736
1362808800000 4812.14736
1362895200000 4812.14736
1362978000000 4804.996172
1363064400000 4772.965276
1363150800000 4726.76237
1363237200000 4730.948527
1363323600000 4702.361744
1363410000000 4702.361744
1363496400000 4702.361744
1363582800000 4653.874122
1363669200000 4622.868661
1363755600000 4645.802731
1363842000000 4627.073112
1363928400000 4597.446517
1364014800000 4597.446517
1364101200000 4597.446517
1364187600000 4611.188096
1364274000000 4638.172992
1364360400000 4658.255363
1364446800000 4660.246279
1364533200000 4667.688968
1364619600000 4667.688968
1364706000000 4667.688968
1364792400000 4655.247747
1364878800000 4648.702363
1364965200000 4632.227156
1365051600000 4612.966708
1365138000000 4581.826173
1365224400000 4581.826173
1365310800000 4581.826173
1365397200000 4582.200979
1365483600000 4630.463853
1365570000000 4668.14012
1365656400000 4682.257017
1365742800000 4651.454333
1365829200000 4651.454333
1365915600000 4651.454333
1366002000000 4558.432597
1366088400000 4579.10516
1366174800000 4547.72347
1366261200000 4542.002449
1366347600000 4610.550655
1366434000000 4610.550655
1366520400000 4610.550655
1366606800000 4609.304257
1366693200000 4605.217526
1366779600000 4637.718006
1366866000000 4677.055582
1366952400000 4663.077596
1367038800000 4663.077596
1367125200000 4663.077596
1367211600000 4692.558067
1367298000000 4743.185157
1367384400000 4735.510243
1367470800000 4732.101615
1367557200000 4753.365993
1367643600000 4753.365993
1367730000000 4753.365993
1367816400000 4779.553629
1367902800000 4814.962155
1367989200000 4853.798922
1368075600000 4850.072203
1368162000000 4829.352945
1368248400000 4829.352945
1368334800000 4829.352945
1368421200000 4790.47232
1368507600000 4805.075728
1368594000000 4809.00352
1368680400000 4801.511878
1368766800000 4801.820737
1368853200000 4801.820737
1368939600000 4801.820737
1369026000000 4817.255271
1369112400000 4813.672695
1369198800000 4803.932962
1369285200000 4713.453527
1369371600000 4717.493202
1369458000000 4717.493202
1369544400000 4717.493202
1369630800000 4717.107772
1369717200000 4734.44492
1369803600000 4676.429506
1369890000000 4642.052354
1369976400000 4605.986103
1370062800000 4605.986103
1370149200000 4605.986103
1370235600000 4562.17639
1370322000000 4586.966141
1370408400000 4529.057054
1370494800000 4499.84504
1370581200000 4501.313205
1370667600000 4501.313205
1370754000000 4501.313205
1370840400000 4467.343711
1370926800000 4380.332229
1371013200000 4383.901357
1371099600000 4352.491888
1371186000000 4391.407823
1371272400000 4391.407823
1371358800000 4391.407823
1371445200000 4415.258951
1371531600000 4395.51385
1371618000000 4358.251807
1371704400000 4182.629277
1371790800000 4151.237534
1371877200000 4151.237534
1371963600000 4151.237534
1372050000000 4070.502982
1372136400000 4092.732906
1372222800000 4187.172535
1372309200000 4244.12926
1372395600000 4324.961437
1372482000000 4324.961437
1372568400000 4324.961437
1372654800000 4329.557456
1372741200000 4279.581895
1372827600000 4200.380217
1372914000000 4237.932532
1373000400000 4231.365426
1373086800000 4231.365426
1373173200000 4231.365426
1373259600000 4192.775622
1373346000000 4211.984781
1373432400000 4223.039551
1373518800000 4327.953467
1373605200000 4340.632898
1373691600000 4340.632898
1373778000000 4340.632898
1373864400000 4378.541752
1373950800000 4389.079585
1374037200000 4412.883968
1374123600000 4413.99981
1374210000000 4379.163724
1374296400000 4379.163724
1374382800000 4379.163724
1374469200000 4394.835566
1374555600000 4461.443391
1374642000000 4443.151681
1374728400000 4436.715571
1374814800000 4428.828015
1374901200000 4428.828015
1374987600000 4428.828015
1375074000000 4392.699776
1375160400000 4393.483494
1375246800000 4374.935214
1375333200000 4408.308525
1375419600000 4419.705026
1375506000000 4419.705026
1375592400000 4419.705026
1375678800000 4418.799049
1375765200000 4377.639619
1375851600000 4348.324257
1375938000000 4391.351569
1376024400000 4423.477702
1376110800000 4423.477702
1376197200000 4423.477702
1376283600000 4452.396945
1376370000000 4480.787105
1376456400000 4490.255473
1376542800000 4448.65441
1376629200000 4447.015055
1376715600000 4447.015055
1376802000000 4447.015055
1376888400000 4385.911781
1376974800000 4330.321255
1377061200000 4297.712
1377147600000 4300.194941
1377234000000 4337.521318
1377320400000 4337.521318
1377406800000 4337.521318
1377493200000 4326.611769
1377579600000 4238.634592
1377666000000 4215.774803
1377752400000 4254.328393
1377838800000 4282.517374
1377925200000 4282.517374
1378011600000 4282.517374
1378098000000 4325.523467
1378184400000 4317.324489
1378270800000 4329.96936
1378357200000 4382.311172
1378443600000 4414.500427
1378530000000 4414.500427
1378616400000 4414.500427
1378702800000 4500.958983
1378789200000 4574.862722
1378875600000 4574.771189
1378962000000 4574.672053
1379048400000 4558.175688
1379134800000 4558.175688
1379221200000 4558.175688
1379307600000 4626.228184
1379394000000 4638.863545
1379480400000 4638.817078
1379566800000 4743.297457
1379653200000 4693.693739
1379739600000 4693.693739
1379826000000 4693.693739
1379912400000 4705.835456
1379998800000 4679.857239
1380085200000 4674.566787
1380171600000 4649.957542
1380258000000 4631.185837
1380344400000 4631.185837
1380430800000 4631.185837
1380517200000 4578.755306
1380603600000 4624.370431
1380690000000 4635.001048
1380776400000 4667.172763
1380862800000 4685.106031
1380949200000 4685.106031
1381035600000 4685.106031
1381122000000 4669.764066
1381208400000 4682.905379
1381294800000 4660.491471
1381381200000 4709.706763
1381467600000 4746.756706
1381554000000 4746.756706
1381640400000 4746.756706
1381726800000 4745.715588
1381813200000 4768.010849
1381899600000 4776.401627
1381986000000 4786.489065
1382072400000 4826.707595
1382158800000 4826.707595
1382245200000 4826.707595
1382331600000 4839.781197
1382418000000 4851.97532
1382504400000 4791.131652
1382590800000 4781.608452
1382677200000 4769.126944
1382763600000 4769.126944
1382850000000 4769.126944
1382936400000 4794.148075
1383022800000 4798.443842
1383109200000 4823.669027
1383195600000 4792.148143
1383282000000 4755.65543
1383368400000 4755.65543
1383454800000 4755.65543
1383544800000 4757.694197
1383631200000 4702.31204
1383717600000 4704.244066
1383804000000 4671.584558
1383890400000 4615.715822
1383976800000 4615.715822
1384063200000 4615.715822
1384149600000 4614.70645
1384236000000 4591.944567
1384322400000 4552.70589
1384408800000 4616.993606
1384495200000 4667.563771
1384581600000 4667.563771
1384668000000 4667.563771
1384754400000 4759.553233
1384840800000 4741.522844
1384927200000 4725.26906
1385013600000 4666.537908
1385100000000 4693.831367
1385186400000 4693.831367
1385272800000 4693.831367
1385359200000 4692.956743
1385445600000 4667.380328
1385532000000 4684.001669
1385618400000 4690.324415
1385704800000 4723.553658
1385791200000 4723.553658
1385877600000 4723.553658
1385964000000 4702.240459
1386050400000 4656.825233
1386136800000 4636.217542
1386223200000 4647.172886
1386309600000 4671.420415
1386396000000 4671.420415
1386482400000 4671.420415
1386568800000 4713.482518
1386655200000 4715.533978
1386741600000 4663.485469
1386828000000 4607.468839
1386914400000 4611.489028
1387000800000 4611.489028
1387087200000 4611.489028
1387173600000 4613.523955
1387260000000 4609.148821
1387346400000 4621.960227
1387432800000 4614.857137
1387519200000 4592.847046
1387605600000 4592.847046
1387692000000 4592.847046
1387778400000 4617.558259
1387864800000 4632.664647
1387951200000 4629.634326
1388037600000 4620.81113
1388124000000 4641.230939
1388210400000 4641.230939
1388296800000 4641.230939
1388383200000 4667.787557
1388469600000 4676.532483
1388556000000 4677.095401
1388642400000 4631.60962
1388728800000 4581.596497
1388815200000 4581.596497
1388901600000 4581.596497
1388988000000 4547.369911
1389074400000 4558.77388
1389160800000 4566.369579
1389247200000 4508.71793
1389333600000 4554.965562
1389420000000 4554.965562
1389506400000 4554.965562
1389592800000 4574.313553
1389679200000 4568.822977
1389765600000 4581.798995
1389852000000 4560.786243
1389938400000 4548.682653
1390024800000 4548.682653
1390111200000 4548.682653
1390197600000 4540.668571
1390284000000 4542.087614
1390370400000 4572.599238
1390456800000 4499.693252
1390543200000 4423.476697
1390629600000 4423.476697
1390716000000 4423.476697
1390802400000 4341.757544
1390888800000 4355.694229
1390975200000 4344.277053
1391061600000 4346.589555
1391148000000 4342.345915
1391234400000 4342.345915
1391320800000 4342.345915
1391407200000 4296.180207
1391493600000 4274.751455
1391580000000 4252.372446
1391666400000 4328.71275
1391752800000 4367.990202
1391839200000 4367.990202
1391925600000 4367.990202
1392012000000 4355.292933
1392098400000 4404.992061
1392184800000 4434.589553
1392271200000 4411.47113
1392357600000 4463.652106
1392444000000 4463.652106
1392530400000 4463.652106
1392616800000 4492.706121
1392703200000 4465.258714
1392789600000 4466.850788
1392876000000 4443.880987
1392962400000 4470.187476
1393048800000 4470.187476
1393135200000 4470.187476
1393221600000 4473.789544
1393308000000 4448.368281
1393394400000 4446.459238
1393480800000 4485.20729
1393567200000 4493.138289
1393653600000 4493.138289
1393740000000 4493.138289
1393826400000 4413.088476
1393912800000 4460.803336
1393999200000 4467.50661
1394085600000 4524.999935
1394172000000 4492.977952
1394258400000 4492.977952
1394344800000 4492.977952
1394427600000 4439.297169
1394514000000 4434.913122
1394600400000 4394.805182
1394686800000 4379.151584
1394773200000 4353.001917
1394859600000 4353.001917
1394946000000 4353.001917
1395032400000 4380.147577
1395118800000 4433.227137
1395205200000 4424.78991
1395291600000 4381.780929
1395378000000 4395.610428
1395464400000 4395.610428
1395550800000 4395.610428
1395637200000 4429.479839
1395723600000 4457.560168
1395810000000 4486.892796
1395896400000 4518.105497
1395982800000 4562.241349
1396069200000 4562.241349
1396155600000 4562.241349
1396242000000 4612.749683
1396328400000 4644.730233
1396414800000 4663.791614
1396501200000 4639.97887
1396587600000 4645.201938
1396674000000 4645.201938
1396760400000 4645.201938
1396846800000 4649.619862
1396933200000 4693.800402
1397019600000 4706.772037
1397106000000 4732.235283
1397192400000 4703.79509
1397278800000 4703.79509
1397365200000 4703.79509
1397451600000 4692.607323
1397538000000 4632.69661
1397624400000 4650.574328
1397710800000 4682.705631
1397797200000 4690.089049
1397883600000 4690.089049
1397970000000 4690.089049
1398056400000 4690.992964
1398142800000 4688.25254
1398229200000 4662.711666
1398315600000 4660.627984
1398402000000 4607.547044
1398488400000 4607.547044
1398574800000 4607.547044
1398661200000 4596.617821
1398747600000 4643.065141
1398834000000 4609.26828
1398920400000 4617.578555
1399006800000 4654.115804
1399093200000 4654.115804
1399179600000 4654.115804
1399266000000 4650.624822
1399352400000 4662.973137
1399438800000 4662.838974
1399525200000 4682.428682
1399611600000 4675.746334
1399698000000 4675.746334
1399784400000 4675.746334
1399870800000 4717.938031
1399957200000 4731.909483
1400043600000 4776.950661
1400130000000 4754.261189
1400216400000 4769.105353
1400302800000 4769.105353
1400389200000 4769.105353
1400475600000 4783.397449
1400562000000 4761.677984
1400648400000 4785.942638
1400734800000 4833.927981
1400821200000 4844.562345
1400907600000 4844.562345
1400994000000 4844.562345
1401080400000 4847.402566
1401166800000 4803.922149
1401253200000 4820.908211
1401339600000 4832.560954
1401426000000 4781.56838
1401512400000 4781.56838
1401598800000 4781.56838
1401685200000 4795.18137
1401771600000 4821.874227
1401858000000 4798.037533
1401944400000 4821.205147
1402030800000 4876.862212
1402117200000 4876.862212
1402203600000 4876.862212
1402290000000 4904.431106
1402376400000 4940.102754
1402462800000 4927.930775
1402549200000 4927.642232
1402635600000 4909.343135
1402722000000 4909.343135
1402808400000 4909.343135
1402894800000 4893.693706
1402981200000 4880.428345
1403067600000 4906.22828
1403154000000 4933.110463
1403240400000 4916.166035
1403326800000 4916.166035
1403413200000 4916.166035
1403499600000 4903.617197
1403586000000 4923.15343
1403672400000 4904.304614
1403758800000 4928.926471
1403845200000 4929.564548
1403931600000 4929.564548
1404018000000 4929.564548
1404104400000 4953.80523
1404190800000 4965.657643
1404277200000 5003.936937
1404363600000 5027.789991
1404450000000 5034.748186
1404536400000 5034.748186
1404622800000 5034.748186
1404709200000 5039.859943
1404795600000 5040.903862
1404882000000 5027.449513
1404968400000 5027.383925
1405054800000 5022.8849
1405141200000 5022.8849
1405227600000 5022.8849
1405314000000 5055.683293
1405400400000 5067.481605
1405486800000 5082.184156
1405573200000 5045.471557
1405659600000 5055.739004
1405746000000 5055.739004
1405832400000 5055.739004
1405918800000 5061.49257
1406005200000 5115.304742
1406091600000 5129.958224
1406178000000 5153.52511
1406264400000 5144.476805
1406350800000 5144.476805
1406437200000 5144.476805
1406523600000 5141.323391
1406610000000 5132.923637
1406696400000 5114.935778
1406782800000 5046.881893
1406869200000 5035.024179
1406955600000 5035.024179
1407042000000 5035.024179
1407128400000 5079.597412
1407214800000 5036.087373
1407301200000 5017.050777
1407387600000 4996.17603
1407474000000 4983.665795
1407560400000 4983.665795
1407646800000 4983.665795
1407733200000 5060.161179
1407819600000 5068.138922
1407906000000 5096.190544
1407992400000 5094.314114
1408078800000 5110.123194
1408165200000 5110.123194
1408251600000 5110.123194
1408338000000 5132.078173
1408424400000 5161.006673
1408510800000 5169.82482
1408597200000 5165.993117
1408683600000 5161.172727
1408770000000 5161.172727
1408856400000 5161.172727
1408942800000 5180.560278
1409029200000 5186.492182
1409115600000 5208.116737
1409202000000 5170.640024
1409288400000 5171.542937
1409374800000 5171.542937
1409461200000 5171.542937
1409547600000 5178.901465
1409634000000 5179.59403
1409720400000 5262.682714
1409806800000 5256.937546
1409893200000 5248.923465
1409979600000 5248.923465
1410066000000 5248.923465
1410152400000 5235.037227
1410238800000 5190.327209
1410325200000 5133.312704
1410411600000 5120.077246
1410498000000 5069.501739
1410584400000 5069.501739
1410670800000 5069.501739
1410757200000 5043.113926
1410843600000 5034.060818
1410930000000 5061.457617
1411016400000 5045.108457
1411102800000 5034.352944
1411189200000 5034.352944
1411275600000 5034.352944
1411362000000 4957.17344
1411448400000 4927.429704
1411534800000 4948.748959
1411621200000 4894.760572
1411707600000 4886.134775
1411794000000 4886.134775
1411880400000 4886.134775
1411966800000 4810.880951
1412053200000 4796.004657
1412139600000 4760.208077
1412226000000 4746.765806
1412312400000 4777.226466
1412398800000 4777.226466
1412485200000 4777.226466
1412571600000 4858.614638
1412658000000 4856.235042
1412744400000 4813.657502
1412830800000 4846.536587
1412917200000 4751.485961
1413003600000 4751.485961
1413090000000 4751.485961
1413176400000 4751.90985
1413262800000 4755.723748
1413349200000 4711.081333
1413435600000 4658.998388
1413522000000 4709.797483
1413608400000 4709.797483
1413694800000 4709.797483
1413781200000 4721.010407
1413867600000 4731.291691
1413954000000 4745.268147
1414040400000 4721.515625
1414126800000 4744.111189
1414213200000 4744.111189
1414299600000 4744.111189
1414386000000 4696.049751
1414472400000 4784.075918
1414558800000 4825.122921
1414645200000 4846.172585
1414731600000 4902.071353
1414818000000 4902.071353
1414904400000 4902.071353
1414994400000 4872.780232
1415080800000 4870.834589
1415167200000 4832.538974
1415253600000 4790.141373
1415340000000 4777.100486
1415426400000 4777.100486
1415512800000 4777.100486
1415599200000 4820.098754
1415685600000 4802.722628
1415772000000 4824.222146
1415858400000 4807.593283
1415944800000 4808.668453
1416031200000 4808.668453
1416117600000 4808.668453
1416204000000 4770.266689
1416290400000 4774.434242
1416376800000 4783.325815
1416463200000 4793.344582
1416549600000 4871.060989
1416636000000 4871.060989
1416722400000 4871.060989
1416808800000 4899.591656
1416895200000 4887.455772
1416981600000 4901.643498
1417068000000 4892.522768
1417154400000 4858.238039
1417240800000 4858.238039
1417327200000 4858.238039
1417413600000 4751.216514
1417500000000 4747.467113
1417586400000 4761.2185
1417672800000 4758.65445
1417759200000 4750.834594
1417845600000 4750.834594
1417932000000 4750.834594
1418018400000 4703.931197
1418104800000 4640.259792
1418191200000 4607.02557
1418277600000 4561.402729
1418364000000 4517.053753
1418450400000 4517.053753
1418536800000 4517.053753
1418623200000 4437.350487
1418709600000 4359.74359
1418796000000 4411.383098
1418882400000 4509.553011
1418968800000 4550.445205
1419055200000 4550.445205
1419141600000 4550.445205
1419228000000 4595.188377
1419314400000 4564.969047
1419400800000 4564.905364
1419487200000 4560.22848
1419573600000 4568.716736
1419660000000 4568.716736
1419746400000 4568.716736
1419832800000 4604.448424
1419919200000 4590.637812
1420005600000 4588.873614
1420092000000 4589.410487
1420178400000 4575.754675
1420264800000 4575.754675
1420351200000 4575.754675
1420437600000 4513.755933
1420524000000 4506.409194
1420610400000 4537.844225
1420696800000 4619.532636
1420783200000 4613.768571
1420869600000 4613.768571
1420956000000 4613.768571
1421042400000 4573.145988
1421128800000 4590.756718
1421215200000 4566.026531
1421301600000 4573.359159
1421388000000 4572.709824
1421474400000 4572.709824
1421560800000 4572.709824
1421647200000 4538.941566
1421733600000 4575.093834
1421820000000 4674.763718
1421906400000 4724.59485
1421992800000 4751.001795
1422079200000 4751.001795
1422165600000 4751.001795
1422252000000 4743.989257
1422338400000 4738.672386
1422424800000 4697.024732
1422511200000 4625.728044
1422597600000 4564.862256
1422684000000 4564.862256
1422770400000 4564.862256
1422856800000 4580.731264
1422943200000 4638.425431
1423029600000 4641.43244
1423116000000 4650.294194
1423202400000 4619.368838
1423288800000 4619.368838
1423375200000 4619.368838
1423461600000 4601.861416
1423548000000 4580.346385
1423634400000 4553.490764
1423720800000 4614.408778
1423807200000 4680.058301
1423893600000 4680.058301
1423980000000 4680.058301
1424066400000 4670.106514
1424152800000 4660.299804
1424239200000 4670.502147
1424325600000 4670.342983
1424412000000 4667.753205
1424498400000 4667.753205
1424584800000 4667.753205
1424671200000 4662.908687
1424757600000 4684.379964
1424844000000 4691.817646
1424930400000 4696.27017
1425016800000 4678.489356
1425103200000 4678.489356
1425189600000 4678.489356
1425276000000 4666.665215
1425362400000 4639.427257
1425448800000 4601.388653
1425535200000 4603.398291
1425621600000 4570.574707
1425708000000 4570.574707
1425794400000 4570.574707
1425877200000 4525.895196
1425963600000 4456.035835
1426050000000 4449.89661
1426136400000 4479.993071
1426222800000 4435.508112
1426309200000 4435.508112
1426395600000 4435.508112
1426482000000 4451.752009
1426568400000 4476.8183
1426654800000 4525.756215
1426741200000 4555.713926
1426827600000 4585.4475
1426914000000 4585.4475
1427000400000 4585.4475
1427086800000 4610.909258
1427173200000 4615.173791
1427259600000 4599.610822
1427346000000 4550.49163
1427432400000 4534.4625
1427518800000 4534.4625
1427605200000 4534.4625
1427691600000 4584.889352
1427778000000 4605.932049
1427864400000 4649.399427
1427950800000 4700.882007
1428037200000 4702.962096
1428123600000 4702.962096
1428210000000 4702.962096
1428296400000 4749.342006
1428382800000 4756.02663
1428469200000 4847.728749
1428555600000 4895.439628
1428642000000 4909.070011
1428728400000 4909.070011
1428814800000 4909.070011
1428901200000 4945.680785
1428987600000 4912.375628
1429074000000 4914.832795
1429160400000 4975.464919
1429246800000 4916.167294
1429333200000 4916.167294
1429419600000 4916.167294
1429506000000 4877.172473
1429592400000 4934.422486
1429678800000 4958.270159
1429765200000 4981.544803
1429851600000 5031.727493
1429938000000 5031.727493
1430024400000 5031.727493
1430110800000 5066.82936
1430197200000 5077.256582
1430283600000 5029.87467
1430370000000 4971.261154
1430456400000 4963.811147
1430542800000 4963.811147
1430629200000 4963.811147
1430715600000 4976.193113
1430802000000 4961.73956
1430888400000 4933.506266
1430974800000 4888.61947
1431061200000 4952.925537
1431147600000 4952.925537
1431234000000 4952.925537
1431320400000 4955.216021
1431406800000 4924.129168
1431493200000 4949.109235
1431579600000 4959.355166
1431666000000 5005.154333
1431752400000 5005.154333
1431838800000 5005.154333
1431925200000 4982.345352
1432011600000 4988.181118
1432098000000 4974.318633
1432184400000 4977.136111
1432270800000 4994.400815
1432357200000 4994.400815
1432443600000 4994.400815
1432530000000 4986.081379
1432616400000 4947.896559
1432702800000 4933.505977
1432789200000 4874.704219
1432875600000 4837.270152
1432962000000 4837.270152
1433048400000 4837.270152
1433134800000 4850.516263
1433221200000 4853.259641
1433307600000 4837.749425
1433394000000 4803.934755
1433480400000 4778.28981
1433566800000 4778.28981
1433653200000 4778.28981
1433739600000 4756.419218
1433826000000 4720.148722
1433912400000 4760.39002
1433998800000 4756.890481
1434085200000 4781.225037
1434171600000 4781.225037
1434258000000 4781.225037
1434344400000 4729.977489
1434430800000 4712.979836
1434517200000 4732.092916
1434603600000 4763.144712
1434690000000 4738.338812
1434776400000 4738.338812
1434862800000 4738.338812
1434949200000 4792.783118
1435035600000 4808.134232
1435122000000 4819.794601
1435208400000 4800.147963
1435294800000 4753.010785
1435381200000 4753.010785
1435467600000 4753.010785
1435554000000 4649.969201
1435640400000 4717.449529
1435726800000 4709.366581
1435813200000 4706.61017
1435899600000 4670.4027
1435986000000 4670.4027
1436072400000 4670.4027
1436158800000 4564.422553
1436245200000 4488.956991
1436331600000 4358.08007
1436418000000 4452.434769
1436504400000 4524.796483
1436590800000 4524.796483
1436677200000 4524.796483
1436763600000 4579.7825
1436850000000 4579.917119
1436936400000 4553.083607
1437022800000 4580.293998
1437109200000 4594.153146
1437195600000 4594.153146
1437282000000 4594.153146
1437368400000 4565.913008
1437454800000 4592.171388
1437541200000 4551.175857
1437627600000 4522.148791
1437714000000 4456.635658
1437800400000 4456.635658
1437886800000 4456.635658
1437973200000 4344.445899
1438059600000 4323.685486
1438146000000 4364.2845
1438232400000 4348.760796
1438318800000 4377.840344
1438405200000 4377.840344
1438491600000 4377.840344
1438578000000 4325.687553
1438664400000 4340.017367
1438750800000 4348.849344
1438837200000 4314.417114
1438923600000 4317.106815
1439010000000 4317.106815
1439096400000 4317.106815
1439182800000 4339.783002
1439269200000 4279.470217
1439355600000 4182.492726
1439442000000 4202.638639
1439528400000 4191.991591
1439614800000 4191.991591
1439701200000 4191.991591
1439787600000 4160.842733
1439874000000 4118.241986
1439960400000 4067.834242
1440046800000 4007.154839
1440133200000 3914.507284
1440219600000 3914.507284
1440306000000 3914.507284
1440392400000 3714.855778
1440478800000 3802.197929
1440565200000 3791.516745
1440651600000 3932.269905
1440738000000 3949.276664
1440824400000 3949.276664
1440910800000 3949.276664
1440997200000 3934.889701
1441083600000 3838.686039
1441170000000 3828.955111
1441256400000 3860.030111
1441342800000 3791.501265
1441429200000 3791.501265
1441515600000 3791.501265
1441602000000 3752.381507
1441688400000 3807.080622
1441774800000 3891.976417
1441861200000 3858.314254
1441947600000 3857.848811
1442034000000 3857.848811
1442120400000 3857.848811
1442206800000 3871.08595
1442293200000 3876.143085
1442379600000 3958.808923
1442466000000 3971.693559
1442552400000 3965.734518
1442638800000 3965.734518
1442725200000 3965.734518
1442811600000 3906.893159
1442898000000 3858.401239
1442984400000 3780.848525
1443070800000 3750.002808
1443157200000 3773.474836
1443243600000 3773.474836
1443330000000 3773.474836
1443416400000 3721.936626
1443502800000 3698.543811
1443589200000 3772.688088
1443675600000 3791.227991
1443762000000 3862.042389
1443848400000 3862.042389
1443934800000 3862.042389
1444021200000 3948.497827
1444107600000 3971.354059
1444194000000 4078.590579
1444280400000 4063.661204
1444366800000 4126.359623
1444453200000 4126.359623
1444539600000 4126.359623
1444626000000 4156.135817
1444712400000 4094.802151
1444798800000 4063.977867
1444885200000 4148.309117
1444971600000 4160.759124
1445058000000 4160.759124
1445144400000 4160.759124
1445230800000 4163.016606
1445317200000 4153.689253
1445403600000 4111.779063
1445490000000 4126.940009
1445576400000 4186.208052
1445662800000 4186.208052
1445749200000 4186.208052
1445835600000 4197.191039
1445922000000 4188.47691
1446008400000 4185.698211
1446094800000 4120.540429
1446181200000 4138.666246
1446267600000 4138.666246
1446354000000 4138.666246
1446444000000 4152.999315
1446530400000 4199.979012
1446616800000 4249.066391
1446703200000 4234.93663
1446789600000 4173.967608
1446876000000 4173.967608
1446962400000 4173.967608
1447048800000 4133.099901
1447135200000 4093.488316
1447221600000 4087.539815
1447308000000 4090.6249
1447394400000 4019.110802
1447480800000 4019.110802
1447567200000 4019.110802
1447653600000 4010.257634
1447740000000 4052.832947
1447826400000 4050.505688
1447912800000 4113.911407
1447999200000 4153.445094
1448085600000 4153.445094
1448172000000 4153.445094
1448258400000 4147.568712
1448344800000 4125.854624
1448431200000 4107.143489
1448517600000 4112.123564
1448604000000 4053.687161
1448690400000 4053.687161
1448776800000 4053.687161
1448863200000 4027.396786
1448949600000 4072.316963
1449036000000 4063.290654
1449122400000 4049.65834
1449208800000 4027.759194
1449295200000 4027.759194
1449381600000 4027.759194
1449468000000 4014.952178
1449554400000 3957.563212
1449640800000 3955.296158
1449727200000 3917.01734
1449813600000 3811.137592
1449900000000 3811.137592
1449986400000 3811.137592
1450072800000 3809.992927
1450159200000 3860.630183
1450245600000 3910.952607
1450332000000 3947.192545
1450418400000 3903.701198
1450504800000 3903.701198
1450591200000 3903.701198
1450677600000 3908.981914
1450764000000 3926.073749
1450850400000 3969.870665
1450936800000 3973.110706
1451023200000 3975.140018
1451109600000 3975.140018
1451196000000 3975.140018
1451282400000 3955.890351
1451368800000 3960.720784
1451455200000 3912.958554
1451541600000 3922.036201
1451628000000 3922.843572
1451714400000 3922.843572
1451800800000 3922.843572
1451887200000 3787.054859
1451973600000 3795.012754
1452060000000 3750.802626
1452146400000 3630.912853
1452232800000 3625.923034
1452319200000 3625.923034
1452405600000 3625.923034
1452492000000 3545.312543
1452578400000 3558.947215
1452664800000 3568.78363
1452751200000 3559.047815
1452837600000 3476.113619
1452924000000 3476.113619
1453010400000 3476.113619
1453096800000 3453.011589
1453183200000 3505.541684
1453269600000 3403.45166
1453356000000 3390.908528
1453442400000 3489.958524
1453528800000 3489.958524
1453615200000 3489.958524
1453701600000 3508.090577
1453788000000 3477.304819
1453874400000 3506.026837
1453960800000 3533.631487
1454047200000 3643.357134
1454133600000 3643.357134
1454220000000 3643.357134
1454306400000 3637.794992
1454392800000 3565.738574
1454479200000 3533.391358
1454565600000 3615.620621
1454652000000 3596.68791
1454738400000 3596.68791
1454824800000 3596.68791
1454911200000 3562.804981
1454997600000 3544.016455
1455084000000 3550.356004
1455170400000 3475.157591
1455256800000 3477.639332
1455343200000 3477.639332
1455429600000 3477.639332
1455516000000 3543.464433
1455602400000 3592.501542
1455688800000 3624.996499
1455775200000 3672.832266
1455861600000 3651.737884
1455948000000 3651.737884
1456034400000 3651.737884
1456120800000 3709.018123
1456207200000 3672.192524
1456293600000 3635.106261
1456380000000 3622.592763
1456466400000 3649.391946
1456552800000 3649.391946
1456639200000 3649.391946
1456725600000 3657.682239
1456812000000 3732.144187
1456898400000 3799.313002
1456984800000 3841.047945
1457071200000 3900.274269
1457157600000 3900.274269
1457244000000 3900.274269
1457330400000 3923.200644
1457416800000 3881.148458
1457503200000 3890.407434
1457589600000 3889.605937
1457676000000 3944.583284
1457762400000 3944.583284
1457848800000 3944.583284
1457931600000 3949.808276
1458018000000 3882.443831
1458104400000 3897.827417
1458190800000 4015.528286
1458277200000 4066.49001
1458363600000 4066.49001
1458450000000 4066.49001
1458536400000 4083.807129
1458622800000 4084.717073
1458709200000 4037.246096
1458795600000 4002.398163
1458882000000 3996.531305
1458968400000 3996.531305
1459054800000 3996.531305
1459141200000 4003.068571
1459227600000 4012.477401
1459314000000 4109.743293
1459400400000 4122.476506
1459486800000 4085.10779
1459573200000 4085.10779
1459659600000 4085.10779
1459746000000 4079.440175
1459832400000 4018.993713
1459918800000 4002.894338
1460005200000 3995.542148
1460091600000 4036.470657
1460178000000 4036.470657
1460264400000 4036.470657
1460350800000 4068.752508
1460437200000 4102.021343
1460523600000 4185.362507
1460610000000 4191.185157
1460696400000 4193.71146
1460782800000 4193.71146
1460869200000 4193.71146
1460955600000 4175.622074
1461042000000 4220.116137
1461128400000 4205.677959
1461214800000 4219.580449
1461301200000 4180.908263
1461387600000 4180.908263
1461474000000 4180.908263
1461560400000 4149.020788
1461646800000 4161.032828
1461733200000 4159.437082
1461819600000 4171.555925
1461906000000 4156.352219
1461992400000 4156.352219
1462078800000 4156.352219
1462165200000 4135.268756
1462251600000 4052.945778
1462338000000 4019.38751
1462424400000 4003.916889
1462510800000 3983.543418
1462597200000 3983.543418
1462683600000 3983.543418
1462770000000 3956.430194
1462856400000 3992.068793
1462942800000 3994.766216
1463029200000 3980.743337
1463115600000 3930.963283
1463202000000 3930.963283
1463288400000 3930.963283
1463374800000 3956.104701
1463461200000 3974.196703
1463547600000 3942.018983
1463634000000 3882.099482
1463720400000 3911.025263
1463806800000 3911.025263
1463893200000 3911.025263
1463979600000 3921.611986
1464066000000 3943.757366
1464152400000 3971.724429
1464238800000 3994.047804
1464325200000 4029.991358
1464411600000 4029.991358
1464498000000 4029.991358
1464584400000 4032.924749
1464670800000 4035.075472
1464757200000 4022.72617
1464843600000 4033.109101
1464930000000 4071.428751
1465016400000 4071.428751
1465102800000 4071.428751
1465189200000 4118.368999
1465275600000 4163.569788
1465362000000 4189.047893
1465448400000 4158.906976
1465534800000 4090.237035
1465621200000 4090.237035
1465707600000 4090.237035
1465794000000 4028.350754
1465880400000 4001.855304
1465966800000 4031.987638
1466053200000 3992.47499
1466139600000 4024.031315
1466226000000 4024.031315
1466312400000 4024.031315
1466398800000 4096.399135
1466485200000 4119.90465
1466571600000 4141.350225
1466658000000 4177.397744
1466744400000 4037.562313
1466830800000 4037.562313
1466917200000 4037.562313
1467003600000 3982.012712
1467090000000 4045.641974
1467176400000 4136.776826
1467262800000 4195.140167
1467349200000 4211.865815
1467435600000 4211.865815
1467522000000 4211.865815
1467608400000 4231.574677
1467694800000 4172.08103
1467781200000 4123.363983
1467867600000 4158.034558
1467954000000 4178.296303
1468040400000 4178.296303
1468126800000 4178.296303
1468213200000 4264.160955
1468299600000 4311.618873
1468386000000 4311.188883
1468472400000 4357.279243
1468558800000 4361.575631
1468645200000 4361.575631
1468731600000 4361.575631
1468818000000 4378.86769
1468904400000 4368.657687
1468990800000 4389.291545
1469077200000 4391.687416
1469163600000 4382.101475
1469250000000 4382.101475
1469336400000 4382.101475
1469422800000 4374.408988
1469509200000 4379.628191
1469595600000 4395.032654
1469682000000 4396.640108
1469768400000 4378.522908
1469854800000 4378.522908
1469941200000 4378.522908
1470027600000 4417.841399
1470114000000 4392.627068
1470200400000 4363.689709
1470286800000 4404.360785
1470373200000 4447.393836
1470459600000 4447.393836
1470546000000 4447.393836
1470632400000 4496.53777
1470718800000 4519.700513
1470805200000 4539.59861
1470891600000 4576.783933
1470978000000 4603.576092
1471064400000 4603.576092
1471150800000 4603.576092
1471237200000 4640.517656
1471323600000 4632.768808
1471410000000 4610.673569
1471496400000 4641.436803
1471582800000 4612.441628
1471669200000 4612.441628
1471755600000 4612.441628
1471842000000 4586.532062
1471928400000 4590.875526
1472014800000 4538.156278
1472101200000 4545.384457
1472187600000 4570.096202
1472274000000 4570.096202
1472360400000 4570.096202
1472446800000 4542.839801
1472533200000 4552.009258
1472619600000 4526.441759
1472706000000 4529.196186
1472792400000 4578.401354
1472878800000 4578.401354
1472965200000 4578.401354
1473051600000 4618.681874
1473138000000 4701.388678
1473224400000 4711.019629
1473310800000 4716.067488
1473397200000 4625.944734
1473483600000 4625.944734
1473570000000 4625.944734
1473656400000 4554.044234
1473742800000 4522.756872
1473829200000 4522.36327
1473915600000 4549.88767
1474002000000 4529.522299
1474088400000 4529.522299
1474174800000 4529.522299
1474261200000 4592.260321
1474347600000 4592.342298
1474434000000 4640.666458
1474520400000 4713.267059
1474606800000 4690.115361
1474693200000 4690.115361
1474779600000 4690.115361
1474866000000 4623.761475
1474952400000 4650.207366
1475038800000 4661.547724
1475125200000 4663.15311
1475211600000 4615.74065
1475298000000 4615.74065
1475384400000 4615.74065
1475470800000 4659.708128
1475557200000 4680.970466
1475643600000 4689.119724
1475730000000 4691.805116
1475816400000 4682.512495
1475902800000 4682.512495
1475989200000 4682.512495
1476075600000 4706.562563
1476162000000 4642.459423
1476248400000 4625.148805
1476334800000 4571.609122
1476421200000 4602.729543
1476507600000 4602.729543
1476594000000 4602.729543
1476680400000 4595.733771
1476766800000 4663.197077
1476853200000 4687.6922
1476939600000 4689.817583
1477026000000 4690.092857
1477112400000 4690.092857
1477198800000 4690.092857
1477285200000 4728.114637
1477371600000 4730.334379
1477458000000 4692.746309
1477544400000 4661.203556
1477630800000 4644.689531
1477717200000 4644.689531
1477803600000 4644.689531
1477890000000 4648.289223
1477976400000 4626.95454
1478062800000 4566.792129
1478149200000 4533.498012
1478235600000 4511.57519
1478322000000 4511.57519
1478408400000 4511.57519
1478498400000 4601.574687
1478584800000 4633.030898
1478671200000 4530.274382
1478757600000 4485.286724
1478844000000 4356.513192
1478930400000 4356.513192
1479016800000 4356.513192
1479103200000 4298.829323
1479189600000 4334.613373
1479276000000 4357.184692
1479362400000 4362.072907
1479448800000 4345.812812
1479535200000 4345.812812
1479621600000 4345.812812
1479708000000 4376.559728
1479794400000 4415.425193
1479880800000 4401.574207
1479967200000 4389.346261
1480053600000 4402.569258
1480140000000 4402.569258
1480226400000 4402.569258
1480312800000 4439.743989
1480399200000 4415.696135
1480485600000 4427.035723
1480572000000 4389.385117
1480658400000 4371.32714
1480744800000 4371.32714
1480831200000 4371.32714
1480917600000 4383.201806
1481004000000 4413.457283
1481090400000 4447.217312
1481176800000 4485.148884
1481263200000 4486.145763
1481349600000 4486.145763
1481436000000 4486.145763
1481522400000 4456.686078
1481608800000 4481.623589
1481695200000 4453.941814
1481781600000 4377.473744
1481868000000 4361.404349
1481954400000 4361.404349
1482040800000 4361.404349
1482127200000 4333.131205
1482213600000 4337.026705
1482300000000 4342.06374
1482386400000 4294.828282
1482472800000 4294.110031
1482559200000 4294.110031
1482645600000 4294.110031
1482732000000 4300.768537
1482818400000 4311.738395
1482904800000 4356.269618
1482991200000 4390.818046
1483077600000 4411.141619
1483164000000 4411.141619
1483250400000 4411.141619
1483336800000 4408.12448
1483423200000 4437.238286
1483509600000 4457.832185
1483596000000 4519.35586
1483682400000 4515.617736
1483768800000 4515.617736
1483855200000 4515.617736
1483941600000 4510.163266
1484028000000 4550.251049
1484114400000 4546.433658
1484200800000 4591.557937
1484287200000 4592.154371
1484373600000 4592.154371
1484460000000 4592.154371
1484546400000 4561.143676
1484632800000 4585.355625
1484719200000 4598.46546
1484805600000 4581.620332
1484892000000 4581.786633
1484978400000 4581.786633
1485064800000 4581.786633
1485151200000 4630.760781
1485237600000 4679.652594
1485324000000 4700.226074
1485410400000 4707.221864
1485496800000 4701.444429
1485583200000 4701.444429
1485669600000 4701.444429
1485756000000 4678.252244
1485842400000 4675.311806
1485928800000 4690.116379
1486015200000 4698.331681
1486101600000 4719.737495
1486188000000 4719.737495
1486274400000 4719.737495
1486360800000 4729.861452
1486447200000 4720.131028
1486533600000 4742.391837
1486620000000 4761.93075
1486706400000 4790.763331
1486792800000 4790.763331
1486879200000 4790.763331
1486965600000 4828.906465
1487052000000 4813.597854
1487138400000 4862.262646
1487224800000 4880.414228
1487311200000 4844.737214
1487397600000 4844.737214
1487484000000 4844.737214
1487570400000 4868.672066
1487656800000 4878.827716
1487743200000 4905.749841
1487829600000 4905.853221
1487916000000 4859.638177
1488002400000 4859.638177
1488088800000 4859.638177
1488175200000 4847.040341
1488261600000 4819.220478
1488348000000 4838.335664
1488434400000 4817.437054
1488520800000 4806.834335
1488607200000 4806.834335
1488693600000 4806.834335
1488780000000 4819.510237
1488866400000 4825.031214
1488952800000 4818.210333
1489039200000 4756.844823
1489125600000 4770.88179
1489212000000 4770.88179
1489298400000 4770.88179
1489381200000 4834.396065
1489467600000 4824.501941
1489554000000 4846.470021
1489640400000 4950.691539
1489726800000 4957.685671
1489813200000 4957.685671
1489899600000 4957.685671
1489986000000 4999.346573
1490072400000 4983.873056
1490158800000 4961.977354
1490245200000 4971.552637
1490331600000 4978.449579
1490418000000 4978.449579
1490504400000 4978.449579
1490590800000 4957.473064
1490677200000 4981.560075
1490763600000 4991.888916
1490850000000 4979.340883
1490936400000 4917.374981
1491022800000 4917.374981
1491109200000 4917.374981
1491195600000 4949.609545
1491282000000 4954.830039
1491368400000 4974.898516
1491454800000 4951.107178
1491541200000 4948.921302
1491627600000 4948.921302
1491714000000 4948.921302
1491800400000 4948.324557
1491886800000 4925.941259
1491973200000 4947.58881
1492059600000 4958.907443
1492146000000 4948.826957
1492232400000 4948.826957
1492318800000 4948.826957
1492405200000 4969.671995
1492491600000 4938.236253
1492578000000 4912.24268
1492664400000 4948.653886
1492750800000 4958.510725
1492837200000 4958.510725
1492923600000 4958.510725
1493010000000 5007.0901
1493096400000 5061.312935
1493182800000 5049.348357
1493269200000 5036.129718
1493355600000 5036.667433
1493442000000 5036.667433
1493528400000 5036.667433
1493614800000 5049.46468
1493701200000 5086.087235
1493787600000 5069.436133
1493874000000 5029.496554
1493960400000 5021.018667
1494046800000 5021.018667
1494133200000 5021.018667
1494219600000 5040.86837
1494306000000 5084.454608
1494392400000 5120.911275
1494478800000 5134.656605
1494565200000 5152.803534
1494651600000 5152.803534
1494738000000 5152.803534
1494824400000 5197.6912
1494910800000 5221.40282
1494997200000 5175.228737
1495083600000 5073.477992
1495170000000 5126.519422
1495256400000 5126.519422
1495342800000 5126.519422
1495429200000 5164.98357
1495515600000 5173.378689
1495602000000 5179.683251
1495688400000 5220.509848
1495774800000 5228.997976
1495861200000 5228.997976
1495947600000 5228.997976
1496034000000 5219.148252
1496120400000 5206.408863
1496206800000 5166.542406
1496293200000 5190.929537
1496379600000 5216.772211
1496466000000 5216.772211
1496552400000 5216.772211
1496638800000 5232.444322
1496725200000 5225.972382
1496811600000 5233.131964
1496898000000 5282.625908
1496984400000 5258.827693
1497070800000 5258.827693
1497157200000 5258.827693
1497243600000 5216.90955
1497330000000 5218.234076
1497416400000 5231.14407
1497502800000 5172.137762
1497589200000 5173.786132
1497675600000 5173.786132
1497762000000 5173.786132
1497848400000 5234.928431
1497934800000 5207.197168
1498021200000 5221.923064
1498107600000 5231.582436
1498194000000 5251.544529
1498280400000 5251.544529
1498366800000 5251.544529
1498453200000 5297.99003
1498539600000 5279.104302
1498626000000 5272.235561
1498712400000 5268.359586
1498798800000 5254.973954
1498885200000 5254.973954
1498971600000 5254.973954
1499058000000 5278.621959
1499144400000 5242.491765
1499230800000 5263.742372
1499317200000 5246.362104
1499403600000 5230.220161
1499490000000 5230.220161
1499576400000 5230.220161
1499662800000 5264.148313
1499749200000 5317.067748
1499835600000 5389.238416
1499922000000 5436.683994
1500008400000 5478.150661
1500094800000 5478.150661
1500181200000 5478.150661
1500267600000 5491.263435
1500354000000 5507.508407
1500440400000 5548.307377
1500526800000 5542.545545
1500613200000 5532.32583
1500699600000 5532.32583
1500786000000 5532.32583
1500872400000 5554.518602
1500958800000 5550.798115
1501045200000 5571.074437
1501131600000 5593.569519
1501218000000 5594.207025
1501304400000 5594.207025
1501390800000 5594.207025
1501477200000 5606.790893
1501563600000 5619.296522
1501650000000 5615.577263
1501736400000 5605.627096
1501822800000 5616.924107
1501909200000 5616.924107
1501995600000 5616.924107
1502082000000 5680.345702
1502168400000 5695.065635
1502254800000 5663.194274
1502341200000 5581.889986
1502427600000 5524.493689
1502514000000 5524.493689
1502600400000 5524.493689
1502686800000 5584.996305
1502773200000 5584.462874
1502859600000 5626.825624
1502946000000 5638.976536
1503032400000 5629.02532
1503118800000 5629.02532
1503205200000 5629.02532
1503291600000 5664.401242
1503378000000 5717.169488
1503464400000 5732.597373
1503550800000 5770.067899
1503637200000 5784.252588
1503723600000 5784.252588
1503810000000 5784.252588
1503896400000 5771.234957
1503982800000 5758.459823
1504069200000 5800.37879
1504155600000 5813.994889
1504242000000 5831.187724
1504328400000 5831.187724
1504414800000 5831.187724
1504501200000 5806.436191
1504587600000 5810.537592
1504674000000 5808.605378
1504760400000 5839.049122
1504846800000 5834.97312
1504933200000 5834.97312
1505019600000 5834.97312
1505106000000 5888.862666
1505192400000 5908.25913
1505278800000 5903.088788
1505365200000 5897.55203
1505451600000 5909.922362
1505538000000 5909.922362
1505624400000 5909.922362
1505710800000 5950.921225
1505797200000 5938.322233
1505883600000 5947.335524
1505970000000 5930.788865
1506056400000 5911.98921
1506142800000 5911.98921
1506229200000 5911.98921
1506315600000 5797.186924
1506402000000 5760.299471
1506488400000 5771.1957
1506574800000 5741.832684
1506661200000 5795.395652
1506747600000 5795.395652
1506834000000 5795.395652
1506920400000 5804.16236
1507006800000 5898.058812
1507093200000 5923.383126
1507179600000 5933.006932
1507266000000 5934.605464
1507352400000 5934.605464
1507438800000 5934.605464
1507525200000 5923.190611
1507611600000 5971.432508
1507698000000 5987.271185
1507784400000 5994.177647
1507870800000 6016.850983
1507957200000 6016.850983
1508043600000 6016.850983
1508130000000 6047.426252
1508216400000 5998.01564
1508302800000 6017.30853
1508389200000 5964.927667
1508475600000 5972.541201
1508562000000 5972.541201
1508648400000 5972.541201
1508734800000 5937.973857
1508821200000 5921.094871
1508907600000 5914.465777
1508994000000 5879.312461
1509080400000 5902.424681
1509166800000 5902.424681
1509253200000 5902.424681
1509339600000 5932.237667
1509426000000 5950.503117
1509512400000 5986.506458
1509598800000 5979.387343
1509685200000 5961.25299
1509771600000 5961.25299
1509858000000 5961.25299
1509948000000 6011.244163
1510034400000 6037.68784
1510120800000 6036.274263
1510207200000 6030.705133
1510293600000 6006.163103
1510380000000 6006.163103
1510466400000 6006.163103
1510552800000 5983.703606
1510639200000 5945.616895
1510725600000 5902.568612
1510812000000 5976.300092
1510898400000 6034.819939
1510984800000 6034.819939
1511071200000 6034.819939
1511157600000 6043.027297
1511244000000 6128.163365
1511330400000 6151.346452
1511416800000 6122.044197
1511503200000 6134.939167
1511589600000 6134.939167
1511676000000 6134.939167
1511762400000 6089.212604
1511848800000 6087.554098
1511935200000 6036.082229
1512021600000 5950.278657
1512108000000 5919.788265
1512194400000 5919.788265
1512280800000 5919.788265
1512367200000 5933.034
1512453600000 5905.292561
1512540000000 5843.404495
1512626400000 5842.967737
1512712800000 5904.758036
1512799200000 5904.758036
1512885600000 5904.758036
1512972000000 5955.783794
1513058400000 5903.495249
1513144800000 5946.766446
1513231200000 5952.34473
1513317600000 5934.574591
1513404000000 5934.574591
1513490400000 5934.574591
1513576800000 6007.020388
1513663200000 6007.750382
1513749600000 6018.012174
1513836000000 6058.956152
1513922400000 6091.918436
1514008800000 6091.918436
1514095200000 6091.918436
1514181600000 6092.767673
1514268000000 6077.514436
1514354400000 6107.775316
1514440800000 6143.673576
1514527200000 6169.752238
1514613600000 6169.752238
1514700000000 6169.752238
1514786400000 6169.57313
1514872800000 6307.901859
1514959200000 6340.142653
1515045600000 6395.400782
1515132000000 6440.914965
1515218400000 6440.914965
1515304800000 6440.914965
1515391200000 6465.174369
1515477600000 6470.03798
1515564000000 6439.559876
1515650400000 6438.63887
1515736800000 6489.414419
1515823200000 6489.414419
1515909600000 6489.414419
1515996000000 6493.321773
1516082400000 6528.286256
1516168800000 6569.580542
1516255200000 6599.502528
1516341600000 6629.516794
1516428000000 6629.516794
1516514400000 6629.516794
1516600800000 6680.029346
1516687200000 6756.133221
1516773600000 6799.717536
1516860000000 6811.560328
1516946400000 6888.534318
1517032800000 6888.534318
1517119200000 6888.534318
1517205600000 6837.373728
1517292000000 6727.803781
1517378400000 6779.118742
1517464800000 6731.751214
1517551200000 6648.382027
1517637600000 6648.382027
1517724000000 6648.382027
1517810400000 6520.604445
1517896800000 6350.192003
1517983200000 6341.36947
1518069600000 6249.638258
1518156000000 6165.530459
1518242400000 6165.530459
1518328800000 6165.530459
1518415200000 6215.604372
1518501600000 6277.737565
1518588000000 6401.870556
1518674400000 6510.587764
1518760800000 6492.983383
1518847200000 6492.983383
1518933600000 6492.983383
1519020000000 6488.850004
1519106400000 6475.938316
1519192800000 6566.325156
1519279200000 6533.030113
1519365600000 6615.349466
1519452000000 6615.349466
1519538400000 6615.349466
1519624800000 6632.422072
1519711200000 6562.238435
1519797600000 6488.054806
1519884000000 6462.71011
1519970400000 6404.759339
1520056800000 6404.759339
1520143200000 6404.759339
1520229600000 6382.293028
1520316000000 6486.498753
1520402400000 6458.12123
1520488800000 6480.878369
1520575200000 6550.644555
1520661600000 6550.644555
1520748000000 6550.644555
1520830800000 6624.599034
1520917200000 6613.476524
1521003600000 6597.138018
1521090000000 6599.742535
1521176400000 6587.687895
1521262800000 6587.687895
1521349200000 6587.687895
1521435600000 6535.659557
1521522000000 6573.001843
1521608400000 6568.017085
1521694800000 6458.738874
1521781200000 6342.240553
1521867600000 6342.240553
1521954000000 6342.240553
1522040400000 6416.467712
1522126800000 6402.298783
1522213200000 6278.311465
1522299600000 6319.023837
1522386000000 6327.350002
1522472400000 6327.350002
1522558800000 6327.350002
1522645200000 6292.444715
1522731600000 6290.81127
1522818000000 6226.224548
1522904400000 6268.203075
1522990800000 6245.257583
1523077200000 6245.257583
1523163600000 6245.257583
1523250000000 6258.730288
1523336400000 6351.281146
1523422800000 6353.394574
1523509200000 6363.212633
1523595600000 6308.858067
1523682000000 6308.858067
1523768400000 6308.858067
1523854800000 6276.854502
1523941200000 6283.360873
1524027600000 6346.643795
1524114000000 6381.7922
1524200400000 6294.27626
1524286800000 6294.27626
1524373200000 6294.27626
1524459600000 6226.52367
1524546000000 6210.486702
1524632400000 6128.079659
1524718800000 6140.53682
1524805200000 6203.827662
1524891600000 6203.827662
1524978000000 6203.827662
1525064400000 6248.189095
1525150800000 6239.15906
1525237200000 6198.263033
1525323600000 6126.04398
1525410000000 6149.502907
1525496400000 6149.502907
1525582800000 6149.502907
1525669200000 6182.326393
1525755600000 6201.980237
1525842000000 6223.904729
1525928400000 6288.199558
1526014800000 6325.973142
1526101200000 6325.973142
1526187600000 6325.973142
1526274000000 6370.964114
1526360400000 6275.401008
1526446800000 6306.513513
1526533200000 6251.12656
1526619600000 6211.216203
1526706000000 6211.216203
1526792400000 6211.216203
1526878800000 6215.743864
1526965200000 6239.859326
1527051600000 6179.731269
1527138000000 6187.963584
1527224400000 6192.80947
1527310800000 6192.80947
1527397200000 6192.80947
1527483600000 6188.946107
1527570000000 6135.288486
1527656400000 6087.425906
1527742800000 6123.721544
1527829200000 6184.433807
1527915600000 6184.433807
1528002000000 6184.433807
1528088400000 6290.957909
1528174800000 6277.180586
1528261200000 6314.128424
1528347600000 6295.141237
1528434000000 6229.173334
1528520400000 6229.173334
1528606800000 6229.173334
1528693200000 6249.898265
1528779600000 6268.012584
1528866000000 6230.257545
1528952400000 6204.192484
1529038800000 6148.16325
1529125200000 6148.16325
1529211600000 6148.16325
1529298000000 6122.314063
1529384400000 5998.145797
1529470800000 6042.691881
1529557200000 5963.264768
1529643600000 5992.363572
1529730000000 5992.363572
1529816400000 5992.363572
1529902800000 5884.175842
1529989200000 5865.172891
1530075600000 5753.587614
1530162000000 5755.33032
1530248400000 5869.988968
1530334800000 5869.988968
1530421200000 5869.988968
1530507600000 5839.855689
1530594000000 5821.196978
1530680400000 5811.582486
1530766800000 5815.933236
1530853200000 5858.30974
1530939600000 5858.30974
1531026000000 5858.30974
1531112400000 5954.647423
1531198800000 5952.966929
1531285200000 5878.200213
1531371600000 5930.587779
1531458000000 5942.178975
1531544400000 5942.178975
1531630800000 5942.178975
1531717200000 5923.226956
1531803600000 5930.254277
1531890000000 5924.63883
1531976400000 5873.726799
1532062800000 5935.429581
1532149200000 5935.429581
1532235600000 5935.429581
1532322000000 5932.577304
1532408400000 6002.919252
1532494800000 6080.080321
1532581200000 6056.080623
1532667600000 6056.545589
1532754000000 6056.545589
1532840400000 6056.545589
1532926800000 6024.523111
1533013200000 6002.110389
1533099600000 5994.565131
1533186000000 5896.958462
1533272400000 5926.03705
1533358800000 5926.03705
1533445200000 5926.03705
1533531600000 5904.296174
1533618000000 5953.434712
1533704400000 5942.351874
1533790800000 5933.899014
1533877200000 5854.451718
1533963600000 5854.451718
1534050000000 5854.451718
1534136400000 5752.945871
1534222800000 5723.360113
1534309200000 5590.953899
1534395600000 5599.496184
1534482000000 5603.564991
1534568400000 5603.564991
1534654800000 5603.564991
1534741200000 5671.704987
1534827600000 5723.219456
1534914000000 5759.275251
1535000400000 5728.080665
1535086800000 5736.799104
1535173200000 5736.799104
1535259600000 5736.799104
1535346000000 5861.093514
1535432400000 5853.331185
1535518800000 5854.049733
1535605200000 5763.845119
1535691600000 5752.291769
1535778000000 5752.291769
1535864400000 5752.291769
1535950800000 5711.166144
1536037200000 5653.999097
1536123600000 5545.657968
1536210000000 5522.206248
1536296400000 5556.387994
1536382800000 5556.387994
1536469200000 5556.387994
1536555600000 5480.370703
1536642000000 5443.002308
1536728400000 5457.605825
1536814800000 5546.247787
1536901200000 5578.618272
1536987600000 5578.618272
1537074000000 5578.618272
1537160400000 5517.461953
1537246800000 5530.243019
1537333200000 5614.07808
1537419600000 5651.383998
1537506000000 5724.940055
1537592400000 5724.940055
1537678800000 5724.940055
1537765200000 5667.317335
1537851600000 5664.391959
1537938000000 5697.963628
1538024400000 5724.933557
1538110800000 5706.519262
1538197200000 5706.519262
1538283600000 5706.519262
1538370000000 5692.066196
1538456400000 5626.922986
1538542800000 5654.251737
1538629200000 5523.049659
1538715600000 5472.604265
1538802000000 5472.604265
1538888400000 5472.604265
1538974800000 5444.974806
1539061200000 5427.59284
1539147600000 5346.183595
1539234000000 5215.57169
1539320400000 5357.943611
1539406800000 5357.943611
1539493200000 5357.943611
1539579600000 5312.386922
1539666000000 5398.169996
1539752400000 5377.176019
1539838800000 5292.738346
1539925200000 5298.84241
1540011600000 5298.84241
1540098000000 5298.84241
1540184400000 5384.616996
1540270800000 5271.304182
1540357200000 5193.863459
1540443600000 5207.354148
1540530000000 5169.491723
1540616400000 5169.491723
1540702800000 5169.491723
1540789200000 5106.339975
1540875600000 5120.985407
1540962000000 5243.097511
1541048400000 5370.403534
1541134800000 5465.689912
1541221200000 5465.689912
1541307600000 5465.689912
1541397600000 5447.841183
1541484000000 5446.761773
1541570400000 5494.542747
1541656800000 5443.744507
1541743200000 5334.191997
1541829600000 5334.191997
1541916000000 5334.191997
1542002400000 5274.929289
1542088800000 5286.98227
1542175200000 5315.128047
1542261600000 5394.747688
1542348000000 5421.47538
1542434400000 5421.47538
1542520800000 5421.47538
1542607200000 5413.605563
1542693600000 5323.592234
1542780000000 5361.681092
1542866400000 5364.342603
1542952800000 5326.412983
1543039200000 5326.412983
1543125600000 5326.412983
1543212000000 5372.582446
1543298400000 5386.418386
1543384800000 5467.666416
1543471200000 5478.920416
1543557600000 5479.759345
1543644000000 5479.759345
1543730400000 5479.759345
1543816800000 5608.710507
1543903200000 5579.155978
1543989600000 5518.217722
1544076000000 5396.917092
1544162400000 5390.049775
1544248800000 5390.049775
1544335200000 5390.049775
1544421600000 5286.918184
1544508000000 5307.566853
1544594400000 5382.998842
1544680800000 5414.666353
1544767200000 5343.41067
1544853600000 5343.41067
1544940000000 5343.41067
1545026400000 5296.499486
1545112800000 5257.142388
1545199200000 5258.410988
1545285600000 5215.729624
1545372000000 5200.323336
1545458400000 5200.323336
1545544800000 5200.323336
1545631200000 5180.143523
1545717600000 5165.853056
1545804000000 5193.594719
1545890400000 5203.952921
1545976800000 5257.64963
1546063200000 5257.64963
1546149600000 5257.64963
1546236000000 5272.475827
1546322400000 5272.539992
1546408800000 5229.002107
1546495200000 5192.114766
1546581600000 5303.237602
1546668000000 5303.237602
1546754400000 5303.237602
1546840800000 5373.103566
1546927200000 5378.726549
1547013600000 5489.135381
1547100000000 5510.980524
1547186400000 5520.564606
1547272800000 5520.564606
1547359200000 5520.564606
1547445600000 5471.408105
1547532000000 5529.111298
1547618400000 5560.239646
1547704800000 5557.164097
1547791200000 5612.184957
1547877600000 5612.184957
1547964000000 5612.184957
1548050400000 5617.581226
1548136800000 5557.990679
1548223200000 5562.331305
1548309600000 5609.593331
1548396000000 5680.657973
1548482400000 5680.657973
1548568800000 5680.657973
1548655200000 5650.248271
1548741600000 5649.887333
1548828000000 5705.626658
1548914400000 5787.676582
1549000800000 5788.664802
1549087200000 5788.664802
1549173600000 5788.664802
1549260000000 5777.93916
1549346400000 5808.644694
1549432800000 5778.974931
1549519200000 5728.608789
1549605600000 5715.672342
1549692000000 5715.672342
1549778400000 5715.672342
1549864800000 5718.26333
1549951200000 5760.171062
1550037600000 5761.555524
1550124000000 5749.262215
1550210400000 5706.283214
1550296800000 5706.283214
1550383200000 5706.283214
1550469600000 5740.599228
1550556000000 5759.292134
1550642400000 5812.03128
1550728800000 5823.394554
1550815200000 5891.573992
1550901600000 5891.573992
1550988000000 5891.573992
1551074400000 5955.610586
1551160800000 5938.493848
1551247200000 5919.395605
1551333600000 5878.381608
1551420000000 5880.603783
1551506400000 5880.603783
1551592800000 5880.603783
1551679200000 5905.040162
1551765600000 5922.901551
1551852000000 5921.317326
1551938400000 5824.554665
1552024800000 5754.412213
1552111200000 5754.412213
1552197600000 5754.412213
1552280400000 5831.565227
1552366800000 5874.976784
1552453200000 5875.786132
1552539600000 5857.909865
1552626000000 5909.723735
1552712400000 5909.723735
1552798800000 5909.723735
1552885200000 5978.45947
1552971600000 5989.093751
1553058000000 5962.301858
1553144400000 5954.38244
1553230800000 5871.053323
1553317200000 5871.053323
1553403600000 5871.053323
1553490000000 5827.089578
1553576400000 5845.436544
1553662800000 5807.855986
1553749200000 5824.41267
1553835600000 5912.32581
1553922000000 5912.32581
1554008400000 5912.32581
1554094800000 5978.487093
1554181200000 5976.931301
1554267600000 6014.147989
1554354000000 6030.379041
1554440400000 6065.259068
1554526800000 6065.259068
1554613200000 6065.259068
1554699600000 6096.228752
1554786000000 6115.946905
1554872400000 6124.392965
1554958800000 6066.155146
1555045200000 6076.312179
1555131600000 6076.312179
1555218000000 6076.312179
1555304400000 6040.875139
1555390800000 6088.660968
1555477200000 6108.714628
1555563600000 6095.683066
1555650000000 6096.37401
1555736400000 6096.37401
1555822800000 6096.37401
1555909200000 6084.42348
1555995600000 6092.575672
1556082000000 6067.190247
1556168400000 6037.468477
1556254800000 6043.287656
1556341200000 6043.287656
1556427600000 6043.287656
1556514000000 6057.474002
1556600400000 6038.592714
1556686800000 6054.744615
1556773200000 6045.573736
1556859600000 6094.810218
1556946000000 6094.810218
1557032400000 6094.810218
1557118800000 5958.913038
1557205200000 5913.111464
1557291600000 5891.261455
1557378000000 5789.804237
1557464400000 5818.706878
1557550800000 5818.706878
1557637200000 5818.706878
1557723600000 5715.489336
1557810000000 5714.230308
1557896400000 5727.669648
1557982800000 5704.973545
1558069200000 5596.33128
1558155600000 5596.33128
1558242000000 5596.33128
1558328400000 5545.834196
1558414800000 5585.85192
1558501200000 5565.211271
1558587600000 5475.899162
1558674000000 5487.83162
1558760400000 5487.83162
1558846800000 5487.83162
1558933200000 5502.903403
1559019600000 5504.208101
1559106000000 5498.904847
1559192400000 5542.743233
1559278800000 5555.650827
1559365200000 5555.650827
1559451600000 5555.650827
1559538000000 5590.591696
1559624400000 5593.050399
1559710800000 5578.388244
1559797200000 5575.274175
1559883600000 5615.328658
1559970000000 5615.328658
1560056400000 5615.328658
1560142800000 5705.894145
1560229200000 5768.022012
1560315600000 5725.58373
1560402000000 5710.175146
1560488400000 5668.422582
1560574800000 5668.422582
1560661200000 5668.422582
1560747600000 5657.293876
1560834000000 5747.952317
1560920400000 5823.401853
1561006800000 5909.418633
1561093200000 5913.962948
1561179600000 5913.962948
1561266000000 5913.962948
1561352400000 5921.987345
1561438800000 5863.50198
1561525200000 5889.858675
1561611600000 5937.087837
1561698000000 5939.253971
1561784400000 5939.253971
1561870800000 5939.253971
1561957200000 6009.480315
1562043600000 6022.643254
1562130000000 6013.161316
1562216400000 6040.260552
1562302800000 6014.274749
1562389200000 6014.274749
1562475600000 6014.274749
1562562000000 5953.122374
1562648400000 5927.160015
1562734800000 5971.125476
1562821200000 5995.640728
1562907600000 5980.909017
1562994000000 5980.909017
1563080400000 5980.909017
1563166800000 6025.262573
1563253200000 6034.750008
1563339600000 6013.305034
1563426000000 5999.179431
1563512400000 6024.329867
1563598800000 6024.329867
1563685200000 6024.329867
1563771600000 6005.975498
1563858000000 6022.013131
1563944400000 6035.138635
1564030800000 6027.712667
1564117200000 5996.788171
1564203600000 5996.788171
1564290000000 5996.788171
1564376400000 5990.426254
1564462800000 5963.85571
1564549200000 5933.294361
1564635600000 5851.996604
1564722000000 5723.377837
1564808400000 5723.377837
1564894800000 5723.377837
1564981200000 5544.429958
1565067600000 5561.312927
1565154000000 5571.155844
1565240400000 5649.434452
1565326800000 5614.839507
1565413200000 5614.839507
1565499600000 5614.839507
1565586000000 5577.316285
1565672400000 5576.460825
1565758800000 5523.14323
1565845200000 5524.428664
1565931600000 5587.641434
1566018000000 5587.641434
1566104400000 5587.641434
1566190800000 5642.612323
1566277200000 5646.705534
1566363600000 5668.274939
1566450000000 5622.40842
1566536400000 5592.304522
1566622800000 5592.304522
1566709200000 5592.304522
1566795600000 5525.679581
1566882000000 5533.80094
1566968400000 5542.135678
1567054800000 5595.427035
1567141200000 5674.397523
1567227600000 5674.397523
1567314000000 5674.397523
1567400400000 5672.526936
1567486800000 5620.514799
1567573200000 5727.721021
1567659600000 5804.270468
1567746000000 5827.910382
1567832400000 5827.910382
1567918800000 5827.910382
1568005200000 5837.635327
1568091600000 5814.593377
1568178000000 5882.513214
1568264400000 5927.428033
1568350800000 5953.031031
1568437200000 5953.031031
1568523600000 5953.031031
1568610000000 5952.696484
1568696400000 5916.926552
1568782800000 5920.448578
1568869200000 5885.994353
1568955600000 5896.844848
1569042000000 5896.844848
1569128400000 5896.844848
1569214800000 5858.382987
1569301200000 5810.37524
1569387600000 5797.995167
1569474000000 5821.118708
1569560400000 5757.832643
1569646800000 5757.832643
1569733200000 5757.832643
1569819600000 5749.675991
1569906000000 5734.010804
1569992400000 5694.101605
1570078800000 5730.145625
1570165200000 5758.17071
1570251600000 5758.17071
1570338000000 5758.17071
1570424400000 5739.809103
1570510800000 5711.359983
1570597200000 5712.774324
1570683600000 5747.521788
1570770000000 5845.034644
1570856400000 5845.034644
1570942800000 5845.034644
1571029200000 5869.203817
1571115600000 5897.483207
1571202000000 5922.76631
1571288400000 5946.745393
1571374800000 5910.123653
1571461200000 5910.123653
1571547600000 5910.123653
1571634000000 5931.093286
1571720400000 5948.481793
1571806800000 5933.113114
1571893200000 5985.84092
1571979600000 5980.516111
1572066000000 5980.516111
1572152400000 5980.516111
1572238800000 6041.649679
1572325200000 6031.761565
1572411600000 6021.595962
1572498000000 6019.51248
1572584400000 6065.197062
1572670800000 6065.197062
1572757200000 6065.197062
1572847200000 6161.152675
1572933600000 6188.591863
1573020000000 6183.22265
1573106400000 6219.342594
1573192800000 6170.415678
1573279200000 6170.415678
1573365600000 6170.415678
1573452000000 6102.561589
1573538400000 6109.749804
1573624800000 6039.025192
1573711200000 6019.348494
1573797600000 6058.946907
1573884000000 6058.946907
1573970400000 6058.946907
1574056800000 6076.458104
1574143200000 6109.063346
1574229600000 6076.583947
1574316000000 6055.972902
1574402400000 6090.791655
1574488800000 6090.791655
1574575200000 6090.791655
1574661600000 6115.645368
1574748000000 6092.67558
1574834400000 6135.055895
1574920800000 6126.927534
1575007200000 6074.405913
1575093600000 6074.405913
1575180000000 6074.405913
1575266400000 6068.984093
1575352800000 6052.77479
1575439200000 6056.828771
1575525600000 6107.203936
1575612000000 6146.910224
1575698400000 6146.910224
1575784800000 6146.910224
1575871200000 6146.291478
1575957600000 6139.669868
1576044000000 6203.003431
1576130400000 6275.928669
1576216800000 6353.011503
1576303200000 6353.011503
1576389600000 6353.011503
1576476000000 6365.600327
1576562400000 6444.180352
1576648800000 6491.348005
1576735200000 6473.576505
1576821600000 6478.86603
1576908000000 6478.86603
1576994400000 6478.86603
1577080800000 6512.668167
1577167200000 6502.69346
1577253600000 6506.274229
1577340000000 6527.925545
1577426400000 6567.473694
1577512800000 6567.473694
1577599200000 6567.473694
1577685600000 6556.737711
1577772000000 6534.48815608623
1577858400000 6534.388013
1577944800000 6655.372811
1578031200000 6627.393319
1578117600000 6627.393319
1578204000000 6627.393319
1578290400000 6575.815258
1578376800000 6579.429325
1578463200000 6559.65373295349
1578549600000 6651.38028908955
1578636000000 6671.13072598898
1578895200000 6737.94698732516
1578981600000 6724.45674506321
1579068000000 6691.302583774
1579154400000 6698.18300485893
1579240800000 6743.4941905746
1579500000000 6728.78811877914
1579586400000 6608.31512588779
1579672800000 6643.96384046257
1579759200000 6583.12328205097
1579845600000 6547.1126962562
1580104800000 6432.57953256454
1580191200000 6471.62403165189
1580277600000 6428.93512898151
1580364000000 6267.20077810053
1580450400000 6211.84359474602
1580709600000 6250.36187612195
1580796000000 6402.76491891903
1580882400000 6412.85576499301
1580968800000 6470.3201801908
1581055200000 6396.55099480582
1581314400000 6369.60489477496
1581400800000 6450.97623379446
1581487200000 6521.97186449657
1581573600000 6499.2374537975
1581660000000 6491.60524313362
1581919200000 6503.52127609525
1582005600000 6440.40650650352
1582092000000 6489.93730034642
1582178400000 6434.32090769087
1582264800000 6362.10615711985
1582524000000 6210.42137251543
1582610400000 6202.30300412887
1582696800000 6141.81286830769
1582783200000 6046.37739911412
1582869600000 5934.06983367068
1583128800000 6015.60096490732
1583215200000 6061.58734212355
1583301600000 6114.83319250957
1583388000000 6098.75423548092
1583474400000 5938.79352560115
1583730000000 5582.00288687701
1583816400000 5695.01738573596
1583902800000 5567.86845780587
1583989200000 5166.38350606247
1584075600000 5258.89888690095
1584334800000 4874.45192348112
1584421200000 4890.53842005491
1584507600000 4633.57807464383
1584594000000 4545.70847954808
1584680400000 4719.8461238604
1584939600000 4501.81655554332
1585026000000 4750.79414679826
1585112400000 4936.47060418429
1585198800000 5062.59882585156
1585285200000 4955.9282080103
1585544400000 4919.87537164878
1585630800000 5001.63449708283
1585717200000 4889.26907758221
1585803600000 4947.81933425181
1585890000000 4898.18893940537
1586149200000 5053.38741930416
1586235600000 5159.26260679034
1586322000000 5148.89140847682
1586408400000 5221.59396989017
1586494800000 5222.09106704787
1586754000000 5214.45359057964
1586840400000 5303.88305519128
1586926800000 5255.8089982917
1587013200000 5259.64252489993
1587099600000 5329.92122394937
1587358800000 5340.06894323924
1587445200000 5209.02782579477
1587531600000 5274.56389673604
1587618000000 5271.6861209267
1587704400000 5201.56745351253
1587963600000 5290.10141171392
1588050000000 5322.51507622489
1588136400000 5447.20467256093
1588222800000 5439.90498615748
1588309200000 5363.11521192853
1588568400000 5218.83754673393
1588654800000 5283.57663693316
1588741200000 5287.02475107544
1588827600000 5285.90518906764
1588914000000 5393.34480370848
1589173200000 5428.39245707087
1589259600000 5388.17355549098
1589346000000 5365.23207079875
1589432400000 5338.01014114363
1589518800000 5347.20584920027
1589778000000 5461.69555518385
1589864400000 5517.8055735345
1589950800000 5558.10966281854
1590037200000 5537.41300952015
1590123600000 5365.16559340745
1590382800000 5412.88072143525
1590469200000 5513.60465079512
1590555600000 5516.43162445572
1590642000000 5485.44189247835
1590728400000 5538.66381623554
1590987600000 5649.25146899523
1591074000000 5770.51023652929
1591160400000 5898.77890180549
1591246800000 5899.05987195431
1591333200000 5995.28664238854
1591592400000 6020.74792693648
1591678800000 6030.1177327301
1591765200000 6051.73753418794
1591851600000 5913.19698978359
1591938000000 5892.57110207143
1592197200000 5809.7801087039
1592283600000 5935.68012910548
1592370000000 5978.63769865508
1592456400000 5977.92869977509
1592542800000 6006.22803614651
1592802000000 6011.00650886734
1592888400000 6113.58340649342
1592974800000 6063.79960090226
1593061200000 6049.71616369927
1593147600000 5975.63636809975
1593406800000 5965.53203464617
1593493200000 5970.8771866966
1593579600000 6013.70748475643
1593666000000 6173.07741634482
1593752400000 6223.77971451974
1594011600000 6410.12004365449
1594098000000 6360.59919584407
1594184400000 6528.30725814058
1594270800000 6593.78901572927
1594357200000 6532.65650520089
1594616400000 6504.16146886477
1594702800000 6430.90952298075
1594789200000 6479.45839217496
1594875600000 6343.20005464413
1594962000000 6401.83199237524
1595221200000 6483.28364859376
1595307600000 6619.30174759163
1595394000000 6545.70706554974
1595480400000 6543.90327451564
1595566800000 6439.60400387307
1595826000000 6517.89685575051
1595912400000 6543.82930649673
1595998800000 6578.79143066525
1596085200000 6549.13307482642
1596171600000 6529.61514168633
1596430800000 6538.78766463728
1596517200000 6612.08780549521
1596603600000 6705.02371749579
1596690000000 6706.3014603668
1596776400000 6559.46223951207
1596862800000 6559.46224
1596949200000 6559.46224
1597035600000 6513.20426495288
1597122000000 6535.59834161063
1597208400000 6563.31184342032
1597294800000 6571.75409162995
1597381200000 6555.61250707971
1597640400000 6601.65742030407
1597726800000 6659.61511768084
1597813200000 6624.31466313266
1597899600000 6539.16909938435
1597986000000 6607.60628647193
1598245200000 6722.74700571966
1598331600000 6773.64820901991
1598418000000 6814.21965661515
1598504400000 6794.41133998733
1598590800000 6821.87652789396
1598850000000 6713.31597060565
1598936400000 6851.6164004526
1599022800000 6833.43635428316
1599109200000 6725.67931465285
1599195600000 6681.44482806528
1599454800000 6646.25776396144
1599541200000 6559.74795640639
1599627600000 6579.41532981541
1599714000000 6533.9036238547
1599800400000 6583.47584218626
1600059600000 6659.73095840771
1600146000000 6708.25264649229
1600232400000 6739.79041365522
1600318800000 6684.93052108561
1600405200000 6668.81065521906
1600664400000 6558.1507721992
1600750800000 6544.63848050461
1600837200000 6493.68367793983
1600923600000 6391.87329880961
1601010000000 6388.38586946184
1601269200000 6455.34193842428
1601355600000 6435.03169405016
1601442000000 6552.81000375669
1601528400000 6565.15843429446
1601614800000 6534.45886299982
1601874000000 6594.43948064646
1601960400000 6671.52961621892
1602046800000 6705.6655171476
1602133200000 6770.34279520297
1602219600000 6806.89842500533
1602392400000 6806.89842500533
1602478800000 6907.65201211855
1602565200000 6897.64618891694
1602651600000 6891.5137993965
1602738000000 6791.06355267194
1602824400000 6839.92422844881
1603083600000 6848.14163754008
1603170000000 6901.09055088565
1603256400000 6923.49759692408
1603342800000 6919.06137650927
1603429200000 6924.26725351484
1603688400000 6895.48469927732
1603774800000 6930.95740385855
1603861200000 6820.00136530242
1603947600000 6847.72284238574
1604034000000 6741.76198891416
1604296800000 6824.13736306029
1604383200000 6824.98062301643
1604469600000 6958.48997670832
1604556000000 7131.63367457065
1604642400000 7204.33814283117
1604901600000 7274.12135519585
1604988000000 7139.05165420698
1605074400000 7112.67078280819
1605160800000 7162.32458940222
1605247200000 7222.02598979335
1605506400000 7282.53310979326
1605592800000 7260.94726923462
1605679200000 7291.91321200394
1605765600000 7273.67639089199
1605852000000 7349.79846309032
1606111200000 7394.90749100389
1606197600000 7448.6961079704
1606284000000 7394.73856476712
1606370400000 7456.57384601172
1606456800000 7476.43935729785
1606716000000 7287.3772192797
1606802400000 7391.72870345147
1606888800000 7393.19309110412
1606975200000 7458.8102201317
1607061600000 7505.4834917212
1607320800000 7504.85018851102
1607407200000 7543.130481555
1607493600000 7517.75342194399
1607580000000 7533.79862608437
1607666400000 7549.84266363072
1607925600000 7473.38608658051
1608012000000 7476.05727539292
1608098400000 7578.83372056273
1608184800000 7662.23354323424
1608271200000 7632.74833498729
1608530400000 7566.8833533321
1608616800000 7511.03761143678
1608703200000 7560.55596257763
1608789600000 7462.72165196892
1608876000000 7472.36298866278
1609135200000 7430.11891010589
1609221600000 7556.1969926549
1609308000000 7698.42553448195
1609394400000 7698.3885734745
1609480800000 7699.29196940403
1609740000000 7727.53832069416
1609826400000 7853.73301654921
1609912800000 7815.41431136481
1609999200000 7845.69341739036
1610085600000 8024.55710714355
1610344800000 7967.72900875997
1610431200000 8012.57392296364
1610517600000 8083.58988092156
1610604000000 8160.00088549361
1610690400000 8103.39807426343
1610949600000 8163.37017495866
1611036000000 8308.18470849003
1611122400000 8453.74134724291
1611208800000 8451.63996311636
1611295200000 8379.4589435685
1611554400000 8485.29785381676
1611640800000 8367.02429909965
1611727200000 8226.21600315779
1611813600000 8136.99328000937
1611900000000 8021.14546812225
1612159200000 8238.69615243064
1612245600000 8361.42694600582
1612332000000 8445.17917237704
1612418400000 8434.36323067886
1612504800000 8489.05284499619
1612764000000 8508.22728822128
1612850400000 8577.70983420866
1612936800000 8658.00819018087
1613023200000 8699.77745575716
1613109600000 8710.90571321605
1613368800000 8733.47127724922
1613455200000 8778.08478676301
1613541600000 8831.08092152285
1613628000000 8696.33143753577
1613714400000 8736.6632399359
1613973600000 8512.68430276402
1614060000000 8514.16854522037
1614146400000 8371.67362935607
1614232800000 8329.0876315044
1614319200000 8095.51582758089
1614578400000 8283.6884120398
1614664800000 8213.41455464688
1614751200000 8282.2710886042
1614837600000 8071.06280348098
1614924000000 8050.38020528064
1615183200000 7803.82597677337
1615269600000 7929.82001030806
1615356000000 7967.10219867023
1615442400000 8207.41213940386
1615528800000 8102.92683178728
1615784400000 8063.31131961992
1615870800000 8115.50433150097
1615957200000 8087.63943083684
1616043600000 8091.202602672
1616130000000 8045.81221400008
1616389200000 8026.88714765843
1616475600000 7937.34192826324
1616562000000 7732.72155405355
1616648400000 7673.90126226833
1616734800000 7787.6148807631
1616994000000 7802.52224619322
1617080400000 7865.10260477461
1617166800000 7838.70713175892
1617253200000 7965.62753457675
1617339600000 7969.22255301721
1617598800000 7965.82516352991
1617685200000 8023.95526619288
1617771600000 7945.72045231533
1617858000000 7982.54418333275
1617944400000 7899.33178590618
1618203600000 7879.42282002628
1618290000000 7870.15944607891
1618376400000 7934.99255347381
1618462800000 7963.05514416275
1618549200000 8013.29080259331
1618808400000 8018.49507164555
1618894800000 7985.39046494537
1618981200000 7949.96090864286
1619067600000 7988.67383991481
1619154000000 8087.53966198006
1619413200000 8127.13408885604
1619499600000 8129.76958829582
1619586000000 8157.16243647973
1619672400000 8136.02949072344
1619758800000 8025.15825055995
1620018000000 7974.05114372025
1620104400000 7922.81921544576
1620190800000 7903.04739528472
1620277200000 7963.07643833676
1620363600000 8010.11969356516
1620622800000 7933.09344071935
1620709200000 7840.5990044587
1620795600000 7760.51284449908
1620882000000 7595.37244381196
1620968400000 7697.89413748098
1621227600000 7724.14204208995
1621314000000 7876.19303355004
1621400400000 7846.86013698956
1621486800000 7880.90532724614
1621573200000 7869.67732386617
1621832400000 7855.08773277672
1621918800000 7954.23876698738
1622005200000 8001.54983179116
1622091600000 8026.8606968166
1622178000000 8072.10925988859
1622437200000 8154.48376590543
1622523600000 8275.54275347832
1622610000000 8278.42374575426
1622696400000 8216.48278785618
1622782800000 8218.43288273506
1623042000000 8184.92869980648
1623128400000 8175.87919569929
1623214800000 8161.72109237089
1623301200000 8195.50794870865
1623387600000 8210.29340948543
1623646800000 8234.33505996474
1623733200000 8178.27383075959
1623819600000 8121.85814416301
1623906000000 8123.95687273669
1623992400000 8107.25556171644
1624251600000 8033.17029700806
1624338000000 7987.85333940816
1624424400000 8104.09375766217
1624510800000 8162.02323821533
1624597200000 8232.46738223992
1624856400000 8246.42131347625
1624942800000 8234.23047017841
1625029200000 8201.30996326701
1625115600000 8163.72495222376
1625202000000 8072.39508606958
1625461200000 8042.3154375936
1625547600000 7970.19462676784
1625634000000 7928.19900007336
1625720400000 7761.13380966416
1625806800000 7805.71338456059
1626066000000 7850.57560404844
1626152400000 7928.67033697264
1626238800000 7922.79657284329
1626325200000 7972.08094144653
1626411600000 7907.36737856825
1626670800000 7747.97954634226
1626757200000 7702.71546544837
1626843600000 7728.64363301268
1626930000000 7807.48711384049
1627016400000 7680.45451917653
1627275600000 7439.40328895887
1627362000000 7205.38684168001
1627448400000 7355.16792517857
1627534800000 7558.38290603127
1627621200000 7451.78108009177
1627880400000 7541.68213076893
1627966800000 7516.49553206389
1628053200000 7563.59096976717
1628139600000 7533.88160453376
1628226000000 7488.17259985208
1628485200000 7511.20559148942
1628571600000 7571.43612245195
1628658000000 7560.1813972751
1628744400000 7523.54803753824
1628830800000 7465.0126619908
1629090000000 7375.32994947647
1629176400000 7262.07045901668
1629262800000 7294.70118250066
1629349200000 7096.62995926296
1629435600000 7035.51076132939
1629694800000 7150.33786198361
1629781200000 7389.08152177506
1629867600000 7433.80889226131
1629954000000 7376.4347119848
1630040400000 7416.95563609411
1630299600000 7484.02632668308
1630386000000 7612.06545194697
1630472400000 7664.98340192452
1630558800000 7674.28000746117
1630645200000 7675.87638553688
1630904400000 7735.2347707608
1630990800000 7768.94794711283
1631077200000 7688.33960443542
1631163600000 7594.64453818701
1631250000000 7648.99938754772
1631509200000 7596.7096162346
1631595600000 7545.77448158669
1631682000000 7469.04844582351
1631768400000 7402.60303265366
1631854800000 7423.81957794031
1632114000000 7250.71824005945
1632200400000 7268.72806218126
1632286800000 7293.55299386726
1632373200000 7369.79672249858
1632459600000 7309.19766219001
1632718800000 7321.15846103019
1632805200000 7287.64812478528
1632891600000 7245.91468689878
1632978000000 7253.9821433039
1633064400000 7234.88844319769
1633323600000 7136.19130279925
1633410000000 7164.96477644377
1633496400000 7127.43568847795
1633582800000 7312.75371661594
1633669200000 7332.48254551451
1633928400000 7411.84258213719
1634014800000 7340.66055833476
1634101200000 7367.72683986881
1634187600000 7380.83712028942
1634274000000 7505.48142743837
1634533200000 7513.72875773482
1634619600000 7592.15068488418
1634706000000 7648.84474455588
1634792400000 7597.88803391974
1634878800000 7598.73365501848
1635138000000 7631.1052050189
1635224400000 7586.72616507007
1635310800000 7497.11136550707
1635397200000 7464.31434053973
1635483600000 7386.80510011731
1635742800000 7382.61686595109
1635829200000 7363.25254483374
1635915600000 7375.0230019144
1636002000000 7401.49134282032
1636088400000 7367.60559020249
1636351200000 7385.32727264815
1636437600000 7415.92425720912
1636524000000 7448.84425461214
1636610400000 7512.80531838209
1636696800000 7531.15041690877
1636956000000 7526.65163419768
1637042400000 7567.21151281125
1637128800000 7545.00797349547
1637215200000 7449.79279193392
1637301600000 7401.76925299306
1637560800000 7340.58438423254
1637647200000 7290.54371636339
1637733600000 7283.47573918907
1637820000000 7311.03928947855
1637906400000 7092.97257441115
1638165600000 7094.32787550321
1638252000000 7056.26091047088
1638338400000 7096.73274690911
1638424800000 7134.77299968102
1638511200000 7025.82074008795
1638770400000 6963.29973921013
1638856800000 7127.81278698401
1638943200000 7147.01860874549
1639029600000 7174.30413781339
1639116000000 7129.34260907038
1639375200000 7060.07315843781
1639461600000 6993.71915765282
1639548000000 6941.05517015191
1639634400000 7000.41866771217
1639720800000 6948.06946752386
1639980000000 6791.57825446882
1640066400000 6892.90509201214
1640152800000 6926.41238084352
1640239200000 6971.52771039901
1640325600000 6976.24982120579
1640584800000 6994.55202071827
1640671200000 7002.50670302309
1640757600000 6945.45476247281
1640844000000 7004.26208201171
1640930400000 7061.62735430777
1641189600000 7061.49935483208
1641276000000 7058.5899028513
1641362400000 6959.40535860206
1641448800000 6957.24319433297
1641535200000 7019.42457906322
1641794400000 7057.86433507506
1641880800000 7132.45942600926
1641967200000 7291.44083571555
1642053600000 7248.18451645701
1642140000000 7237.95908092057
1642399200000 7225.79284723954
1642485600000 7137.43797111861
1642572000000 7139.70261878682
1642658400000 7267.42199513685
1642744800000 7189.95225741347
1643004000000 7060.61638338697
1643090400000 6988.89960027734
1643176800000 6986.26731726479
1643263200000 6894.9957037881
1643349600000 6868.5087596906
1643608800000 7008.56494875672
1643695200000 7045.41611001271
1643781600000 7028.77678768509
1643868000000 6994.70362765775
1643954400000 7069.3130628497
1644213600000 7075.91717921008
1644300000000 7088.41770798347
1644386400000 7230.55310743469
1644472800000 7291.40475340951
1644559200000 7224.78855208909
1644818400000 7109.58555286483
1644904800000 7171.91484022979
1644991200000 7255.49966088661
1645077600000 7229.41279651338
1645164000000 7138.15049291053
1645423200000 7039.42704425832
1645509600000 6965.14233460468
1645596000000 6956.57183459513
1645682400000 6650.41805025655
1645768800000 6749.80107144263
1646028000000 6705.99609689535
1646114400000 6731.46281092529
1646200800000 6690.05738462184
1646287200000 6694.7719544117
1646373600000 6502.43151374582
1646632800000 6270.83461725501
1646719200000 6198.15703086338
1646805600000 6165.63598115003
1646892000000 6184.35667322636
1646978400000 6040.80859136125
1647234000000 5811.72538949011
1647320400000 5638.98997867671
1647406800000 6057.45821619623
1647493200000 6287.67675199128
1647579600000 6326.42021115001
1647838800000 6285.41754843917
1647925200000 6414.16337574399
1648011600000 6472.12385076175
1648098000000 6455.96445527482
1648184400000 6361.4198711165
1648443600000 6368.25213057205
1648530000000 6452.04352515176
1648616400000 6516.59669698244
1648702800000 6447.661358691
1648789200000 6486.41820054902
1649048400000 6615.52140120888
1649134800000 6560.06208303052
1649221200000 6473.57774243612
1649307600000 6364.7696592284
1649394000000 6372.2201320446
1649653200000 6248.75456512516
1649739600000 6246.50807224001
1649826000000 6299.92287593245
1649912400000 6281.17942459139
1649998800000 6258.34138288081
1650258000000 6217.74129577629
1650344400000 6162.14042706721
1650430800000 6142.49909965891
1650517200000 6063.54471566929
1650603600000 6000.05822277528
1650862800000 5837.32125459508
1650949200000 5834.91162680389
1651035600000 5824.03817222531
1651122000000 5887.87779059809
1651208400000 6038.87270626254
1651467600000 6032.45511760973
1651554000000 6010.61327919527
1651640400000 5992.43542884093
1651726800000 5936.21001270865
1651813200000 5767.93408865117
1652072400000 5652.69105471764
1652158800000 5620.57819451123
1652245200000 5647.5380844327
1652331600000 5536.88503500201
1652418000000 5654.97465242913
1652677200000 5674.76357581741
1652763600000 5832.84761453184
1652850000000 5829.72461697489
1652936400000 5750.89054373602
1653022800000 5854.1189437393
1653282000000 5854.56616154331
1653368400000 5751.36156166324
1653454800000 5776.48520392597
1653541200000 5817.83914834138
1653627600000 5959.64399711372
1653886800000 6063.66302009065
1653973200000 6156.36820660893
1654059600000 6096.51523047432
1654146000000 6086.84829713546
1654232400000 6066.49728265577
1654491600000 6149.08978280997
1654578000000 6126.98658001239
1654664400000 6233.75541718426
1654750800000 6160.55868081219
1654837200000 6093.95412562778
1655096400000 5863.57234903442
1655182800000 5891.61557317423
1655269200000 5927.71282915657
1655355600000 5837.80080619218
1655442000000 5832.9871583934
1655701200000 5807.17215977289
1655787600000 5932.35249955796
1655874000000 5802.34487920598
1655960400000 5825.34104542099
1656046800000 5913.8375592338
1656306000000 6005.02388466781
1656392400000 6007.63425454448
1656478800000 5933.40544746621
1656565200000 5849.63402792162
1656651600000 5809.51631175897
1656910800000 5801.18936622073
1656997200000 5793.17530337714
1657083600000 5724.98049252078
1657170000000 5812.44277646106
1657256400000 5838.48050576896
1657515600000 5705.23604052327
1657602000000 5625.46783901267
1657688400000 5639.8829888285
1657774800000 5612.58364548413
1657861200000 5590.24005595159
1658120400000 5696.25474723438
1658206800000 5702.7924171273
1658293200000 5737.00841997328
1658379600000 5758.96555923098
1658466000000 5757.79103641347
1658725200000 5746.10791416954
1658811600000 5760.84382683794
1658898000000 5770.77947190073
1658984400000 5801.89458569597
1659070800000 5758.57644262073
1659330000000 5762.34921420768
1659416400000 5687.49643794246
1659502800000 5710.30791873584
1659589200000 5777.64680231701
1659675600000 5820.82227038269
1659934800000 5818.45145325573
1660021200000 5810.51683045908
1660107600000 5807.18502364793
1660194000000 5900.2428796233
1660280400000 5938.5192210869
1660539600000 5934.82741550752
1660626000000 5912.33851649999
1660712400000 5917.28652395485
1660798800000 5889.40899275178
1660885200000 5846.73842422816
1661144400000 5810.95935212647
1661230800000 5812.50120505541
1661317200000 5789.93644857483
1661403600000 5921.17135734592
1661490000000 5934.42099675014
1661749200000 5875.58080085563
1661835600000 5846.88420916206
1661922000000 5842.35895160816
1662008400000 5758.97933106624
1662094800000 5740.8181265902
1662354000000 5717.51161420027
1662440400000 5683.81744375272
1662526800000 5648.74324789112
1662613200000 5650.66509082638
1662699600000 5748.66809889336
1662958800000 5812.74124590386
1663045200000 5770.50170017003
1663131600000 5688.40149665249
1663218000000 5675.90646657202
1663304400000 5587.53201340714
1663563600000 5551.18701388569
1663650000000 5593.36390665302
1663736400000 5504.39364972085
1663822800000 5461.14752562916
1663909200000 5360.90186950543
1664168400000 5275.81606420304
1664254800000 5286.80411764706
1664341200000 5210.97929618087
1664427600000 5177.49436309575
1664514000000 5190.23527802152
1664773200000 5219.24799244596
1664859600000 5315.0782437776
1664946000000 5422.18684021899
1665032400000 5417.33240146362
1665118800000 5325.02525032925
1665378000000 5235.02027708619
1665464400000 5113.80200417566
1665550800000 5101.19877598784
1665637200000 5048.13966548118
1665723600000 5078.81363905543
1665982800000 5105.0250292824
1666069200000 5189.48735889203
1666155600000 5102.98971724233
1666242000000 5099.08781807133
1666328400000 5114.33161110465
1666587600000 4930.53999507821
1666674000000 4944.11359960536
1666760400000 4983.72796345575
1666846800000 5019.92777481169
1666933200000 4934.88641669853
1667192400000 4937.87646307624
1667278800000 5054.25529307197
1667365200000 5095.20591935794
1667451600000 5033.67427870614
1667538000000 5186.17633106349
1667800800000 5252.05205486816
1667887200000 5250.76922834174
1667973600000 5223.17421382208
1668060000000 5181.255531
1668146400000 5423.537524
1668405600000 5471.82854114502
1668492000000 5617.25506463633
1668578400000 5575.65202638219
1668664800000 5527.66340519769
1668751200000 5531.04758489626
1669010400000 5470.27148254041
1669096800000 5450.45824015533
1669183200000 5482.96896664338
1669269600000 5547.72525628215
1669356000000 5516.0082325433
1669615200000 5468.39846075786
1669701600000 5610.40578744069
1669788000000 5733.48754138372
1669874400000 5757.46712215817
1669960800000 5761.54712408282
1670220000000 5831.32852878647
1670306400000 5786.04450276547
1670392800000 5684.65937150461
1670479200000 5769.98949548555
1670565600000 5814.67516611913
1670824800000 5717.76960724935
1670911200000 5737.15503800112
1670997600000 5772.29240046949
1671084000000 5707.60698890644
1671170400000 5697.62413397534
1671429600000 5692.61009478893
1671516000000 5657.87435389637
1671602400000 5685.56509458583
1671688800000 5748.52635292034
1671775200000 5717.03990154075
1672034400000 5714.61329064338
1672120800000 5715.0982069186
1672207200000 5738.64345014449
1672293600000 5735.65253659201
1672380000000 5730.29138690086
1672639200000 5725.88293898602
1672725600000 5780.63272566408
1672812000000 5867.04067814239
1672898400000 5916.89509594923
1672984800000 5948.488020369
1673244000000 6070.41999369758
1673330400000 6076.93242792223
1673416800000 6105.27635030587
1673503200000 6121.46779723915
1673589600000 6187.85211609969
1673848800000 6186.54151748152
1673935200000 6160.41379100092
1674021600000 6171.97977604961
1674108000000 6154.83039174712
1674194400000 6220.50810249335
1674453600000 6244.10534509565
1674540000000 6254.29163997583
1674626400000 6252.3135706147
1674712800000 6334.79577881728
1674799200000 6331.43730482899
1675058400000 6275.31521484222
1675144800000 6230.23341056155
1675231200000 6296.15847958864
1675317600000 6310.84989678228
1675404000000 6242.85455697693
1675663200000 6112.48475198956
1675749600000 6118.92448422214
1675836000000 6137.05731541032
1675922400000 6161.56430221085
1676008800000 6087.32089444608
1676268000000 6116.65948525058
1676354400000 6108.78130275103
1676440800000 6061.60887487643
1676527200000 6092.12786898358
1676613600000 6030.60678968784
1676872800000 6063.83024648451
1676959200000 5986.21364570931
1677045600000 5922.09958595647
1677132000000 5955.32649503382
1677218400000 5848.30700612322
1677477600000 5837.33426485332
1677564000000 5818.50363294814
1677650400000 5957.1300126616
1677736800000 5937.60137183946
1677823200000 5975.21134684747
1678082400000 6000.486349
1678168800000 5968.52306591753
1678255200000 5919.09508816402
1678341600000 5849.95205752714
1678428000000 5754.97377397684
1678683600000 5787.93232771477
1678770000000 5713.61009900728
1678856400000 5709.08183846876
1678942800000 5687.50371165784
1679029200000 5740.97568524051
1679288400000 5682.36602916685
1679374800000 5744.08535950099
1679461200000 5783.9402256894
1679547600000 5874.44121400605
1679634000000 5855.56496909033
1679893200000 5810.41724656611
1679979600000 5852.29780826438
1680066000000 5926.69104485569
1680152400000 5971.18670334955
1680238800000 5986.4580545067
1680498000000 5990.17966755132
1680584400000 5981.76517182135
1680670800000 5961.90790606089
1680757200000 5961.87137039624
1680843600000 5963.14443870276
1681102800000 5964.78468803554
1681189200000 6019.71157234283
1681275600000 5996.01850230236
1681362000000 6006.11505022928
1681448400000 6023.90862699545
1681707600000 6064.04649531939
1681794000000 6045.9677660867
1681880400000 5981.85013398017
1681966800000 5977.83819693247
1682053200000 5921.19136583931
1682312400000 5902.51930547961
1682398800000 5821.23905500456
1682485200000 5840.80033717178
1682571600000 5871.58648879712
1682658000000 5907.32876019578
1682917200000 5908.50613447433
1683003600000 5868.44316673092
1683090000000 5837.03957533495
1683176400000 5876.12774547126
1683262800000 5922.78294796235
1683522000000 5967.90935569358
1683608400000 5914.75911156436
1683694800000 5910.26436616535
1683781200000 5905.03513320901
1683867600000 5882.15245896663
1684126800000 5918.94145409984
1684213200000 5927.22010143242
1684299600000 5903.37625357098
1684386000000 5922.54418565902
1684472400000 5899.41306466247
1684731600000 5935.1199045052
1684818000000 5888.34005047932
1684904400000 5835.46627293484
1684990800000 5787.22000027554
1685077200000 5843.48439328201
1685336400000 5835.8249724599
1685422800000 5812.1789919483
1685509200000 5738.44435984512
1685595600000 5771.80733500067
1685682000000 5912.66418154931
1685941200000 5935.64695969328
1686027600000 5963.76274802064
1686114000000 6008.57928770952
1686200400000 6005.28331899573
1686286800000 6056.89654070735
1686546000000 6060.31487904984
1686632400000 6114.81147285481
1686718800000 6139.31272886452
1686805200000 6212.6211340675
1686891600000 6237.04854960642
1687150800000 6214.51033659603
1687237200000 6138.63369001486
1687323600000 6100.37935974184
1687410000000 6082.92152653948
1687496400000 6027.9289338551
1687755600000 6009.75548929704
1687842000000 6046.84600796229
1687928400000 6034.06483715062
1688014800000 6016.49042243334
1688101200000 6035.36481319581
1688360400000 6131.56977055924
1688446800000 6154.15595556191
1688533200000 6108.91240516128
1688619600000 6004.82292144926
1688706000000 6002.56838900268
1688965200000 6016.79297388858
1689051600000 6083.35166399927
1689138000000 6155.18977922343
1689224400000 6252.42458004493
1689310800000 6282.39641042952
1689570000000 6300.14210671368
1689656400000 6258.16594470869
1689742800000 6243.55038510168
1689829200000 6236.46675830994
1689915600000 6231.87075688941
1690174800000 6218.0591176867
1690261200000 6335.4825626583
1690347600000 6352.09118407612
1690434000000 6362.59005444478
1690520400000 6422.27466559534
1690779600000 6440.24661396046
1690866000000 6406.65686174927
1690952400000 6270.88934600646
1691038800000 6253.42450453559
1691125200000 6280.02940450576
1691384400000 6273.47553641555
1691470800000 6200.66309835813
1691557200000 6223.48373566076
1691643600000 6227.67384915717
1691730000000 6174.12639025306
1691989200000 6107.26802466095
1692075600000 6071.02427655553
1692162000000 6043.02799209811
1692248400000 6034.92220514988
1692334800000 5968.81470971289
1692594000000 5941.3043898828
1692680400000 5981.70125850825
1692766800000 6024.60690072112
1692853200000 6076.97376007106
1692939600000 6014.70462653376
1693198800000 6060.884865378
1693285200000 6136.97055098546
1693371600000 6144.47410049894
1693458000000 6089.85445797644
1693544400000 6117.37252367863
1693803600000 6177.7902271354
1693890000000 6118.19894535392
1693976400000 6096.29279801537
1694062800000 6046.21742014643
1694149200000 6049.1451546346
1694408400000 6071.90130606987
1694494800000 6072.89938303641
1694581200000 6066.98580662033
1694667600000 6115.1411230778
1694754000000 6119.88336896219
1695013200000 6062.15894488271
1695099600000 6057.64379653775
1695186000000 6025.59643282449
1695272400000 5937.68992261306
1695358800000 5998.25061882547
1695618000000 5952.39636349067
1695704400000 5888.00521665934
1695790800000 5899.1917502816
1695877200000 5880.16256891442
1695963600000 5941.74627787712
1696222800000 5927.65553911207
1696309200000 5814.41273736342
1696395600000 5787.46911639415
1696482000000 5798.87975728401
1696568400000 5853.64399996953
1696827600000 5846.09434672643
1696914000000 5916.77492658268
1697000400000 5979.03926310637
1697086800000 5997.4548151912
1697173200000 5932.32690620839
1697432400000 5908.77134616213
1697518800000 5927.54249469568
1697605200000 5863.41237680836
1697691600000 5797.36701402986
1697778000000 5769.83304067208
1698037200000 5734.34075875318
1698123600000 5749.25264296583
1698210000000 5758.2529763683
1698296400000 5722.05932342321
1698382800000 5771.49969692661
1698642000000 5779.02007393401
1698728400000 5733.48109239926
1698814800000 5740.89132055114
1698901200000 5827.60183891787
1698987600000 5936.82600230989
1699250400000 6013.49432685871
1699336800000 5981.49588793286
1699423200000 5973.76460018973
1699509600000 5955.91509325342
1699596000000 5914.07374090275
1699855200000 5950.14273321744
1699941600000 6002.16020139977
1700028000000 6135.48667773518
1700114400000 6119.20965035182
1700200800000 6087.14027790877
1700460000000 6149.78302292383
1700546400000 6158.81340226414
1700632800000 6135.43943747106
1700719200000 6165.22294743076
1700805600000 6130.0500383126
1701064800000 6107.85500126107
1701151200000 6159.94337911553
1701237600000 6139.275999153
1701324000000 6159.62687233956
1701410400000 6143.45986838765
1701669600000 6117.74929106665
1701756000000 6068.56322408044
1701842400000 6088.42219291006
1701928800000 6063.26085578931
1702015200000 6076.78721854349
1702274400000 6062.1066042793
1702360800000 6086.40848595775
1702447200000 6083.12659146763
1702533600000 6192.9860150595
1702620000000 6238.63647432884
1702879200000 6220.29719485443
1702965600000 6233.32864745471
1703052000000 6214.90087880643
1703138400000 6230.67262916018
1703224800000 6184.27746964191
1703484000000 6190.74091129614
1703570400000 6219.99984515396
1703656800000 6293.4674320227
1703743200000 6361.86950808598
1703829600000 6368.88402592899
1704088800000 6375.75817982959
1704175200000 6314.80848221614
1704261600000 6254.7581795094
1704348000000 6266.16832049612
1704434400000 6256.46584683375
1704693600000 6235.13498611541
1704780000000 6208.52305200539
1704866400000 6190.86535281859
1704952800000 6229.6450416909
1705039200000 6242.55023218195
1705298400000 6227.71532417698
1705384800000 6122.35785661222
1705471200000 5995.33326993461
1705557600000 6015.78097360383
1705644000000 6059.60376583337
1705903200000 6019.95830093331
1705989600000 6056.64625702466
1706076000000 6147.6095440155
1706162400000 6198.54003502507
1706248800000 6172.47353869598
1706508000000 6183.31929020123
1706594400000 6116.19306060631
1706680800000 6080.03969888548
1706767200000 6114.96275857221
1706853600000 6114.48613101249
1707112800000 6092.04794975912
1707199200000 6211.06028232028
1707285600000 6208.25619027656
1707372000000 6161.97739319702
1707458400000 6149.78276356878
1707717600000 6162.34333078454
1707804000000 6147.910551858
1707890400000 6181.27929002827
1707976800000 6251.20065974498
1708063200000 6302.50759638201
1708322400000 6286.39531674428
1708408800000 6312.06339327397
1708495200000 6325.85294547405
1708581600000 6382.67531782571
1708668000000 6363.82514762782
1708927200000 6348.67499057979
1709013600000 6384.6681376143
1709100000000 6317.92213108746
1709186400000 6321.37956251106
1709272800000 6350.29956222856
1709532000000 6367.10420343034
1709618400000 6314.80905195137
1709704800000 6367.28440977103
1709791200000 6382.58761440312
1709877600000 6400.80548671717
1710133200000 6415.45671369762
1710219600000 6499.00696477908
1710306000000 6506.35076965309
1710392400000 6500.60762452554
1710478800000 6428.12064402266
1710738000000 6455.215972719
1710824400000 6408.17614052786
1710910800000 6433.93664545369
1710997200000 6493.66782460255
1711083600000 6437.71771969989
1711342800000 6422.3612514288
1711429200000 6434.27109292174
1711515600000 6424.45476482234
1711602000000 6442.77275704805
1711688400000 6456.98403340181
1711947600000 6442.43145803245
1712034000000 6494.91235968548
1712120400000 6465.63896493945
1712206800000 6493.93361607
1712293200000 6484.20603443099
1712552400000 6513.28271327402
1712638800000 6573.64624664737
1712725200000 6578.91217664124
1712811600000 6560.79346163103
1712898000000 6476.83928213019
1713157200000 6406.95980602459
1713243600000 6276.72185863705
1713330000000 6300.90964263986
1713416400000 6327.19114981273
1713502800000 6244.31358968274

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Apr 19, 2024
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Index - TR 6244.31 -1.31 -3.29 -3.29 -1.96
Price Return
Invesco Global Emerging Markets Index - PR 3430.69 -1.32 -3.44 -3.44 -2.57
Net Total Return
Invesco Global Emerging Markets Index - NR 5807.33 -1.31 -3.31 -3.31 -2.02

Annualized Returns2

as of Apr 19, 2024
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Index - TR 4.39 -8.00 0.48 2.90
Price Return
Invesco Global Emerging Markets Index - PR 0.95 -10.98 -2.49 0.01
Net Total Return
Invesco Global Emerging Markets Index - NR 4.01 -8.32 0.09 2.53

Top 10 Constituents

as of Mar 31, 2024
Constituent Weight (%) Sector
Taiwan Semiconductor Manufacturing Co Lt 9.22 Technology
Tencent Holdings Ltd 3.78 Technology
Alibaba Group Holding Ltd 2.37 Technology
PDD Holdings Inc ADR 2.36 Technology
HDFC Bank Ltd ADR 1.64 Financials
Petroleo Brasileiro SA 1.33 Energy
ICICI Bank Ltd ADR 1.07 Financials
Meituan 1.02 Technology
Infosys Ltd ADR 0.99 Technology
China Construction Bank Corp 0.89 Financials

Characteristics

as of Mar 31, 2024
Number of Constituents: 1,289
Constituent Market Cap (USD millions)
Max Market Cap 1,983,714
Min Market Cap 90
Mean Market Cap 11,221
Median Market Cap 3,410

Economic Sectors3

as of Mar 31, 2024
Holdings % of total net assets
Technology 38.990217
Financials 24.912582
Cons Cyclicals 7.485451
Basic Materials 5.943915
Industrials 5.187499
Energy 5.089
Cons Non-Cyclicals 4.93464
Utilities 2.548785
Real Estate 2.415001
Healthcare 2.347521
Telecomm 0.145385
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2024
Region % of total assets
Emerging Asia 75.398
Emerging Americas 14.321
Middle East & Africa 7.354
Emerging Europe 2.928
1.
The index was launched on 11/18/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors