Invesco Indexing

Invesco Global Emerging Markets Low Volatility Index

Overview

The Invesco Global Emerging Markets Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to global emerging market, large- and mid-capitalization equities that have exhibited historically lower return volatility.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1003.223469
1041573600000 1016.67226
1041660000000 1016.67226
1041746400000 1016.67226
1041832800000 1027.95113
1041919200000 1024.846858
1042005600000 1034.396621
1042092000000 1028.41259
1042178400000 1028.060453
1042264800000 1028.060453
1042351200000 1028.060453
1042437600000 1046.066366
1042524000000 1052.089002
1042610400000 1055.194165
1042696800000 1049.263095
1042783200000 1036.377629
1042869600000 1036.377629
1042956000000 1036.377629
1043042400000 1035.704444
1043128800000 1023.210882
1043215200000 1014.839704
1043301600000 1022.167392
1043388000000 1016.366167
1043474400000 1016.366167
1043560800000 1016.366167
1043647200000 1003.6872
1043733600000 1007.315062
1043820000000 1003.641984
1043906400000 1008.691813
1043992800000 1012.695901
1044079200000 1012.695901
1044165600000 1012.695901
1044252000000 1014.491291
1044338400000 1017.872986
1044424800000 1021.149553
1044511200000 1011.450071
1044597600000 999.9126783
1044684000000 999.9126783
1044770400000 999.9126783
1044856800000 993.004789
1044943200000 990.1191018
1045029600000 984.8982778
1045116000000 973.8124961
1045202400000 970.8111864
1045288800000 970.8111864
1045375200000 970.8111864
1045461600000 993.0821056
1045548000000 995.5567332
1045634400000 988.1189337
1045720800000 994.7580875
1045807200000 992.5870037
1045893600000 992.5870037
1045980000000 992.5870037
1046066400000 997.6331268
1046152800000 982.2117882
1046239200000 980.2339271
1046325600000 974.9370826
1046412000000 973.6196749
1046498400000 973.6196749
1046584800000 973.6196749
1046671200000 981.5204225
1046757600000 972.8889942
1046844000000 962.0681789
1046930400000 954.0292387
1047016800000 942.9018073
1047103200000 942.9018073
1047189600000 942.9018073
1047276000000 937.9740486
1047362400000 933.9181815
1047448800000 938.9405362
1047535200000 941.0536022
1047621600000 942.0712074
1047708000000 942.0712074
1047794400000 942.0712074
1047880800000 924.0737248
1047967200000 948.5443633
1048053600000 943.6647478
1048140000000 953.7118976
1048226400000 956.3008823
1048312800000 956.3008823
1048399200000 956.3008823
1048485600000 949.8965271
1048572000000 945.8973317
1048658400000 945.410236
1048744800000 944.0774563
1048831200000 943.505663
1048917600000 943.505663
1049004000000 943.505663
1049090400000 928.9969101
1049176800000 934.5511278
1049263200000 938.5667267
1049349600000 941.1606945
1049436000000 952.8500294
1049522400000 952.8500294
1049608800000 952.8500294
1049691600000 972.5173008
1049778000000 967.1314034
1049864400000 965.0167852
1049950800000 972.2752353
1050037200000 977.4992962
1050123600000 977.4992962
1050210000000 977.4992962
1050296400000 980.2490188
1050382800000 987.8352969
1050469200000 997.8242455
1050555600000 998.7666056
1050642000000 1007.213999
1050728400000 1007.213999
1050814800000 1007.213999
1050901200000 1005.541856
1050987600000 994.0764774
1051074000000 994.4533278
1051160400000 980.5156172
1051246800000 964.1335005
1051333200000 964.1335005
1051419600000 964.1335005
1051506000000 966.3355102
1051592400000 989.7442945
1051678800000 987.5754787
1051765200000 988.739427
1051851600000 990.2214808
1051938000000 990.2214808
1052024400000 990.2214808
1052110800000 998.7358585
1052197200000 1005.231203
1052283600000 1014.226573
1052370000000 1006.999959
1052456400000 1010.276791
1052542800000 1010.276791
1052629200000 1010.276791
1052715600000 1017.38631
1052802000000 1017.547002
1052888400000 1017.273661
1052974800000 1013.445473
1053061200000 1008.425046
1053147600000 1008.425046
1053234000000 1008.425046
1053320400000 1001.082366
1053406800000 1006.189006
1053493200000 1006.904054
1053579600000 1011.084432
1053666000000 1021.279752
1053752400000 1021.279752
1053838800000 1021.279752
1053925200000 1033.775908
1054011600000 1027.279828
1054098000000 1034.227739
1054184400000 1039.22564
1054270800000 1037.446574
1054357200000 1037.446574
1054443600000 1037.446574
1054530000000 1056.627206
1054616400000 1056.078009
1054702800000 1061.548033
1054789200000 1069.219806
1054875600000 1066.99017
1054962000000 1066.99017
1055048400000 1066.99017
1055134800000 1075.659125
1055221200000 1078.060881
1055307600000 1083.682665
1055394000000 1096.664862
1055480400000 1096.924267
1055566800000 1096.924267
1055653200000 1096.924267
1055739600000 1098.881047
1055826000000 1111.560367
1055912400000 1110.194022
1055998800000 1109.209312
1056085200000 1105.158639
1056171600000 1105.158639
1056258000000 1105.158639
1056344400000 1097.256052
1056430800000 1095.360754
1056517200000 1102.925291
1056603600000 1104.866129
1056690000000 1105.199416
1056776400000 1105.199416
1056862800000 1105.199416
1056949200000 1100.143545
1057035600000 1114.934593
1057122000000 1129.339405
1057208400000 1135.949285
1057294800000 1138.863411
1057381200000 1138.863411
1057467600000 1138.863411
1057554000000 1155.726655
1057640400000 1162.539214
1057726800000 1160.250911
1057813200000 1154.13164
1057899600000 1157.924606
1057986000000 1157.924606
1058072400000 1157.924606
1058158800000 1174.595874
1058245200000 1171.61902
1058331600000 1178.038451
1058418000000 1168.0265
1058504400000 1163.817814
1058590800000 1163.817814
1058677200000 1163.817814
1058763600000 1160.660398
1058850000000 1166.356554
1058936400000 1169.053299
1059022800000 1187.857767
1059109200000 1190.922377
1059195600000 1190.922377
1059282000000 1190.922377
1059368400000 1196.8817
1059454800000 1193.80913
1059541200000 1188.003209
1059627600000 1192.390538
1059714000000 1197.730618
1059800400000 1197.730618
1059886800000 1197.730618
1059973200000 1197.968382
1060059600000 1184.730254
1060146000000 1179.469618
1060232400000 1189.222434
1060318800000 1184.828675
1060405200000 1184.828675
1060491600000 1184.828675
1060578000000 1194.524946
1060664400000 1194.705391
1060750800000 1209.46069
1060837200000 1213.625528
1060923600000 1217.895009
1061010000000 1217.895009
1061096400000 1217.895009
1061182800000 1222.025473
1061269200000 1217.241982
1061355600000 1217.649491
1061442000000 1227.054991
1061528400000 1231.584809
1061614800000 1231.584809
1061701200000 1231.584809
1061787600000 1230.378522
1061874000000 1225.63528
1061960400000 1232.253503
1062046800000 1230.206703
1062133200000 1244.680415
1062219600000 1244.680415
1062306000000 1244.680415
1062392400000 1251.85565
1062478800000 1250.702225
1062565200000 1251.71691
1062651600000 1252.879784
1062738000000 1258.663129
1062824400000 1258.663129
1062910800000 1258.663129
1062997200000 1266.362474
1063083600000 1257.174492
1063170000000 1259.139594
1063256400000 1259.69688
1063342800000 1259.526607
1063429200000 1259.526607
1063515600000 1259.526607
1063602000000 1257.648894
1063688400000 1266.06444
1063774800000 1270.210489
1063861200000 1276.072023
1063947600000 1281.982795
1064034000000 1281.982795
1064120400000 1281.982795
1064206800000 1271.937856
1064293200000 1282.501394
1064379600000 1283.934598
1064466000000 1274.965743
1064552400000 1268.233713
1064638800000 1268.233713
1064725200000 1268.233713
1064811600000 1271.802803
1064898000000 1274.477159
1064984400000 1283.555493
1065070800000 1297.474853
1065157200000 1305.492071
1065243600000 1305.492071
1065330000000 1305.492071
1065416400000 1310.338463
1065502800000 1315.3851
1065589200000 1316.74839
1065675600000 1332.689243
1065762000000 1339.815072
1065848400000 1339.815072
1065934800000 1339.815072
1066021200000 1345.77256
1066107600000 1338.291064
1066194000000 1335.672387
1066280400000 1349.710837
1066366800000 1344.356165
1066453200000 1344.356165
1066539600000 1344.356165
1066626000000 1339.61149
1066712400000 1340.28781
1066798800000 1342.624925
1066885200000 1324.590037
1066971600000 1323.300435
1067058000000 1323.300435
1067144400000 1323.300435
1067234400000 1329.761668
1067320800000 1337.851276
1067407200000 1337.389278
1067493600000 1343.847899
1067580000000 1335.902018
1067666400000 1335.902018
1067752800000 1335.902018
1067839200000 1344.321688
1067925600000 1349.983795
1068012000000 1346.520861
1068098400000 1339.550811
1068184800000 1354.176917
1068271200000 1354.176917
1068357600000 1354.176917
1068444000000 1356.182008
1068530400000 1342.861269
1068616800000 1344.319079
1068703200000 1356.349537
1068789600000 1364.188447
1068876000000 1364.188447
1068962400000 1364.188447
1069048800000 1344.026307
1069135200000 1344.504037
1069221600000 1329.252883
1069308000000 1320.531747
1069394400000 1316.851178
1069480800000 1316.851178
1069567200000 1316.851178
1069653600000 1305.750737
1069740000000 1312.641136
1069826400000 1322.294773
1069912800000 1317.585447
1069999200000 1334.882772
1070085600000 1334.882772
1070172000000 1334.882772
1070258400000 1352.333442
1070344800000 1353.813399
1070431200000 1355.655812
1070517600000 1354.695604
1070604000000 1353.960118
1070690400000 1353.960118
1070776800000 1353.960118
1070863200000 1350.124364
1070949600000 1358.88483
1071036000000 1357.195635
1071122400000 1357.541596
1071208800000 1363.115019
1071295200000 1363.115019
1071381600000 1363.115019
1071468000000 1365.643028
1071554400000 1360.744714
1071640800000 1347.322517
1071727200000 1354.247312
1071813600000 1355.881171
1071900000000 1355.881171
1071986400000 1355.881171
1072072800000 1363.098803
1072159200000 1367.52478
1072245600000 1373.143357
1072332000000 1375.361268
1072418400000 1373.926076
1072504800000 1373.926076
1072591200000 1373.926076
1072677600000 1379.968418
1072764000000 1394.719229
1072850400000 1396.557936
1072936800000 1396.557936
1073023200000 1420.94466
1073109600000 1420.94466
1073196000000 1420.94466
1073282400000 1452.622617
1073368800000 1448.778751
1073455200000 1449.232446
1073541600000 1453.972656
1073628000000 1462.952651
1073714400000 1462.952651
1073800800000 1462.952651
1073887200000 1462.891377
1073973600000 1460.208006
1074060000000 1456.14187
1074146400000 1432.910526
1074232800000 1430.891758
1074319200000 1430.891758
1074405600000 1430.891758
1074492000000 1437.185251
1074578400000 1447.464502
1074664800000 1446.416074
1074751200000 1448.745324
1074837600000 1451.84176
1074924000000 1451.84176
1075010400000 1451.84176
1075096800000 1453.962854
1075183200000 1469.443674
1075269600000 1465.596027
1075356000000 1441.324693
1075442400000 1445.72036
1075528800000 1445.72036
1075615200000 1445.72036
1075701600000 1445.912385
1075788000000 1454.196934
1075874400000 1452.53323
1075960800000 1446.18149
1076047200000 1455.71496
1076133600000 1455.71496
1076220000000 1455.71496
1076306400000 1466.629669
1076392800000 1474.752797
1076479200000 1483.426927
1076565600000 1500.252973
1076652000000 1503.90395
1076738400000 1503.90395
1076824800000 1503.90395
1076911200000 1498.993621
1076997600000 1509.16326
1077084000000 1516.302049
1077170400000 1508.962829
1077256800000 1497.856443
1077343200000 1497.856443
1077429600000 1497.856443
1077516000000 1495.979456
1077602400000 1494.491228
1077688800000 1497.943697
1077775200000 1505.339858
1077861600000 1521.914169
1077948000000 1521.914169
1078034400000 1521.914169
1078120800000 1540.602295
1078207200000 1539.986914
1078293600000 1513.175913
1078380000000 1521.963544
1078466400000 1535.090505
1078552800000 1535.090505
1078639200000 1535.090505
1078725600000 1536.183662
1078812000000 1538.304179
1078898400000 1512.689593
1078984800000 1492.852599
1079071200000 1485.094869
1079157600000 1485.094869
1079244000000 1485.094869
1079330400000 1478.748303
1079416800000 1488.592642
1079503200000 1497.401224
1079589600000 1513.422658
1079676000000 1518.235804
1079762400000 1518.235804
1079848800000 1518.235804
1079935200000 1490.244253
1080021600000 1481.091929
1080108000000 1481.993557
1080194400000 1481.622818
1080280800000 1489.07385
1080367200000 1489.07385
1080453600000 1489.07385
1080540000000 1516.117
1080626400000 1523.037582
1080712800000 1536.995306
1080799200000 1540.865014
1080885600000 1545.91835
1080972000000 1545.91835
1081058400000 1545.91835
1081141200000 1558.351476
1081227600000 1556.368812
1081314000000 1568.560915
1081400400000 1572.139581
1081486800000 1568.52083
1081573200000 1568.52083
1081659600000 1568.52083
1081746000000 1570.209413
1081832400000 1555.525188
1081918800000 1537.236975
1082005200000 1534.159938
1082091600000 1530.978011
1082178000000 1530.978011
1082264400000 1530.978011
1082350800000 1529.242819
1082437200000 1527.396104
1082523600000 1505.380975
1082610000000 1489.193744
1082696400000 1498.406691
1082782800000 1498.406691
1082869200000 1498.406691
1082955600000 1491.421802
1083042000000 1491.648834
1083128400000 1479.16719
1083214800000 1445.516565
1083301200000 1421.723584
1083387600000 1421.723584
1083474000000 1421.723584
1083560400000 1418.589553
1083646800000 1434.95693
1083733200000 1439.434996
1083819600000 1426.054597
1083906000000 1409.055315
1083992400000 1409.055315
1084078800000 1409.055315
1084165200000 1360.321662
1084251600000 1365.157479
1084338000000 1378.051082
1084424400000 1370.448595
1084510800000 1354.917068
1084597200000 1354.917068
1084683600000 1354.917068
1084770000000 1338.505827
1084856400000 1350.202112
1084942800000 1389.499104
1085029200000 1374.397413
1085115600000 1387.486113
1085202000000 1387.486113
1085288400000 1387.486113
1085374800000 1393.767506
1085461200000 1394.355158
1085547600000 1407.071989
1085634000000 1428.491208
1085720400000 1424.014531
1085806800000 1424.014531
1085893200000 1424.014531
1085979600000 1421.030081
1086066000000 1418.027346
1086152400000 1419.646221
1086238800000 1404.571822
1086325200000 1411.126852
1086411600000 1411.126852
1086498000000 1411.126852
1086584400000 1445.42824
1086670800000 1443.078664
1086757200000 1430.008636
1086843600000 1420.247936
1086930000000 1403.106366
1087016400000 1403.106366
1087102800000 1403.106366
1087189200000 1387.400251
1087275600000 1388.078305
1087362000000 1388.794557
1087448400000 1408.398901
1087534800000 1409.952617
1087621200000 1409.952617
1087707600000 1409.952617
1087794000000 1415.113351
1087880400000 1408.57824
1087966800000 1415.458355
1088053200000 1433.542718
1088139600000 1432.443834
1088226000000 1432.443834
1088312400000 1432.443834
1088398800000 1430.112514
1088485200000 1427.287987
1088571600000 1437.515064
1088658000000 1434.460489
1088744400000 1435.695371
1088830800000 1435.695371
1088917200000 1435.695371
1089003600000 1434.137035
1089090000000 1435.643912
1089176400000 1446.26308
1089262800000 1436.874679
1089349200000 1440.229937
1089435600000 1440.229937
1089522000000 1440.229937
1089608400000 1448.898534
1089694800000 1446.720898
1089781200000 1443.836568
1089867600000 1439.91277
1089954000000 1449.085549
1090040400000 1449.085549
1090126800000 1449.085549
1090213200000 1454.192393
1090299600000 1439.290192
1090386000000 1440.872682
1090472400000 1432.01147
1090558800000 1425.847891
1090645200000 1425.847891
1090731600000 1425.847891
1090818000000 1426.395421
1090904400000 1426.295378
1090990800000 1426.854798
1091077200000 1426.047028
1091163600000 1435.277082
1091250000000 1435.277082
1091336400000 1435.277082
1091422800000 1429.242548
1091509200000 1430.06661
1091595600000 1427.784954
1091682000000 1428.760661
1091768400000 1425.519518
1091854800000 1425.519518
1091941200000 1425.519518
1092027600000 1433.089908
1092114000000 1435.72541
1092200400000 1425.274031
1092286800000 1426.794493
1092373200000 1428.673155
1092459600000 1428.673155
1092546000000 1428.673155
1092632400000 1427.5961
1092718800000 1432.879803
1092805200000 1434.36651
1092891600000 1447.397887
1092978000000 1455.213367
1093064400000 1455.213367
1093150800000 1455.213367
1093237200000 1456.034201
1093323600000 1455.163503
1093410000000 1461.363943
1093496400000 1468.309908
1093582800000 1467.397612
1093669200000 1467.397612
1093755600000 1467.397612
1093842000000 1474.902718
1093928400000 1488.85952
1094014800000 1501.234558
1094101200000 1511.260609
1094187600000 1509.41054
1094274000000 1509.41054
1094360400000 1509.41054
1094446800000 1517.528154
1094533200000 1520.907883
1094619600000 1522.379029
1094706000000 1523.778854
1094792400000 1536.412323
1094878800000 1536.412323
1094965200000 1536.412323
1095051600000 1540.75268
1095138000000 1546.134979
1095224400000 1539.805726
1095310800000 1551.515704
1095397200000 1559.636034
1095483600000 1559.636034
1095570000000 1559.636034
1095656400000 1567.188421
1095742800000 1583.120428
1095829200000 1575.443726
1095915600000 1580.681307
1096002000000 1575.816855
1096088400000 1575.816855
1096174800000 1575.816855
1096261200000 1571.889107
1096347600000 1578.41744
1096434000000 1584.001307
1096520400000 1592.331038
1096606800000 1617.325134
1096693200000 1617.325134
1096779600000 1617.325134
1096866000000 1635.791265
1096952400000 1657.638641
1097038800000 1661.269006
1097125200000 1664.432154
1097211600000 1666.508095
1097298000000 1666.508095
1097384400000 1666.508095
1097470800000 1636.236205
1097557200000 1619.997147
1097643600000 1608.106814
1097730000000 1603.232189
1097816400000 1609.155665
1097902800000 1609.155665
1097989200000 1609.155665
1098075600000 1614.695375
1098162000000 1617.66429
1098248400000 1606.096
1098334800000 1614.420796
1098421200000 1623.063837
1098507600000 1623.063837
1098594000000 1623.063837
1098680400000 1610.082764
1098766800000 1614.759986
1098853200000 1630.762648
1098939600000 1646.34896
1099026000000 1651.437508
1099112400000 1651.437508
1099198800000 1651.437508
1099288800000 1654.823983
1099375200000 1669.01033
1099461600000 1689.852939
1099548000000 1697.665741
1099634400000 1710.780537
1099720800000 1710.780537
1099807200000 1710.780537
1099893600000 1711.429055
1099980000000 1710.920678
1100066400000 1719.240008
1100152800000 1722.805214
1100239200000 1734.883964
1100325600000 1734.883964
1100412000000 1734.883964
1100498400000 1743.497674
1100584800000 1739.434641
1100671200000 1767.187477
1100757600000 1765.822923
1100844000000 1755.789759
1100930400000 1755.789759
1101016800000 1755.789759
1101103200000 1750.655673
1101189600000 1755.88615
1101276000000 1771.653148
1101362400000 1783.77239
1101448800000 1789.988323
1101535200000 1789.988323
1101621600000 1789.988323
1101708000000 1806.426028
1101794400000 1811.986599
1101880800000 1819.381825
1101967200000 1823.640452
1102053600000 1819.795234
1102140000000 1819.795234
1102226400000 1819.795234
1102312800000 1826.900838
1102399200000 1816.294888
1102485600000 1789.961298
1102572000000 1778.895187
1102658400000 1770.466379
1102744800000 1770.466379
1102831200000 1770.466379
1102917600000 1784.623472
1103004000000 1801.577685
1103090400000 1815.914577
1103176800000 1816.370122
1103263200000 1806.883305
1103349600000 1806.883305
1103436000000 1806.883305
1103522400000 1830.201934
1103608800000 1841.457423
1103695200000 1843.093026
1103781600000 1854.713876
1103868000000 1855.96853
1103954400000 1855.96853
1104040800000 1855.96853
1104127200000 1862.873366
1104213600000 1870.444889
1104300000000 1879.001532
1104386400000 1884.772782
1104472800000 1893.790863
1104559200000 1893.790863
1104645600000 1893.790863
1104732000000 1894.964924
1104818400000 1861.318331
1104904800000 1838.47138
1104991200000 1816.542209
1105077600000 1817.184158
1105164000000 1817.184158
1105250400000 1817.184158
1105336800000 1823.357545
1105423200000 1832.759551
1105509600000 1839.791124
1105596000000 1837.951884
1105682400000 1841.34846
1105768800000 1841.34846
1105855200000 1841.34846
1105941600000 1846.665881
1106028000000 1830.446033
1106114400000 1835.718008
1106200800000 1813.432756
1106287200000 1818.198294
1106373600000 1818.198294
1106460000000 1818.198294
1106546400000 1824.570926
1106632800000 1825.63919
1106719200000 1842.267864
1106805600000 1845.575915
1106892000000 1854.782307
1106978400000 1854.782307
1107064800000 1854.782307
1107151200000 1868.656973
1107237600000 1864.300939
1107324000000 1862.921189
1107410400000 1868.221312
1107496800000 1876.774049
1107583200000 1876.774049
1107669600000 1876.774049
1107756000000 1875.375302
1107842400000 1871.848151
1107928800000 1884.303096
1108015200000 1890.525354
1108101600000 1894.286492
1108188000000 1894.286492
1108274400000 1894.286492
1108360800000 1918.668862
1108447200000 1926.74749
1108533600000 1927.81177
1108620000000 1926.015636
1108706400000 1930.485076
1108792800000 1930.485076
1108879200000 1930.485076
1108965600000 1926.946598
1109052000000 1943.201203
1109138400000 1943.406688
1109224800000 1958.884643
1109311200000 1970.716726
1109397600000 1970.716726
1109484000000 1970.716726
1109570400000 1982.709074
1109656800000 1982.796735
1109743200000 1960.371065
1109829600000 1960.880728
1109916000000 1972.69887
1110002400000 1972.69887
1110088800000 1972.69887
1110175200000 1981.142779
1110261600000 1984.002342
1110348000000 1984.968983
1110434400000 1964.545491
1110520800000 1978.939382
1110607200000 1978.939382
1110693600000 1978.939382
1110780000000 1955.600836
1110866400000 1924.727369
1110952800000 1916.891811
1111039200000 1908.375519
1111125600000 1908.295941
1111212000000 1908.295941
1111298400000 1908.295941
1111384800000 1895.864583
1111471200000 1894.476263
1111557600000 1866.474757
1111644000000 1867.723186
1111730400000 1871.986739
1111816800000 1871.986739
1111903200000 1871.986739
1111989600000 1862.301963
1112076000000 1844.75413
1112162400000 1849.678497
1112248800000 1867.992913
1112335200000 1884.825359
1112421600000 1884.825359
1112508000000 1884.825359
1112590800000 1866.985647
1112677200000 1869.271495
1112763600000 1879.268237
1112850000000 1884.52716
1112936400000 1886.031154
1113022800000 1886.031154
1113109200000 1886.031154
1113195600000 1883.334425
1113282000000 1877.148858
1113368400000 1887.683486
1113454800000 1857.728887
1113541200000 1839.369639
1113627600000 1839.369639
1113714000000 1839.369639
1113800400000 1815.103131
1113886800000 1831.871613
1113973200000 1837.56764
1114059600000 1847.372027
1114146000000 1855.849566
1114232400000 1855.849566
1114318800000 1855.849566
1114405200000 1864.625297
1114491600000 1872.625161
1114578000000 1859.782775
1114664400000 1851.254826
1114750800000 1859.849895
1114837200000 1859.849895
1114923600000 1859.849895
1115010000000 1864.078839
1115096400000 1865.114551
1115182800000 1880.729138
1115269200000 1893.285656
1115355600000 1897.662438
1115442000000 1897.662438
1115528400000 1897.662438
1115614800000 1894.327226
1115701200000 1887.352131
1115787600000 1873.448839
1115874000000 1862.14495
1115960400000 1859.021005
1116046800000 1859.021005
1116133200000 1859.021005
1116219600000 1858.289778
1116306000000 1856.966316
1116392400000 1867.709928
1116478800000 1885.569995
1116565200000 1879.826204
1116651600000 1879.826204
1116738000000 1879.826204
1116824400000 1875.668747
1116910800000 1878.575614
1116997200000 1872.016227
1117083600000 1876.809601
1117170000000 1895.28176
1117256400000 1895.28176
1117342800000 1895.28176
1117429200000 1901.125973
1117515600000 1885.792955
1117602000000 1882.787079
1117688400000 1895.549224
1117774800000 1913.583866
1117861200000 1913.583866
1117947600000 1913.583866
1118034000000 1915.537414
1118120400000 1915.600519
1118206800000 1918.51997
1118293200000 1908.549875
1118379600000 1925.158086
1118466000000 1925.158086
1118552400000 1925.158086
1118638800000 1928.012257
1118725200000 1932.02647
1118811600000 1948.993825
1118898000000 1956.683972
1118984400000 1967.729623
1119070800000 1967.729623
1119157200000 1967.729623
1119243600000 1964.00412
1119330000000 1959.573383
1119416400000 1979.699832
1119502800000 1972.497209
1119589200000 1963.882834
1119675600000 1963.882834
1119762000000 1963.882834
1119848400000 1963.748169
1119934800000 1964.714487
1120021200000 1957.755656
1120107600000 1962.037382
1120194000000 1973.844868
1120280400000 1973.844868
1120366800000 1973.844868
1120453200000 1966.064901
1120539600000 1962.437676
1120626000000 1971.999387
1120712400000 1959.194901
1120798800000 1967.336579
1120885200000 1967.336579
1120971600000 1967.336579
1121058000000 1998.382235
1121144400000 2029.860854
1121230800000 2028.142166
1121317200000 2041.690934
1121403600000 2024.334554
1121490000000 2024.334554
1121576400000 2024.334554
1121662800000 2029.197491
1121749200000 2037.210318
1121835600000 2046.484162
1121922000000 2057.940811
1122008400000 2067.499761
1122094800000 2067.499761
1122181200000 2067.499761
1122267600000 2064.675494
1122354000000 2053.965717
1122440400000 2065.749562
1122526800000 2087.60576
1122613200000 2089.703871
1122699600000 2089.703871
1122786000000 2089.703871
1122872400000 2107.248575
1122958800000 2133.704392
1123045200000 2148.073867
1123131600000 2152.384325
1123218000000 2144.537096
1123304400000 2144.537096
1123390800000 2144.537096
1123477200000 2153.382357
1123563600000 2157.138771
1123650000000 2177.238733
1123736400000 2178.761105
1123822800000 2170.988934
1123909200000 2170.988934
1123995600000 2170.988934
1124082000000 2164.022426
1124168400000 2157.840244
1124254800000 2148.561453
1124341200000 2125.013059
1124427600000 2123.069254
1124514000000 2123.069254
1124600400000 2123.069254
1124686800000 2149.65964
1124773200000 2140.33219
1124859600000 2126.822258
1124946000000 2130.92995
1125032400000 2133.499274
1125118800000 2133.499274
1125205200000 2133.499274
1125291600000 2121.531386
1125378000000 2119.366153
1125464400000 2136.203792
1125550800000 2165.076277
1125637200000 2191.408889
1125723600000 2191.408889
1125810000000 2191.408889
1125896400000 2191.5305
1125982800000 2191.71239
1126069200000 2196.406994
1126155600000 2196.721397
1126242000000 2215.722221
1126328400000 2215.722221
1126414800000 2215.722221
1126501200000 2218.686314
1126587600000 2216.76059
1126674000000 2223.829549
1126760400000 2234.75461
1126846800000 2247.605466
1126933200000 2247.605466
1127019600000 2247.605466
1127106000000 2258.829039
1127192400000 2268.266432
1127278800000 2278.398187
1127365200000 2257.694715
1127451600000 2246.112136
1127538000000 2246.112136
1127624400000 2246.112136
1127710800000 2253.094037
1127797200000 2266.535877
1127883600000 2272.825668
1127970000000 2287.212691
1128056400000 2306.363524
1128142800000 2306.363524
1128229200000 2306.363524
1128315600000 2307.029576
1128402000000 2311.51846
1128488400000 2271.28297
1128574800000 2223.450782
1128661200000 2220.596395
1128747600000 2220.596395
1128834000000 2220.596395
1128920400000 2232.913348
1129006800000 2246.194221
1129093200000 2210.79584
1129179600000 2165.035142
1129266000000 2154.891633
1129352400000 2154.891633
1129438800000 2154.891633
1129525200000 2171.628617
1129611600000 2152.042824
1129698000000 2110.04425
1129784400000 2117.694498
1129870800000 2122.27292
1129957200000 2122.27292
1130043600000 2122.27292
1130130000000 2145.502735
1130216400000 2148.416467
1130302800000 2151.555774
1130389200000 2124.697546
1130475600000 2118.284921
1130562000000 2118.284921
1130648400000 2118.284921
1130738400000 2157.418227
1130824800000 2178.947777
1130911200000 2205.693791
1130997600000 2219.887804
1131084000000 2210.446371
1131170400000 2210.446371
1131256800000 2210.446371
1131343200000 2206.30165
1131429600000 2198.45016
1131516000000 2214.297378
1131602400000 2210.683484
1131688800000 2219.262821
1131775200000 2219.262821
1131861600000 2219.262821
1131948000000 2230.404143
1132034400000 2217.792385
1132120800000 2224.065798
1132207200000 2246.370973
1132293600000 2250.900928
1132380000000 2250.900928
1132466400000 2250.900928
1132552800000 2258.985784
1132639200000 2248.844697
1132725600000 2283.37489
1132812000000 2291.405325
1132898400000 2288.508157
1132984800000 2288.508157
1133071200000 2288.508157
1133157600000 2287.822442
1133244000000 2279.301378
1133330400000 2283.813578
1133416800000 2301.284269
1133503200000 2323.873714
1133589600000 2323.873714
1133676000000 2323.873714
1133762400000 2337.391227
1133848800000 2352.389567
1133935200000 2358.258142
1134021600000 2341.231328
1134108000000 2341.586035
1134194400000 2341.586035
1134280800000 2341.586035
1134367200000 2360.308876
1134453600000 2374.273346
1134540000000 2378.974426
1134626400000 2373.89405
1134712800000 2375.767779
1134799200000 2375.767779
1134885600000 2375.767779
1134972000000 2392.225389
1135058400000 2384.544807
1135144800000 2397.60664
1135231200000 2398.662573
1135317600000 2411.310981
1135404000000 2411.310981
1135490400000 2411.310981
1135576800000 2410.239815
1135663200000 2416.914957
1135749600000 2405.581033
1135836000000 2419.705212
1135922400000 2412.273104
1136008800000 2412.273104
1136095200000 2412.273104
1136181600000 2411.305672
1136268000000 2461.938572
1136354400000 2503.202292
1136440800000 2520.388875
1136527200000 2544.589158
1136613600000 2544.589158
1136700000000 2544.589158
1136786400000 2565.76457
1136872800000 2560.326915
1136959200000 2580.89991
1137045600000 2594.837783
1137132000000 2594.234389
1137218400000 2594.234389
1137304800000 2594.234389
1137391200000 2604.84177
1137477600000 2580.290037
1137564000000 2547.357727
1137650400000 2591.040083
1137736800000 2589.829574
1137823200000 2589.829574
1137909600000 2589.829574
1137996000000 2595.340613
1138082400000 2611.534342
1138168800000 2626.329624
1138255200000 2624.753779
1138341600000 2634.031263
1138428000000 2634.031263
1138514400000 2634.031263
1138600800000 2628.181939
1138687200000 2646.558493
1138773600000 2666.297791
1138860000000 2654.800556
1138946400000 2625.600227
1139032800000 2625.600227
1139119200000 2625.600227
1139205600000 2669.904515
1139292000000 2639.840333
1139378400000 2603.802745
1139464800000 2629.462722
1139551200000 2637.133422
1139637600000 2637.133422
1139724000000 2637.133422
1139810400000 2604.479225
1139896800000 2610.163851
1139983200000 2623.347963
1140069600000 2653.266852
1140156000000 2683.345441
1140242400000 2683.345441
1140328800000 2683.345441
1140415200000 2700.520306
1140501600000 2694.701205
1140588000000 2683.509914
1140674400000 2701.622004
1140760800000 2714.340278
1140847200000 2714.340278
1140933600000 2714.340278
1141020000000 2723.485341
1141106400000 2698.895123
1141192800000 2703.966069
1141279200000 2727.649838
1141365600000 2709.620096
1141452000000 2709.620096
1141538400000 2709.620096
1141624800000 2704.196999
1141711200000 2636.14322
1141797600000 2616.097322
1141884000000 2621.515146
1141970400000 2629.190859
1142056800000 2629.190859
1142143200000 2629.190859
1142229600000 2665.638871
1142316000000 2672.389975
1142402400000 2709.241456
1142488800000 2729.389634
1142575200000 2735.827122
1142661600000 2735.827122
1142748000000 2735.827122
1142834400000 2741.844253
1142920800000 2719.433782
1143007200000 2702.037405
1143093600000 2712.362417
1143180000000 2718.249915
1143266400000 2718.249915
1143352800000 2718.249915
1143439200000 2729.183506
1143525600000 2710.988769
1143612000000 2716.065076
1143698400000 2762.412265
1143784800000 2768.548245
1143871200000 2768.548245
1143957600000 2768.548245
1144040400000 2801.845729
1144126800000 2816.788064
1144213200000 2824.486889
1144299600000 2842.200373
1144386000000 2835.649421
1144472400000 2835.649421
1144558800000 2835.649421
1144645200000 2837.203176
1144731600000 2832.90168
1144818000000 2824.426398
1144904400000 2832.330003
1144990800000 2847.897122
1145077200000 2847.897122
1145163600000 2847.897122
1145250000000 2873.195254
1145336400000 2902.433923
1145422800000 2940.790537
1145509200000 2936.853078
1145595600000 2943.452851
1145682000000 2943.452851
1145768400000 2943.452851
1145854800000 2931.812958
1145941200000 2923.49841
1146027600000 2950.244521
1146114000000 2937.357233
1146200400000 2956.557381
1146286800000 2956.557381
1146373200000 2956.557381
1146459600000 2965.783214
1146546000000 2991.789136
1146632400000 2996.889162
1146718800000 3021.973796
1146805200000 3039.709355
1146891600000 3039.709355
1146978000000 3039.709355
1147064400000 3070.595183
1147150800000 3075.091978
1147237200000 3078.88441
1147323600000 3057.43423
1147410000000 2995.526397
1147496400000 2995.526397
1147582800000 2995.526397
1147669200000 2891.569732
1147755600000 2888.759047
1147842000000 2877.201534
1147928400000 2811.904456
1148014800000 2791.167245
1148101200000 2791.167245
1148187600000 2791.167245
1148274000000 2695.875105
1148360400000 2734.732769
1148446800000 2685.412443
1148533200000 2699.070829
1148619600000 2764.223688
1148706000000 2764.223688
1148792400000 2764.223688
1148878800000 2778.373243
1148965200000 2724.484663
1149051600000 2710.985967
1149138000000 2719.815042
1149224400000 2769.091505
1149310800000 2769.091505
1149397200000 2769.091505
1149483600000 2744.556439
1149570000000 2699.502601
1149656400000 2654.498848
1149742800000 2551.71398
1149829200000 2584.044165
1149915600000 2584.044165
1150002000000 2584.044165
1150088400000 2548.804982
1150174800000 2468.200085
1150261200000 2502.156111
1150347600000 2546.041051
1150434000000 2592.141036
1150520400000 2592.141036
1150606800000 2592.141036
1150693200000 2571.633218
1150779600000 2543.160113
1150866000000 2558.6182
1150952400000 2558.273042
1151038800000 2541.434432
1151125200000 2541.434432
1151211600000 2541.434432
1151298000000 2535.650965
1151384400000 2562.963911
1151470800000 2576.411676
1151557200000 2622.194148
1151643600000 2696.320128
1151730000000 2696.320128
1151816400000 2696.320128
1151902800000 2739.480831
1151989200000 2748.462189
1152075600000 2692.216266
1152162000000 2710.986481
1152248400000 2720.65555
1152334800000 2720.65555
1152421200000 2720.65555
1152507600000 2735.425608
1152594000000 2725.547137
1152680400000 2721.236167
1152766800000 2665.669532
1152853200000 2629.973198
1152939600000 2629.973198
1153026000000 2629.973198
1153112400000 2585.749882
1153198800000 2601.979729
1153285200000 2643.8958
1153371600000 2680.32736
1153458000000 2666.501956
1153544400000 2666.501956
1153630800000 2666.501956
1153717200000 2677.034402
1153803600000 2697.426415
1153890000000 2701.721036
1153976400000 2753.894376
1154062800000 2755.313474
1154149200000 2755.313474
1154235600000 2755.313474
1154322000000 2752.473334
1154408400000 2730.446622
1154494800000 2752.031537
1154581200000 2748.7038
1154667600000 2776.865333
1154754000000 2776.865333
1154840400000 2776.865333
1154926800000 2768.012435
1155013200000 2773.618404
1155099600000 2798.155554
1155186000000 2782.601399
1155272400000 2786.953811
1155358800000 2786.953811
1155445200000 2786.953811
1155531600000 2776.565983
1155618000000 2786.096949
1155704400000 2819.444499
1155790800000 2828.437396
1155877200000 2810.207164
1155963600000 2810.207164
1156050000000 2810.207164
1156136400000 2800.36435
1156222800000 2809.697351
1156309200000 2788.97932
1156395600000 2773.051569
1156482000000 2776.557836
1156568400000 2776.557836
1156654800000 2776.557836
1156741200000 2782.452794
1156827600000 2795.530684
1156914000000 2817.362322
1157000400000 2803.492805
1157086800000 2818.713328
1157173200000 2818.713328
1157259600000 2818.713328
1157346000000 2856.760528
1157432400000 2856.130963
1157518800000 2819.225855
1157605200000 2784.391843
1157691600000 2778.257438
1157778000000 2778.257438
1157864400000 2778.257438
1157950800000 2737.509399
1158037200000 2764.484633
1158123600000 2790.828895
1158210000000 2792.818741
1158296400000 2798.768812
1158382800000 2798.768812
1158469200000 2798.768812
1158555600000 2836.035812
1158642000000 2837.928361
1158728400000 2827.904788
1158814800000 2816.508648
1158901200000 2788.23872
1158987600000 2788.23872
1159074000000 2788.23872
1159160400000 2781.813175
1159246800000 2796.389037
1159333200000 2824.387429
1159419600000 2831.766828
1159506000000 2824.774279
1159592400000 2824.774279
1159678800000 2824.774279
1159765200000 2836.557921
1159851600000 2816.264604
1159938000000 2813.400673
1160024400000 2852.563361
1160110800000 2843.995188
1160197200000 2843.995188
1160283600000 2843.995188
1160370000000 2843.546865
1160456400000 2854.785118
1160542800000 2853.717092
1160629200000 2872.68414
1160715600000 2911.886772
1160802000000 2911.886772
1160888400000 2911.886772
1160974800000 2932.548102
1161061200000 2909.663528
1161147600000 2917.90335
1161234000000 2924.457465
1161320400000 2920.83363
1161406800000 2920.83363
1161493200000 2920.83363
1161579600000 2907.281378
1161666000000 2918.301616
1161752400000 2939.643058
1161838800000 2959.279011
1161925200000 2953.938473
1162011600000 2953.938473
1162098000000 2953.938473
1162188000000 2920.726242
1162274400000 2959.873397
1162360800000 2979.917709
1162447200000 2983.228632
1162533600000 3003.644438
1162620000000 3003.644438
1162706400000 3003.644438
1162792800000 3022.317045
1162879200000 3049.272881
1162965600000 3046.682159
1163052000000 3068.292234
1163138400000 3074.191735
1163224800000 3074.191735
1163311200000 3074.191735
1163397600000 3068.060731
1163484000000 3093.040993
1163570400000 3098.553498
1163656800000 3111.057711
1163743200000 3092.099515
1163829600000 3092.099515
1163916000000 3092.099515
1164002400000 3084.562251
1164088800000 3105.448603
1164175200000 3135.920347
1164261600000 3140.477339
1164348000000 3153.555991
1164434400000 3153.555991
1164520800000 3153.555991
1164607200000 3154.160161
1164693600000 3122.075942
1164780000000 3162.679893
1164866400000 3187.06196
1164952800000 3196.995472
1165039200000 3196.995472
1165125600000 3196.995472
1165212000000 3214.481469
1165298400000 3243.984812
1165384800000 3260.045247
1165471200000 3263.351519
1165557600000 3251.026029
1165644000000 3251.026029
1165730400000 3251.026029
1165816800000 3240.870712
1165903200000 3230.63915
1165989600000 3231.124917
1166076000000 3256.89161
1166162400000 3272.057283
1166248800000 3272.057283
1166335200000 3272.057283
1166421600000 3288.779274
1166508000000 3251.918674
1166594400000 3292.563048
1166680800000 3298.789208
1166767200000 3303.059727
1166853600000 3303.059727
1166940000000 3303.059727
1167026400000 3311.2731
1167112800000 3322.963336
1167199200000 3354.853116
1167285600000 3383.199548
1167372000000 3413.222078
1167458400000 3413.222078
1167544800000 3413.222078
1167631200000 3413.222078
1167717600000 3453.382367
1167804000000 3447.772854
1167890400000 3419.460952
1167976800000 3364.059909
1168063200000 3364.059909
1168149600000 3364.059909
1168236000000 3357.208985
1168322400000 3340.47383
1168408800000 3300.587
1168495200000 3313.321488
1168581600000 3335.900347
1168668000000 3335.900347
1168754400000 3335.900347
1168840800000 3370.122324
1168927200000 3371.342741
1169013600000 3382.161754
1169100000000 3388.848615
1169186400000 3388.611564
1169272800000 3388.611564
1169359200000 3388.611564
1169445600000 3407.301992
1169532000000 3422.445659
1169618400000 3449.892864
1169704800000 3422.803436
1169791200000 3397.594261
1169877600000 3397.594261
1169964000000 3397.594261
1170050400000 3379.844846
1170136800000 3399.776147
1170223200000 3411.107911
1170309600000 3444.434574
1170396000000 3457.679275
1170482400000 3457.679275
1170568800000 3457.679275
1170655200000 3457.570647
1170741600000 3489.508149
1170828000000 3493.503439
1170914400000 3475.785234
1171000800000 3468.205594
1171087200000 3468.205594
1171173600000 3468.205594
1171260000000 3434.475486
1171346400000 3441.446241
1171432800000 3490.108785
1171519200000 3513.328534
1171605600000 3514.210162
1171692000000 3514.210162
1171778400000 3514.210162
1171864800000 3523.761913
1171951200000 3519.077261
1172037600000 3519.217044
1172124000000 3541.013552
1172210400000 3529.96561
1172296800000 3529.96561
1172383200000 3529.96561
1172469600000 3532.348784
1172556000000 3427.064034
1172642400000 3385.345847
1172728800000 3335.886539
1172815200000 3324.359624
1172901600000 3324.359624
1172988000000 3324.359624
1173074400000 3236.916827
1173160800000 3302.086695
1173247200000 3307.405907
1173333600000 3350.321768
1173420000000 3373.90298
1173506400000 3373.90298
1173592800000 3373.90298
1173675600000 3385.927681
1173762000000 3357.402241
1173848400000 3303.448736
1173934800000 3344.826153
1174021200000 3349.638478
1174107600000 3349.638478
1174194000000 3349.638478
1174280400000 3396.692436
1174366800000 3419.190849
1174453200000 3458.845672
1174539600000 3493.975091
1174626000000 3501.652173
1174712400000 3501.652173
1174798800000 3501.652173
1174885200000 3509.58741
1174971600000 3494.753777
1175058000000 3464.618507
1175144400000 3512.418739
1175230800000 3525.450025
1175317200000 3525.450025
1175403600000 3525.450025
1175490000000 3533.968542
1175576400000 3561.769953
1175662800000 3577.697226
1175749200000 3590.957784
1175835600000 3588.513242
1175922000000 3588.513242
1176008400000 3588.513242
1176094800000 3597.908873
1176181200000 3616.530153
1176267600000 3612.440975
1176354000000 3618.355249
1176440400000 3629.273
1176526800000 3629.273
1176613200000 3629.273
1176699600000 3675.608053
1176786000000 3684.920368
1176872400000 3682.839684
1176958800000 3640.527048
1177045200000 3684.617639
1177131600000 3684.617639
1177218000000 3684.617639
1177304400000 3686.897612
1177390800000 3679.843196
1177477200000 3702.678772
1177563600000 3696.002298
1177650000000 3679.864151
1177736400000 3679.864151
1177822800000 3679.864151
1177909200000 3664.360708
1177995600000 3661.074151
1178082000000 3671.3333
1178168400000 3697.818417
1178254800000 3726.171132
1178341200000 3726.171132
1178427600000 3726.171132
1178514000000 3737.920637
1178600400000 3712.025248
1178686800000 3748.627219
1178773200000 3731.519165
1178859600000 3720.81484
1178946000000 3720.81484
1179032400000 3720.81484
1179118800000 3739.217086
1179205200000 3726.150645
1179291600000 3756.772696
1179378000000 3765.474266
1179464400000 3771.181308
1179550800000 3771.181308
1179637200000 3771.181308
1179723600000 3791.231743
1179810000000 3800.691744
1179896400000 3810.749336
1179982800000 3782.840004
1180069200000 3786.029815
1180155600000 3786.029815
1180242000000 3786.029815
1180328400000 3799.416227
1180414800000 3803.908965
1180501200000 3773.026397
1180587600000 3808.342223
1180674000000 3846.370139
1180760400000 3846.370139
1180846800000 3846.370139
1180933200000 3814.210242
1181019600000 3815.499212
1181106000000 3777.942459
1181192400000 3760.894544
1181278800000 3737.283858
1181365200000 3737.283858
1181451600000 3737.283858
1181538000000 3762.405388
1181624400000 3754.140924
1181710800000 3768.981865
1181797200000 3815.094072
1181883600000 3858.998474
1181970000000 3858.998474
1182056400000 3858.998474
1182142800000 3885.330194
1182229200000 3876.222564
1182315600000 3894.096245
1182402000000 3904.93506
1182488400000 3899.179675
1182574800000 3899.179675
1182661200000 3899.179675
1182747600000 3885.051979
1182834000000 3869.882446
1182920400000 3848.781511
1183006800000 3879.794818
1183093200000 3883.927507
1183179600000 3883.927507
1183266000000 3883.927507
1183352400000 3923.055614
1183438800000 3963.268565
1183525200000 3980.075556
1183611600000 3983.566581
1183698000000 4007.797818
1183784400000 4007.797818
1183870800000 4007.797818
1183957200000 4041.453795
1184043600000 4044.756419
1184130000000 4034.120148
1184216400000 4078.177995
1184302800000 4145.307692
1184389200000 4145.307692
1184475600000 4145.307692
1184562000000 4127.101456
1184648400000 4133.023428
1184734800000 4111.122222
1184821200000 4148.997276
1184907600000 4163.237584
1184994000000 4163.237584
1185080400000 4163.237584
1185166800000 4192.875393
1185253200000 4187.285464
1185339600000 4148.72788
1185426000000 4081.927889
1185512400000 3959.422848
1185598800000 3959.422848
1185685200000 3959.422848
1185771600000 3979.725511
1185858000000 4024.062424
1185944400000 3893.22273
1186030800000 3916.810562
1186117200000 3909.040454
1186203600000 3909.040454
1186290000000 3909.040454
1186376400000 3838.202342
1186462800000 3858.920776
1186549200000 3972.069029
1186635600000 3927.721009
1186722000000 3806.169629
1186808400000 3806.169629
1186894800000 3806.169629
1186981200000 3843.800204
1187067600000 3799.660124
1187154000000 3712.115948
1187240400000 3539.51411
1187326800000 3545.290314
1187413200000 3545.290314
1187499600000 3545.290314
1187586000000 3685.652179
1187672400000 3680.409976
1187758800000 3759.171708
1187845200000 3819.665372
1187931600000 3824.627473
1188018000000 3824.627473
1188104400000 3824.627473
1188190800000 3870.980359
1188277200000 3822.018667
1188363600000 3820.690023
1188450000000 3868.59386
1188536400000 3965.225131
1188622800000 3965.225131
1188709200000 3965.225131
1188795600000 3968.711607
1188882000000 3959.559736
1188968400000 3944.304168
1189054800000 3950.461507
1189141200000 3917.069352
1189227600000 3917.069352
1189314000000 3917.069352
1189400400000 3881.448804
1189486800000 3912.307459
1189573200000 3922.754497
1189659600000 3940.230408
1189746000000 3957.630396
1189832400000 3957.630396
1189918800000 3957.630396
1190005200000 3908.573612
1190091600000 3923.951659
1190178000000 4029.791397
1190264400000 4058.520259
1190350800000 4076.145186
1190437200000 4076.145186
1190523600000 4076.145186
1190610000000 4112.900706
1190696400000 4099.026369
1190782800000 4131.786646
1190869200000 4215.021948
1190955600000 4225.246301
1191042000000 4225.246301
1191128400000 4225.246301
1191214800000 4261.236301
1191301200000 4352.006008
1191387600000 4363.71735
1191474000000 4335.378826
1191560400000 4387.801931
1191646800000 4387.801931
1191733200000 4387.801931
1191819600000 4395.775848
1191906000000 4414.196505
1191992400000 4436.38976
1192078800000 4483.700314
1192165200000 4440.290753
1192251600000 4440.290753
1192338000000 4440.290753
1192424400000 4456.220787
1192510800000 4416.348811
1192597200000 4454.261667
1192683600000 4457.944708
1192770000000 4427.24598
1192856400000 4427.24598
1192942800000 4427.24598
1193029200000 4332.828251
1193115600000 4432.902355
1193202000000 4419.254795
1193288400000 4489.148838
1193374800000 4562.301166
1193461200000 4562.301166
1193547600000 4562.301166
1193634000000 4634.674758
1193720400000 4616.507913
1193806800000 4637.306782
1193893200000 4601.903073
1193979600000 4542.86766
1194066000000 4542.86766
1194152400000 4542.86766
1194242400000 4470.237238
1194328800000 4512.160896
1194415200000 4519.298406
1194501600000 4439.193072
1194588000000 4441.663069
1194674400000 4441.663069
1194760800000 4441.663069
1194847200000 4327.047862
1194933600000 4352.390728
1195020000000 4461.004649
1195106400000 4425.099741
1195192800000 4352.223279
1195279200000 4352.223279
1195365600000 4352.223279
1195452000000 4275.372577
1195538400000 4272.721483
1195624800000 4168.236364
1195711200000 4182.093011
1195797600000 4210.473312
1195884000000 4210.473312
1195970400000 4210.473312
1196056800000 4249.110791
1196143200000 4193.685279
1196229600000 4241.681446
1196316000000 4317.248893
1196402400000 4363.547903
1196488800000 4363.547903
1196575200000 4363.547903
1196661600000 4366.675776
1196748000000 4358.343081
1196834400000 4395.864549
1196920800000 4435.29219
1197007200000 4438.830626
1197093600000 4438.830626
1197180000000 4438.830626
1197266400000 4423.628262
1197352800000 4434.808747
1197439200000 4394.478794
1197525600000 4305.978883
1197612000000 4272.438028
1197698400000 4272.438028
1197784800000 4272.438028
1197871200000 4171.529453
1197957600000 4167.372048
1198044000000 4173.04315
1198130400000 4165.191488
1198216800000 4213.169215
1198303200000 4213.169215
1198389600000 4213.169215
1198476000000 4244.604395
1198562400000 4245.64968
1198648800000 4269.421894
1198735200000 4302.445602
1198821600000 4294.629178
1198908000000 4294.629178
1198994400000 4294.629178
1199080800000 4282.43817
1199167200000 4280.031849
1199253600000 4243.754589
1199340000000 4235.739657
1199426400000 4230.228441
1199512800000 4230.228441
1199599200000 4230.228441
1199685600000 4183.133474
1199772000000 4221.233554
1199858400000 4230.984876
1199944800000 4234.55157
1200031200000 4221.291896
1200117600000 4221.291896
1200204000000 4221.291896
1200290400000 4247.823742
1200376800000 4193.168339
1200463200000 4057.047677
1200549600000 4023.56658
1200636000000 3996.65762
1200722400000 3996.65762
1200808800000 3996.65762
1200895200000 3825.142926
1200981600000 3758.664427
1201068000000 3791.794096
1201154400000 3891.59577
1201240800000 3954.672997
1201327200000 3954.672997
1201413600000 3954.672997
1201500000000 3881.987338
1201586400000 3941.505387
1201672800000 3920.125559
1201759200000 3911.769861
1201845600000 4006.753151
1201932000000 4006.753151
1202018400000 4006.753151
1202104800000 4051.212401
1202191200000 3987.09895
1202277600000 3930.575745
1202364000000 3898.384367
1202450400000 3888.609289
1202536800000 3888.609289
1202623200000 3888.609289
1202709600000 3878.156249
1202796000000 3941.861142
1202882400000 3980.560503
1202968800000 4038.782011
1203055200000 4011.73143
1203141600000 4011.73143
1203228000000 4011.73143
1203314400000 4027.052706
1203400800000 4059.324449
1203487200000 4016.93281
1203573600000 4071.789348
1203660000000 4065.088625
1203746400000 4065.088625
1203832800000 4065.088625
1203919200000 4122.907128
1204005600000 4169.440358
1204092000000 4218.936608
1204178400000 4205.042386
1204264800000 4118.923424
1204351200000 4118.923424
1204437600000 4118.923424
1204524000000 4066.358
1204610400000 4048.021357
1204696800000 4069.811375
1204783200000 4076.440413
1204869600000 3997.196455
1204956000000 3997.196455
1205042400000 3997.196455
1205125200000 3915.547778
1205211600000 3997.855849
1205298000000 4031.493486
1205384400000 3947.92005
1205470800000 3916.34206
1205557200000 3916.34206
1205643600000 3916.34206
1205730000000 3794.088005
1205816400000 3872.940408
1205902800000 3878.509771
1205989200000 3846.310171
1206075600000 3866.974547
1206162000000 3866.974547
1206248400000 3866.974547
1206334800000 3949.507214
1206421200000 4040.092892
1206507600000 4051.971285
1206594000000 4044.653679
1206680400000 4050.718597
1206766800000 4050.718597
1206853200000 4050.718597
1206939600000 4037.128087
1207026000000 4071.664476
1207112400000 4143.609484
1207198800000 4147.005184
1207285200000 4144.947865
1207371600000 4144.947865
1207458000000 4144.947865
1207544400000 4187.071344
1207630800000 4157.364186
1207717200000 4141.600604
1207803600000 4186.860652
1207890000000 4177.429471
1207976400000 4177.429471
1208062800000 4177.429471
1208149200000 4141.850393
1208235600000 4159.896998
1208322000000 4205.132412
1208408400000 4223.889352
1208494800000 4230.423311
1208581200000 4230.423311
1208667600000 4230.423311
1208754000000 4252.187118
1208840400000 4239.98515
1208926800000 4244.978141
1209013200000 4231.349424
1209099600000 4225.125789
1209186000000 4225.125789
1209272400000 4225.125789
1209358800000 4260.965389
1209445200000 4209.522612
1209531600000 4239.868401
1209618000000 4242.833865
1209704400000 4296.094285
1209790800000 4296.094285
1209877200000 4296.094285
1209963600000 4285.074851
1210050000000 4300.81381
1210136400000 4279.187673
1210222800000 4223.971339
1210309200000 4197.393171
1210395600000 4197.393171
1210482000000 4197.393171
1210568400000 4244.358001
1210654800000 4291.803356
1210741200000 4288.941072
1210827600000 4322.203299
1210914000000 4372.691037
1211000400000 4372.691037
1211086800000 4372.691037
1211173200000 4377.631007
1211259600000 4316.238969
1211346000000 4310.73646
1211432400000 4278.975419
1211518800000 4246.057612
1211605200000 4246.057612
1211691600000 4246.057612
1211778000000 4222.914398
1211864400000 4223.779172
1211950800000 4231.325691
1212037200000 4267.265614
1212123600000 4289.617101
1212210000000 4289.617101
1212296400000 4289.617101
1212382800000 4267.107951
1212469200000 4221.995254
1212555600000 4190.160676
1212642000000 4215.335027
1212728400000 4202.847602
1212814800000 4202.847602
1212901200000 4202.847602
1212987600000 4139.513067
1213074000000 4062.606385
1213160400000 4044.25941
1213246800000 4036.00008
1213333200000 4029.195588
1213419600000 4029.195588
1213506000000 4029.195588
1213592400000 4068.493024
1213678800000 4090.183871
1213765200000 4052.533054
1213851600000 4012.197061
1213938000000 3952.612146
1214024400000 3952.612146
1214110800000 3952.612146
1214197200000 3909.090995
1214283600000 3898.512927
1214370000000 3949.800368
1214456400000 3934.574483
1214542800000 3891.264112
1214629200000 3891.264112
1214715600000 3891.264112
1214802000000 3908.627004
1214888400000 3855.277781
1214974800000 3815.558578
1215061200000 3747.342646
1215147600000 3725.044417
1215234000000 3725.044417
1215320400000 3725.044417
1215406800000 3755.300999
1215493200000 3721.542973
1215579600000 3752.21112
1215666000000 3740.226666
1215752400000 3763.528543
1215838800000 3763.528543
1215925200000 3763.528543
1216011600000 3758.396239
1216098000000 3686.889663
1216184400000 3731.281228
1216270800000 3796.283964
1216357200000 3774.464242
1216443600000 3774.464242
1216530000000 3774.464242
1216616400000 3827.462446
1216702800000 3808.52415
1216789200000 3872.13707
1216875600000 3861.910501
1216962000000 3808.048667
1217048400000 3808.048667
1217134800000 3808.048667
1217221200000 3792.565879
1217307600000 3769.392996
1217394000000 3842.923862
1217480400000 3851.709023
1217566800000 3830.318793
1217653200000 3830.318793
1217739600000 3830.318793
1217826000000 3783.045226
1217912400000 3760.046156
1217998800000 3806.536158
1218085200000 3768.600857
1218171600000 3714.904466
1218258000000 3714.904466
1218344400000 3714.904466
1218430800000 3711.031557
1218517200000 3695.046309
1218603600000 3676.677494
1218690000000 3700.355307
1218776400000 3659.212929
1218862800000 3659.212929
1218949200000 3659.212929
1219035600000 3629.950815
1219122000000 3574.714094
1219208400000 3618.863398
1219294800000 3610.022516
1219381200000 3627.168754
1219467600000 3627.168754
1219554000000 3627.168754
1219640400000 3602.195057
1219726800000 3553.150165
1219813200000 3593.497959
1219899600000 3609.393134
1219986000000 3614.159342
1220072400000 3614.159342
1220158800000 3614.159342
1220245200000 3558.887588
1220331600000 3541.814021
1220418000000 3497.313167
1220504400000 3431.432095
1220590800000 3368.241202
1220677200000 3368.241202
1220763600000 3368.241202
1220850000000 3460.589031
1220936400000 3369.23066
1221022800000 3338.618966
1221109200000 3271.403186
1221195600000 3330.734478
1221282000000 3330.734478
1221368400000 3330.734478
1221454800000 3236.324448
1221541200000 3120.473336
1221627600000 3052.792607
1221714000000 3042.089069
1221800400000 3283.541722
1221886800000 3283.541722
1221973200000 3283.541722
1222059600000 3298.498105
1222146000000 3211.793356
1222232400000 3209.181099
1222318800000 3242.206159
1222405200000 3209.867592
1222491600000 3209.867592
1222578000000 3209.867592
1222664400000 3055.524449
1222750800000 3108.991019
1222837200000 3110.958353
1222923600000 3014.5877
1223010000000 2955.24801
1223096400000 2955.24801
1223182800000 2955.24801
1223269200000 2710.328894
1223355600000 2678.422067
1223442000000 2483.2005
1223528400000 2512.610832
1223614800000 2404.791009
1223701200000 2404.791009
1223787600000 2404.791009
1223874000000 2585.674017
1223960400000 2719.629785
1224046800000 2545.031108
1224133200000 2372.071082
1224219600000 2368.799222
1224306000000 2368.799222
1224392400000 2368.799222
1224478800000 2453.287486
1224565200000 2409.90088
1224651600000 2240.71947
1224738000000 2184.678201
1224824400000 2060.822453
1224910800000 2060.822453
1224997200000 2060.822453
1225083600000 2003.459133
1225170000000 2080.051254
1225256400000 2187.391809
1225342800000 2363.541036
1225429200000 2410.173414
1225515600000 2410.173414
1225602000000 2410.173414
1225692000000 2452.568806
1225778400000 2528.925845
1225864800000 2514.698095
1225951200000 2371.793299
1226037600000 2390.624712
1226124000000 2390.624712
1226210400000 2390.624712
1226296800000 2431.953054
1226383200000 2349.642136
1226469600000 2268.231006
1226556000000 2248.31328
1226642400000 2269.877834
1226728800000 2269.877834
1226815200000 2269.877834
1226901600000 2238.437784
1226988000000 2186.762487
1227074400000 2144.703921
1227160800000 2052.514552
1227247200000 2048.702121
1227333600000 2048.702121
1227420000000 2048.702121
1227506400000 2111.119597
1227592800000 2156.53872
1227679200000 2189.435098
1227765600000 2231.122845
1227852000000 2229.157541
1227938400000 2229.157541
1228024800000 2229.157541
1228111200000 2164.604181
1228197600000 2116.273495
1228284000000 2132.660071
1228370400000 2120.483817
1228456800000 2110.166671
1228543200000 2110.166671
1228629600000 2110.166671
1228716000000 2250.457676
1228802400000 2257.198929
1228888800000 2340.752968
1228975200000 2360.815389
1229061600000 2303.327731
1229148000000 2303.327731
1229234400000 2303.327731
1229320800000 2331.852576
1229407200000 2376.749524
1229493600000 2431.594503
1229580000000 2469.016768
1229666400000 2442.230154
1229752800000 2442.230154
1229839200000 2442.230154
1229925600000 2401.681584
1230012000000 2372.815861
1230098400000 2371.285851
1230184800000 2368.585372
1230271200000 2366.00152
1230357600000 2366.00152
1230444000000 2366.00152
1230530400000 2389.173984
1230616800000 2420.813175
1230703200000 2423.125379
1230789600000 2424.556413
1230876000000 2451.293531
1230962400000 2451.293531
1231048800000 2451.293531
1231135200000 2491.913264
1231221600000 2517.992583
1231308000000 2490.945447
1231394400000 2419.470839
1231480800000 2399.050836
1231567200000 2399.050836
1231653600000 2399.050836
1231740000000 2346.070299
1231826400000 2347.686962
1231912800000 2319.719548
1231999200000 2257.129867
1232085600000 2305.111251
1232172000000 2305.111251
1232258400000 2305.111251
1232344800000 2287.635466
1232431200000 2222.008675
1232517600000 2222.45388
1232604000000 2233.180263
1232690400000 2216.89392
1232776800000 2216.89392
1232863200000 2216.89392
1232949600000 2246.300752
1233036000000 2258.408777
1233122400000 2307.691586
1233208800000 2297.591336
1233295200000 2278.979728
1233381600000 2278.979728
1233468000000 2278.979728
1233554400000 2241.093692
1233640800000 2275.034541
1233727200000 2304.852275
1233813600000 2303.967328
1233900000000 2372.209818
1233986400000 2372.209818
1234072800000 2372.209818
1234159200000 2387.487835
1234245600000 2375.147076
1234332000000 2341.189026
1234418400000 2307.960493
1234504800000 2342.214404
1234591200000 2342.214404
1234677600000 2342.214404
1234764000000 2322.287013
1234850400000 2234.031336
1234936800000 2219.637033
1235023200000 2234.995527
1235109600000 2159.091996
1235196000000 2159.091996
1235282400000 2159.091996
1235368800000 2184.180186
1235455200000 2161.712124
1235541600000 2172.774338
1235628000000 2183.360213
1235714400000 2154.233883
1235800800000 2154.233883
1235887200000 2154.233883
1235973600000 2064.600142
1236060000000 2066.637527
1236146400000 2119.615262
1236232800000 2103.093434
1236319200000 2111.224353
1236405600000 2111.224353
1236492000000 2111.224353
1236574800000 2102.390508
1236661200000 2168.992709
1236747600000 2212.547222
1236834000000 2225.210421
1236920400000 2265.010626
1237006800000 2265.010626
1237093200000 2265.010626
1237179600000 2304.931132
1237266000000 2314.346495
1237352400000 2324.685159
1237438800000 2371.395583
1237525200000 2351.405592
1237611600000 2351.405592
1237698000000 2351.405592
1237784400000 2434.437732
1237870800000 2452.13573
1237957200000 2478.606007
1238043600000 2518.358818
1238130000000 2497.537166
1238216400000 2497.537166
1238302800000 2497.537166
1238389200000 2389.701207
1238475600000 2416.994591
1238562000000 2443.978796
1238648400000 2553.102065
1238734800000 2572.73092
1238821200000 2572.73092
1238907600000 2572.73092
1238994000000 2598.959063
1239080400000 2572.317877
1239166800000 2543.162652
1239253200000 2627.383177
1239339600000 2647.190243
1239426000000 2647.190243
1239512400000 2647.190243
1239598800000 2655.587103
1239685200000 2667.03424
1239771600000 2659.705814
1239858000000 2686.045234
1239944400000 2669.786727
1240030800000 2669.786727
1240117200000 2669.786727
1240203600000 2646.53544
1240290000000 2632.532372
1240376400000 2633.766978
1240462800000 2665.35626
1240549200000 2684.746693
1240635600000 2684.746693
1240722000000 2684.746693
1240808400000 2636.733688
1240894800000 2604.189415
1240981200000 2681.60212
1241067600000 2747.136221
1241154000000 2748.169557
1241240400000 2748.169557
1241326800000 2748.169557
1241413200000 2862.886898
1241499600000 2852.773642
1241586000000 2864.619229
1241672400000 2886.56248
1241758800000 2915.787988
1241845200000 2915.787988
1241931600000 2915.787988
1242018000000 2909.968333
1242104400000 2903.414733
1242190800000 2857.903877
1242277200000 2825.158689
1242363600000 2860.399616
1242450000000 2860.399616
1242536400000 2860.399616
1242622800000 2930.230897
1242709200000 2988.499852
1242795600000 3002.177173
1242882000000 2951.144508
1242968400000 2965.060878
1243054800000 2965.060878
1243141200000 2965.060878
1243227600000 2969.386248
1243314000000 2966.236173
1243400400000 3021.093912
1243486800000 3048.871502
1243573200000 3089.257158
1243659600000 3089.257158
1243746000000 3089.257158
1243832400000 3160.369236
1243918800000 3143.577357
1244005200000 3117.122518
1244091600000 3109.219459
1244178000000 3118.245937
1244264400000 3118.245937
1244350800000 3118.245937
1244437200000 3074.542525
1244523600000 3072.81844
1244610000000 3140.736484
1244696400000 3133.972578
1244782800000 3135.433964
1244869200000 3135.433964
1244955600000 3135.433964
1245042000000 3071.966526
1245128400000 3062.975848
1245214800000 3020.600058
1245301200000 3016.402392
1245387600000 3032.588498
1245474000000 3032.588498
1245560400000 3032.588498
1245646800000 2985.985872
1245733200000 2941.080837
1245819600000 3009.648843
1245906000000 3031.36039
1245992400000 3065.304392
1246078800000 3065.304392
1246165200000 3065.304392
1246251600000 3074.511223
1246338000000 3079.40768
1246424400000 3122.198291
1246510800000 3103.564401
1246597200000 3092.823337
1246683600000 3092.823337
1246770000000 3092.823337
1246856400000 3056.782178
1246942800000 3054.572528
1247029200000 3029.701575
1247115600000 3047.694713
1247202000000 3028.556278
1247288400000 3028.556278
1247374800000 3028.556278
1247461200000 2994.474415
1247547600000 3038.464205
1247634000000 3137.777251
1247720400000 3167.058854
1247806800000 3196.264145
1247893200000 3196.264145
1247979600000 3196.264145
1248066000000 3275.876076
1248152400000 3289.253198
1248238800000 3277.6215
1248325200000 3330.045917
1248411600000 3331.475999
1248498000000 3331.475999
1248584400000 3331.475999
1248670800000 3362.113447
1248757200000 3362.701381
1248843600000 3317.052277
1248930000000 3355.479109
1249016400000 3393.364812
1249102800000 3393.364812
1249189200000 3393.364812
1249275600000 3473.758686
1249362000000 3460.862448
1249448400000 3436.857716
1249534800000 3433.589519
1249621200000 3434.404512
1249707600000 3434.404512
1249794000000 3434.404512
1249880400000 3439.838996
1249966800000 3392.661794
1250053200000 3379.43327
1250139600000 3423.117692
1250226000000 3427.614593
1250312400000 3427.614593
1250398800000 3427.614593
1250485200000 3318.911562
1250571600000 3329.401821
1250658000000 3321.257049
1250744400000 3374.784138
1250830800000 3415.21694
1250917200000 3415.21694
1251003600000 3415.21694
1251090000000 3468.014173
1251176400000 3454.222668
1251262800000 3441.894437
1251349200000 3424.746765
1251435600000 3450.393491
1251522000000 3450.393491
1251608400000 3450.393491
1251694800000 3411.286634
1251781200000 3413.750762
1251867600000 3361.712531
1251954000000 3400.074066
1252040400000 3437.838904
1252126800000 3437.838904
1252213200000 3437.838904
1252299600000 3481.247546
1252386000000 3533.476292
1252472400000 3541.066448
1252558800000 3579.112413
1252645200000 3612.560355
1252731600000 3612.560355
1252818000000 3612.560355
1252904400000 3583.702362
1252990800000 3615.294412
1253077200000 3686.684126
1253163600000 3720.026772
1253250000000 3722.178879
1253336400000 3722.178879
1253422800000 3722.178879
1253509200000 3691.990678
1253595600000 3726.808139
1253682000000 3714.052632
1253768400000 3679.159236
1253854800000 3683.765284
1253941200000 3683.765284
1254027600000 3683.765284
1254114000000 3677.469624
1254200400000 3711.13897
1254286800000 3722.552879
1254373200000 3715.329551
1254459600000 3679.730571
1254546000000 3679.730571
1254632400000 3679.730571
1254718800000 3700.053864
1254805200000 3765.927007
1254891600000 3767.222639
1254978000000 3797.841704
1255064400000 3825.852846
1255150800000 3825.852846
1255237200000 3825.852846
1255323600000 3845.243744
1255410000000 3855.0577
1255496400000 3940.936678
1255582800000 3968.157
1255669200000 3925.414157
1255755600000 3925.414157
1255842000000 3925.414157
1255928400000 3955.16327
1256014800000 3945.238543
1256101200000 3938.967528
1256187600000 3917.321984
1256274000000 3934.635888
1256360400000 3934.635888
1256446800000 3934.635888
1256533200000 3937.669502
1256619600000 3874.107165
1256706000000 3776.708908
1256792400000 3815.306354
1256878800000 3793.12579
1256965200000 3793.12579
1257051600000 3793.12579
1257141600000 3774.698127
1257228000000 3763.739438
1257314400000 3833.619459
1257400800000 3853.073315
1257487200000 3874.40831
1257573600000 3874.40831
1257660000000 3874.40831
1257746400000 3969.140113
1257832800000 3984.802647
1257919200000 4008.668884
1258005600000 3956.014698
1258092000000 3964.756155
1258178400000 3964.756155
1258264800000 3964.756155
1258351200000 4038.819321
1258437600000 4028.379034
1258524000000 4031.886201
1258610400000 3973.148858
1258696800000 3952.137221
1258783200000 3952.137221
1258869600000 3952.137221
1258956000000 3994.808933
1259042400000 3980.833463
1259128800000 3997.754591
1259215200000 3927.047128
1259301600000 3877.196978
1259388000000 3877.196978
1259474400000 3877.196978
1259560800000 3921.161406
1259647200000 3992.573557
1259733600000 4007.296696
1259820000000 4020.501595
1259906400000 4007.278064
1259992800000 4007.278064
1260079200000 4007.278064
1260165600000 4005.645248
1260252000000 3970.568316
1260338400000 3947.998735
1260424800000 3955.961551
1260511200000 3997.240743
1260597600000 3997.240743
1260684000000 3997.240743
1260770400000 4028.302503
1260856800000 4021.507887
1260943200000 4015.833315
1261029600000 3953.405727
1261116000000 3932.753753
1261202400000 3932.753753
1261288800000 3932.753753
1261375200000 3922.869409
1261461600000 3950.824053
1261548000000 3982.380687
1261634400000 4013.329445
1261720800000 4015.33689
1261807200000 4015.33689
1261893600000 4015.33689
1261980000000 4042.760723
1262066400000 4050.323483
1262152800000 4053.522286
1262239200000 4085.852269
1262325600000 4085.85233
1262412000000 4085.85233
1262498400000 4085.85233
1262584800000 4144.791402
1262671200000 4181.60466
1262757600000 4201.895192
1262844000000 4175.286692
1262930400000 4189.666471
1263016800000 4189.666471
1263103200000 4189.666471
1263189600000 4229.932838
1263276000000 4216.051799
1263362400000 4189.478367
1263448800000 4204.065233
1263535200000 4195.1753
1263621600000 4195.1753
1263708000000 4195.1753
1263794400000 4199.507539
1263880800000 4209.07308
1263967200000 4159.029967
1264053600000 4108.258789
1264140000000 4039.526194
1264226400000 4039.526194
1264312800000 4039.526194
1264399200000 4038.6441
1264485600000 3970.171924
1264572000000 3939.291396
1264658400000 3963.755658
1264744800000 3951.21172
1264831200000 3951.21172
1264917600000 3951.21172
1265004000000 3954.897117
1265090400000 3985.495439
1265176800000 4011.762939
1265263200000 3905.188363
1265349600000 3808.636691
1265436000000 3808.636691
1265522400000 3808.636691
1265608800000 3806.418388
1265695200000 3854.864042
1265781600000 3858.228136
1265868000000 3886.368383
1265954400000 3872.732161
1266040800000 3872.732161
1266127200000 3872.732161
1266213600000 3882.347496
1266300000000 3915.555271
1266386400000 3972.165935
1266472800000 3973.989946
1266559200000 3945.338376
1266645600000 3945.338376
1266732000000 3945.338376
1266818400000 3977.892529
1266904800000 3962.566217
1266991200000 3940.251014
1267077600000 3905.07427
1267164000000 3956.770756
1267250400000 3956.770756
1267336800000 3956.770756
1267423200000 3993.025329
1267509600000 4044.963761
1267596000000 4064.9912
1267682400000 4048.606411
1267768800000 4102.738678
1267855200000 4102.738678
1267941600000 4102.738678
1268028000000 4140.858934
1268114400000 4136.396743
1268200800000 4162.807084
1268287200000 4148.765522
1268373600000 4156.931925
1268460000000 4156.931925
1268546400000 4156.931925
1268629200000 4118.7097
1268715600000 4149.082297
1268802000000 4206.780186
1268888400000 4191.472584
1268974800000 4169.422731
1269061200000 4169.422731
1269147600000 4169.422731
1269234000000 4144.395797
1269320400000 4166.204283
1269406800000 4146.90806
1269493200000 4135.869425
1269579600000 4136.896716
1269666000000 4136.896716
1269752400000 4136.896716
1269838800000 4169.747824
1269925200000 4196.218047
1270011600000 4198.672864
1270098000000 4257.686804
1270184400000 4263.563443
1270270800000 4263.563443
1270357200000 4263.563443
1270443600000 4295.556367
1270530000000 4309.525029
1270616400000 4323.16266
1270702800000 4293.557665
1270789200000 4324.653827
1270875600000 4324.653827
1270962000000 4324.653827
1271048400000 4319.767213
1271134800000 4297.826895
1271221200000 4352.390665
1271307600000 4367.915334
1271394000000 4302.594634
1271480400000 4302.594634
1271566800000 4302.594634
1271653200000 4238.396354
1271739600000 4274.440522
1271826000000 4281.048964
1271912400000 4254.61288
1271998800000 4273.438352
1272085200000 4273.438352
1272171600000 4273.438352
1272258000000 4321.521602
1272344400000 4266.001314
1272430800000 4199.515116
1272517200000 4247.701606
1272603600000 4262.680839
1272690000000 4262.680839
1272776400000 4262.680839
1272862800000 4231.10625
1272949200000 4161.450728
1273035600000 4093.592023
1273122000000 4031.487365
1273208400000 3948.072357
1273294800000 3948.072357
1273381200000 3948.072357
1273467600000 4099.177627
1273554000000 4083.676296
1273640400000 4127.505437
1273726800000 4143.124612
1273813200000 4077.969068
1273899600000 4077.969068
1273986000000 4077.969068
1274072400000 4021.393825
1274158800000 4031.868772
1274245200000 3930.645588
1274331600000 3803.921643
1274418000000 3832.377494
1274504400000 3832.377494
1274590800000 3832.377494
1274677200000 3846.142442
1274763600000 3715.06391
1274850000000 3824.135704
1274936400000 3897.35948
1275022800000 3928.373559
1275109200000 3928.373559
1275195600000 3928.373559
1275282000000 3963.978992
1275368400000 3903.053886
1275454800000 3919.921476
1275541200000 3971.533676
1275627600000 3924.346391
1275714000000 3924.346391
1275800400000 3924.346391
1275886800000 3841.765916
1275973200000 3848.738393
1276059600000 3871.209968
1276146000000 3920.63332
1276232400000 3963.740749
1276318800000 3963.740749
1276405200000 3963.740749
1276491600000 4019.965177
1276578000000 4049.275868
1276664400000 4079.620442
1276750800000 4088.780602
1276837200000 4123.45569
1276923600000 4123.45569
1277010000000 4123.45569
1277096400000 4204.806582
1277182800000 4158.991735
1277269200000 4136.316325
1277355600000 4099.814849
1277442000000 4086.257389
1277528400000 4086.257389
1277614800000 4086.257389
1277701200000 4106.734209
1277787600000 4005.336628
1277874000000 3970.445369
1277960400000 3941.608672
1278046800000 3980.781038
1278133200000 3980.781038
1278219600000 3980.781038
1278306000000 3985.825523
1278392400000 4057.638715
1278478800000 4075.261813
1278565200000 4118.001652
1278651600000 4158.492959
1278738000000 4158.492959
1278824400000 4158.492959
1278910800000 4145.05618
1278997200000 4170.203298
1279083600000 4183.636592
1279170000000 4172.841787
1279256400000 4137.300629
1279342800000 4137.300629
1279429200000 4137.300629
1279515600000 4130.63163
1279602000000 4178.330063
1279688400000 4227.861923
1279774800000 4272.9876
1279861200000 4293.367589
1279947600000 4293.367589
1280034000000 4293.367589
1280120400000 4305.514995
1280206800000 4330.580366
1280293200000 4339.883411
1280379600000 4351.898074
1280466000000 4342.806097
1280552400000 4342.806097
1280638800000 4342.806097
1280725200000 4424.775398
1280811600000 4405.103735
1280898000000 4411.468013
1280984400000 4422.613441
1281070800000 4420.132063
1281157200000 4420.132063
1281243600000 4420.132063
1281330000000 4445.125808
1281416400000 4397.662422
1281502800000 4319.149314
1281589200000 4309.243819
1281675600000 4317.205805
1281762000000 4317.205805
1281848400000 4317.205805
1281934800000 4347.144239
1282021200000 4382.684833
1282107600000 4383.737363
1282194000000 4376.673918
1282280400000 4344.829215
1282366800000 4344.829215
1282453200000 4344.829215
1282539600000 4341.520526
1282626000000 4295.001781
1282712400000 4249.126808
1282798800000 4277.951601
1282885200000 4297.306451
1282971600000 4297.306451
1283058000000 4297.306451
1283144400000 4303.156533
1283230800000 4306.944958
1283317200000 4391.25841
1283403600000 4409.029325
1283490000000 4432.543571
1283576400000 4432.543571
1283662800000 4432.543571
1283749200000 4451.655457
1283835600000 4426.114798
1283922000000 4426.013637
1284008400000 4447.562938
1284094800000 4457.641351
1284181200000 4457.641351
1284267600000 4457.641351
1284354000000 4536.799312
1284440400000 4548.213002
1284526800000 4552.926463
1284613200000 4527.74803
1284699600000 4540.076194
1284786000000 4540.076194
1284872400000 4540.076194
1284958800000 4574.306716
1285045200000 4569.824191
1285131600000 4591.153298
1285218000000 4579.811153
1285304400000 4607.208619
1285390800000 4607.208619
1285477200000 4607.208619
1285563600000 4639.296459
1285650000000 4653.055315
1285736400000 4686.785724
1285822800000 4716.605317
1285909200000 4754.999699
1285995600000 4754.999699
1286082000000 4754.999699
1286168400000 4758.42919
1286254800000 4795.41494
1286341200000 4833.956354
1286427600000 4825.623324
1286514000000 4817.817056
1286600400000 4817.817056
1286686800000 4817.817056
1286773200000 4830.22334
1286859600000 4806.016328
1286946000000 4881.235453
1287032400000 4900.753566
1287118800000 4881.785088
1287205200000 4881.785088
1287291600000 4881.785088
1287378000000 4854.495836
1287464400000 4792.556012
1287550800000 4815.683705
1287637200000 4835.392723
1287723600000 4837.193917
1287810000000 4837.193917
1287896400000 4837.193917
1287982800000 4862.516706
1288069200000 4860.44566
1288155600000 4792.395088
1288242000000 4814.782385
1288328400000 4837.571295
1288414800000 4837.571295
1288501200000 4837.571295
1288587600000 4867.346271
1288674000000 4887.932827
1288760400000 4914.270035
1288846800000 4991.488723
1288933200000 5005.416202
1289019600000 5005.416202
1289106000000 5005.416202
1289196000000 5004.899452
1289282400000 5003.703095
1289368800000 4983.932938
1289455200000 4933.807531
1289541600000 4887.365583
1289628000000 4887.365583
1289714400000 4887.365583
1289800800000 4873.226515
1289887200000 4826.584519
1289973600000 4799.162892
1290060000000 4867.355348
1290146400000 4878.426633
1290232800000 4878.426633
1290319200000 4878.426633
1290405600000 4891.38275
1290492000000 4797.487667
1290578400000 4834.339393
1290664800000 4853.814208
1290751200000 4790.27791
1290837600000 4790.27791
1290924000000 4790.27791
1291010400000 4777.866897
1291096800000 4756.97762
1291183200000 4845.781312
1291269600000 4921.147522
1291356000000 4970.149474
1291442400000 4970.149474
1291528800000 4970.149474
1291615200000 4994.974263
1291701600000 5001.762575
1291788000000 4953.553451
1291874400000 4976.098989
1291960800000 4961.720584
1292047200000 4961.720584
1292133600000 4961.720584
1292220000000 4990.839622
1292306400000 5008.203586
1292392800000 4994.247804
1292479200000 4974.602902
1292565600000 4999.93714
1292652000000 4999.93714
1292738400000 4999.93714
1292824800000 4980.280889
1292911200000 5032.783265
1292997600000 5038.464783
1293084000000 5048.247071
1293170400000 5044.923483
1293256800000 5044.923483
1293343200000 5044.923483
1293429600000 5044.231757
1293516000000 5047.084253
1293602400000 5085.77231
1293688800000 5116.387946
1293775200000 5135.587974
1293861600000 5135.587974
1293948000000 5135.587974
1294034400000 5187.423519
1294120800000 5179.65979
1294207200000 5157.370439
1294293600000 5138.840716
1294380000000 5127.789719
1294466400000 5127.789719
1294552800000 5127.789719
1294639200000 5093.249255
1294725600000 5105.547696
1294812000000 5172.413045
1294898400000 5175.965285
1294984800000 5156.225054
1295071200000 5156.225054
1295157600000 5156.225054
1295244000000 5158.7699
1295330400000 5171.464318
1295416800000 5181.232226
1295503200000 5100.588159
1295589600000 5081.53402
1295676000000 5081.53402
1295762400000 5081.53402
1295848800000 5084.90886
1295935200000 5084.009352
1296021600000 5112.440406
1296108000000 5118.186111
1296194400000 5054.512584
1296280800000 5054.512584
1296367200000 5054.512584
1296453600000 5023.55156
1296540000000 5083.224211
1296626400000 5098.761078
1296712800000 5070.431705
1296799200000 5074.165774
1296885600000 5074.165774
1296972000000 5074.165774
1297058400000 5081.183271
1297144800000 5087.614662
1297231200000 5034.846229
1297317600000 4938.060187
1297404000000 4937.193501
1297490400000 4937.193501
1297576800000 4937.193501
1297663200000 4981.047024
1297749600000 4973.903199
1297836000000 4991.015254
1297922400000 5006.362537
1298008800000 5049.724966
1298095200000 5049.724966
1298181600000 5049.724966
1298268000000 5044.676265
1298354400000 4979.611329
1298440800000 4954.559199
1298527200000 4937.382445
1298613600000 4977.979877
1298700000000 4977.979877
1298786400000 4977.979877
1298872800000 5006.312508
1298959200000 5018.21218
1299045600000 5033.867166
1299132000000 5090.026751
1299218400000 5139.278842
1299304800000 5139.278842
1299391200000 5139.278842
1299477600000 5109.485665
1299564000000 5113.677553
1299650400000 5105.211262
1299736800000 5016.581933
1299823200000 5009.547056
1299909600000 5009.547056
1299996000000 5009.547056
1300078800000 5060.253851
1300165200000 4965.029123
1300251600000 4966.687453
1300338000000 4962.141919
1300424400000 5005.070792
1300510800000 5005.070792
1300597200000 5005.070792
1300683600000 5046.399359
1300770000000 5069.874756
1300856400000 5085.07131
1300942800000 5134.00255
1301029200000 5169.7486
1301115600000 5169.7486
1301202000000 5169.7486
1301288400000 5163.058029
1301374800000 5183.7225
1301461200000 5248.370185
1301547600000 5282.982999
1301634000000 5353.570233
1301720400000 5353.570233
1301806800000 5353.570233
1301893200000 5383.780856
1301979600000 5397.14099
1302066000000 5425.539913
1302152400000 5415.155367
1302238800000 5440.24517
1302325200000 5440.24517
1302411600000 5440.24517
1302498000000 5422.304523
1302584400000 5334.827629
1302670800000 5355.208688
1302757200000 5338.732232
1302843600000 5312.637464
1302930000000 5312.637464
1303016400000 5312.637464
1303102800000 5245.851816
1303189200000 5281.323003
1303275600000 5395.785513
1303362000000 5441.893582
1303448400000 5438.875359
1303534800000 5438.875359
1303621200000 5438.875359
1303707600000 5427.954769
1303794000000 5447.425961
1303880400000 5472.359686
1303966800000 5482.95929
1304053200000 5502.61069
1304139600000 5502.61069
1304226000000 5502.61069
1304312400000 5525.403568
1304398800000 5454.375119
1304485200000 5387.974049
1304571600000 5356.269381
1304658000000 5373.675237
1304744400000 5373.675237
1304830800000 5373.675237
1304917200000 5354.070917
1305003600000 5380.858402
1305090000000 5376.833893
1305176400000 5302.748596
1305262800000 5297.595359
1305349200000 5297.595359
1305435600000 5297.595359
1305522000000 5268.880126
1305608400000 5258.853715
1305694800000 5300.48954
1305781200000 5297.671068
1305867600000 5292.241581
1305954000000 5292.241581
1306040400000 5292.241581
1306126800000 5182.568917
1306213200000 5232.660943
1306299600000 5198.72132
1306386000000 5243.7925
1306472400000 5309.149962
1306558800000 5309.149962
1306645200000 5309.149962
1306731600000 5307.849724
1306818000000 5386.003846
1306904400000 5392.592512
1306990800000 5374.627991
1307077200000 5371.796517
1307163600000 5371.796517
1307250000000 5371.796517
1307336400000 5351.600915
1307422800000 5386.78456
1307509200000 5367.619215
1307595600000 5358.440807
1307682000000 5308.169197
1307768400000 5308.169197
1307854800000 5308.169197
1307941200000 5289.976983
1308027600000 5328.148626
1308114000000 5301.889571
1308200400000 5223.99921
1308286800000 5227.75935
1308373200000 5227.75935
1308459600000 5227.75935
1308546000000 5219.971084
1308632400000 5268.703331
1308718800000 5258.370817
1308805200000 5187.61963
1308891600000 5225.282981
1308978000000 5225.282981
1309064400000 5225.282981
1309150800000 5215.611492
1309237200000 5262.973233
1309323600000 5312.564818
1309410000000 5372.553015
1309496400000 5425.444315
1309582800000 5425.444315
1309669200000 5425.444315
1309755600000 5466.57982
1309842000000 5453.039678
1309928400000 5409.559393
1310014800000 5437.297476
1310101200000 5419.536996
1310187600000 5419.536996
1310274000000 5419.536996
1310360400000 5323.663927
1310446800000 5258.903255
1310533200000 5340.90095
1310619600000 5329.447839
1310706000000 5314.519359
1310792400000 5314.519359
1310878800000 5314.519359
1310965200000 5269.631478
1311051600000 5307.746031
1311138000000 5332.758452
1311224400000 5373.700072
1311310800000 5403.388746
1311397200000 5403.388746
1311483600000 5403.388746
1311570000000 5389.789614
1311656400000 5433.367532
1311742800000 5369.510745
1311829200000 5382.320952
1311915600000 5361.199549
1312002000000 5361.199549
1312088400000 5361.199549
1312174800000 5371.166606
1312261200000 5283.316068
1312347600000 5204.345448
1312434000000 5079.818062
1312520400000 4975.421564
1312606800000 4975.421564
1312693200000 4975.421564
1312779600000 4733.76639
1312866000000 4653.52098
1312952400000 4682.905563
1313038800000 4768.356106
1313125200000 4794.136924
1313211600000 4794.136924
1313298000000 4794.136924
1313384400000 4921.289648
1313470800000 4916.025795
1313557200000 4961.128212
1313643600000 4828.44028
1313730000000 4804.656223
1313816400000 4804.656223
1313902800000 4804.656223
1313989200000 4808.909554
1314075600000 4878.809348
1314162000000 4868.906891
1314248400000 4839.288538
1314334800000 4855.494314
1314421200000 4855.494314
1314507600000 4855.494314
1314594000000 4982.768439
1314680400000 4992.0675
1314766800000 5070.303408
1314853200000 5070.54897
1314939600000 4991.918473
1315026000000 4991.918473
1315112400000 4991.918473
1315198800000 4876.274373
1315285200000 4871.43302
1315371600000 4956.550408
1315458000000 4963.470452
1315544400000 4860.16567
1315630800000 4860.16567
1315717200000 4860.16567
1315803600000 4757.980207
1315890000000 4736.307832
1315976400000 4729.237263
1316062800000 4774.522562
1316149200000 4800.298324
1316235600000 4800.298324
1316322000000 4800.298324
1316408400000 4685.696021
1316494800000 4690.246945
1316581200000 4619.578436
1316667600000 4360.987867
1316754000000 4303.246746
1316840400000 4303.246746
1316926800000 4303.246746
1317013200000 4300.86328
1317099600000 4478.691599
1317186000000 4447.660523
1317272400000 4439.626102
1317358800000 4367.736603
1317445200000 4367.736603
1317531600000 4367.736603
1317618000000 4244.067525
1317704400000 4177.807893
1317790800000 4241.818905
1317877200000 4361.659651
1317963600000 4431.053714
1318050000000 4431.053714
1318136400000 4431.053714
1318222800000 4505.347183
1318309200000 4546.006953
1318395600000 4607.157491
1318482000000 4614.756496
1318568400000 4633.257568
1318654800000 4633.257568
1318741200000 4633.257568
1318827600000 4641.241673
1318914000000 4589.129018
1319000400000 4622.511276
1319086800000 4523.765568
1319173200000 4587.744884
1319259600000 4587.744884
1319346000000 4587.744884
1319432400000 4700.195216
1319518800000 4723.944492
1319605200000 4747.679697
1319691600000 4895.385465
1319778000000 4962.755667
1319864400000 4962.755667
1319950800000 4962.755667
1320037200000 4898.458396
1320123600000 4765.661719
1320210000000 4820.849238
1320296400000 4834.417271
1320382800000 4852.930779
1320469200000 4852.930779
1320555600000 4852.930779
1320645600000 4863.208399
1320732000000 4883.964879
1320818400000 4829.899331
1320904800000 4756.715627
1320991200000 4832.393919
1321077600000 4832.393919
1321164000000 4832.393919
1321250400000 4827.869502
1321336800000 4810.386677
1321423200000 4794.095375
1321509600000 4754.506677
1321596000000 4680.34187
1321682400000 4680.34187
1321768800000 4680.34187
1321855200000 4568.253559
1321941600000 4558.726658
1322028000000 4467.283841
1322114400000 4470.400847
1322200800000 4440.710326
1322287200000 4440.710326
1322373600000 4440.710326
1322460000000 4550.671915
1322546400000 4562.477735
1322632800000 4681.116912
1322719200000 4774.976916
1322805600000 4790.450124
1322892000000 4790.450124
1322978400000 4790.450124
1323064800000 4816.134372
1323151200000 4762.691666
1323237600000 4793.173147
1323324000000 4756.375624
1323410400000 4724.665794
1323496800000 4724.665794
1323583200000 4724.665794
1323669600000 4684.97521
1323756000000 4664.634741
1323842400000 4600.704731
1323928800000 4601.154977
1324015200000 4617.274806
1324101600000 4617.274806
1324188000000 4617.274806
1324274400000 4590.390162
1324360800000 4653.729491
1324447200000 4677.180537
1324533600000 4701.629659
1324620000000 4728.712167
1324706400000 4728.712167
1324792800000 4728.712167
1324879200000 4728.566028
1324965600000 4729.993278
1325052000000 4702.428371
1325138400000 4715.232293
1325224800000 4733.603179
1325311200000 4733.603179
1325397600000 4733.603179
1325484000000 4734.085002
1325570400000 4814.658492
1325656800000 4791.948938
1325743200000 4772.339897
1325829600000 4762.449581
1325916000000 4762.449581
1326002400000 4762.449581
1326088800000 4783.682565
1326175200000 4840.706012
1326261600000 4841.491119
1326348000000 4862.873993
1326434400000 4842.820926
1326520800000 4842.820926
1326607200000 4842.820926
1326693600000 4847.835145
1326780000000 4907.300759
1326866400000 4948.917619
1326952800000 4996.419734
1327039200000 5002.462259
1327125600000 5002.462259
1327212000000 5002.462259
1327298400000 5026.439913
1327384800000 5004.457975
1327471200000 5001.387931
1327557600000 5084.885873
1327644000000 5075.01511
1327730400000 5075.01511
1327816800000 5075.01511
1327903200000 5045.088031
1327989600000 5109.61477
1328076000000 5167.88405
1328162400000 5223.310807
1328248800000 5248.372356
1328335200000 5248.372356
1328421600000 5248.372356
1328508000000 5250.226927
1328594400000 5260.883459
1328680800000 5296.71506
1328767200000 5295.152365
1328853600000 5223.610444
1328940000000 5223.610444
1329026400000 5223.610444
1329112800000 5267.407206
1329199200000 5251.613805
1329285600000 5285.329378
1329372000000 5263.403691
1329458400000 5327.981561
1329544800000 5327.981561
1329631200000 5327.981561
1329717600000 5354.951984
1329804000000 5340.280097
1329890400000 5327.293834
1329976800000 5327.009073
1330063200000 5401.145189
1330149600000 5401.145189
1330236000000 5401.145189
1330322400000 5373.817347
1330408800000 5416.71164
1330495200000 5455.969596
1330581600000 5456.012714
1330668000000 5455.691624
1330754400000 5455.691624
1330840800000 5455.691624
1330927200000 5412.791536
1331013600000 5306.457277
1331100000000 5290.971238
1331186400000 5376.268532
1331272800000 5407.470276
1331359200000 5407.470276
1331445600000 5407.470276
1331528400000 5385.227734
1331614800000 5458.272236
1331701200000 5450.815594
1331787600000 5469.47173
1331874000000 5443.691604
1331960400000 5443.691604
1332046800000 5443.691604
1332133200000 5437.948896
1332219600000 5379.240481
1332306000000 5383.471856
1332392400000 5352.415213
1332478800000 5364.821201
1332565200000 5364.821201
1332651600000 5364.821201
1332738000000 5417.417168
1332824400000 5460.416257
1332910800000 5386.310959
1332997200000 5338.366321
1333083600000 5390.873203
1333170000000 5390.873203
1333256400000 5390.873203
1333342800000 5428.908303
1333429200000 5463.149132
1333515600000 5377.653784
1333602000000 5364.759676
1333688400000 5355.830416
1333774800000 5355.830416
1333861200000 5355.830416
1333947600000 5329.033804
1334034000000 5287.283696
1334120400000 5294.555677
1334206800000 5347.463125
1334293200000 5345.740742
1334379600000 5345.740742
1334466000000 5345.740742
1334552400000 5320.84003
1334638800000 5348.303995
1334725200000 5358.556351
1334811600000 5369.448829
1334898000000 5399.187203
1334984400000 5399.187203
1335070800000 5399.187203
1335157200000 5320.866724
1335243600000 5343.393344
1335330000000 5350.226241
1335416400000 5372.984249
1335502800000 5417.855951
1335589200000 5417.855951
1335675600000 5417.855951
1335762000000 5439.397904
1335848400000 5435.547723
1335934800000 5437.617135
1336021200000 5425.089476
1336107600000 5372.926589
1336194000000 5372.926589
1336280400000 5372.926589
1336366800000 5334.868642
1336453200000 5270.439353
1336539600000 5204.750826
1336626000000 5247.526555
1336712400000 5223.119631
1336798800000 5223.119631
1336885200000 5223.119631
1336971600000 5112.0738
1337058000000 5084.347711
1337144400000 5011.678362
1337230800000 4984.141306
1337317200000 4932.171845
1337403600000 4932.171845
1337490000000 4932.171845
1337576400000 4961.672895
1337662800000 4981.469221
1337749200000 4849.581659
1337835600000 4891.81093
1337922000000 4894.610254
1338008400000 4894.610254
1338094800000 4894.610254
1338181200000 4938.454027
1338267600000 4971.727531
1338354000000 4876.580554
1338440400000 4875.064152
1338526800000 4809.473917
1338613200000 4809.473917
1338699600000 4809.473917
1338786000000 4800.975046
1338872400000 4815.480586
1338958800000 4912.043455
1339045200000 4947.346262
1339131600000 4917.948436
1339218000000 4917.948436
1339304400000 4917.948436
1339390800000 4953.486748
1339477200000 4945.96533
1339563600000 4979.786823
1339650000000 4955.850848
1339736400000 5019.294865
1339822800000 5019.294865
1339909200000 5019.294865
1339995600000 5065.816489
1340082000000 5140.516669
1340168400000 5159.133582
1340254800000 5079.905803
1340341200000 5021.881682
1340427600000 5021.881682
1340514000000 5021.881682
1340600400000 4965.090349
1340686800000 4982.987014
1340773200000 5009.034227
1340859600000 4975.659302
1340946000000 5137.643094
1341032400000 5137.643094
1341118800000 5137.643094
1341205200000 5162.667719
1341291600000 5232.841117
1341378000000 5207.268211
1341464400000 5208.732896
1341550800000 5169.617954
1341637200000 5169.617954
1341723600000 5169.617954
1341810000000 5146.726644
1341896400000 5135.969372
1341982800000 5132.108456
1342069200000 5064.914459
1342155600000 5121.033964
1342242000000 5121.033964
1342328400000 5121.033964
1342414800000 5130.980925
1342501200000 5164.853241
1342587600000 5181.451621
1342674000000 5215.390441
1342760400000 5194.660261
1342846800000 5194.660261
1342933200000 5194.660261
1343019600000 5085.497669
1343106000000 5048.940427
1343192400000 5043.899962
1343278800000 5114.609763
1343365200000 5237.89979
1343451600000 5237.89979
1343538000000 5237.89979
1343624400000 5256.511781
1343710800000 5242.730974
1343797200000 5251.697764
1343883600000 5202.256426
1343970000000 5270.087999
1344056400000 5270.087999
1344142800000 5270.087999
1344229200000 5327.938402
1344315600000 5323.335901
1344402000000 5327.489577
1344488400000 5366.251803
1344574800000 5367.804753
1344661200000 5367.804753
1344747600000 5367.804753
1344834000000 5334.130857
1344920400000 5358.026094
1345006800000 5328.489495
1345093200000 5335.746216
1345179600000 5291.842251
1345266000000 5291.842251
1345352400000 5291.842251
1345438800000 5286.360832
1345525200000 5312.328932
1345611600000 5280.942129
1345698000000 5298.952929
1345784400000 5265.498081
1345870800000 5265.498081
1345957200000 5265.498081
1346043600000 5267.368047
1346130000000 5244.990394
1346216400000 5220.07335
1346302800000 5187.844941
1346389200000 5221.101045
1346475600000 5221.101045
1346562000000 5221.101045
1346648400000 5243.968842
1346734800000 5211.928186
1346821200000 5191.515413
1346907600000 5259.35273
1346994000000 5311.809335
1347080400000 5311.809335
1347166800000 5311.809335
1347253200000 5305.455054
1347339600000 5332.953219
1347426000000 5318.75327
1347512400000 5354.285751
1347598800000 5479.281677
1347685200000 5479.281677
1347771600000 5479.281677
1347858000000 5458.472214
1347944400000 5441.375639
1348030800000 5450.592357
1348117200000 5411.852851
1348203600000 5442.946556
1348290000000 5442.946556
1348376400000 5442.946556
1348462800000 5428.322508
1348549200000 5437.724972
1348635600000 5384.508554
1348722000000 5420.525427
1348808400000 5430.164419
1348894800000 5430.164419
1348981200000 5430.164419
1349067600000 5445.328971
1349154000000 5455.472992
1349240400000 5426.56304
1349326800000 5440.856103
1349413200000 5453.916965
1349499600000 5453.916965
1349586000000 5453.916965
1349672400000 5411.117613
1349758800000 5415.981163
1349845200000 5413.624109
1349931600000 5430.293199
1350018000000 5437.121059
1350104400000 5437.121059
1350190800000 5437.121059
1350277200000 5443.936162
1350363600000 5495.410746
1350450000000 5544.629822
1350536400000 5559.215398
1350622800000 5529.40287
1350709200000 5529.40287
1350795600000 5529.40287
1350882000000 5530.693459
1350968400000 5473.57024
1351054800000 5458.108261
1351141200000 5485.076951
1351227600000 5468.859479
1351314000000 5468.859479
1351400400000 5468.859479
1351486800000 5474.683408
1351573200000 5483.017536
1351659600000 5464.821935
1351746000000 5489.803534
1351832400000 5497.886287
1351918800000 5497.886287
1352005200000 5497.886287
1352095200000 5492.493784
1352181600000 5511.856663
1352268000000 5500.543169
1352354400000 5449.348179
1352440800000 5428.259303
1352527200000 5428.259303
1352613600000 5428.259303
1352700000000 5424.809894
1352786400000 5401.268795
1352872800000 5370.074937
1352959200000 5354.448285
1353045600000 5340.240669
1353132000000 5340.240669
1353218400000 5340.240669
1353304800000 5387.23579
1353391200000 5382.109426
1353477600000 5385.739
1353564000000 5410.458076
1353650400000 5465.5858
1353736800000 5465.5858
1353823200000 5465.5858
1353909600000 5456.251841
1353996000000 5445.088136
1354082400000 5425.479563
1354168800000 5474.802505
1354255200000 5493.762319
1354341600000 5493.762319
1354428000000 5493.762319
1354514400000 5514.412712
1354600800000 5506.109159
1354687200000 5549.658549
1354773600000 5581.255944
1354860000000 5599.574019
1354946400000 5599.574019
1355032800000 5599.574019
1355119200000 5621.50397
1355205600000 5668.321106
1355292000000 5687.457849
1355378400000 5683.169318
1355464800000 5697.809755
1355551200000 5697.809755
1355637600000 5697.809755
1355724000000 5695.533163
1355810400000 5733.587869
1355896800000 5769.614063
1355983200000 5778.987916
1356069600000 5737.343412
1356156000000 5737.343412
1356242400000 5737.343412
1356328800000 5730.023073
1356415200000 5740.43825
1356501600000 5756.184649
1356588000000 5770.359716
1356674400000 5795.826469
1356760800000 5795.826469
1356847200000 5795.826469
1356933600000 5792.98472
1357020000000 5792.969307
1357106400000 5876.770297
1357192800000 5903.775113
1357279200000 5886.934753
1357365600000 5886.934753
1357452000000 5886.934753
1357538400000 5876.253016
1357624800000 5846.834529
1357711200000 5870.538579
1357797600000 5884.119347
1357884000000 5862.003142
1357970400000 5862.003142
1358056800000 5862.003142
1358143200000 5891.061832
1358229600000 5848.300956
1358316000000 5836.906185
1358402400000 5850.706805
1358488800000 5873.032727
1358575200000 5873.032727
1358661600000 5873.032727
1358748000000 5847.835528
1358834400000 5846.933406
1358920800000 5836.488244
1359007200000 5826.237089
1359093600000 5842.151948
1359180000000 5842.151948
1359266400000 5842.151948
1359352800000 5815.980415
1359439200000 5851.58051
1359525600000 5822.920797
1359612000000 5834.873256
1359698400000 5866.483739
1359784800000 5866.483739
1359871200000 5866.483739
1359957600000 5855.996452
1360044000000 5835.302152
1360130400000 5826.322399
1360216800000 5816.878368
1360303200000 5816.182368
1360389600000 5816.182368
1360476000000 5816.182368
1360562400000 5809.646154
1360648800000 5803.304379
1360735200000 5813.380116
1360821600000 5807.40992
1360908000000 5798.732473
1360994400000 5798.732473
1361080800000 5798.732473
1361167200000 5803.253832
1361253600000 5815.921231
1361340000000 5815.329772
1361426400000 5755.315137
1361512800000 5757.758859
1361599200000 5757.758859
1361685600000 5757.758859
1361772000000 5769.232599
1361858400000 5726.249117
1361944800000 5729.086784
1362031200000 5768.319561
1362117600000 5758.051378
1362204000000 5758.051378
1362290400000 5758.051378
1362376800000 5708.608435
1362463200000 5753.524511
1362549600000 5812.34524
1362636000000 5815.453374
1362722400000 5842.699186
1362808800000 5842.699186
1362895200000 5842.699186
1362978000000 5842.144869
1363064400000 5814.751939
1363150800000 5766.88083
1363237200000 5773.230723
1363323600000 5727.106743
1363410000000 5727.106743
1363496400000 5727.106743
1363582800000 5682.71101
1363669200000 5652.723233
1363755600000 5670.656902
1363842000000 5653.494489
1363928400000 5636.103049
1364014800000 5636.103049
1364101200000 5636.103049
1364187600000 5657.888685
1364274000000 5689.708877
1364360400000 5703.368634
1364446800000 5716.261562
1364533200000 5720.769351
1364619600000 5720.769351
1364706000000 5720.769351
1364792400000 5705.652443
1364878800000 5713.176404
1364965200000 5704.741388
1365051600000 5683.06877
1365138000000 5663.594473
1365224400000 5663.594473
1365310800000 5663.594473
1365397200000 5664.031916
1365483600000 5722.361667
1365570000000 5749.861029
1365656400000 5774.544909
1365742800000 5744.752704
1365829200000 5744.752704
1365915600000 5744.752704
1366002000000 5626.812008
1366088400000 5646.670756
1366174800000 5613.189274
1366261200000 5606.70684
1366347600000 5669.271287
1366434000000 5669.271287
1366520400000 5669.271287
1366606800000 5668.649011
1366693200000 5675.452125
1366779600000 5696.375396
1366866000000 5750.564458
1366952400000 5736.772661
1367038800000 5736.772661
1367125200000 5736.772661
1367211600000 5768.801895
1367298000000 5831.272161
1367384400000 5819.917151
1367470800000 5815.341938
1367557200000 5844.814787
1367643600000 5844.814787
1367730000000 5844.814787
1367816400000 5872.638759
1367902800000 5911.674662
1367989200000 5957.516631
1368075600000 5961.882846
1368162000000 5923.731231
1368248400000 5923.731231
1368334800000 5923.731231
1368421200000 5901.844276
1368507600000 5915.062928
1368594000000 5894.96006
1368680400000 5870.153893
1368766800000 5859.108471
1368853200000 5859.108471
1368939600000 5859.108471
1369026000000 5860.66275
1369112400000 5858.159206
1369198800000 5835.311375
1369285200000 5740.040115
1369371600000 5739.505413
1369458000000 5739.505413
1369544400000 5739.505413
1369630800000 5740.23011
1369717200000 5730.258007
1369803600000 5658.943236
1369890000000 5608.060017
1369976400000 5563.699465
1370062800000 5563.699465
1370149200000 5563.699465
1370235600000 5533.121567
1370322000000 5567.625804
1370408400000 5503.039503
1370494800000 5471.457627
1370581200000 5481.964739
1370667600000 5481.964739
1370754000000 5481.964739
1370840400000 5415.231825
1370926800000 5337.395114
1371013200000 5338.150354
1371099600000 5305.286398
1371186000000 5344.524565
1371272400000 5344.524565
1371358800000 5344.524565
1371445200000 5374.995324
1371531600000 5365.298569
1371618000000 5319.737845
1371704400000 5121.363412
1371790800000 5082.914902
1371877200000 5082.914902
1371963600000 5082.914902
1372050000000 5007.514604
1372136400000 5061.90712
1372222800000 5144.698838
1372309200000 5213.925862
1372395600000 5338.013384
1372482000000 5338.013384
1372568400000 5338.013384
1372654800000 5328.581518
1372741200000 5293.024401
1372827600000 5212.517764
1372914000000 5278.864602
1373000400000 5243.427357
1373086800000 5243.427357
1373173200000 5243.427357
1373259600000 5203.453075
1373346000000 5233.898238
1373432400000 5241.982232
1373518800000 5351.618248
1373605200000 5364.484111
1373691600000 5364.484111
1373778000000 5364.484111
1373864400000 5393.489768
1373950800000 5408.548793
1374037200000 5445.890859
1374123600000 5444.998082
1374210000000 5408.792042
1374296400000 5408.792042
1374382800000 5408.792042
1374469200000 5428.264669
1374555600000 5498.880468
1374642000000 5475.236691
1374728400000 5456.216018
1374814800000 5441.747502
1374901200000 5441.747502
1374987600000 5441.747502
1375074000000 5398.645046
1375160400000 5396.950287
1375246800000 5363.408684
1375333200000 5391.10351
1375419600000 5419.004742
1375506000000 5419.004742
1375592400000 5419.004742
1375678800000 5426.390158
1375765200000 5375.272794
1375851600000 5358.679184
1375938000000 5401.270887
1376024400000 5444.33716
1376110800000 5444.33716
1376197200000 5444.33716
1376283600000 5457.669865
1376370000000 5459.100561
1376456400000 5469.775157
1376542800000 5411.645894
1376629200000 5412.255898
1376715600000 5412.255898
1376802000000 5412.255898
1376888400000 5351.100915
1376974800000 5299.547959
1377061200000 5258.305564
1377147600000 5250.707457
1377234000000 5304.085678
1377320400000 5304.085678
1377406800000 5304.085678
1377493200000 5292.738778
1377579600000 5213.873991
1377666000000 5183.219991
1377752400000 5204.617305
1377838800000 5253.093304
1377925200000 5253.093304
1378011600000 5253.093304
1378098000000 5299.800686
1378184400000 5279.808167
1378270800000 5295.460824
1378357200000 5346.332574
1378443600000 5399.430565
1378530000000 5399.430565
1378616400000 5399.430565
1378702800000 5494.473101
1378789200000 5558.159868
1378875600000 5553.866045
1378962000000 5561.668995
1379048400000 5551.11684
1379134800000 5551.11684
1379221200000 5551.11684
1379307600000 5615.130394
1379394000000 5635.679225
1379480400000 5621.690045
1379566800000 5732.645558
1379653200000 5675.14027
1379739600000 5675.14027
1379826000000 5675.14027
1379912400000 5701.416167
1379998800000 5668.158721
1380085200000 5657.932517
1380171600000 5623.614021
1380258000000 5601.287457
1380344400000 5601.287457
1380430800000 5601.287457
1380517200000 5546.260235
1380603600000 5594.621915
1380690000000 5602.788775
1380776400000 5619.761386
1380862800000 5634.541702
1380949200000 5634.541702
1381035600000 5634.541702
1381122000000 5621.302227
1381208400000 5629.944475
1381294800000 5605.744674
1381381200000 5665.24826
1381467600000 5702.624441
1381554000000 5702.624441
1381640400000 5702.624441
1381726800000 5705.477695
1381813200000 5727.147799
1381899600000 5754.935632
1381986000000 5769.338935
1382072400000 5808.808294
1382158800000 5808.808294
1382245200000 5808.808294
1382331600000 5801.803697
1382418000000 5823.994961
1382504400000 5776.08619
1382590800000 5758.178738
1382677200000 5744.314747
1382763600000 5744.314747
1382850000000 5744.314747
1382936400000 5770.216182
1383022800000 5776.373398
1383109200000 5807.028032
1383195600000 5763.621794
1383282000000 5717.456203
1383368400000 5717.456203
1383454800000 5717.456203
1383544800000 5724.25895
1383631200000 5656.042386
1383717600000 5657.515105
1383804000000 5621.854281
1383890400000 5553.211365
1383976800000 5553.211365
1384063200000 5553.211365
1384149600000 5535.658144
1384236000000 5530.099495
1384322400000 5477.949637
1384408800000 5531.422061
1384495200000 5594.058551
1384581600000 5594.058551
1384668000000 5594.058551
1384754400000 5698.448267
1384840800000 5695.559177
1384927200000 5673.539271
1385013600000 5598.06896
1385100000000 5625.034897
1385186400000 5625.034897
1385272800000 5625.034897
1385359200000 5609.225083
1385445600000 5567.430637
1385532000000 5590.062049
1385618400000 5602.126055
1385704800000 5635.716375
1385791200000 5635.716375
1385877600000 5635.716375
1385964000000 5597.768666
1386050400000 5542.376722
1386136800000 5513.45333
1386223200000 5532.529652
1386309600000 5569.186072
1386396000000 5569.186072
1386482400000 5569.186072
1386568800000 5617.175129
1386655200000 5614.104029
1386741600000 5560.517124
1386828000000 5497.943038
1386914400000 5505.168116
1387000800000 5505.168116
1387087200000 5505.168116
1387173600000 5503.666122
1387260000000 5510.831821
1387346400000 5511.051031
1387432800000 5511.793254
1387519200000 5494.956781
1387605600000 5494.956781
1387692000000 5494.956781
1387778400000 5520.302119
1387864800000 5530.720866
1387951200000 5529.888733
1388037600000 5532.719055
1388124000000 5557.91547
1388210400000 5557.91547
1388296800000 5557.91547
1388383200000 5586.206287
1388469600000 5586.041456
1388556000000 5586.143395
1388642400000 5520.299638
1388728800000 5461.045968
1388815200000 5461.045968
1388901600000 5461.045968
1388988000000 5418.220599
1389074400000 5427.513345
1389160800000 5415.33723
1389247200000 5335.157807
1389333600000 5382.592056
1389420000000 5382.592056
1389506400000 5382.592056
1389592800000 5405.62729
1389679200000 5388.758647
1389765600000 5391.102122
1389852000000 5363.557341
1389938400000 5351.260987
1390024800000 5351.260987
1390111200000 5351.260987
1390197600000 5336.601997
1390284000000 5336.691923
1390370400000 5365.544044
1390456800000 5287.684677
1390543200000 5215.896794
1390629600000 5215.896794
1390716000000 5215.896794
1390802400000 5132.735775
1390888800000 5142.073261
1390975200000 5115.70318
1391061600000 5119.280582
1391148000000 5124.600134
1391234400000 5124.600134
1391320800000 5124.600134
1391407200000 5076.413999
1391493600000 5055.003497
1391580000000 5028.702552
1391666400000 5112.538998
1391752800000 5143.660989
1391839200000 5143.660989
1391925600000 5143.660989
1392012000000 5120.211153
1392098400000 5173.984968
1392184800000 5200.691109
1392271200000 5173.962965
1392357600000 5246.725439
1392444000000 5246.725439
1392530400000 5246.725439
1392616800000 5269.942832
1392703200000 5229.567757
1392789600000 5237.008956
1392876000000 5224.144153
1392962400000 5250.054394
1393048800000 5250.054394
1393135200000 5250.054394
1393221600000 5256.230727
1393308000000 5240.35329
1393394400000 5234.551332
1393480800000 5280.950943
1393567200000 5292.53347
1393653600000 5292.53347
1393740000000 5292.53347
1393826400000 5218.602966
1393912800000 5258.462893
1393999200000 5263.326677
1394085600000 5323.911971
1394172000000 5294.394567
1394258400000 5294.394567
1394344800000 5294.394567
1394427600000 5232.369104
1394514000000 5233.989
1394600400000 5187.743212
1394686800000 5191.560846
1394773200000 5175.615332
1394859600000 5175.615332
1394946000000 5175.615332
1395032400000 5210.330583
1395118800000 5252.409146
1395205200000 5250.27733
1395291600000 5206.951987
1395378000000 5215.356004
1395464400000 5215.356004
1395550800000 5215.356004
1395637200000 5263.671723
1395723600000 5322.191174
1395810000000 5362.478821
1395896400000 5428.258139
1395982800000 5465.24225
1396069200000 5465.24225
1396155600000 5465.24225
1396242000000 5515.38222
1396328400000 5531.606258
1396414800000 5544.845681
1396501200000 5527.411932
1396587600000 5549.508719
1396674000000 5549.508719
1396760400000 5549.508719
1396846800000 5572.159324
1396933200000 5624.432267
1397019600000 5635.943304
1397106000000 5669.966689
1397192400000 5651.467473
1397278800000 5651.467473
1397365200000 5651.467473
1397451600000 5641.851409
1397538000000 5580.59745
1397624400000 5594.790259
1397710800000 5623.210721
1397797200000 5633.824235
1397883600000 5633.824235
1397970000000 5633.824235
1398056400000 5626.143787
1398142800000 5625.642014
1398229200000 5590.263474
1398315600000 5597.954808
1398402000000 5540.883161
1398488400000 5540.883161
1398574800000 5540.883161
1398661200000 5542.564273
1398747600000 5598.67441
1398834000000 5580.057439
1398920400000 5585.649087
1399006800000 5612.689993
1399093200000 5612.689993
1399179600000 5612.689993
1399266000000 5593.008403
1399352400000 5608.568365
1399438800000 5621.597388
1399525200000 5672.788071
1399611600000 5652.930635
1399698000000 5652.930635
1399784400000 5652.930635
1399870800000 5684.089693
1399957200000 5706.380451
1400043600000 5736.353018
1400130000000 5703.282155
1400216400000 5715.782067
1400302800000 5715.782067
1400389200000 5715.782067
1400475600000 5722.179016
1400562000000 5690.874842
1400648400000 5711.607776
1400734800000 5768.260941
1400821200000 5768.618879
1400907600000 5768.618879
1400994000000 5768.618879
1401080400000 5761.572711
1401166800000 5709.155063
1401253200000 5721.280443
1401339600000 5747.102726
1401426000000 5686.187944
1401512400000 5686.187944
1401598800000 5686.187944
1401685200000 5694.617834
1401771600000 5725.409482
1401858000000 5703.059356
1401944400000 5720.900817
1402030800000 5778.51296
1402117200000 5778.51296
1402203600000 5778.51296
1402290000000 5800.877274
1402376400000 5835.797717
1402462800000 5814.656531
1402549200000 5819.265914
1402635600000 5796.617181
1402722000000 5796.617181
1402808400000 5796.617181
1402894800000 5794.071353
1402981200000 5774.659125
1403067600000 5799.511621
1403154000000 5843.221429
1403240400000 5828.035346
1403326800000 5828.035346
1403413200000 5828.035346
1403499600000 5811.742578
1403586000000 5828.682331
1403672400000 5802.973524
1403758800000 5836.294913
1403845200000 5841.949401
1403931600000 5841.949401
1404018000000 5841.949401
1404104400000 5865.258418
1404190800000 5882.539302
1404277200000 5917.374879
1404363600000 5920.214335
1404450000000 5928.59946
1404536400000 5928.59946
1404622800000 5928.59946
1404709200000 5929.704469
1404795600000 5951.620585
1404882000000 5940.678175
1404968400000 5936.899652
1405054800000 5937.447546
1405141200000 5937.447546
1405227600000 5937.447546
1405314000000 5961.310299
1405400400000 5977.649951
1405486800000 5994.182434
1405573200000 5962.786138
1405659600000 5963.170618
1405746000000 5963.170618
1405832400000 5963.170618
1405918800000 5970.832382
1406005200000 6041.670266
1406091600000 6058.12711
1406178000000 6084.911077
1406264400000 6052.906286
1406350800000 6052.906286
1406437200000 6052.906286
1406523600000 6055.364293
1406610000000 6058.260753
1406696400000 6025.553101
1406782800000 5953.076366
1406869200000 5943.734644
1406955600000 5943.734644
1407042000000 5943.734644
1407128400000 5978.586563
1407214800000 5922.42955
1407301200000 5903.485292
1407387600000 5896.173968
1407474000000 5880.737003
1407560400000 5880.737003
1407646800000 5880.737003
1407733200000 5961.377545
1407819600000 5976.818655
1407906000000 6012.028638
1407992400000 6027.307749
1408078800000 6049.682246
1408165200000 6049.682246
1408251600000 6049.682246
1408338000000 6077.814744
1408424400000 6107.606737
1408510800000 6107.725575
1408597200000 6103.755485
1408683600000 6104.912046
1408770000000 6104.912046
1408856400000 6104.912046
1408942800000 6125.18213
1409029200000 6131.011106
1409115600000 6152.438898
1409202000000 6106.995399
1409288400000 6104.275878
1409374800000 6104.275878
1409461200000 6104.275878
1409547600000 6117.040834
1409634000000 6100.987845
1409720400000 6203.324412
1409806800000 6206.249352
1409893200000 6185.946912
1409979600000 6185.946912
1410066000000 6185.946912
1410152400000 6180.431502
1410238800000 6139.652992
1410325200000 6080.126796
1410411600000 6063.504973
1410498000000 6002.111751
1410584400000 6002.111751
1410670800000 6002.111751
1410757200000 5971.35415
1410843600000 5959.340231
1410930000000 5990.312255
1411016400000 5961.644556
1411102800000 5949.044968
1411189200000 5949.044968
1411275600000 5949.044968
1411362000000 5860.447415
1411448400000 5832.414371
1411534800000 5858.739985
1411621200000 5808.374155
1411707600000 5793.701075
1411794000000 5793.701075
1411880400000 5793.701075
1411966800000 5720.870881
1412053200000 5713.524416
1412139600000 5679.864587
1412226000000 5673.021272
1412312400000 5702.70654
1412398800000 5702.70654
1412485200000 5702.70654
1412571600000 5781.50062
1412658000000 5782.024101
1412744400000 5724.373648
1412830800000 5779.067787
1412917200000 5678.322409
1413003600000 5678.322409
1413090000000 5678.322409
1413176400000 5683.132014
1413262800000 5688.197828
1413349200000 5632.045056
1413435600000 5580.320613
1413522000000 5634.03913
1413608400000 5634.03913
1413694800000 5634.03913
1413781200000 5649.481665
1413867600000 5660.571491
1413954000000 5678.903125
1414040400000 5647.894439
1414126800000 5670.921494
1414213200000 5670.921494
1414299600000 5670.921494
1414386000000 5642.85495
1414472400000 5730.570683
1414558800000 5797.509286
1414645200000 5803.707621
1414731600000 5857.826084
1414818000000 5857.826084
1414904400000 5857.826084
1414994400000 5816.611698
1415080800000 5810.230842
1415167200000 5769.705218
1415253600000 5728.989283
1415340000000 5701.05902
1415426400000 5701.05902
1415512800000 5701.05902
1415599200000 5740.17393
1415685600000 5703.670027
1415772000000 5721.301341
1415858400000 5696.932804
1415944800000 5689.824545
1416031200000 5689.824545
1416117600000 5689.824545
1416204000000 5661.851827
1416290400000 5684.697719
1416376800000 5711.660327
1416463200000 5722.642024
1416549600000 5808.32554
1416636000000 5808.32554
1416722400000 5808.32554
1416808800000 5827.982863
1416895200000 5810.955116
1416981600000 5813.304848
1417068000000 5811.154562
1417154400000 5761.652415
1417240800000 5761.652415
1417327200000 5761.652415
1417413600000 5633.481112
1417500000000 5620.894076
1417586400000 5623.589123
1417672800000 5632.152554
1417759200000 5628.994793
1417845600000 5628.994793
1417932000000 5628.994793
1418018400000 5592.187568
1418104800000 5526.705807
1418191200000 5483.965939
1418277600000 5418.485697
1418364000000 5379.406269
1418450400000 5379.406269
1418536800000 5379.406269
1418623200000 5305.534775
1418709600000 5237.474646
1418796000000 5302.632115
1418882400000 5409.519809
1418968800000 5458.152953
1419055200000 5458.152953
1419141600000 5458.152953
1419228000000 5535.98253
1419314400000 5487.814526
1419400800000 5485.551495
1419487200000 5484.957482
1419573600000 5506.35323
1419660000000 5506.35323
1419746400000 5506.35323
1419832800000 5548.351465
1419919200000 5521.463661
1420005600000 5520.371053
1420092000000 5520.400119
1420178400000 5496.934899
1420264800000 5496.934899
1420351200000 5496.934899
1420437600000 5420.642567
1420524000000 5400.850951
1420610400000 5423.610819
1420696800000 5523.871242
1420783200000 5503.976392
1420869600000 5503.976392
1420956000000 5503.976392
1421042400000 5469.268972
1421128800000 5498.879877
1421215200000 5477.04415
1421301600000 5507.729764
1421388000000 5517.615789
1421474400000 5517.615789
1421560800000 5517.615789
1421647200000 5486.24657
1421733600000 5506.657901
1421820000000 5611.858439
1421906400000 5672.208067
1421992800000 5723.285223
1422079200000 5723.285223
1422165600000 5723.285223
1422252000000 5699.02725
1422338400000 5689.740217
1422424800000 5680.228066
1422511200000 5633.216005
1422597600000 5572.153376
1422684000000 5572.153376
1422770400000 5572.153376
1422856800000 5589.384015
1422943200000 5666.441476
1423029600000 5708.338843
1423116000000 5737.558323
1423202400000 5709.773962
1423288800000 5709.773962
1423375200000 5709.773962
1423461600000 5663.060416
1423548000000 5657.041348
1423634400000 5630.876679
1423720800000 5703.198409
1423807200000 5768.727662
1423893600000 5768.727662
1423980000000 5768.727662
1424066400000 5745.596304
1424152800000 5748.731423
1424239200000 5768.975133
1424325600000 5758.996044
1424412000000 5754.193858
1424498400000 5754.193858
1424584800000 5754.193858
1424671200000 5744.219999
1424757600000 5766.639769
1424844000000 5760.39362
1424930400000 5780.256171
1425016800000 5738.480662
1425103200000 5738.480662
1425189600000 5738.480662
1425276000000 5715.691489
1425362400000 5691.442589
1425448800000 5643.583963
1425535200000 5663.450038
1425621600000 5611.152222
1425708000000 5611.152222
1425794400000 5611.152222
1425877200000 5575.098716
1425963600000 5480.945456
1426050000000 5472.726648
1426136400000 5519.122052
1426222800000 5469.078983
1426309200000 5469.078983
1426395600000 5469.078983
1426482000000 5489.997387
1426568400000 5505.590816
1426654800000 5560.275363
1426741200000 5576.196021
1426827600000 5610.99618
1426914000000 5610.99618
1427000400000 5610.99618
1427086800000 5647.019583
1427173200000 5673.341188
1427259600000 5652.520162
1427346000000 5603.589999
1427432400000 5565.78919
1427518800000 5565.78919
1427605200000 5565.78919
1427691600000 5607.995072
1427778000000 5648.71758
1427864400000 5696.90538
1427950800000 5769.327756
1428037200000 5774.524831
1428123600000 5774.524831
1428210000000 5774.524831
1428296400000 5830.751415
1428382800000 5842.688314
1428469200000 5932.346418
1428555600000 5969.082883
1428642000000 5967.524783
1428728400000 5967.524783
1428814800000 5967.524783
1428901200000 5995.493951
1428987600000 5969.380511
1429074000000 5981.802393
1429160400000 6051.376493
1429246800000 5982.806838
1429333200000 5982.806838
1429419600000 5982.806838
1429506000000 5963.961869
1429592400000 6033.090619
1429678800000 6029.298968
1429765200000 6074.668607
1429851600000 6148.222971
1429938000000 6148.222971
1430024400000 6148.222971
1430110800000 6207.844884
1430197200000 6218.529599
1430283600000 6185.288139
1430370000000 6111.880049
1430456400000 6097.693467
1430542800000 6097.693467
1430629200000 6097.693467
1430715600000 6113.714375
1430802000000 6105.652049
1430888400000 6106.106474
1430974800000 6036.029577
1431061200000 6088.053778
1431147600000 6088.053778
1431234000000 6088.053778
1431320400000 6071.266522
1431406800000 6035.535982
1431493200000 6056.773029
1431579600000 6083.160887
1431666000000 6142.943914
1431752400000 6142.943914
1431838800000 6142.943914
1431925200000 6110.24639
1432011600000 6099.632272
1432098000000 6076.492973
1432184400000 6079.964656
1432270800000 6095.221476
1432357200000 6095.221476
1432443600000 6095.221476
1432530000000 6083.390223
1432616400000 6028.529665
1432702800000 6000.823728
1432789200000 5938.775014
1432875600000 5898.203394
1432962000000 5898.203394
1433048400000 5898.203394
1433134800000 5900.253894
1433221200000 5913.257662
1433307600000 5906.383988
1433394000000 5862.890613
1433480400000 5839.053357
1433566800000 5839.053357
1433653200000 5839.053357
1433739600000 5836.593503
1433826000000 5813.987301
1433912400000 5855.580428
1433998800000 5864.879189
1434085200000 5882.698166
1434171600000 5882.698166
1434258000000 5882.698166
1434344400000 5824.589855
1434430800000 5809.13898
1434517200000 5835.874964
1434603600000 5861.114931
1434690000000 5843.837956
1434776400000 5843.837956
1434862800000 5843.837956
1434949200000 5909.260547
1435035600000 5940.44891
1435122000000 5959.66437
1435208400000 5940.916009
1435294800000 5887.471479
1435381200000 5887.471479
1435467600000 5887.471479
1435554000000 5788.744548
1435640400000 5868.601096
1435726800000 5861.179463
1435813200000 5876.52724
1435899600000 5858.70789
1435986000000 5858.70789
1436072400000 5858.70789
1436158800000 5745.384118
1436245200000 5674.56547
1436331600000 5535.199468
1436418000000 5602.353902
1436504400000 5674.459326
1436590800000 5674.459326
1436677200000 5674.459326
1436763600000 5715.911881
1436850000000 5735.645104
1436936400000 5728.086109
1437022800000 5751.991794
1437109200000 5754.349486
1437195600000 5754.349486
1437282000000 5754.349486
1437368400000 5731.599147
1437454800000 5766.267688
1437541200000 5705.01366
1437627600000 5675.62047
1437714000000 5600.135145
1437800400000 5600.135145
1437886800000 5600.135145
1437973200000 5484.515182
1438059600000 5475.829972
1438146000000 5521.623911
1438232400000 5499.292513
1438318800000 5550.657022
1438405200000 5550.657022
1438491600000 5550.657022
1438578000000 5496.270759
1438664400000 5512.117114
1438750800000 5504.43717
1438837200000 5455.833497
1438923600000 5461.425076
1439010000000 5461.425076
1439096400000 5461.425076
1439182800000 5458.042946
1439269200000 5400.980116
1439355600000 5296.832942
1439442000000 5312.66419
1439528400000 5271.94289
1439614800000 5271.94289
1439701200000 5271.94289
1439787600000 5223.186815
1439874000000 5190.622608
1439960400000 5126.116267
1440046800000 5074.804881
1440133200000 4975.822292
1440219600000 4975.822292
1440306000000 4975.822292
1440392400000 4750.159404
1440478800000 4861.200447
1440565200000 4823.910584
1440651600000 4964.674209
1440738000000 4981.952932
1440824400000 4981.952932
1440910800000 4981.952932
1440997200000 4988.156598
1441083600000 4889.910778
1441170000000 4870.40733
1441256400000 4904.092047
1441342800000 4828.819854
1441429200000 4828.819854
1441515600000 4828.819854
1441602000000 4765.579734
1441688400000 4827.235018
1441774800000 4938.619006
1441861200000 4896.939106
1441947600000 4897.516435
1442034000000 4897.516435
1442120400000 4897.516435
1442206800000 4926.934983
1442293200000 4936.064769
1442379600000 5027.673822
1442466000000 5046.95309
1442552400000 5031.707993
1442638800000 5031.707993
1442725200000 5031.707993
1442811600000 4952.005243
1442898000000 4911.72085
1442984400000 4824.082647
1443070800000 4781.259404
1443157200000 4810.124366
1443243600000 4810.124366
1443330000000 4810.124366
1443416400000 4770.476562
1443502800000 4731.2118
1443589200000 4813.669955
1443675600000 4841.019323
1443762000000 4891.366858
1443848400000 4891.366858
1443934800000 4891.366858
1444021200000 4994.84877
1444107600000 5017.796595
1444194000000 5149.987576
1444280400000 5130.261613
1444366800000 5197.91036
1444453200000 5197.91036
1444539600000 5197.91036
1444626000000 5244.288991
1444712400000 5174.222992
1444798800000 5136.887501
1444885200000 5238.150375
1444971600000 5254.352216
1445058000000 5254.352216
1445144400000 5254.352216
1445230800000 5256.868057
1445317200000 5245.048185
1445403600000 5207.214051
1445490000000 5210.203187
1445576400000 5272.66373
1445662800000 5272.66373
1445749200000 5272.66373
1445835600000 5265.616349
1445922000000 5245.443875
1446008400000 5224.021305
1446094800000 5142.103439
1446181200000 5140.373964
1446267600000 5140.373964
1446354000000 5140.373964
1446444000000 5137.592882
1446530400000 5195.391075
1446616800000 5258.110432
1446703200000 5233.60551
1446789600000 5150.636479
1446876000000 5150.636479
1446962400000 5150.636479
1447048800000 5109.298232
1447135200000 5054.757122
1447221600000 5053.090423
1447308000000 5070.026898
1447394400000 4982.361681
1447480800000 4982.361681
1447567200000 4982.361681
1447653600000 4937.50346
1447740000000 5000.03634
1447826400000 4984.278371
1447912800000 5078.867308
1447999200000 5123.610431
1448085600000 5123.610431
1448172000000 5123.610431
1448258400000 5108.612396
1448344800000 5091.013177
1448431200000 5076.311848
1448517600000 5088.746002
1448604000000 5005.290166
1448690400000 5005.290166
1448776800000 5005.290166
1448863200000 4955.858763
1448949600000 5010.033599
1449036000000 4999.123947
1449122400000 4993.499072
1449208800000 4967.823992
1449295200000 4967.823992
1449381600000 4967.823992
1449468000000 4955.508535
1449554400000 4892.333082
1449640800000 4886.626986
1449727200000 4815.288183
1449813600000 4705.81083
1449900000000 4705.81083
1449986400000 4705.81083
1450072800000 4722.132389
1450159200000 4767.608171
1450245600000 4837.147261
1450332000000 4883.97258
1450418400000 4835.29489
1450504800000 4835.29489
1450591200000 4835.29489
1450677600000 4839.205706
1450764000000 4858.173977
1450850400000 4904.991768
1450936800000 4911.377315
1451023200000 4914.093332
1451109600000 4914.093332
1451196000000 4914.093332
1451282400000 4897.123294
1451368800000 4898.468968
1451455200000 4853.77728
1451541600000 4871.159679
1451628000000 4871.208311
1451714400000 4871.208311
1451800800000 4871.208311
1451887200000 4725.758797
1451973600000 4723.748171
1452060000000 4669.03799
1452146400000 4568.78643
1452232800000 4568.48449
1452319200000 4568.48449
1452405600000 4568.48449
1452492000000 4481.319013
1452578400000 4481.291233
1452664800000 4518.946155
1452751200000 4499.233307
1452837600000 4432.383624
1452924000000 4432.383624
1453010400000 4432.383624
1453096800000 4400.042012
1453183200000 4463.762525
1453269600000 4366.204306
1453356000000 4342.405405
1453442400000 4470.255554
1453528800000 4470.255554
1453615200000 4470.255554
1453701600000 4503.93674
1453788000000 4470.41207
1453874400000 4509.570289
1453960800000 4558.541269
1454047200000 4697.455369
1454133600000 4697.455369
1454220000000 4697.455369
1454306400000 4707.137747
1454392800000 4630.762176
1454479200000 4595.073086
1454565600000 4686.203724
1454652000000 4682.586408
1454738400000 4682.586408
1454824800000 4682.586408
1454911200000 4654.728066
1454997600000 4636.940854
1455084000000 4643.434511
1455170400000 4569.667559
1455256800000 4543.390982
1455343200000 4543.390982
1455429600000 4543.390982
1455516000000 4622.626118
1455602400000 4648.920442
1455688800000 4666.798544
1455775200000 4734.391797
1455861600000 4706.625651
1455948000000 4706.625651
1456034400000 4706.625651
1456120800000 4755.000492
1456207200000 4731.664198
1456293600000 4680.925803
1456380000000 4681.861678
1456466400000 4700.628948
1456552800000 4700.628948
1456639200000 4700.628948
1456725600000 4689.361358
1456812000000 4764.957693
1456898400000 4845.938053
1456984800000 4885.201955
1457071200000 4931.704074
1457157600000 4931.704074
1457244000000 4931.704074
1457330400000 4957.598534
1457416800000 4915.958184
1457503200000 4918.253958
1457589600000 4918.745476
1457676000000 4960.364691
1457762400000 4960.364691
1457848800000 4960.364691
1457931600000 4984.497032
1458018000000 4922.500238
1458104400000 4935.362963
1458190800000 5065.378186
1458277200000 5118.532236
1458363600000 5118.532236
1458450000000 5118.532236
1458536400000 5126.56485
1458622800000 5132.009766
1458709200000 5094.560796
1458795600000 5060.960521
1458882000000 5051.189076
1458968400000 5051.189076
1459054800000 5051.189076
1459141200000 5065.750625
1459227600000 5074.75929
1459314000000 5194.073655
1459400400000 5207.903252
1459486800000 5159.712614
1459573200000 5159.712614
1459659600000 5159.712614
1459746000000 5157.682181
1459832400000 5089.769335
1459918800000 5050.713574
1460005200000 5047.956197
1460091600000 5087.002244
1460178000000 5087.002244
1460264400000 5087.002244
1460350800000 5105.078546
1460437200000 5138.398883
1460523600000 5213.031488
1460610000000 5227.27393
1460696400000 5246.400961
1460782800000 5246.400961
1460869200000 5246.400961
1460955600000 5216.909227
1461042000000 5269.054235
1461128400000 5231.414237
1461214800000 5256.718213
1461301200000 5217.515164
1461387600000 5217.515164
1461474000000 5217.515164
1461560400000 5196.643471
1461646800000 5202.136427
1461733200000 5195.749384
1461819600000 5214.933944
1461906000000 5177.329591
1461992400000 5177.329591
1462078800000 5177.329591
1462165200000 5167.471943
1462251600000 5083.300042
1462338000000 5043.98744
1462424400000 5001.98617
1462510800000 4970.000625
1462597200000 4970.000625
1462683600000 4970.000625
1462770000000 4960.151902
1462856400000 4997.223071
1462942800000 4996.44735
1463029200000 4993.367518
1463115600000 4944.913583
1463202000000 4944.913583
1463288400000 4944.913583
1463374800000 4950.440969
1463461200000 4971.004536
1463547600000 4937.627925
1463634000000 4874.911709
1463720400000 4903.754919
1463806800000 4903.754919
1463893200000 4903.754919
1463979600000 4929.419695
1464066000000 4932.296556
1464152400000 5009.176588
1464238800000 5021.053124
1464325200000 5060.59166
1464411600000 5060.59166
1464498000000 5060.59166
1464584400000 5070.946418
1464670800000 5072.62108
1464757200000 5082.039825
1464843600000 5097.222709
1464930000000 5138.194516
1465016400000 5138.194516
1465102800000 5138.194516
1465189200000 5194.660419
1465275600000 5265.337549
1465362000000 5293.773404
1465448400000 5257.763156
1465534800000 5191.018864
1465621200000 5191.018864
1465707600000 5191.018864
1465794000000 5101.658612
1465880400000 5077.304949
1465966800000 5107.031625
1466053200000 5059.964552
1466139600000 5104.51478
1466226000000 5104.51478
1466312400000 5104.51478
1466398800000 5182.859082
1466485200000 5227.155761
1466571600000 5262.127862
1466658000000 5298.458596
1466744400000 5142.299411
1466830800000 5142.299411
1466917200000 5142.299411
1467003600000 5106.721035
1467090000000 5164.624196
1467176400000 5271.071726
1467262800000 5325.848273
1467349200000 5345.202215
1467435600000 5345.202215
1467522000000 5345.202215
1467608400000 5365.615467
1467694800000 5308.47702
1467781200000 5237.790495
1467867600000 5278.474998
1467954000000 5294.135949
1468040400000 5294.135949
1468126800000 5294.135949
1468213200000 5384.407316
1468299600000 5428.794129
1468386000000 5435.015043
1468472400000 5486.758659
1468558800000 5476.537706
1468645200000 5476.537706
1468731600000 5476.537706
1468818000000 5498.051732
1468904400000 5487.11627
1468990800000 5506.120846
1469077200000 5516.380237
1469163600000 5499.352078
1469250000000 5499.352078
1469336400000 5499.352078
1469422800000 5488.917883
1469509200000 5488.908646
1469595600000 5506.487687
1469682000000 5513.361984
1469768400000 5473.25995
1469854800000 5473.25995
1469941200000 5473.25995
1470027600000 5533.043902
1470114000000 5509.707126
1470200400000 5458.250266
1470286800000 5488.514729
1470373200000 5547.973628
1470459600000 5547.973628
1470546000000 5547.973628
1470632400000 5605.164726
1470718800000 5628.692829
1470805200000 5665.291535
1470891600000 5695.266339
1470978000000 5697.585207
1471064400000 5697.585207
1471150800000 5697.585207
1471237200000 5746.231388
1471323600000 5744.616294
1471410000000 5696.539247
1471496400000 5741.03901
1471582800000 5700.949339
1471669200000 5700.949339
1471755600000 5700.949339
1471842000000 5687.341816
1471928400000 5698.65622
1472014800000 5641.746429
1472101200000 5660.570796
1472187600000 5665.190702
1472274000000 5665.190702
1472360400000 5665.190702
1472446800000 5629.064922
1472533200000 5632.161495
1472619600000 5594.484082
1472706000000 5599.90189
1472792400000 5643.522369
1472878800000 5643.522369
1472965200000 5643.522369
1473051600000 5693.060973
1473138000000 5765.43584
1473224400000 5777.969171
1473310800000 5777.092761
1473397200000 5702.162644
1473483600000 5702.162644
1473570000000 5702.162644
1473656400000 5590.775612
1473742800000 5567.953297
1473829200000 5555.285453
1473915600000 5562.616221
1474002000000 5536.544293
1474088400000 5536.544293
1474174800000 5536.544293
1474261200000 5612.671556
1474347600000 5630.026565
1474434000000 5656.265446
1474520400000 5723.45695
1474606800000 5703.667592
1474693200000 5703.667592
1474779600000 5703.667592
1474866000000 5635.160672
1474952400000 5665.026244
1475038800000 5670.101406
1475125200000 5696.970518
1475211600000 5626.421818
1475298000000 5626.421818
1475384400000 5626.421818
1475470800000 5678.07192
1475557200000 5703.408623
1475643600000 5703.119616
1475730000000 5707.923778
1475816400000 5693.526286
1475902800000 5693.526286
1475989200000 5693.526286
1476075600000 5710.036871
1476162000000 5651.486982
1476248400000 5634.832969
1476334800000 5585.010994
1476421200000 5599.884484
1476507600000 5599.884484
1476594000000 5599.884484
1476680400000 5585.460767
1476766800000 5659.897558
1476853200000 5684.707755
1476939600000 5680.929931
1477026000000 5684.07797
1477112400000 5684.07797
1477198800000 5684.07797
1477285200000 5721.234533
1477371600000 5726.464911
1477458000000 5690.593222
1477544400000 5650.558437
1477630800000 5628.283331
1477717200000 5628.283331
1477803600000 5628.283331
1477890000000 5641.250761
1477976400000 5629.372277
1478062800000 5560.690628
1478149200000 5526.21442
1478235600000 5511.458659
1478322000000 5511.458659
1478408400000 5511.458659
1478498400000 5595.66871
1478584800000 5649.239966
1478671200000 5502.147628
1478757600000 5461.877961
1478844000000 5303.041136
1478930400000 5303.041136
1479016800000 5303.041136
1479103200000 5251.701561
1479189600000 5289.082132
1479276000000 5309.441475
1479362400000 5300.319626
1479448800000 5267.752969
1479535200000 5267.752969
1479621600000 5267.752969
1479708000000 5287.193224
1479794400000 5326.107428
1479880800000 5335.953468
1479967200000 5310.97707
1480053600000 5328.456864
1480140000000 5328.456864
1480226400000 5328.456864
1480312800000 5379.146815
1480399200000 5355.510251
1480485600000 5356.498229
1480572000000 5345.470467
1480658400000 5323.958641
1480744800000 5323.958641
1480831200000 5323.958641
1480917600000 5319.344283
1481004000000 5357.140343
1481090400000 5387.813289
1481176800000 5431.606887
1481263200000 5442.194396
1481349600000 5442.194396
1481436000000 5442.194396
1481522400000 5408.48611
1481608800000 5430.980127
1481695200000 5406.849009
1481781600000 5329.222542
1481868000000 5308.265252
1481954400000 5308.265252
1482040800000 5308.265252
1482127200000 5274.122244
1482213600000 5279.442023
1482300000000 5269.377404
1482386400000 5227.468921
1482472800000 5218.533063
1482559200000 5218.533063
1482645600000 5218.533063
1482732000000 5227.951425
1482818400000 5230.076728
1482904800000 5277.208291
1482991200000 5307.310265
1483077600000 5343.052214
1483164000000 5343.052214
1483250400000 5343.052214
1483336800000 5342.216561
1483423200000 5357.930909
1483509600000 5373.775741
1483596000000 5419.558266
1483682400000 5407.573995
1483768800000 5407.573995
1483855200000 5407.573995
1483941600000 5395.802783
1484028000000 5412.547066
1484114400000 5403.321828
1484200800000 5462.449857
1484287200000 5459.049471
1484373600000 5459.049471
1484460000000 5459.049471
1484546400000 5419.539189
1484632800000 5447.923524
1484719200000 5475.051966
1484805600000 5439.737535
1484892000000 5429.593853
1484978400000 5429.593853
1485064800000 5429.593853
1485151200000 5476.740044
1485237600000 5502.305458
1485324000000 5518.951292
1485410400000 5529.055478
1485496800000 5528.716157
1485583200000 5528.716157
1485669600000 5528.716157
1485756000000 5504.927106
1485842400000 5499.56538
1485928800000 5498.352885
1486015200000 5507.481764
1486101600000 5542.341791
1486188000000 5542.341791
1486274400000 5542.341791
1486360800000 5544.721421
1486447200000 5539.772865
1486533600000 5552.460147
1486620000000 5581.129069
1486706400000 5618.567568
1486792800000 5618.567568
1486879200000 5618.567568
1486965600000 5658.44167
1487052000000 5661.790683
1487138400000 5716.259928
1487224800000 5711.484578
1487311200000 5681.517942
1487397600000 5681.517942
1487484000000 5681.517942
1487570400000 5697.196196
1487656800000 5697.26252
1487743200000 5715.155379
1487829600000 5730.969363
1487916000000 5693.662066
1488002400000 5693.662066
1488088800000 5693.662066
1488175200000 5698.757533
1488261600000 5668.283216
1488348000000 5682.516682
1488434400000 5681.955082
1488520800000 5673.695422
1488607200000 5673.695422
1488693600000 5673.695422
1488780000000 5697.386093
1488866400000 5707.850786
1488952800000 5700.74845
1489039200000 5646.390702
1489125600000 5667.907706
1489212000000 5667.907706
1489298400000 5667.907706
1489381200000 5710.002961
1489467600000 5698.668696
1489554000000 5717.625655
1489640400000 5821.491583
1489726800000 5850.547848
1489813200000 5850.547848
1489899600000 5850.547848
1489986000000 5877.075469
1490072400000 5875.384023
1490158800000 5843.576834
1490245200000 5844.760853
1490331600000 5851.938501
1490418000000 5851.938501
1490504400000 5851.938501
1490590800000 5846.244181
1490677200000 5869.772744
1490763600000 5865.811501
1490850000000 5858.922843
1490936400000 5793.435602
1491022800000 5793.435602
1491109200000 5793.435602
1491195600000 5811.062614
1491282000000 5813.116181
1491368400000 5866.387769
1491454800000 5843.590509
1491541200000 5832.108381
1491627600000 5832.108381
1491714000000 5832.108381
1491800400000 5818.086398
1491886800000 5804.061825
1491973200000 5824.583261
1492059600000 5840.289753
1492146000000 5820.071367
1492232400000 5820.071367
1492318800000 5820.071367
1492405200000 5828.266148
1492491600000 5811.233526
1492578000000 5770.660232
1492664400000 5789.01835
1492750800000 5820.952557
1492837200000 5820.952557
1492923600000 5820.952557
1493010000000 5860.131328
1493096400000 5908.78932
1493182800000 5900.75094
1493269200000 5895.624027
1493355600000 5889.798669
1493442000000 5889.798669
1493528400000 5889.798669
1493614800000 5895.455356
1493701200000 5941.357977
1493787600000 5934.477431
1493874000000 5920.120181
1493960400000 5909.831246
1494046800000 5909.831246
1494133200000 5909.831246
1494219600000 5937.26297
1494306000000 5935.6632
1494392400000 5962.669439
1494478800000 5973.397865
1494565200000 5966.552999
1494651600000 5966.552999
1494738000000 5966.552999
1494824400000 6001.900898
1494910800000 6006.78999
1494997200000 5979.96257
1495083600000 5906.083332
1495170000000 5935.365067
1495256400000 5935.365067
1495342800000 5935.365067
1495429200000 5965.947663
1495515600000 5981.610883
1495602000000 6002.539839
1495688400000 6037.414108
1495774800000 6034.099518
1495861200000 6034.099518
1495947600000 6034.099518
1496034000000 6021.20362
1496120400000 6001.657743
1496206800000 5975.129307
1496293200000 6006.534235
1496379600000 6045.671947
1496466000000 6045.671947
1496552400000 6045.671947
1496638800000 6071.961138
1496725200000 6053.133947
1496811600000 6049.315989
1496898000000 6036.07169
1496984400000 6014.051184
1497070800000 6014.051184
1497157200000 6014.051184
1497243600000 5981.86027
1497330000000 5990.621667
1497416400000 6000.82745
1497502800000 5965.505123
1497589200000 5985.605037
1497675600000 5985.605037
1497762000000 5985.605037
1497848400000 6036.701576
1497934800000 6034.189355
1498021200000 6022.377405
1498107600000 6036.048275
1498194000000 6054.207702
1498280400000 6054.207702
1498366800000 6054.207702
1498453200000 6117.315824
1498539600000 6098.84886
1498626000000 6081.523816
1498712400000 6096.169022
1498798800000 6093.768347
1498885200000 6093.768347
1498971600000 6093.768347
1499058000000 6098.63505
1499144400000 6056.32224
1499230800000 6072.385327
1499317200000 6051.492497
1499403600000 6042.158552
1499490000000 6042.158552
1499576400000 6042.158552
1499662800000 6071.468433
1499749200000 6126.078528
1499835600000 6169.816719
1499922000000 6225.898983
1500008400000 6246.679762
1500094800000 6246.679762
1500181200000 6246.679762
1500267600000 6258.537313
1500354000000 6251.033889
1500440400000 6273.185919
1500526800000 6270.496339
1500613200000 6277.250081
1500699600000 6277.250081
1500786000000 6277.250081
1500872400000 6298.351673
1500958800000 6285.618229
1501045200000 6282.721255
1501131600000 6302.213225
1501218000000 6286.074007
1501304400000 6286.074007
1501390800000 6286.074007
1501477200000 6294.387703
1501563600000 6298.791401
1501650000000 6310.832484
1501736400000 6303.848062
1501822800000 6307.313995
1501909200000 6307.313995
1501995600000 6307.313995
1502082000000 6342.58507
1502168400000 6345.23711
1502254800000 6304.426517
1502341200000 6274.625776
1502427600000 6236.736791
1502514000000 6236.736791
1502600400000 6236.736791
1502686800000 6265.814749
1502773200000 6275.733659
1502859600000 6302.965778
1502946000000 6314.219103
1503032400000 6260.091296
1503118800000 6260.091296
1503205200000 6260.091296
1503291600000 6264.20495
1503378000000 6279.736651
1503464400000 6291.216781
1503550800000 6337.48938
1503637200000 6372.701682
1503723600000 6372.701682
1503810000000 6372.701682
1503896400000 6398.714516
1503982800000 6382.836609
1504069200000 6390.65476
1504155600000 6397.407861
1504242000000 6406.445087
1504328400000 6406.445087
1504414800000 6406.445087
1504501200000 6383.583047
1504587600000 6398.059708
1504674000000 6386.568447
1504760400000 6415.770687
1504846800000 6425.311245
1504933200000 6425.311245
1505019600000 6425.311245
1505106000000 6441.845827
1505192400000 6463.574489
1505278800000 6443.862206
1505365200000 6423.502737
1505451600000 6441.435855
1505538000000 6441.435855
1505624400000 6441.435855
1505710800000 6444.388682
1505797200000 6415.597414
1505883600000 6416.970634
1505970000000 6418.397638
1506056400000 6408.756328
1506142800000 6408.756328
1506229200000 6408.756328
1506315600000 6328.805064
1506402000000 6309.542703
1506488400000 6305.294597
1506574800000 6277.35063
1506661200000 6306.978423
1506747600000 6306.978423
1506834000000 6306.978423
1506920400000 6308.453324
1507006800000 6373.584391
1507093200000 6388.092854
1507179600000 6391.548584
1507266000000 6394.270251
1507352400000 6394.270251
1507438800000 6394.270251
1507525200000 6372.775236
1507611600000 6415.129449
1507698000000 6433.14255
1507784400000 6479.265115
1507870800000 6497.846771
1507957200000 6497.846771
1508043600000 6497.846771
1508130000000 6513.291422
1508216400000 6486.530603
1508302800000 6496.130112
1508389200000 6467.277131
1508475600000 6459.531213
1508562000000 6459.531213
1508648400000 6459.531213
1508734800000 6432.084855
1508821200000 6402.892375
1508907600000 6412.255833
1508994000000 6382.817746
1509080400000 6397.370943
1509166800000 6397.370943
1509253200000 6397.370943
1509339600000 6408.688342
1509426000000 6408.489973
1509512400000 6407.926851
1509598800000 6400.6678
1509685200000 6388.037638
1509771600000 6388.037638
1509858000000 6388.037638
1509948000000 6386.296846
1510034400000 6389.144713
1510120800000 6397.709821
1510207200000 6396.538796
1510293600000 6361.43678
1510380000000 6361.43678
1510466400000 6361.43678
1510552800000 6330.306203
1510639200000 6298.570267
1510725600000 6242.095189
1510812000000 6260.554316
1510898400000 6299.340952
1510984800000 6299.340952
1511071200000 6299.340952
1511157600000 6254.678185
1511244000000 6313.667021
1511330400000 6338.295568
1511416800000 6322.47059
1511503200000 6340.699709
1511589600000 6340.699709
1511676000000 6340.699709
1511762400000 6317.391174
1511848800000 6321.66498
1511935200000 6302.616521
1512021600000 6253.978755
1512108000000 6238.618462
1512194400000 6238.618462
1512280800000 6238.618462
1512367200000 6266.364601
1512453600000 6254.207555
1512540000000 6187.373333
1512626400000 6162.244488
1512712800000 6186.606929
1512799200000 6186.606929
1512885600000 6186.606929
1512972000000 6225.848043
1513058400000 6224.796613
1513144800000 6268.263674
1513231200000 6308.353478
1513317600000 6303.786567
1513404000000 6303.786567
1513490400000 6303.786567
1513576800000 6365.924643
1513663200000 6353.397108
1513749600000 6372.738148
1513836000000 6379.550213
1513922400000 6419.541755
1514008800000 6419.541755
1514095200000 6419.541755
1514181600000 6420.638061
1514268000000 6418.145598
1514354400000 6445.478139
1514440800000 6483.379707
1514527200000 6512.923944
1514613600000 6512.923944
1514700000000 6512.923944
1514786400000 6512.865689
1514872800000 6597.728519
1514959200000 6622.210862
1515045600000 6678.608644
1515132000000 6702.456756
1515218400000 6702.456756
1515304800000 6702.456756
1515391200000 6722.93639
1515477600000 6734.512355
1515564000000 6726.507081
1515650400000 6733.126871
1515736800000 6767.235091
1515823200000 6767.235091
1515909600000 6767.235091
1515996000000 6777.79771
1516082400000 6834.867522
1516168800000 6857.720913
1516255200000 6892.926392
1516341600000 6929.60312
1516428000000 6929.60312
1516514400000 6929.60312
1516600800000 7006.746236
1516687200000 7041.053174
1516773600000 7082.983707
1516860000000 7096.763853
1516946400000 7116.934117
1517032800000 7116.934117
1517119200000 7116.934117
1517205600000 7092.763287
1517292000000 6998.925087
1517378400000 7009.702965
1517464800000 7009.332761
1517551200000 6997.38127
1517637600000 6997.38127
1517724000000 6997.38127
1517810400000 6881.288709
1517896800000 6657.74559
1517983200000 6677.870246
1518069600000 6630.250623
1518156000000 6509.763097
1518242400000 6509.763097
1518328800000 6509.763097
1518415200000 6544.109821
1518501600000 6585.342111
1518588000000 6649.064245
1518674400000 6726.003792
1518760800000 6729.482339
1518847200000 6729.482339
1518933600000 6729.482339
1519020000000 6734.684998
1519106400000 6731.120002
1519192800000 6806.389307
1519279200000 6755.482446
1519365600000 6808.880488
1519452000000 6808.880488
1519538400000 6808.880488
1519624800000 6824.514538
1519711200000 6796.809492
1519797600000 6744.876636
1519884000000 6733.046594
1519970400000 6685.383531
1520056800000 6685.383531
1520143200000 6685.383531
1520229600000 6636.959915
1520316000000 6722.063013
1520402400000 6687.755606
1520488800000 6742.038002
1520575200000 6792.576305
1520661600000 6792.576305
1520748000000 6792.576305
1520830800000 6879.975667
1520917200000 6884.299111
1521003600000 6857.376359
1521090000000 6843.316106
1521176400000 6837.958332
1521262800000 6837.958332
1521349200000 6837.958332
1521435600000 6826.2976
1521522000000 6852.273275
1521608400000 6854.077537
1521694800000 6829.232366
1521781200000 6718.026172
1521867600000 6718.026172
1521954000000 6718.026172
1522040400000 6763.119287
1522126800000 6800.500453
1522213200000 6717.329025
1522299600000 6723.816178
1522386000000 6739.373321
1522472400000 6739.373321
1522558800000 6739.373321
1522645200000 6721.883553
1522731600000 6722.904937
1522818000000 6672.034662
1522904400000 6691.578194
1522990800000 6687.557406
1523077200000 6687.557406
1523163600000 6687.557406
1523250000000 6719.569477
1523336400000 6754.813737
1523422800000 6789.42858
1523509200000 6812.214567
1523595600000 6742.121282
1523682000000 6742.121282
1523768400000 6742.121282
1523854800000 6711.547249
1523941200000 6691.115477
1524027600000 6725.533031
1524114000000 6778.391675
1524200400000 6695.729099
1524286800000 6695.729099
1524373200000 6695.729099
1524459600000 6635.403648
1524546000000 6621.641596
1524632400000 6571.296173
1524718800000 6559.885294
1524805200000 6618.008882
1524891600000 6618.008882
1524978000000 6618.008882
1525064400000 6662.467269
1525150800000 6651.004815
1525237200000 6607.550529
1525323600000 6537.412195
1525410000000 6538.906411
1525496400000 6538.906411
1525582800000 6538.906411
1525669200000 6564.352421
1525755600000 6578.956931
1525842000000 6592.641051
1525928400000 6641.623454
1526014800000 6689.836129
1526101200000 6689.836129
1526187600000 6689.836129
1526274000000 6731.456501
1526360400000 6664.408723
1526446800000 6661.90793
1526533200000 6625.006414
1526619600000 6634.62907
1526706000000 6634.62907
1526792400000 6634.62907
1526878800000 6641.821291
1526965200000 6665.882802
1527051600000 6587.940401
1527138000000 6633.193686
1527224400000 6621.580302
1527310800000 6621.580302
1527397200000 6621.580302
1527483600000 6657.928068
1527570000000 6579.663228
1527656400000 6521.161781
1527742800000 6567.865661
1527829200000 6621.276791
1527915600000 6621.276791
1528002000000 6621.276791
1528088400000 6685.310445
1528174800000 6676.393675
1528261200000 6702.482241
1528347600000 6706.343517
1528434000000 6629.686088
1528520400000 6629.686088
1528606800000 6629.686088
1528693200000 6640.449109
1528779600000 6664.443376
1528866000000 6618.093969
1528952400000 6564.891607
1529038800000 6535.699404
1529125200000 6535.699404
1529211600000 6535.699404
1529298000000 6504.633833
1529384400000 6366.841797
1529470800000 6399.563838
1529557200000 6316.741789
1529643600000 6333.2129
1529730000000 6333.2129
1529816400000 6333.2129
1529902800000 6301.23182
1529989200000 6294.037058
1530075600000 6238.134796
1530162000000 6238.722498
1530248400000 6365.429384
1530334800000 6365.429384
1530421200000 6365.429384
1530507600000 6327.832954
1530594000000 6295.317744
1530680400000 6265.158671
1530766800000 6256.008798
1530853200000 6265.902873
1530939600000 6265.902873
1531026000000 6265.902873
1531112400000 6374.014696
1531198800000 6371.45784
1531285200000 6334.464848
1531371600000 6370.276887
1531458000000 6378.840202
1531544400000 6378.840202
1531630800000 6378.840202
1531717200000 6380.879709
1531803600000 6373.623072
1531890000000 6384.279111
1531976400000 6355.772873
1532062800000 6410.695732
1532149200000 6410.695732
1532235600000 6410.695732
1532322000000 6401.307665
1532408400000 6431.22445
1532494800000 6482.933396
1532581200000 6500.495684
1532667600000 6501.791188
1532754000000 6501.791188
1532840400000 6501.791188
1532926800000 6475.298039
1533013200000 6467.705817
1533099600000 6484.258435
1533186000000 6385.520464
1533272400000 6396.928674
1533358800000 6396.928674
1533445200000 6396.928674
1533531600000 6382.839673
1533618000000 6440.935984
1533704400000 6481.187019
1533790800000 6482.315298
1533877200000 6409.163923
1533963600000 6409.163923
1534050000000 6409.163923
1534136400000 6324.972076
1534222800000 6307.238127
1534309200000 6226.273187
1534395600000 6226.624486
1534482000000 6230.631349
1534568400000 6230.631349
1534654800000 6230.631349
1534741200000 6262.165249
1534827600000 6333.401111
1534914000000 6360.402036
1535000400000 6376.092989
1535086800000 6365.643277
1535173200000 6365.643277
1535259600000 6365.643277
1535346000000 6455.169678
1535432400000 6484.864971
1535518800000 6482.679588
1535605200000 6440.435384
1535691600000 6415.661057
1535778000000 6415.661057
1535864400000 6415.661057
1535950800000 6383.20358
1536037200000 6365.31951
1536123600000 6286.461843
1536210000000 6280.225028
1536296400000 6307.339194
1536382800000 6307.339194
1536469200000 6307.339194
1536555600000 6257.091033
1536642000000 6234.30005
1536728400000 6218.996719
1536814800000 6295.471037
1536901200000 6326.398406
1536987600000 6326.398406
1537074000000 6326.398406
1537160400000 6268.184927
1537246800000 6279.605562
1537333200000 6328.472009
1537419600000 6339.62247
1537506000000 6396.714029
1537592400000 6396.714029
1537678800000 6396.714029
1537765200000 6359.349377
1537851600000 6354.965796
1537938000000 6404.517509
1538024400000 6427.588937
1538110800000 6444.8665
1538197200000 6444.8665
1538283600000 6444.8665
1538370000000 6455.783027
1538456400000 6385.037605
1538542800000 6378.2458
1538629200000 6260.847888
1538715600000 6220.199677
1538802000000 6220.199677
1538888400000 6220.199677
1538974800000 6165.227466
1539061200000 6160.152664
1539147600000 6129.5536
1539234000000 5939.492237
1539320400000 6050.028224
1539406800000 6050.028224
1539493200000 6050.028224
1539579600000 6017.881238
1539666000000 6091.592435
1539752400000 6070.997949
1539838800000 6016.461151
1539925200000 5998.714142
1540011600000 5998.714142
1540098000000 5998.714142
1540184400000 6044.86094
1540270800000 5949.766637
1540357200000 5892.820939
1540443600000 5844.258441
1540530000000 5780.856903
1540616400000 5780.856903
1540702800000 5780.856903
1540789200000 5748.630184
1540875600000 5755.522284
1540962000000 5883.556865
1541048400000 5951.164744
1541134800000 6062.523354
1541221200000 6062.523354
1541307600000 6062.523354
1541397600000 6050.751249
1541484000000 6068.120623
1541570400000 6094.242129
1541656800000 6088.958774
1541743200000 5991.127957
1541829600000 5991.127957
1541916000000 5991.127957
1542002400000 5959.249822
1542088800000 5947.117848
1542175200000 5916.344578
1542261600000 5980.083504
1542348000000 6014.061997
1542434400000 6014.061997
1542520800000 6014.061997
1542607200000 6028.23814
1542693600000 5935.078254
1542780000000 5935.016986
1542866400000 5938.649646
1542952800000 5916.259325
1543039200000 5916.259325
1543125600000 5916.259325
1543212000000 5943.245331
1543298400000 5939.290896
1543384800000 6026.151686
1543471200000 6037.271477
1543557600000 6037.212507
1543644000000 6037.212507
1543730400000 6037.212507
1543816800000 6150.156632
1543903200000 6169.685514
1543989600000 6089.504719
1544076000000 5968.059477
1544162400000 5970.485847
1544248800000 5970.485847
1544335200000 5970.485847
1544421600000 5894.47038
1544508000000 5913.354752
1544594400000 5963.652056
1544680800000 6021.64567
1544767200000 5920.5012
1544853600000 5920.5012
1544940000000 5920.5012
1545026400000 5892.559717
1545112800000 5839.546514
1545199200000 5871.24786
1545285600000 5832.580316
1545372000000 5828.698701
1545458400000 5828.698701
1545544800000 5828.698701
1545631200000 5816.522739
1545717600000 5797.67249
1545804000000 5800.57229
1545890400000 5817.73226
1545976800000 5859.509711
1546063200000 5859.509711
1546149600000 5859.509711
1546236000000 5894.439276
1546322400000 5894.441795
1546408800000 5829.577339
1546495200000 5848.165298
1546581600000 5925.785635
1546668000000 5925.785635
1546754400000 5925.785635
1546840800000 6003.927613
1546927200000 5996.105213
1547013600000 6065.68881
1547100000000 6092.692509
1547186400000 6132.087869
1547272800000 6132.087869
1547359200000 6132.087869
1547445600000 6091.997492
1547532000000 6161.236265
1547618400000 6164.71814
1547704800000 6163.656297
1547791200000 6216.152922
1547877600000 6216.152922
1547964000000 6216.152922
1548050400000 6223.0016
1548136800000 6196.062415
1548223200000 6200.558058
1548309600000 6223.701344
1548396000000 6286.687858
1548482400000 6286.687858
1548568800000 6286.687858
1548655200000 6289.464269
1548741600000 6280.387535
1548828000000 6304.890513
1548914400000 6363.318153
1549000800000 6384.459903
1549087200000 6384.459903
1549173600000 6384.459903
1549260000000 6372.926977
1549346400000 6383.744439
1549432800000 6371.913755
1549519200000 6364.115638
1549605600000 6352.042418
1549692000000 6352.042418
1549778400000 6352.042418
1549864800000 6348.197898
1549951200000 6360.903393
1550037600000 6389.32357
1550124000000 6366.636548
1550210400000 6347.155202
1550296800000 6347.155202
1550383200000 6347.155202
1550469600000 6400.844704
1550556000000 6402.718089
1550642400000 6463.613172
1550728800000 6476.015391
1550815200000 6509.502183
1550901600000 6509.502183
1550988000000 6509.502183
1551074400000 6534.017543
1551160800000 6506.258999
1551247200000 6471.205036
1551333600000 6406.557457
1551420000000 6417.330384
1551506400000 6417.330384
1551592800000 6417.330384
1551679200000 6395.767996
1551765600000 6395.286273
1551852000000 6403.384108
1551938400000 6349.059098
1552024800000 6289.073071
1552111200000 6289.073071
1552197600000 6289.073071
1552280400000 6322.119564
1552366800000 6375.096869
1552453200000 6378.728961
1552539600000 6379.977115
1552626000000 6413.155337
1552712400000 6413.155337
1552798800000 6413.155337
1552885200000 6471.160715
1552971600000 6484.055748
1553058000000 6482.676583
1553144400000 6470.612054
1553230800000 6441.861786
1553317200000 6441.861786
1553403600000 6441.861786
1553490000000 6375.03148
1553576400000 6396.855392
1553662800000 6366.912081
1553749200000 6365.950101
1553835600000 6402.208605
1553922000000 6402.208605
1554008400000 6402.208605
1554094800000 6426.553258
1554181200000 6424.350304
1554267600000 6484.964574
1554354000000 6475.788359
1554440400000 6490.389772
1554526800000 6490.389772
1554613200000 6490.389772
1554699600000 6531.126593
1554786000000 6563.721395
1554872400000 6558.23898
1554958800000 6490.158784
1555045200000 6493.404498
1555131600000 6493.404498
1555218000000 6493.404498
1555304400000 6492.372305
1555390800000 6516.369405
1555477200000 6528.815285
1555563600000 6527.621104
1555650000000 6531.157062
1555736400000 6531.157062
1555822800000 6531.157062
1555909200000 6537.689635
1555995600000 6550.8069
1556082000000 6538.062493
1556168400000 6488.213778
1556254800000 6493.917031
1556341200000 6493.917031
1556427600000 6493.917031
1556514000000 6510.672685
1556600400000 6496.372313
1556686800000 6500.886029
1556773200000 6480.295786
1556859600000 6486.753834
1556946000000 6486.753834
1557032400000 6486.753834
1557118800000 6398.332173
1557205200000 6399.282197
1557291600000 6381.852651
1557378000000 6272.826724
1557464400000 6298.128621
1557550800000 6298.128621
1557637200000 6298.128621
1557723600000 6249.250404
1557810000000 6215.617807
1557896400000 6230.155812
1557982800000 6200.577891
1558069200000 6124.418134
1558155600000 6124.418134
1558242000000 6124.418134
1558328400000 6096.306627
1558414800000 6113.564708
1558501200000 6118.525887
1558587600000 6047.452014
1558674000000 6052.460199
1558760400000 6052.460199
1558846800000 6052.460199
1558933200000 6080.032919
1559019600000 6062.011971
1559106000000 6054.257644
1559192400000 6109.224947
1559278800000 6117.489917
1559365200000 6117.489917
1559451600000 6117.489917
1559538000000 6164.80532
1559624400000 6155.648795
1559710800000 6174.531926
1559797200000 6157.169459
1559883600000 6173.854614
1559970000000 6173.854614
1560056400000 6173.854614
1560142800000 6255.737722
1560229200000 6286.780734
1560315600000 6257.106675
1560402000000 6226.21717
1560488400000 6194.403167
1560574800000 6194.403167
1560661200000 6194.403167
1560747600000 6182.664691
1560834000000 6237.032913
1560920400000 6332.018929
1561006800000 6421.335116
1561093200000 6441.659333
1561179600000 6441.659333
1561266000000 6441.659333
1561352400000 6442.428718
1561438800000 6396.518697
1561525200000 6396.539664
1561611600000 6433.781354
1561698000000 6434.316859
1561784400000 6434.316859
1561870800000 6434.316859
1561957200000 6472.007382
1562043600000 6495.079179
1562130000000 6490.641278
1562216400000 6506.982154
1562302800000 6484.994727
1562389200000 6484.994727
1562475600000 6484.994727
1562562000000 6440.130992
1562648400000 6414.826937
1562734800000 6458.744211
1562821200000 6494.621364
1562907600000 6492.765296
1562994000000 6492.765296
1563080400000 6492.765296
1563166800000 6527.460213
1563253200000 6531.460183
1563339600000 6502.081693
1563426000000 6486.652085
1563512400000 6520.296388
1563598800000 6520.296388
1563685200000 6520.296388
1563771600000 6487.18055
1563858000000 6493.355448
1563944400000 6491.01762
1564030800000 6523.408455
1564117200000 6480.640978
1564203600000 6480.640978
1564290000000 6480.640978
1564376400000 6476.36913
1564462800000 6467.578029
1564549200000 6437.598284
1564635600000 6379.252485
1564722000000 6260.506954
1564808400000 6260.506954
1564894800000 6260.506954
1564981200000 6106.228451
1565067600000 6104.493639
1565154000000 6114.155603
1565240400000 6155.425579
1565326800000 6136.424924
1565413200000 6136.424924
1565499600000 6136.424924
1565586000000 6094.028979
1565672400000 6042.864906
1565758800000 6010.124608
1565845200000 5995.197559
1565931600000 6032.254209
1566018000000 6032.254209
1566104400000 6032.254209
1566190800000 6092.025845
1566277200000 6117.891262
1566363600000 6120.486745
1566450000000 6088.544058
1566536400000 6079.833027
1566622800000 6079.833027
1566709200000 6079.833027
1566795600000 5994.525117
1566882000000 5984.724211
1566968400000 5986.515931
1567054800000 6032.201213
1567141200000 6121.447257
1567227600000 6121.447257
1567314000000 6121.447257
1567400400000 6109.109103
1567486800000 6057.816403
1567573200000 6169.525221
1567659600000 6238.345402
1567746000000 6249.665451
1567832400000 6249.665451
1567918800000 6249.665451
1568005200000 6259.924524
1568091600000 6277.566227
1568178000000 6334.336047
1568264400000 6362.126157
1568350800000 6376.533647
1568437200000 6376.533647
1568523600000 6376.533647
1568610000000 6411.163943
1568696400000 6369.370366
1568782800000 6364.186335
1568869200000 6322.451462
1568955600000 6302.019246
1569042000000 6302.019246
1569128400000 6302.019246
1569214800000 6256.091237
1569301200000 6227.213336
1569387600000 6212.828561
1569474000000 6238.177125
1569560400000 6217.909218
1569646800000 6217.909218
1569733200000 6217.909218
1569819600000 6222.889709
1569906000000 6215.286495
1569992400000 6178.468157
1570078800000 6178.349767
1570165200000 6198.1099
1570251600000 6198.1099
1570338000000 6198.1099
1570424400000 6180.901106
1570510800000 6185.766192
1570597200000 6161.608891
1570683600000 6182.8618
1570770000000 6255.417229
1570856400000 6255.417229
1570942800000 6255.417229
1571029200000 6289.752243
1571115600000 6299.634036
1571202000000 6322.839673
1571288400000 6345.701948
1571374800000 6323.060485
1571461200000 6323.060485
1571547600000 6323.060485
1571634000000 6290.542504
1571720400000 6311.987113
1571806800000 6297.535061
1571893200000 6345.441928
1571979600000 6307.242821
1572066000000 6307.242821
1572152400000 6307.242821
1572238800000 6339.884987
1572325200000 6328.831238
1572411600000 6308.518499
1572498000000 6310.122935
1572584400000 6344.510783
1572670800000 6344.510783
1572757200000 6344.510783
1572847200000 6438.316935
1572933600000 6469.870395
1573020000000 6455.800989
1573106400000 6510.251022
1573192800000 6468.65003
1573279200000 6468.65003
1573365600000 6468.65003
1573452000000 6394.586243
1573538400000 6403.154672
1573624800000 6334.939496
1573711200000 6317.849419
1573797600000 6347.867524
1573884000000 6347.867524
1573970400000 6347.867524
1574056800000 6380.043148
1574143200000 6405.039976
1574229600000 6394.565614
1574316000000 6346.391426
1574402400000 6366.966252
1574488800000 6366.966252
1574575200000 6366.966252
1574661600000 6382.530395
1574748000000 6334.352202
1574834400000 6351.487075
1574920800000 6338.769873
1575007200000 6288.606574
1575093600000 6288.606574
1575180000000 6288.606574
1575266400000 6284.337233
1575352800000 6263.85483
1575439200000 6277.597355
1575525600000 6308.02576
1575612000000 6337.433051
1575698400000 6337.433051
1575784800000 6337.433051
1575871200000 6345.819016
1575957600000 6334.182583
1576044000000 6379.556138
1576130400000 6465.81396
1576216800000 6553.160092
1576303200000 6553.160092
1576389600000 6553.160092
1576476000000 6552.273367
1576562400000 6631.161083
1576648800000 6691.890977
1576735200000 6672.656701
1576821600000 6680.70821
1576908000000 6680.70821
1576994400000 6680.70821
1577080800000 6705.43175
1577167200000 6692.79694
1577253600000 6695.548472
1577340000000 6704.380413
1577426400000 6761.256619
1577512800000 6761.256619
1577599200000 6761.256619
1577685600000 6755.900627
1577772000000 6734.008838
1577858400000 6734.004405
1577944800000 6783.093741
1578031200000 6794.96617
1578117600000 6794.96617
1578204000000 6794.96617
1578290400000 6762.094541
1578376800000 6751.806853
1578463200000 6714.861147
1578549600000 6794.07317
1578636000000 6815.758147
1578722400000 6815.758147
1578808800000 6815.758147
1578895200000 6858.249626
1578981600000 6864.074499
1579068000000 6837.927008
1579154400000 6847.002567
1579240800000 6887.226487
1579327200000 6887.226487
1579413600000 6887.226487
1579500000000 6883.421762
1579586400000 6793.802667
1579672800000 6847.63776
1579759200000 6786.775936
1579845600000 6796.24537
1579932000000 6796.24537
1580018400000 6796.24537
1580104800000 6727.333808
1580191200000 6736.673851
1580277600000 6666.800293
1580364000000 6498.06455
1580450400000 6459.988574
1580536800000 6459.988574
1580623200000 6459.988574
1580709600000 6440.723045
1580796000000 6548.370254
1580882400000 6580.586167
1580968800000 6664.825158
1581055200000 6603.670676
1581141600000 6603.670676
1581228000000 6603.670676
1581314400000 6570.924983
1581400800000 6632.334591
1581487200000 6672.088643
1581573600000 6662.731116
1581660000000 6657.635732
1581746400000 6657.635732
1581832800000 6657.635732
1581919200000 6663.371675
1582005600000 6603.589121
1582092000000 6649.300066
1582178400000 6605.507877
1582264800000 6564.43664
1582351200000 6564.43664
1582437600000 6564.43664
1582524000000 6412.05808
1582610400000 6389.772293
1582696800000 6328.914421
1582783200000 6274.474695
1582869600000 6101.871319
1582956000000 6101.871319
1583042400000 6101.871319
1583128800000 6178.343308
1583215200000 6253.81222
1583301600000 6281.7203
1583388000000 6282.091641
1583474400000 6133.782552
1583560800000 6133.782552
1583647200000 6133.782552
1583730000000 5788.005017
1583816400000 5846.044034
1583902800000 5783.787238
1583989200000 5432.745619
1584075600000 5408.235225
1584162000000 5408.235225
1584248400000 5408.235225
1584334800000 5091.245927
1584421200000 5046.697726
1584507600000 4832.064705
1584594000000 4707.64836
1584680400000 4965.310788
1584766800000 4965.310788
1584853200000 4965.310788
1584939600000 4754.348092
1585026000000 4977.77007
1585112400000 5180.747421
1585198800000 5290.410295
1585285200000 5238.650236
1585371600000 5238.650236
1585458000000 5238.650236
1585544400000 5196.058164
1585630800000 5303.746477
1585717200000 5197.79818
1585803600000 5274.423031
1585890000000 5231.737421
1585976400000 5231.737421
1586062800000 5231.737421
1586149200000 5352.627623
1586235600000 5466.441201
1586322000000 5445.284773
1586408400000 5515.153477
1586494800000 5519.592596
1586581200000 5519.592596
1586667600000 5519.592596
1586754000000 5503.488418
1586840400000 5554.429006
1586926800000 5487.355443
1587013200000 5452.3068
1587099600000 5540.63503
1587186000000 5540.63503
1587272400000 5540.63503
1587358800000 5541.3465
1587445200000 5417.051664
1587531600000 5467.95347
1587618000000 5486.508474
1587704400000 5433.08152
1587790800000 5433.08152
1587877200000 5433.08152
1587963600000 5524.845155
1588050000000 5583.200032
1588136400000 5672.43281
1588222800000 5703.131892
1588309200000 5674.995443
1588395600000 5674.995443
1588482000000 5674.995443
1588568400000 5512.240316
1588654800000 5544.875208
1588741200000 5546.641106
1588827600000 5533.811395
1588914000000 5604.317061
1589000400000 5604.317061
1589086800000 5604.317061
1589173200000 5641.170551
1589259600000 5604.594709
1589346000000 5571.949612
1589432400000 5509.53533
1589518800000 5492.829916
1589605200000 5492.829916
1589691600000 5492.829916
1589778000000 5563.974194
1589864400000 5629.088068
1589950800000 5675.493645
1590037200000 5679.642418
1590123600000 5551.286986
1590210000000 5551.286986
1590296400000 5551.286986
1590382800000 5575.670785
1590469200000 5656.859373
1590555600000 5659.207933
1590642000000 5633.848916
1590728400000 5629.434507
1590814800000 5629.434507
1590901200000 5629.434507
1590987600000 5737.729786
1591074000000 5811.995116
1591160400000 5910.36617
1591246800000 5917.678705
1591333200000 5993.99931
1591419600000 5993.99931
1591506000000 5993.99931
1591592400000 6020.981534
1591678800000 6044.823271
1591765200000 6045.746859
1591851600000 5937.578586
1591938000000 5880.07616
1592024400000 5880.07616
1592110800000 5880.07616
1592197200000 5770.767754
1592283600000 5871.972953
1592370000000 5917.880972
1592456400000 5902.196423
1592542800000 5909.818454
1592629200000 5909.818454
1592715600000 5909.818454
1592802000000 5922.227003
1592888400000 6014.534819
1592974800000 5974.388605
1593061200000 5944.575534
1593147600000 5893.152189
1593234000000 5893.152189
1593320400000 5893.152189
1593406800000 5864.329198
1593493200000 5872.369225
1593579600000 5902.475706
1593666000000 6041.788681
1593752400000 6076.613455
1593838800000 6076.613455
1593925200000 6076.613455
1594011600000 6242.537927
1594098000000 6194.810983
1594184400000 6316.81586
1594270800000 6363.535639
1594357200000 6309.25453
1594443600000 6309.25453
1594530000000 6309.25453
1594616400000 6271.940733
1594702800000 6217.61528
1594789200000 6261.164504
1594875600000 6178.965052
1594962000000 6219.199384
1595048400000 6219.199384
1595134800000 6219.199384
1595221200000 6266.863978
1595307600000 6358.522921
1595394000000 6301.581722
1595480400000 6301.243673
1595566800000 6224.736683
1595653200000 6224.736683
1595739600000 6224.736683
1595826000000 6280.9841
1595912400000 6304.234047
1595998800000 6321.292939
1596085200000 6300.29292
1596171600000 6276.978657
1596258000000 6276.978657
1596430800000 6265.95613309947
1596517200000 6317.95643248657
1596603600000 6388.4672341711
1596690000000 6388.53937029409
1596776400000 6264.93747415275
1596862800000 6264.937474
1596949200000 6264.937474
1597035600000 6230.97032451393
1597122000000 6265.66552567628
1597208400000 6321.95507019072
1597294800000 6338.85419012778
1597381200000 6332.82658296931
1597640400000 6370.66091762173
1597726800000 6395.37401706497
1597813200000 6359.69767202366
1597899600000 6274.24650654985
1597986000000 6338.82289925915
1598245200000 6425.90284454832
1598331600000 6482.98417134381
1598418000000 6511.55515573144
1598504400000 6470.44219750956
1598590800000 6445.2928783965
1598850000000 6348.38226406334
1598936400000 6426.76569684515
1599022800000 6393.48390261822
1599109200000 6323.67583617072
1599195600000 6274.8711588415
1599454800000 6261.92015931661
1599541200000 6234.18506119937
1599627600000 6242.82607201823
1599714000000 6211.37247682998
1599800400000 6239.14016896244
1600059600000 6289.06487588345
1600146000000 6330.43199083417
1600232400000 6343.0525357202
1600318800000 6299.88371240261
1600405200000 6277.90988495248
1600664400000 6211.32512086631
1600750800000 6199.45089787776
1600837200000 6141.61189124973
1600923600000 6045.94798839475
1601010000000 6058.03730446929
1601269200000 6108.19294843821
1601355600000 6088.29476513598
1601442000000 6181.04518902466
1601528400000 6179.84699189949
1601614800000 6153.9156908496
1601874000000 6193.35603241484
1601960400000 6239.80317349804
1602046800000 6258.56894735811
1602133200000 6320.43972516409
1602219600000 6347.85866904958
1602392400000 6347.85866904958
1602478800000 6434.32671612732
1602565200000 6435.7481534884
1602651600000 6424.45349301216
1602738000000 6329.53124678203
1602824400000 6384.32860364881
1603083600000 6402.21294977189
1603170000000 6414.10286001226
1603256400000 6428.31502342234
1603342800000 6438.74840687987
1603429200000 6457.91211898663
1603688400000 6441.69686519012
1603774800000 6467.59197759667
1603861200000 6381.35105515564
1603947600000 6365.40932745371
1604034000000 6291.91210397762
1604296800000 6366.11282175512
1604383200000 6324.99435174696
1604469600000 6395.27795984634
1604556000000 6519.04492260765
1604642400000 6596.1476197358
1604901600000 6625.82884378982
1604988000000 6548.2118401584
1605074400000 6578.47183619734
1605160800000 6568.16507774104
1605247200000 6557.46908953708
1605506400000 6600.32231540432
1605592800000 6600.9357521236
1605679200000 6630.98012307359
1605765600000 6585.74446957796
1605852000000 6651.5066040154
1606111200000 6692.42233819422
1606197600000 6723.7821299392
1606284000000 6699.30631661096
1606370400000 6739.48627382577
1606456800000 6733.97168276151
1606716000000 6579.9005451047
1606802400000 6679.3823408303
1606888800000 6689.38178609219
1606975200000 6739.99210659268
1607061600000 6761.5327271515
1607320800000 6744.49089668351
1607407200000 6753.74961445506
1607493600000 6741.92757830781
1607580000000 6734.18999680139
1607666400000 6788.43302262
1607925600000 6712.00475654402
1608012000000 6679.46871696931
1608098400000 6756.25503045182
1608184800000 6808.22084448468
1608271200000 6775.72513925952
1608530400000 6750.78504280341
1608616800000 6698.92117242676
1608703200000 6683.10466933648
1608789600000 6670.03458737527
1608876000000 6678.38445577054
1609135200000 6658.60084322589
1609221600000 6725.33667845277
1609308000000 6766.7580533445
1609394400000 6740.99979312137
1609740000000 6727.60321712432
1609826400000 6790.47153590831
1609912800000 6787.24374536414
1609999200000 6814.42201307905
1610085600000 6900.75441032404
1610344800000 6902.88504234601
1610431200000 7072.39882435871
1610517600000 7066.73968909861
1610604000000 7082.35467634296
1610690400000 7053.94343859546
1610949600000 7068.417405964
1611036000000 7162.32212840471
1611122400000 7194.51616697413
1611208800000 7213.86278222507
1611295200000 7132.01007682753
1611554400000 7134.0965709425
1611640800000 6998.67488243328
1611727200000 6951.7677293669
1611813600000 6878.95531205102
1611900000000 6766.46567061964
1612159200000 6826.84335739632
1612245600000 6879.33329134042
1612332000000 6861.21837493216
1612418400000 6876.10076672335
1612504800000 6859.93799198903
1612764000000 6869.02046839875
1612850400000 6930.18866369796
1612936800000 6972.61252695143
1613023200000 7003.44251503831
1613109600000 6973.92051265071
1613368800000 7002.60570065566
1613455200000 7014.88618421523
1613541600000 7027.8050945857
1613628000000 6951.32202163783
1613714400000 7052.72928050612
1613973600000 7074.35165497399
1614060000000 7082.66839721369
1614146400000 7023.13714420186
1614232800000 6997.84737328452
1614319200000 6875.51447300371
1614578400000 6962.04754780741
1614664800000 6880.80491954626
1614751200000 6937.69322755613
1614837600000 6807.45403490072
1614924000000 6795.18714679115
1615183200000 6723.54636895338
1615269600000 6822.5190160021
1615356000000 6862.49967201334
1615442400000 7009.09851922842
1615528800000 6964.65929496141
1615784400000 6998.84181585515
1615870800000 7075.936094737
1615957200000 7064.33435329831
1616043600000 7020.17738340313
1616130000000 7024.15390844617
1616389200000 7040.29104554264
1616475600000 6962.28484430762
1616562000000 6801.27736840618
1616648400000 6841.21279629325
1616734800000 6892.4690035881
1616994000000 6934.41245480063
1617080400000 6984.36907178766
1617166800000 6987.25162630525
1617253200000 7052.64903954351
1617339600000 7053.72941993021
1617598800000 7034.98630433153
1617685200000 7049.87356803241
1617771600000 6967.41803610701
1617858000000 6996.58913743068
1617944400000 6954.30679084945
1618203600000 6913.31892796795
1618290000000 6948.59929057048
1618376400000 6930.95673827371
1618462800000 6931.2837392011
1618549200000 6974.40461018358
1618808400000 7002.63252484036
1618894800000 7038.60317375621
1618981200000 7033.06332124885
1619067600000 7051.16124041653
1619154000000 7081.41067133697
1619413200000 7070.50515417402
1619499600000 7023.55904861001
1619586000000 7017.12155987738
1619672400000 7002.28025043911
1619758800000 6927.14836086262
1620018000000 6878.8704529496
1620104400000 6836.62718178631
1620190800000 6844.38775146819
1620277200000 6875.90788455473
1620363600000 6944.80691032776
1620622800000 6925.32121444074
1620709200000 6850.57490096022
1620795600000 6777.88895710548
1620882000000 6681.14905399755
1620968400000 6776.44216966434
1621227600000 6747.18533941209
1621314000000 6854.13095500465
1621400400000 6844.61354202531
1621486800000 6830.19019067318
1621573200000 6843.73163734704
1621832400000 6859.76936528358
1621918800000 6894.80328452797
1622005200000 6932.9894107366
1622091600000 6939.86885606834
1622178000000 6993.45687027315
1622437200000 7021.59799943089
1622523600000 7085.69096076423
1622610000000 7070.13153073265
1622696400000 7019.30915723963
1622782800000 7030.8949131303
1623042000000 7018.27311275737
1623128400000 7059.10264734845
1623214800000 7047.28958422237
1623301200000 7062.32115051668
1623387600000 7120.19283473912
1623646800000 7123.3569072287
1623733200000 7058.50718326028
1623819600000 7073.90732384585
1623906000000 7091.75261042212
1623992400000 7049.10014986886
1624251600000 7015.06939737766
1624338000000 6986.26655241019
1624424400000 7049.4771190442
1624510800000 7064.25293433394
1624597200000 7141.72804007735
1624856400000 7169.84558477295
1624942800000 7133.12814198971
1625029200000 7117.03961469856
1625115600000 7099.16565117554
1625202000000 7035.66157576377
1625461200000 6993.839761971
1625547600000 6988.06113260126
1625634000000 6957.02838056837
1625720400000 6845.8511756691
1625806800000 6834.55959682959
1626066000000 6846.35584336325
1626152400000 6923.04511106459
1626238800000 6927.04395890131
1626325200000 6987.5273744673
1626411600000 6980.56124946657
1626670800000 6885.77675138684
1626757200000 6854.54359725795
1626843600000 6865.46837896865
1626930000000 6961.47280591085
1627016400000 6912.99542270722
1627275600000 6753.42017462277
1627362000000 6642.73889690543
1627448400000 6697.50816039683
1627534800000 6836.52090195382
1627621200000 6749.87525944502
1627880400000 6818.37580449551
1627966800000 6823.15719746939
1628053200000 6829.93154440459
1628139600000 6813.85095023252
1628226000000 6783.22228764114
1628485200000 6758.57489377295
1628571600000 6817.66112943263
1628658000000 6832.75906747407
1628744400000 6808.9940230787
1628830800000 6770.2248103598
1629090000000 6717.43500445724
1629176400000 6635.05343750305
1629262800000 6670.76998404903
1629349200000 6518.28356627681
1629435600000 6467.62678537138
1629694800000 6468.53078816506
1629781200000 6618.04303968306
1629867600000 6627.04857456534
1629954000000 6584.64964493514
1630040400000 6590.42629923006
1630299600000 6651.5065028681
1630386000000 6758.21622824171
1630472400000 6767.23834938684
1630558800000 6799.31356643501
1630645200000 6788.73125325789
1630904400000 6828.04878005399
1630990800000 6848.19420861666
1631077200000 6822.25265110288
1631163600000 6728.87183960251
1631250000000 6791.02262400497
1631509200000 6772.44748388536
1631595600000 6736.07903138724
1631682000000 6694.15927162901
1631768400000 6657.90955109626
1631854800000 6663.42770647359
1632114000000 6551.83359407407
1632200400000 6561.80635460963
1632286800000 6568.87501446999
1632373200000 6619.27306303288
1632459600000 6562.09418275714
1632718800000 6551.81722683023
1632805200000 6602.69631930891
1632891600000 6576.99144007987
1632978000000 6535.40030623853
1633064400000 6514.27495574815
1633323600000 6452.59325544407
1633410000000 6468.88333686107
1633496400000 6500.3029077153
1633582800000 6628.69645020028
1633669200000 6672.21918004131
1633928400000 6770.24923273428
1634014800000 6697.95733994154
1634101200000 6716.12817383337
1634187600000 6732.08440664245
1634274000000 6772.01200128455
1634533200000 6767.25020728657
1634619600000 6820.69325834753
1634706000000 6900.27762362155
1634792400000 6885.87298861454
1634878800000 6896.43900213325
1635138000000 6900.15709844968
1635224400000 6875.40267181951
1635310800000 6803.9550048596
1635397200000 6785.32591074848
1635483600000 6735.87925298878
1635742800000 6708.4792755138
1635829200000 6712.71603135779
1635915600000 6716.270095197
1636002000000 6755.72794463086
1636088400000 6707.47966086071
1636351200000 6723.99881278418
1636437600000 6731.36959426398
1636524000000 6734.96120198653
1636610400000 6753.74818964407
1636696800000 6750.93453196613
1636956000000 6750.41146705535
1637042400000 6784.80127852132
1637128800000 6788.52767639246
1637215200000 6710.48577055918
1637301600000 6580.29982432468
1637560800000 6536.71898536744
1637647200000 6496.77488203693
1637733600000 6492.11958510542
1637820000000 6507.1817008568
1637906400000 6364.64842289203
1638165600000 6350.42184713326
1638252000000 6311.90521318228
1638338400000 6362.09525654572
1638424800000 6369.66072153529
1638511200000 6336.13931113671
1638770400000 6292.41959646426
1638856800000 6427.22603194754
1638943200000 6410.96273059629
1639029600000 6445.89088914381
1639116000000 6420.53198354593
1639375200000 6393.29632640721
1639461600000 6357.26982469819
1639548000000 6361.21113934827
1639634400000 6408.30192937716
1639720800000 6392.99554894363
1639980000000 6324.56067336116
1640066400000 6365.19814700778
1640152800000 6380.60278998234
1640239200000 6420.79715467401
1640325600000 6445.79513715487
1640584800000 6463.52106296485
1640671200000 6494.06230965919
1640757600000 6471.67549406274
1640844000000 6496.72292122251
1640930400000 6505.64431360825
1641189600000 6506.17948229926
1641276000000 6533.8096217718
1641362400000 6552.40829429942
1641448800000 6510.07791760432
1641535200000 6568.15196888197
1641794400000 6577.66355869735
1641880800000 6636.2058546978
1641967200000 6653.48569593199
1642053600000 6649.94847488921
1642140000000 6614.75144790309
1642399200000 6590.11626109235
1642485600000 6539.685666655
1642572000000 6572.54885263484
1642658400000 6618.27339416274
1642744800000 6596.57731910489
1643004000000 6561.55661108194
1643090400000 6521.85843266846
1643176800000 6534.61185418722
1643263200000 6503.42760753887
1643349600000 6499.59313434256
1643608800000 6561.49918582669
1643695200000 6596.09308805267
1643781600000 6590.23480126363
1643868000000 6568.34164318289
1643954400000 6620.13625589016
1644213600000 6668.85946331414
1644300000000 6726.04744118291
1644386400000 6811.47325818823
1644472800000 6845.85603510498
1644559200000 6828.34035983475
1644818400000 6743.55679488544
1644904800000 6744.64916526818
1644991200000 6813.47482960207
1645077600000 6788.32964039886
1645164000000 6777.49144203873
1645423200000 6730.13822350909
1645509600000 6686.43902756778
1645596000000 6673.11931351954
1645682400000 6441.49889126801
1645768800000 6516.70935051586
1646028000000 6476.71777362544
1646114400000 6483.3953953257
1646200800000 6433.47965748461
1646287200000 6460.48304123606
1646373600000 6326.1105488938
1646632800000 6146.01152198158
1646719200000 6139.60617197616
1646805600000 6043.01908665205
1646892000000 6056.6884753366
1646978400000 5975.00878475198
1647234000000 5892.33337735263
1647320400000 5816.77806956927
1647406800000 5993.59909734587
1647493200000 6112.72907852523
1647579600000 6173.28975110786
1647838800000 6113.16163383169
1647925200000 6164.23410685764
1648011600000 6133.2639441443
1648098000000 6166.84632040353
1648184400000 6138.43902409445
1648443600000 6139.59315902899
1648530000000 6191.73847123802
1648616400000 6244.31142181282
1648702800000 6211.55262790975
1648789200000 6256.22944623998
1649048400000 6290.40879634646
1649134800000 6267.13402353985
1649221200000 6252.2976808255
1649307600000 6188.60263979988
1649394000000 6215.45732565558
1649653200000 6183.43858405438
1649739600000 6143.3678538379
1649826000000 6187.95084674749
1649912400000 6172.15810836241
1649998800000 6167.15619864862
1650258000000 6143.41041647288
1650344400000 6110.14168496708
1650430800000 6095.46227191722
1650517200000 6048.22573052534
1650603600000 6032.5027470413
1650862800000 5945.36725104603
1650949200000 5931.44748117021
1651035600000 5905.19229592809
1651122000000 5952.61433128904
1651208400000 5990.3315664619
1651467600000 5990.27190391749
1651554000000 5957.06929550626
1651640400000 5951.74471545182
1651726800000 5901.18454822639
1651813200000 5816.39800852196
1652072400000 5730.30907745009
1652158800000 5747.98366960539
1652245200000 5744.76683511841
1652331600000 5682.02532251564
1652418000000 5739.02156634037
1652677200000 5732.88794151701
1652763600000 5802.57325723159
1652850000000 5817.6716675036
1652936400000 5792.54924123479
1653022800000 5837.21773729635
1653282000000 5829.7039527877
1653368400000 5764.23924252244
1653454800000 5806.840138676
1653541200000 5857.32793944864
1653627600000 5915.28972203755
1653886800000 5953.21742195057
1653973200000 6010.73287919908
1654059600000 5969.4905171326
1654146000000 5946.02389760717
1654232400000 5934.32922876605
1654491600000 5978.40550710115
1654578000000 5942.47714540736
1654664400000 5978.34598390498
1654750800000 5910.10357035098
1654837200000 5845.22169799881
1655096400000 5728.36231344338
1655182800000 5751.13102553732
1655269200000 5778.26981153024
1655355600000 5725.69936176931
1655442000000 5729.56232715812
1655701200000 5685.01251167821
1655787600000 5773.76057141224
1655874000000 5705.92882850267
1655960400000 5723.36415170158
1656046800000 5764.59612634723
1656306000000 5829.14780080842
1656392400000 5874.19574748129
1656478800000 5845.32993564393
1656565200000 5793.98277934648
1656651600000 5798.49993299662
1656910800000 5800.27091244735
1656997200000 5785.72488818242
1657083600000 5729.67962225882
1657170000000 5756.37747021797
1657256400000 5751.50552050113
1657515600000 5703.9926527037
1657602000000 5676.84343887238
1657688400000 5664.22530548543
1657774800000 5633.50668636383
1657861200000 5601.63152068085
1658120400000 5696.09506024347
1658206800000 5691.71220268749
1658293200000 5716.32053227105
1658379600000 5718.03328290734
1658466000000 5733.95369170035
1658725200000 5734.62429473159
1658811600000 5747.53787594007
1658898000000 5766.81041702146
1658984400000 5793.52526750014
1659070800000 5782.29670019131
1659330000000 5809.84513495451
1659416400000 5743.37075015303
1659502800000 5737.30266405148
1659589200000 5779.45917825281
1659675600000 5813.00719216539
1659934800000 5826.91257875995
1660021200000 5840.74257381715
1660107600000 5848.44923113255
1660194000000 5915.81044215481
1660280400000 5930.97025895769
1660539600000 5903.98211956004
1660626000000 5896.02835371124
1660712400000 5916.28967948444
1660798800000 5882.27371990387
1660885200000 5866.34789916473
1661144400000 5850.15326926154
1661230800000 5820.22682945063
1661317200000 5802.27424851482
1661403600000 5881.79462956954
1661490000000 5887.78298247109
1661749200000 5841.45385546023
1661835600000 5820.06209914351
1661922000000 5795.0776934806
1662008400000 5740.50297094028
1662094800000 5733.05820962857
1662354000000 5725.55333618887
1662440400000 5712.0380962059
1662526800000 5679.30798715661
1662613200000 5694.6515404921
1662699600000 5750.32042825096
1662958800000 5789.18911888114
1663045200000 5783.85987609438
1663131600000 5695.60210669246
1663218000000 5692.05741246971
1663304400000 5640.48810748003
1663563600000 5604.41831304723
1663650000000 5626.96959572739
1663736400000 5579.68470145647
1663822800000 5535.44453024852
1663909200000 5501.3733359352
1664168400000 5410.79609447694
1664254800000 5410.13582507613
1664341200000 5363.96668963073
1664427600000 5369.03780712616
1664514000000 5380.69750661661
1664773200000 5366.73126206097
1664859600000 5423.37895093836
1664946000000 5493.25021110081
1665032400000 5494.24509474266
1665118800000 5439.86670676032
1665378000000 5392.87904364004
1665464400000 5316.45031809991
1665550800000 5317.69672853311
1665637200000 5263.49298174834
1665723600000 5268.01519007175
1665982800000 5277.02159709693
1666069200000 5321.34089158442
1666155600000 5290.04976237806
1666242000000 5302.43455453903
1666328400000 5306.25280639362
1666587600000 5216.53177571643
1666674000000 5231.80846475741
1666760400000 5241.74722339506
1666846800000 5256.98884895525
1666933200000 5218.45854451762
1667192400000 5199.86048519062
1667278800000 5254.40414664637
1667365200000 5267.83278184088
1667451600000 5210.93644055845
1667538000000 5290.32210760636
1667800800000 5356.41231156616
1667887200000 5358.00089744523
1667973600000 5363.79348424545
1668060000000 5330.501336
1668146400000 5470.289621
1668405600000 5499.8908062626
1668492000000 5538.24473249689
1668578400000 5517.58042690446
1668664800000 5488.08108667888
1668751200000 5477.50274078166
1669010400000 5446.76908668761
1669096800000 5465.09277684498
1669183200000 5490.0021446448
1669269600000 5563.20025380694
1669356000000 5569.00840868926
1669615200000 5509.08617915318
1669701600000 5591.81799685916
1669788000000 5675.58769499859
1669874400000 5679.05202508153
1669960800000 5660.88934959674
1670220000000 5701.57123280338
1670306400000 5660.19839284162
1670392800000 5600.85200773711
1670479200000 5634.11915610093
1670565600000 5670.16848669206
1670824800000 5617.97620342367
1670911200000 5619.17871631002
1670997600000 5659.74771714529
1671084000000 5612.04988824545
1671170400000 5609.6150619736
1671429600000 5600.08211638364
1671516000000 5584.36754972939
1671602400000 5605.98871633828
1671688800000 5645.61021418496
1671775200000 5638.21806067711
1672034400000 5637.77706769699
1672120800000 5648.19005846969
1672207200000 5685.48377703378
1672293600000 5676.91327928249
1672380000000 5676.9870579095
1672639200000 5681.92143716586
1672725600000 5699.46717415306
1672812000000 5731.17290449683
1672898400000 5748.16291926218
1672984800000 5768.88029135994
1673244000000 5845.86585043227
1673330400000 5845.07786790111
1673416800000 5843.45728211611
1673503200000 5859.40017182144
1673589600000 5895.28843408242
1673848800000 5915.53517804196
1673935200000 5885.26279194206
1674021600000 5904.32681702426
1674108000000 5898.41147110787
1674194400000 5933.71219521463
1674453600000 5966.68384028211
1674540000000 5975.74774888139
1674626400000 5980.3887860464
1674712800000 6007.01151125672
1674799200000 6017.03159365967
1675058400000 6010.95738279337
1675144800000 5962.1069826036
1675231200000 5990.86461721823
1675317600000 5990.34395016189
1675404000000 5953.8474655797
1675663200000 5890.95828105485
1675749600000 5884.40795343361
1675836000000 5897.36378043587
1675922400000 5889.97735011233
1676008800000 5883.47215055802
1676268000000 5897.71787919491
1676354400000 5909.53807808512
1676440800000 5885.46986760291
1676527200000 5910.54645498112
1676613600000 5899.1965750763
1676872800000 5931.03614455095
1676959200000 5913.67894850184
1677045600000 5885.96482129462
1677132000000 5882.11050149985
1677218400000 5834.55708211916
1677477600000 5807.28884397244
1677564000000 5809.35528224646
1677650400000 5864.54747960986
1677736800000 5891.82623133567
1677823200000 5921.00443604322
1678082400000 5973.360823
1678168800000 5977.08438325132
1678255200000 5951.53812430802
1678341600000 5930.931879645
1678428000000 5880.2403346336
1678683600000 5932.0289885449
1678770000000 5869.16286829913
1678856400000 5897.4292174505
1678942800000 5875.50408387439
1679029200000 5919.53226746434
1679288400000 5890.8153622058
1679374800000 5909.76757340045
1679461200000 5957.04346690533
1679547600000 6005.48056326993
1679634000000 5983.3181889542
1679893200000 5967.23786749225
1679979600000 6001.82509106019
1680066000000 6030.36091177513
1680152400000 6039.38035916689
1680238800000 6041.83048404515
1680498000000 6055.44830098375
1680584400000 6086.83253601165
1680670800000 6077.5992280056
1680757200000 6090.38086728707
1680843600000 6086.4714511115
1681102800000 6097.49750809968
1681189200000 6136.05914207359
1681275600000 6160.22150923436
1681362000000 6170.64492431213
1681448400000 6187.48527439971
1681707600000 6240.21171579309
1681794000000 6236.10703113534
1681880400000 6202.31815150437
1681966800000 6205.12474258725
1682053200000 6187.92625678284
1682312400000 6192.52511049654
1682398800000 6190.72458202124
1682485200000 6206.5595142147
1682571600000 6238.7491688067
1682658000000 6256.30499836553
1682917200000 6261.4005405477
1683003600000 6252.1140457301
1683090000000 6230.42270025803
1683176400000 6316.60384535244
1683262800000 6348.26213839798
1683522000000 6433.07666676548
1683608400000 6412.03451581344
1683694800000 6377.90101238696
1683781200000 6361.9617626609
1683867600000 6312.74038487062
1684126800000 6312.66254193431
1684213200000 6307.54679373984
1684299600000 6278.54991875916
1684386000000 6320.00991438238
1684472400000 6326.14688494648
1684731600000 6321.84238614049
1684818000000 6267.8784700546
1684904400000 6227.5208841311
1684990800000 6188.09120500899
1685077200000 6199.98452875814
1685336400000 6220.59403419137
1685422800000 6198.69111148433
1685509200000 6146.4433818197
1685595600000 6143.44742827516
1685682000000 6213.89964688799
1685941200000 6262.42243510546
1686027600000 6271.482296097
1686114000000 6297.19374991498
1686200400000 6299.4422289325
1686286800000 6347.28237725082
1686546000000 6331.87803641695
1686632400000 6332.11441764755
1686718800000 6338.89446040209
1686805200000 6369.65789573905
1686891600000 6367.52121912985
1687150800000 6371.61525701174
1687237200000 6348.48813235914
1687323600000 6341.33403952324
1687410000000 6327.24754123858
1687496400000 6292.80757426824
1687755600000 6285.05950262974
1687842000000 6297.42318738267
1687928400000 6293.39261374294
1688014800000 6285.83629873788
1688101200000 6311.11068682554
1688360400000 6364.18300873402
1688446800000 6378.15579074086
1688533200000 6339.58040054168
1688619600000 6261.30542876089
1688706000000 6225.01207853778
1688965200000 6213.70488504445
1689051600000 6255.31335489497
1689138000000 6289.59532623159
1689224400000 6330.05966007777
1689310800000 6410.06956527504
1689570000000 6414.03690055751
1689656400000 6405.92625025269
1689742800000 6379.70602755786
1689829200000 6389.80845271263
1689915600000 6406.78939549937
1690174800000 6402.97193928351
1690261200000 6458.73951692126
1690347600000 6485.84558380141
1690434000000 6498.26732562837
1690520400000 6514.65711362828
1690779600000 6492.91344765617
1690866000000 6482.11775380895
1690952400000 6375.6619248685
1691038800000 6341.02383429743
1691125200000 6361.86265677732
1691384400000 6376.38321730451
1691470800000 6337.20397746996
1691557200000 6359.41420358331
1691643600000 6361.65464411472
1691730000000 6350.12138978175
1691989200000 6327.24055948764
1692075600000 6315.9953814274
1692162000000 6309.91871868962
1692248400000 6288.90200200676
1692334800000 6258.29058252319
1692594000000 6227.95347814564
1692680400000 6260.69330862023
1692766800000 6281.95054678562
1692853200000 6305.30909533075
1692939600000 6270.49317454115
1693198800000 6287.36527910344
1693285200000 6320.44433077393
1693371600000 6327.96566562261
1693458000000 6288.29599956314
1693544400000 6286.41831840772
1693803600000 6319.53436670759
1693890000000 6281.63143163154
1693976400000 6276.55996009571
1694062800000 6277.03963763534
1694149200000 6279.08358128327
1694408400000 6285.07832551139
1694494800000 6287.4987710243
1694581200000 6289.15206193863
1694667600000 6328.22026928928
1694754000000 6338.39739862947
1695013200000 6315.0003234819
1695099600000 6344.41390936334
1695186000000 6334.10903036313
1695272400000 6293.42617612837
1695358800000 6329.36570502848
1695618000000 6288.47124868267
1695704400000 6249.79277881969
1695790800000 6265.13859958054
1695877200000 6249.20472523347
1695963600000 6277.20059897409
1696222800000 6265.30435862539
1696309200000 6164.56503976552
1696395600000 6160.52347408094
1696482000000 6170.96517539651
1696568400000 6208.72395262398
1696827600000 6182.96005101432
1696914000000 6216.99343686324
1697000400000 6242.69371320526
1697086800000 6295.45524530272
1697173200000 6245.98399703808
1697432400000 6236.24673312301
1697518800000 6246.52098530163
1697605200000 6206.03861118291
1697691600000 6139.75788434526
1697778000000 6105.510808592
1698037200000 6070.28168664007
1698123600000 6059.74089294139
1698210000000 6057.70218633508
1698296400000 6039.87321388741
1698382800000 6073.2092404531
1698642000000 6053.02658623899
1698728400000 6064.07925057646
1698814800000 6075.37134049818
1698901200000 6145.80098401241
1698987600000 6189.82253357765
1699250400000 6248.88894211132
1699336800000 6214.69006917929
1699423200000 6219.12585642964
1699509600000 6214.35887378357
1699596000000 6181.70847770402
1699855200000 6200.16413572481
1699941600000 6242.261017896
1700028000000 6345.41375595142
1700114400000 6346.79779291221
1700200800000 6340.38409883013
1700460000000 6376.16027428311
1700546400000 6392.49027401422
1700632800000 6381.05593418119
1700719200000 6392.78744750773
1700805600000 6363.92730310732
1701064800000 6348.92290007202
1701151200000 6363.29476615926
1701237600000 6365.24657402218
1701324000000 6385.41118111803
1701410400000 6361.34730346241
1701669600000 6382.56387151697
1701756000000 6357.98215458056
1701842400000 6388.6476913217
1701928800000 6369.36464179677
1702015200000 6385.28066761857
1702274400000 6369.72873020043
1702360800000 6380.53032847272
1702447200000 6380.79089585399
1702533600000 6473.2397559025
1702620000000 6493.90145488038
1702879200000 6488.14518753548
1702965600000 6490.68740150344
1703052000000 6481.09069231662
1703138400000 6491.8579735974
1703224800000 6502.22083433788
1703484000000 6511.75756987124
1703570400000 6535.34227908522
1703656800000 6593.76695395759
1703743200000 6643.73270615015
1703829600000 6651.50017695515
1704088800000 6657.17324524238
1704175200000 6617.80831585495
1704261600000 6567.95075478471
1704348000000 6585.30871479087
1704434400000 6598.4499165058
1704693600000 6572.99764681925
1704780000000 6568.35977920381
1704866400000 6557.22536993572
1704952800000 6569.67620953071
1705039200000 6598.66864050241
1705298400000 6597.48049437866
1705384800000 6523.73985596638
1705471200000 6431.74891185888
1705557600000 6446.71969019867
1705644000000 6474.79421922682
1705903200000 6437.05721592155
1705989600000 6441.99747629196
1706076000000 6524.93690742347
1706162400000 6563.76571827278
1706248800000 6566.81835601808
1706508000000 6620.12509998296
1706594400000 6578.08373052377
1706680800000 6558.07795339083
1706767200000 6574.68389187856
1706853600000 6603.00851817229
1707112800000 6569.54417865888
1707199200000 6646.73178367577
1707285600000 6634.68823743882
1707372000000 6611.0130777344
1707458400000 6599.8559690441
1707717600000 6604.02457754831
1707804000000 6614.14406872412
1707890400000 6622.40912732577
1707976800000 6622.33911198931
1708063200000 6655.4495011897
1708322400000 6688.06684462852
1708408800000 6720.59477112592
1708495200000 6741.68614694323
1708581600000 6784.8309003097
1708668000000 6759.19578993453
1708927200000 6727.05114665151
1709013600000 6750.75640335487
1709100000000 6714.86402385185
1709186400000 6715.97258984574
1709272800000 6725.12289617721
1709532000000 6732.34628948198
1709618400000 6705.218388031
1709704800000 6752.4940687371
1709791200000 6767.2921064766
1709877600000 6789.98927737379
1710133200000 6801.59451720362
1710219600000 6849.71074512037
1710306000000 6820.54885068732
1710392400000 6839.52341896396
1710478800000 6818.55606583599
1710738000000 6816.38736068972
1710824400000 6765.7834530257
1710910800000 6774.92475130468
1710997200000 6844.70068932936
1711083600000 6814.73244745828
1711342800000 6798.86285580605
1711429200000 6807.0749624817
1711515600000 6819.52026890123
1711602000000 6819.91301901664
1711688400000 6818.69656060832
1711947600000 6811.49198205904
1712034000000 6854.36796049647
1712120400000 6818.49229987254
1712206800000 6841.00681830945
1712293200000 6817.85546323904
1712552400000 6857.02961037144
1712638800000 6867.21139592768
1712725200000 6881.95347682576
1712811600000 6851.35909892227
1712898000000 6788.06905690692
1713157200000 6764.1588974905
1713243600000 6652.17193191229
1713330000000 6683.7474818079
1713416400000 6727.6680610498
1713502800000 6687.83289252177
1713762000000 6734.40427864837
1713848400000 6743.0787966575
1713934800000 6779.99239906055
1714021200000 6779.06780616327
1714107600000 6784.22555351073
1714366800000 6868.29968485413
1714453200000 6838.56368642786
1714539600000 6835.81047103644
1714626000000 6834.40136162769
1714712400000 6861.77710926349
1714971600000 6924.41287803906
1715058000000 6936.64428164364
1715144400000 6933.26366619623
1715230800000 6926.81395603705
1715317200000 7036.49163446323
1715576400000 7053.81077919295
1715662800000 7038.13504330163
1715749200000 7050.96950794065
1715835600000 7168.99660362836
1715922000000 7159.98674231719
1716181200000 7164.72069152232
1716267600000 7139.87977601877
1716354000000 7167.67968421367
1716440400000 7155.23130972467
1716526800000 7131.4068736499
1716786000000 7152.93113636705
1716872400000 7137.47430429242
1716958800000 7034.97578606176
1717045200000 6964.01866051769
1717131600000 6958.41202263327
1717390800000 7041.72536006857
1717477200000 6973.62605551763
1717563600000 6999.61218674873
1717650000000 7034.35264998956
1717736400000 7063.01558512745
1717995600000 7058.33365575562
1718082000000 7005.67036894517
1718168400000 6999.05908412619
1718254800000 7023.139769075
1718341200000 7040.7133603287
1718600400000 7031.44638966648
1718686800000 7068.45540645342
1718773200000 7127.18868165049
1718859600000 7164.99222379887
1718946000000 7113.00004757254
1719205200000 7138.99579839811
1719291600000 7154.75272708828
1719378000000 7151.16590624365
1719464400000 7151.18372442101
1719550800000 7206.17110427177
1719810000000 7217.57509724239
1719896400000 7232.47769391843
1719982800000 7256.26040731611
1720069200000 7312.16897650635
1720155600000 7293.93885671365
1720414800000 7297.97882254916
1720501200000 7288.21970522118
1720587600000 7285.01368603976
1720674000000 7334.89461831121
1720760400000 7413.30439020698
1721019600000 7405.53272901292
1721106000000 7367.31328694931
1721192400000 7351.25391395423
1721278800000 7395.82836921863
1721365200000 7325.4614801066
1721624400000 7318.63747566102
1721710800000 7334.73625317208
1721797200000 7319.80052672744
1721883600000 7295.00946093282
1721970000000 7285.25477493411
1722229200000 7308.17217516135
1722315600000 7266.73863615659
1722402000000 7309.01523322303
1722488400000 7330.47558814667
1722574800000 7288.81963409858
1722834000000 7092.18973981106
1722920400000 7135.99357538467
1723006800000 7204.8115819595
1723093200000 7208.72530051926
1723179600000 7276.69690140263
1723438800000 7285.11106089544
1723525200000 7308.0181629023
1723611600000 7364.78130662885
1723698000000 7376.53217168705
1723784400000 7439.71372344
1724043600000 7513.53904256648
1724130000000 7532.69687172041
1724216400000 7529.84216591546
1724302800000 7530.24472926991
1724389200000 7547.4441375071
1724648400000 7602.9517833144
1724734800000 7622.42451141219
1724821200000 7597.96028432266
1724907600000 7555.1378477566
1724994000000 7555.55422271268
1725253200000 7527.55752651793
1725339600000 7483.29372288394
1725426000000 7433.80164129196
1725512400000 7448.02603470221
1725598800000 7468.07684617963
1725858000000 7411.60858943613
1725944400000 7426.16898575176
1726030800000 7376.72884614084
1726117200000 7427.34147342363
1726203600000 7493.284122865
1726462800000 7523.37760562782
1726549200000 7566.58857339415
1726635600000 7555.95851764137
1726722000000 7593.29528104473
1726808400000 7620.38889656433
1727067600000 7649.55915772207
1727154000000 7752.20451003546
1727240400000 7804.75716666202
1727326800000 7821.19201046171
1727413200000 7809.81525886868
1727672400000 7750.59785316148
1727758800000 7738.73102900817
1727845200000 7801.89050989333
1727931600000 7718.95922781396
1728018000000 7712.0474298951
1728277200000 7730.87659994472
1728363600000 7590.91131256101
1728450000000 7539.54542781999
1728536400000 7606.69996619198
1728622800000 7595.1002996069
1728882000000 7652.59331651635
1728968400000 7610.70598788444
1729054800000 7627.706207074
1729141200000 7613.42751107621
1729227600000 7685.39100417192
1729486800000 7631.11660461422
1729573200000 7588.36527666868
1729659600000 7569.25960246221
1729746000000 7559.7339250139
1729832400000 7537.35883457186
1730091600000 7544.39311951525
1730178000000 7524.91529560514
1730264400000 7484.00164794918
1730350800000 7478.2758033316
1730437200000 7503.32114538205
1730700000000 7503.84333860846
1730786400000 7547.63457921098
1730872800000 7493.53821023741
1730959200000 7535.78549113861
1731045600000 7505.82536997857
1731304800000 7434.82157852518
1731391200000 7353.97539279701
1731477600000 7346.36043619089
1731564000000 7282.95098081302
1731650400000 7303.55351476958
1731909600000 7351.51647385972
1731996000000 7365.01170318606
1732082400000 7344.89045272215
1732168800000 7315.57249670693
1732255200000 7329.43423471198
1732514400000 7380.60513879585
1732600800000 7357.52921808922
1732687200000 7357.77894096645
1732773600000 7315.12493367271
1732860000000 7329.0189712942
1733119200000 7338.93427225933
1733205600000 7414.32499430001
1733292000000 7442.15613862072
1733378400000 7457.74772060313
1733464800000 7481.97244588918
1733724000000 7528.46857495401
1733810400000 7512.73693521213
1733896800000 7499.22820502447
1733983200000 7499.55456247063
1734069600000 7467.33138979323
1734328800000 7468.4011881542
1734415200000 7402.37386923439
1734501600000 7421.04070606255
1734588000000 7343.80253940083
1734674400000 7302.66737106175
1734933600000 7386.50130901591
1735020000000 7419.47979627542
1735106400000 7422.48403635096
1735192800000 7416.96684284956
1735279200000 7420.14786013562
1735538400000 7390.84031382964
1735624800000 7388.82473871717
1735711200000 7396.74818122563
1735797600000 7336.88538058375
1735884000000 7315.96802603137
1736143200000 7319.37516868361
1736229600000 7329.51574838706
1736316000000 7313.86911610966
1736402400000 7271.30235742218
1736488800000 7252.5203446031
1736748000000 7207.34487361364
1736834400000 7240.7461417926
1736920800000 7282.30825494587
1737007200000 7316.11853426117
1737093600000 7321.57974188723
1737352800000 7351.99046334241
1737439200000 7364.04462705847
1737525600000 7389.32868140802
1737612000000 7399.48881405446
1737698400000 7446.65158511769
1737957600000 7453.10534804798
1738044000000 7432.38404308904
1738130400000 7439.55692990537
1738216800000 7448.3459933943
1738303200000 7451.04858080868
1738562400000 7389.72930569024
1738648800000 7458.20250824815
1738735200000 7451.51951153109
1738821600000 7468.72438978735
1738908000000 7469.39608585918
1739167200000 7473.21776205583
1739253600000 7472.7848331975
1739340000000 7539.92745576613
1739426400000 7553.87928518351
1739512800000 7603.5160065411
1739772000000 7639.38250272027
1739858400000 7651.55134981018
1739944800000 7616.74908135965
1740031200000 7617.4338847537
1740117600000 7692.920194739
1740376800000 7637.28248822437
1740463200000 7562.05553573678
1740549600000 7607.22151599596
1740636000000 7575.4424801035
1740722400000 7498.69619757838
1740808800000 7498.69909599987
1740981600000 7517.37964142473
1741068000000 7475.84421747263
1741154400000 7589.26667258859
1741240800000 7618.47230249034
1741327200000 7633.09638017993
1741582800000 7574.29500204066
1741669200000 7554.16460361139
1741755600000 7539.95375330305
1741842000000 7542.33520177439
1741928400000 7597.13258608597
1742187600000 7615.66852285734
1742274000000 7683.68774656357
1742360400000 7663.39134891951
1742446800000 7660.90176353478
1742533200000 7651.06572952105
1742792400000 7684.08088454683
1742878800000 7648.26691723732
1742965200000 7663.96397993831
1743051600000 7683.45553694747
1743138000000 7643.94010703106
1743397200000 7630.07674910165
1743483600000 7652.36142774395
1743570000000 7670.47587676135
1743656400000 7656.63698217973
1743742800000 7570.77539237729
1744002000000 7156.62005889809
1744088400000 7161.85663411424
1744174800000 7098.37383531228
1744261200000 7290.37404018877
1744347600000 7388.421221047
1744606800000 7468.34817587145
1744693200000 7528.59113003896
1744779600000 7521.26282028356
1744866000000 7551.479707457
1744952400000 7554.49323940821
1745211600000 7571.83801235801
1745298000000 7575.83802996805
1745384400000 7618.73482122645
1745470800000 7627.13505306386
1745557200000 7625.8392624138
1745816400000 7690.05187835568
1745902800000 7710.02595742431
1745989200000 7731.87343721321
1746075600000 7725.06334899481
1746162000000 7803.6782149619
1746421200000 7878.36638261322
1746507600000 7898.21258073293
1746594000000 7925.45440593681
1746680400000 7883.86857787058
1746766800000 7913.08616940936
1747026000000 7990.00501951123
1747112400000 7973.95877667492
1747198800000 8037.07953768599
1747285200000 8059.30355216891
1747371600000 8058.01982065308
1747630800000 8047.14970697098
1747717200000 8060.27895374375
1747803600000 8090.34608212375
1747890000000 8045.15881964453
1747976400000 8086.01358266995
1748235600000 8103.39137493942
1748322000000 8074.40403764382
1748408400000 8079.47154013978
1748494800000 8050.91222323601
1748581200000 8008.62190497699
1748840400000 7977.88167918774
1748926800000 8015.2580529205
1749013200000 8026.59740016566
1749099600000 8069.97030626308
1749186000000 8082.58899405357
1749445200000 8119.0639464757
1749531600000 8160.19885663112
1749618000000 8209.99770372632
1749704400000 8198.45377000503
1749790800000 8161.7173383344
1750050000000 8201.06329747211
1750136400000 8158.35944542978
1750222800000 8133.70374361071
1750309200000 8037.36641007718
1750395600000 8099.81726964854
1750654800000 8086.86958776315
1750741200000 8192.43493846073
1750827600000 8248.90626580723
1750914000000 8299.41428029857
1751000400000 8288.97685898203
1751259600000 8257.40319506264
1751346000000 8290.23823638202
1751432400000 8343.04554493067
1751518800000 8372.30930761041
1751605200000 8371.51216181857
1751864400000 8354.43238234012
1751950800000 8339.61692391964
1752037200000 8307.56077585285
1752123600000 8352.76164498787
1752210000000 8333.09891311977
1752469200000 8319.25196822594
1752555600000 8305.75561805877
1752642000000 8290.00857971426
1752728400000 8272.88609850942
1752814800000 8288.42445952522
1753074000000 8264.6934202257
1753160400000 8236.95739018031
1753246800000 8321.39236166853
1753333200000 8307.32148787265
1753419600000 8252.78672509867
1753678800000 8229.03904672576
1753765200000 8196.8593858136
1753851600000 8208.70652112794
1753938000000 8141.54821211492
1754024400000 8094.53187893462
1754283600000 8149.84006401489
1754370000000 8201.88515318009
1754456400000 8191.2382946739
1754542800000 8249.73983739129
1754629200000 8237.21211883171
1754888400000 8214.78941817967
1754974800000 8239.62584311254
1755061200000 8287.75102963237
1755147600000 8264.80302839278
1755234000000 8225.93252781696
1755493200000 8217.64165418454
1755579600000 8228.06899739987
1755666000000 8226.34583799849
1755752400000 8245.65948318621
1755838800000 8231.36331196451
1756098000000 8256.17236002614
1756184400000 8183.63975084882
1756270800000 8146.9189938693
1756357200000 8146.55263541221
1756443600000 8108.92880925371
1756702800000 8103.4057240572
1756789200000 8120.1366960188
1756875600000 8094.8652279927
1756962000000 8092.9914811256
1757048400000 8128.2576069835
1757307600000 8135.6455574298
1757394000000 8189.5363097378
1757480400000 8239.8961103642
1757566800000 8225.33763495
1757653200000 8270.8451405682
1757912400000 8269.4357706489
1757998800000 8288.0471882385
1758085200000 8322.2980804623
1758171600000 8280.8364351079
1758258000000 8251.1011317341
1758517200000 8209.1805996821
1758603600000 8219.7912462356
1758690000000 8220.0230349614
1758776400000 8111.7995053152
1758862800000 8120.3342139992
1759122000000 8151.228940321
1759208400000 8158.5210665001
1759294800000 8166.3340521828
1759381200000 8163.6436309662
1759467600000 8155.0655857691
1759726800000 8138.295014261
1759813200000 8129.442758218
1759899600000 8122.9827551957
1759986000000 8160.4622287466
1760072400000 8168.1434007129
1760331600000 8142.0668238848
1760418000000 8135.6147138722
1760504400000 8204.4574754906
1760590800000 8271.5998578775
1760677200000 8262.9631953904
1760936400000 8315.5348233253
1761022800000 8320.5821194771
1761109200000 8351.452625961
1761195600000 8385.9823952464
1761282000000 8389.6931547915
1761541200000 8397.8798691658
1761627600000 8401.71912761
1761714000000 8414.6716757993
1761800400000 8385.4972639926
1761886800000 8341.8334191301

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Low Volatility Index - TR 8341.83 -0.52 2.25 2.25 12.90
Price Return
Invesco Global Emerging Markets Low Volatility Index - PR 3448.77 -0.52 2.16 2.16 8.33
Net Total Return
Invesco Global Emerging Markets Low Volatility Index - NR 7488.71 -0.52 2.24 2.24 12.41

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Low Volatility Index - TR 11.55 17.06 5.80 4.96
Price Return
Invesco Global Emerging Markets Low Volatility Index - PR 6.77 11.76 1.18 0.67
Net Total Return
Invesco Global Emerging Markets Low Volatility Index - NR 11.04 16.52 5.30 4.46

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
China Construction Bank Corp 5.49 Financials
Industrial & Commercial Bank of China Lt 5.21 Financials
Chunghwa Telecom Co Ltd 5.09 Technology
China Mobile Ltd 5.00 Technology
Bank of China Ltd 4.63 Financials
Tata Consultancy Services Ltd 3.87 Technology
Reliance Industries Ltd 3.52 Energy
Saudi Arabian Oil Co 3.51 Energy
Saudi Telecom Co 2.53 Technology
Taiwan Mobile Co Ltd 2.52 Technology

Characteristics

as of Sep 30, 2025
Number of Constituents: 315
Constituent Market Cap (USD millions)
Max Market Cap 1587772.12
Min Market Cap 346.69
Mean Market Cap 20445.76
Median Market Cap 4881.83

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 33.568841
Financials 28.727178
Cons Non-Cyclicals 9.88431
Energy 9.648112
Cons Cyclicals 6.397141
Industrials 3.638253
Basic Materials 3.123231
Utilities 2.044733
Healthcare 1.70287
Real Estate 1.26533
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Emerging Asia 72.869
Middle East & Africa 17.896
Emerging Americas 7.227
Emerging Europe 2.008
1.
The index was launched on 06/22/20. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors