The Invesco Global Emerging Markets Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to global emerging market, large- and mid-capitalization equities that have exhibited historically lower return volatility.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1003.223469 |
1041573600000 | 1016.67226 |
1041660000000 | 1016.67226 |
1041746400000 | 1016.67226 |
1041832800000 | 1027.95113 |
1041919200000 | 1024.846858 |
1042005600000 | 1034.396621 |
1042092000000 | 1028.41259 |
1042178400000 | 1028.060453 |
1042264800000 | 1028.060453 |
1042351200000 | 1028.060453 |
1042437600000 | 1046.066366 |
1042524000000 | 1052.089002 |
1042610400000 | 1055.194165 |
1042696800000 | 1049.263095 |
1042783200000 | 1036.377629 |
1042869600000 | 1036.377629 |
1042956000000 | 1036.377629 |
1043042400000 | 1035.704444 |
1043128800000 | 1023.210882 |
1043215200000 | 1014.839704 |
1043301600000 | 1022.167392 |
1043388000000 | 1016.366167 |
1043474400000 | 1016.366167 |
1043560800000 | 1016.366167 |
1043647200000 | 1003.6872 |
1043733600000 | 1007.315062 |
1043820000000 | 1003.641984 |
1043906400000 | 1008.691813 |
1043992800000 | 1012.695901 |
1044079200000 | 1012.695901 |
1044165600000 | 1012.695901 |
1044252000000 | 1014.491291 |
1044338400000 | 1017.872986 |
1044424800000 | 1021.149553 |
1044511200000 | 1011.450071 |
1044597600000 | 999.9126783 |
1044684000000 | 999.9126783 |
1044770400000 | 999.9126783 |
1044856800000 | 993.004789 |
1044943200000 | 990.1191018 |
1045029600000 | 984.8982778 |
1045116000000 | 973.8124961 |
1045202400000 | 970.8111864 |
1045288800000 | 970.8111864 |
1045375200000 | 970.8111864 |
1045461600000 | 993.0821056 |
1045548000000 | 995.5567332 |
1045634400000 | 988.1189337 |
1045720800000 | 994.7580875 |
1045807200000 | 992.5870037 |
1045893600000 | 992.5870037 |
1045980000000 | 992.5870037 |
1046066400000 | 997.6331268 |
1046152800000 | 982.2117882 |
1046239200000 | 980.2339271 |
1046325600000 | 974.9370826 |
1046412000000 | 973.6196749 |
1046498400000 | 973.6196749 |
1046584800000 | 973.6196749 |
1046671200000 | 981.5204225 |
1046757600000 | 972.8889942 |
1046844000000 | 962.0681789 |
1046930400000 | 954.0292387 |
1047016800000 | 942.9018073 |
1047103200000 | 942.9018073 |
1047189600000 | 942.9018073 |
1047276000000 | 937.9740486 |
1047362400000 | 933.9181815 |
1047448800000 | 938.9405362 |
1047535200000 | 941.0536022 |
1047621600000 | 942.0712074 |
1047708000000 | 942.0712074 |
1047794400000 | 942.0712074 |
1047880800000 | 924.0737248 |
1047967200000 | 948.5443633 |
1048053600000 | 943.6647478 |
1048140000000 | 953.7118976 |
1048226400000 | 956.3008823 |
1048312800000 | 956.3008823 |
1048399200000 | 956.3008823 |
1048485600000 | 949.8965271 |
1048572000000 | 945.8973317 |
1048658400000 | 945.410236 |
1048744800000 | 944.0774563 |
1048831200000 | 943.505663 |
1048917600000 | 943.505663 |
1049004000000 | 943.505663 |
1049090400000 | 928.9969101 |
1049176800000 | 934.5511278 |
1049263200000 | 938.5667267 |
1049349600000 | 941.1606945 |
1049436000000 | 952.8500294 |
1049522400000 | 952.8500294 |
1049608800000 | 952.8500294 |
1049691600000 | 972.5173008 |
1049778000000 | 967.1314034 |
1049864400000 | 965.0167852 |
1049950800000 | 972.2752353 |
1050037200000 | 977.4992962 |
1050123600000 | 977.4992962 |
1050210000000 | 977.4992962 |
1050296400000 | 980.2490188 |
1050382800000 | 987.8352969 |
1050469200000 | 997.8242455 |
1050555600000 | 998.7666056 |
1050642000000 | 1007.213999 |
1050728400000 | 1007.213999 |
1050814800000 | 1007.213999 |
1050901200000 | 1005.541856 |
1050987600000 | 994.0764774 |
1051074000000 | 994.4533278 |
1051160400000 | 980.5156172 |
1051246800000 | 964.1335005 |
1051333200000 | 964.1335005 |
1051419600000 | 964.1335005 |
1051506000000 | 966.3355102 |
1051592400000 | 989.7442945 |
1051678800000 | 987.5754787 |
1051765200000 | 988.739427 |
1051851600000 | 990.2214808 |
1051938000000 | 990.2214808 |
1052024400000 | 990.2214808 |
1052110800000 | 998.7358585 |
1052197200000 | 1005.231203 |
1052283600000 | 1014.226573 |
1052370000000 | 1006.999959 |
1052456400000 | 1010.276791 |
1052542800000 | 1010.276791 |
1052629200000 | 1010.276791 |
1052715600000 | 1017.38631 |
1052802000000 | 1017.547002 |
1052888400000 | 1017.273661 |
1052974800000 | 1013.445473 |
1053061200000 | 1008.425046 |
1053147600000 | 1008.425046 |
1053234000000 | 1008.425046 |
1053320400000 | 1001.082366 |
1053406800000 | 1006.189006 |
1053493200000 | 1006.904054 |
1053579600000 | 1011.084432 |
1053666000000 | 1021.279752 |
1053752400000 | 1021.279752 |
1053838800000 | 1021.279752 |
1053925200000 | 1033.775908 |
1054011600000 | 1027.279828 |
1054098000000 | 1034.227739 |
1054184400000 | 1039.22564 |
1054270800000 | 1037.446574 |
1054357200000 | 1037.446574 |
1054443600000 | 1037.446574 |
1054530000000 | 1056.627206 |
1054616400000 | 1056.078009 |
1054702800000 | 1061.548033 |
1054789200000 | 1069.219806 |
1054875600000 | 1066.99017 |
1054962000000 | 1066.99017 |
1055048400000 | 1066.99017 |
1055134800000 | 1075.659125 |
1055221200000 | 1078.060881 |
1055307600000 | 1083.682665 |
1055394000000 | 1096.664862 |
1055480400000 | 1096.924267 |
1055566800000 | 1096.924267 |
1055653200000 | 1096.924267 |
1055739600000 | 1098.881047 |
1055826000000 | 1111.560367 |
1055912400000 | 1110.194022 |
1055998800000 | 1109.209312 |
1056085200000 | 1105.158639 |
1056171600000 | 1105.158639 |
1056258000000 | 1105.158639 |
1056344400000 | 1097.256052 |
1056430800000 | 1095.360754 |
1056517200000 | 1102.925291 |
1056603600000 | 1104.866129 |
1056690000000 | 1105.199416 |
1056776400000 | 1105.199416 |
1056862800000 | 1105.199416 |
1056949200000 | 1100.143545 |
1057035600000 | 1114.934593 |
1057122000000 | 1129.339405 |
1057208400000 | 1135.949285 |
1057294800000 | 1138.863411 |
1057381200000 | 1138.863411 |
1057467600000 | 1138.863411 |
1057554000000 | 1155.726655 |
1057640400000 | 1162.539214 |
1057726800000 | 1160.250911 |
1057813200000 | 1154.13164 |
1057899600000 | 1157.924606 |
1057986000000 | 1157.924606 |
1058072400000 | 1157.924606 |
1058158800000 | 1174.595874 |
1058245200000 | 1171.61902 |
1058331600000 | 1178.038451 |
1058418000000 | 1168.0265 |
1058504400000 | 1163.817814 |
1058590800000 | 1163.817814 |
1058677200000 | 1163.817814 |
1058763600000 | 1160.660398 |
1058850000000 | 1166.356554 |
1058936400000 | 1169.053299 |
1059022800000 | 1187.857767 |
1059109200000 | 1190.922377 |
1059195600000 | 1190.922377 |
1059282000000 | 1190.922377 |
1059368400000 | 1196.8817 |
1059454800000 | 1193.80913 |
1059541200000 | 1188.003209 |
1059627600000 | 1192.390538 |
1059714000000 | 1197.730618 |
1059800400000 | 1197.730618 |
1059886800000 | 1197.730618 |
1059973200000 | 1197.968382 |
1060059600000 | 1184.730254 |
1060146000000 | 1179.469618 |
1060232400000 | 1189.222434 |
1060318800000 | 1184.828675 |
1060405200000 | 1184.828675 |
1060491600000 | 1184.828675 |
1060578000000 | 1194.524946 |
1060664400000 | 1194.705391 |
1060750800000 | 1209.46069 |
1060837200000 | 1213.625528 |
1060923600000 | 1217.895009 |
1061010000000 | 1217.895009 |
1061096400000 | 1217.895009 |
1061182800000 | 1222.025473 |
1061269200000 | 1217.241982 |
1061355600000 | 1217.649491 |
1061442000000 | 1227.054991 |
1061528400000 | 1231.584809 |
1061614800000 | 1231.584809 |
1061701200000 | 1231.584809 |
1061787600000 | 1230.378522 |
1061874000000 | 1225.63528 |
1061960400000 | 1232.253503 |
1062046800000 | 1230.206703 |
1062133200000 | 1244.680415 |
1062219600000 | 1244.680415 |
1062306000000 | 1244.680415 |
1062392400000 | 1251.85565 |
1062478800000 | 1250.702225 |
1062565200000 | 1251.71691 |
1062651600000 | 1252.879784 |
1062738000000 | 1258.663129 |
1062824400000 | 1258.663129 |
1062910800000 | 1258.663129 |
1062997200000 | 1266.362474 |
1063083600000 | 1257.174492 |
1063170000000 | 1259.139594 |
1063256400000 | 1259.69688 |
1063342800000 | 1259.526607 |
1063429200000 | 1259.526607 |
1063515600000 | 1259.526607 |
1063602000000 | 1257.648894 |
1063688400000 | 1266.06444 |
1063774800000 | 1270.210489 |
1063861200000 | 1276.072023 |
1063947600000 | 1281.982795 |
1064034000000 | 1281.982795 |
1064120400000 | 1281.982795 |
1064206800000 | 1271.937856 |
1064293200000 | 1282.501394 |
1064379600000 | 1283.934598 |
1064466000000 | 1274.965743 |
1064552400000 | 1268.233713 |
1064638800000 | 1268.233713 |
1064725200000 | 1268.233713 |
1064811600000 | 1271.802803 |
1064898000000 | 1274.477159 |
1064984400000 | 1283.555493 |
1065070800000 | 1297.474853 |
1065157200000 | 1305.492071 |
1065243600000 | 1305.492071 |
1065330000000 | 1305.492071 |
1065416400000 | 1310.338463 |
1065502800000 | 1315.3851 |
1065589200000 | 1316.74839 |
1065675600000 | 1332.689243 |
1065762000000 | 1339.815072 |
1065848400000 | 1339.815072 |
1065934800000 | 1339.815072 |
1066021200000 | 1345.77256 |
1066107600000 | 1338.291064 |
1066194000000 | 1335.672387 |
1066280400000 | 1349.710837 |
1066366800000 | 1344.356165 |
1066453200000 | 1344.356165 |
1066539600000 | 1344.356165 |
1066626000000 | 1339.61149 |
1066712400000 | 1340.28781 |
1066798800000 | 1342.624925 |
1066885200000 | 1324.590037 |
1066971600000 | 1323.300435 |
1067058000000 | 1323.300435 |
1067144400000 | 1323.300435 |
1067234400000 | 1329.761668 |
1067320800000 | 1337.851276 |
1067407200000 | 1337.389278 |
1067493600000 | 1343.847899 |
1067580000000 | 1335.902018 |
1067666400000 | 1335.902018 |
1067752800000 | 1335.902018 |
1067839200000 | 1344.321688 |
1067925600000 | 1349.983795 |
1068012000000 | 1346.520861 |
1068098400000 | 1339.550811 |
1068184800000 | 1354.176917 |
1068271200000 | 1354.176917 |
1068357600000 | 1354.176917 |
1068444000000 | 1356.182008 |
1068530400000 | 1342.861269 |
1068616800000 | 1344.319079 |
1068703200000 | 1356.349537 |
1068789600000 | 1364.188447 |
1068876000000 | 1364.188447 |
1068962400000 | 1364.188447 |
1069048800000 | 1344.026307 |
1069135200000 | 1344.504037 |
1069221600000 | 1329.252883 |
1069308000000 | 1320.531747 |
1069394400000 | 1316.851178 |
1069480800000 | 1316.851178 |
1069567200000 | 1316.851178 |
1069653600000 | 1305.750737 |
1069740000000 | 1312.641136 |
1069826400000 | 1322.294773 |
1069912800000 | 1317.585447 |
1069999200000 | 1334.882772 |
1070085600000 | 1334.882772 |
1070172000000 | 1334.882772 |
1070258400000 | 1352.333442 |
1070344800000 | 1353.813399 |
1070431200000 | 1355.655812 |
1070517600000 | 1354.695604 |
1070604000000 | 1353.960118 |
1070690400000 | 1353.960118 |
1070776800000 | 1353.960118 |
1070863200000 | 1350.124364 |
1070949600000 | 1358.88483 |
1071036000000 | 1357.195635 |
1071122400000 | 1357.541596 |
1071208800000 | 1363.115019 |
1071295200000 | 1363.115019 |
1071381600000 | 1363.115019 |
1071468000000 | 1365.643028 |
1071554400000 | 1360.744714 |
1071640800000 | 1347.322517 |
1071727200000 | 1354.247312 |
1071813600000 | 1355.881171 |
1071900000000 | 1355.881171 |
1071986400000 | 1355.881171 |
1072072800000 | 1363.098803 |
1072159200000 | 1367.52478 |
1072245600000 | 1373.143357 |
1072332000000 | 1375.361268 |
1072418400000 | 1373.926076 |
1072504800000 | 1373.926076 |
1072591200000 | 1373.926076 |
1072677600000 | 1379.968418 |
1072764000000 | 1394.719229 |
1072850400000 | 1396.557936 |
1072936800000 | 1396.557936 |
1073023200000 | 1420.94466 |
1073109600000 | 1420.94466 |
1073196000000 | 1420.94466 |
1073282400000 | 1452.622617 |
1073368800000 | 1448.778751 |
1073455200000 | 1449.232446 |
1073541600000 | 1453.972656 |
1073628000000 | 1462.952651 |
1073714400000 | 1462.952651 |
1073800800000 | 1462.952651 |
1073887200000 | 1462.891377 |
1073973600000 | 1460.208006 |
1074060000000 | 1456.14187 |
1074146400000 | 1432.910526 |
1074232800000 | 1430.891758 |
1074319200000 | 1430.891758 |
1074405600000 | 1430.891758 |
1074492000000 | 1437.185251 |
1074578400000 | 1447.464502 |
1074664800000 | 1446.416074 |
1074751200000 | 1448.745324 |
1074837600000 | 1451.84176 |
1074924000000 | 1451.84176 |
1075010400000 | 1451.84176 |
1075096800000 | 1453.962854 |
1075183200000 | 1469.443674 |
1075269600000 | 1465.596027 |
1075356000000 | 1441.324693 |
1075442400000 | 1445.72036 |
1075528800000 | 1445.72036 |
1075615200000 | 1445.72036 |
1075701600000 | 1445.912385 |
1075788000000 | 1454.196934 |
1075874400000 | 1452.53323 |
1075960800000 | 1446.18149 |
1076047200000 | 1455.71496 |
1076133600000 | 1455.71496 |
1076220000000 | 1455.71496 |
1076306400000 | 1466.629669 |
1076392800000 | 1474.752797 |
1076479200000 | 1483.426927 |
1076565600000 | 1500.252973 |
1076652000000 | 1503.90395 |
1076738400000 | 1503.90395 |
1076824800000 | 1503.90395 |
1076911200000 | 1498.993621 |
1076997600000 | 1509.16326 |
1077084000000 | 1516.302049 |
1077170400000 | 1508.962829 |
1077256800000 | 1497.856443 |
1077343200000 | 1497.856443 |
1077429600000 | 1497.856443 |
1077516000000 | 1495.979456 |
1077602400000 | 1494.491228 |
1077688800000 | 1497.943697 |
1077775200000 | 1505.339858 |
1077861600000 | 1521.914169 |
1077948000000 | 1521.914169 |
1078034400000 | 1521.914169 |
1078120800000 | 1540.602295 |
1078207200000 | 1539.986914 |
1078293600000 | 1513.175913 |
1078380000000 | 1521.963544 |
1078466400000 | 1535.090505 |
1078552800000 | 1535.090505 |
1078639200000 | 1535.090505 |
1078725600000 | 1536.183662 |
1078812000000 | 1538.304179 |
1078898400000 | 1512.689593 |
1078984800000 | 1492.852599 |
1079071200000 | 1485.094869 |
1079157600000 | 1485.094869 |
1079244000000 | 1485.094869 |
1079330400000 | 1478.748303 |
1079416800000 | 1488.592642 |
1079503200000 | 1497.401224 |
1079589600000 | 1513.422658 |
1079676000000 | 1518.235804 |
1079762400000 | 1518.235804 |
1079848800000 | 1518.235804 |
1079935200000 | 1490.244253 |
1080021600000 | 1481.091929 |
1080108000000 | 1481.993557 |
1080194400000 | 1481.622818 |
1080280800000 | 1489.07385 |
1080367200000 | 1489.07385 |
1080453600000 | 1489.07385 |
1080540000000 | 1516.117 |
1080626400000 | 1523.037582 |
1080712800000 | 1536.995306 |
1080799200000 | 1540.865014 |
1080885600000 | 1545.91835 |
1080972000000 | 1545.91835 |
1081058400000 | 1545.91835 |
1081141200000 | 1558.351476 |
1081227600000 | 1556.368812 |
1081314000000 | 1568.560915 |
1081400400000 | 1572.139581 |
1081486800000 | 1568.52083 |
1081573200000 | 1568.52083 |
1081659600000 | 1568.52083 |
1081746000000 | 1570.209413 |
1081832400000 | 1555.525188 |
1081918800000 | 1537.236975 |
1082005200000 | 1534.159938 |
1082091600000 | 1530.978011 |
1082178000000 | 1530.978011 |
1082264400000 | 1530.978011 |
1082350800000 | 1529.242819 |
1082437200000 | 1527.396104 |
1082523600000 | 1505.380975 |
1082610000000 | 1489.193744 |
1082696400000 | 1498.406691 |
1082782800000 | 1498.406691 |
1082869200000 | 1498.406691 |
1082955600000 | 1491.421802 |
1083042000000 | 1491.648834 |
1083128400000 | 1479.16719 |
1083214800000 | 1445.516565 |
1083301200000 | 1421.723584 |
1083387600000 | 1421.723584 |
1083474000000 | 1421.723584 |
1083560400000 | 1418.589553 |
1083646800000 | 1434.95693 |
1083733200000 | 1439.434996 |
1083819600000 | 1426.054597 |
1083906000000 | 1409.055315 |
1083992400000 | 1409.055315 |
1084078800000 | 1409.055315 |
1084165200000 | 1360.321662 |
1084251600000 | 1365.157479 |
1084338000000 | 1378.051082 |
1084424400000 | 1370.448595 |
1084510800000 | 1354.917068 |
1084597200000 | 1354.917068 |
1084683600000 | 1354.917068 |
1084770000000 | 1338.505827 |
1084856400000 | 1350.202112 |
1084942800000 | 1389.499104 |
1085029200000 | 1374.397413 |
1085115600000 | 1387.486113 |
1085202000000 | 1387.486113 |
1085288400000 | 1387.486113 |
1085374800000 | 1393.767506 |
1085461200000 | 1394.355158 |
1085547600000 | 1407.071989 |
1085634000000 | 1428.491208 |
1085720400000 | 1424.014531 |
1085806800000 | 1424.014531 |
1085893200000 | 1424.014531 |
1085979600000 | 1421.030081 |
1086066000000 | 1418.027346 |
1086152400000 | 1419.646221 |
1086238800000 | 1404.571822 |
1086325200000 | 1411.126852 |
1086411600000 | 1411.126852 |
1086498000000 | 1411.126852 |
1086584400000 | 1445.42824 |
1086670800000 | 1443.078664 |
1086757200000 | 1430.008636 |
1086843600000 | 1420.247936 |
1086930000000 | 1403.106366 |
1087016400000 | 1403.106366 |
1087102800000 | 1403.106366 |
1087189200000 | 1387.400251 |
1087275600000 | 1388.078305 |
1087362000000 | 1388.794557 |
1087448400000 | 1408.398901 |
1087534800000 | 1409.952617 |
1087621200000 | 1409.952617 |
1087707600000 | 1409.952617 |
1087794000000 | 1415.113351 |
1087880400000 | 1408.57824 |
1087966800000 | 1415.458355 |
1088053200000 | 1433.542718 |
1088139600000 | 1432.443834 |
1088226000000 | 1432.443834 |
1088312400000 | 1432.443834 |
1088398800000 | 1430.112514 |
1088485200000 | 1427.287987 |
1088571600000 | 1437.515064 |
1088658000000 | 1434.460489 |
1088744400000 | 1435.695371 |
1088830800000 | 1435.695371 |
1088917200000 | 1435.695371 |
1089003600000 | 1434.137035 |
1089090000000 | 1435.643912 |
1089176400000 | 1446.26308 |
1089262800000 | 1436.874679 |
1089349200000 | 1440.229937 |
1089435600000 | 1440.229937 |
1089522000000 | 1440.229937 |
1089608400000 | 1448.898534 |
1089694800000 | 1446.720898 |
1089781200000 | 1443.836568 |
1089867600000 | 1439.91277 |
1089954000000 | 1449.085549 |
1090040400000 | 1449.085549 |
1090126800000 | 1449.085549 |
1090213200000 | 1454.192393 |
1090299600000 | 1439.290192 |
1090386000000 | 1440.872682 |
1090472400000 | 1432.01147 |
1090558800000 | 1425.847891 |
1090645200000 | 1425.847891 |
1090731600000 | 1425.847891 |
1090818000000 | 1426.395421 |
1090904400000 | 1426.295378 |
1090990800000 | 1426.854798 |
1091077200000 | 1426.047028 |
1091163600000 | 1435.277082 |
1091250000000 | 1435.277082 |
1091336400000 | 1435.277082 |
1091422800000 | 1429.242548 |
1091509200000 | 1430.06661 |
1091595600000 | 1427.784954 |
1091682000000 | 1428.760661 |
1091768400000 | 1425.519518 |
1091854800000 | 1425.519518 |
1091941200000 | 1425.519518 |
1092027600000 | 1433.089908 |
1092114000000 | 1435.72541 |
1092200400000 | 1425.274031 |
1092286800000 | 1426.794493 |
1092373200000 | 1428.673155 |
1092459600000 | 1428.673155 |
1092546000000 | 1428.673155 |
1092632400000 | 1427.5961 |
1092718800000 | 1432.879803 |
1092805200000 | 1434.36651 |
1092891600000 | 1447.397887 |
1092978000000 | 1455.213367 |
1093064400000 | 1455.213367 |
1093150800000 | 1455.213367 |
1093237200000 | 1456.034201 |
1093323600000 | 1455.163503 |
1093410000000 | 1461.363943 |
1093496400000 | 1468.309908 |
1093582800000 | 1467.397612 |
1093669200000 | 1467.397612 |
1093755600000 | 1467.397612 |
1093842000000 | 1474.902718 |
1093928400000 | 1488.85952 |
1094014800000 | 1501.234558 |
1094101200000 | 1511.260609 |
1094187600000 | 1509.41054 |
1094274000000 | 1509.41054 |
1094360400000 | 1509.41054 |
1094446800000 | 1517.528154 |
1094533200000 | 1520.907883 |
1094619600000 | 1522.379029 |
1094706000000 | 1523.778854 |
1094792400000 | 1536.412323 |
1094878800000 | 1536.412323 |
1094965200000 | 1536.412323 |
1095051600000 | 1540.75268 |
1095138000000 | 1546.134979 |
1095224400000 | 1539.805726 |
1095310800000 | 1551.515704 |
1095397200000 | 1559.636034 |
1095483600000 | 1559.636034 |
1095570000000 | 1559.636034 |
1095656400000 | 1567.188421 |
1095742800000 | 1583.120428 |
1095829200000 | 1575.443726 |
1095915600000 | 1580.681307 |
1096002000000 | 1575.816855 |
1096088400000 | 1575.816855 |
1096174800000 | 1575.816855 |
1096261200000 | 1571.889107 |
1096347600000 | 1578.41744 |
1096434000000 | 1584.001307 |
1096520400000 | 1592.331038 |
1096606800000 | 1617.325134 |
1096693200000 | 1617.325134 |
1096779600000 | 1617.325134 |
1096866000000 | 1635.791265 |
1096952400000 | 1657.638641 |
1097038800000 | 1661.269006 |
1097125200000 | 1664.432154 |
1097211600000 | 1666.508095 |
1097298000000 | 1666.508095 |
1097384400000 | 1666.508095 |
1097470800000 | 1636.236205 |
1097557200000 | 1619.997147 |
1097643600000 | 1608.106814 |
1097730000000 | 1603.232189 |
1097816400000 | 1609.155665 |
1097902800000 | 1609.155665 |
1097989200000 | 1609.155665 |
1098075600000 | 1614.695375 |
1098162000000 | 1617.66429 |
1098248400000 | 1606.096 |
1098334800000 | 1614.420796 |
1098421200000 | 1623.063837 |
1098507600000 | 1623.063837 |
1098594000000 | 1623.063837 |
1098680400000 | 1610.082764 |
1098766800000 | 1614.759986 |
1098853200000 | 1630.762648 |
1098939600000 | 1646.34896 |
1099026000000 | 1651.437508 |
1099112400000 | 1651.437508 |
1099198800000 | 1651.437508 |
1099288800000 | 1654.823983 |
1099375200000 | 1669.01033 |
1099461600000 | 1689.852939 |
1099548000000 | 1697.665741 |
1099634400000 | 1710.780537 |
1099720800000 | 1710.780537 |
1099807200000 | 1710.780537 |
1099893600000 | 1711.429055 |
1099980000000 | 1710.920678 |
1100066400000 | 1719.240008 |
1100152800000 | 1722.805214 |
1100239200000 | 1734.883964 |
1100325600000 | 1734.883964 |
1100412000000 | 1734.883964 |
1100498400000 | 1743.497674 |
1100584800000 | 1739.434641 |
1100671200000 | 1767.187477 |
1100757600000 | 1765.822923 |
1100844000000 | 1755.789759 |
1100930400000 | 1755.789759 |
1101016800000 | 1755.789759 |
1101103200000 | 1750.655673 |
1101189600000 | 1755.88615 |
1101276000000 | 1771.653148 |
1101362400000 | 1783.77239 |
1101448800000 | 1789.988323 |
1101535200000 | 1789.988323 |
1101621600000 | 1789.988323 |
1101708000000 | 1806.426028 |
1101794400000 | 1811.986599 |
1101880800000 | 1819.381825 |
1101967200000 | 1823.640452 |
1102053600000 | 1819.795234 |
1102140000000 | 1819.795234 |
1102226400000 | 1819.795234 |
1102312800000 | 1826.900838 |
1102399200000 | 1816.294888 |
1102485600000 | 1789.961298 |
1102572000000 | 1778.895187 |
1102658400000 | 1770.466379 |
1102744800000 | 1770.466379 |
1102831200000 | 1770.466379 |
1102917600000 | 1784.623472 |
1103004000000 | 1801.577685 |
1103090400000 | 1815.914577 |
1103176800000 | 1816.370122 |
1103263200000 | 1806.883305 |
1103349600000 | 1806.883305 |
1103436000000 | 1806.883305 |
1103522400000 | 1830.201934 |
1103608800000 | 1841.457423 |
1103695200000 | 1843.093026 |
1103781600000 | 1854.713876 |
1103868000000 | 1855.96853 |
1103954400000 | 1855.96853 |
1104040800000 | 1855.96853 |
1104127200000 | 1862.873366 |
1104213600000 | 1870.444889 |
1104300000000 | 1879.001532 |
1104386400000 | 1884.772782 |
1104472800000 | 1893.790863 |
1104559200000 | 1893.790863 |
1104645600000 | 1893.790863 |
1104732000000 | 1894.964924 |
1104818400000 | 1861.318331 |
1104904800000 | 1838.47138 |
1104991200000 | 1816.542209 |
1105077600000 | 1817.184158 |
1105164000000 | 1817.184158 |
1105250400000 | 1817.184158 |
1105336800000 | 1823.357545 |
1105423200000 | 1832.759551 |
1105509600000 | 1839.791124 |
1105596000000 | 1837.951884 |
1105682400000 | 1841.34846 |
1105768800000 | 1841.34846 |
1105855200000 | 1841.34846 |
1105941600000 | 1846.665881 |
1106028000000 | 1830.446033 |
1106114400000 | 1835.718008 |
1106200800000 | 1813.432756 |
1106287200000 | 1818.198294 |
1106373600000 | 1818.198294 |
1106460000000 | 1818.198294 |
1106546400000 | 1824.570926 |
1106632800000 | 1825.63919 |
1106719200000 | 1842.267864 |
1106805600000 | 1845.575915 |
1106892000000 | 1854.782307 |
1106978400000 | 1854.782307 |
1107064800000 | 1854.782307 |
1107151200000 | 1868.656973 |
1107237600000 | 1864.300939 |
1107324000000 | 1862.921189 |
1107410400000 | 1868.221312 |
1107496800000 | 1876.774049 |
1107583200000 | 1876.774049 |
1107669600000 | 1876.774049 |
1107756000000 | 1875.375302 |
1107842400000 | 1871.848151 |
1107928800000 | 1884.303096 |
1108015200000 | 1890.525354 |
1108101600000 | 1894.286492 |
1108188000000 | 1894.286492 |
1108274400000 | 1894.286492 |
1108360800000 | 1918.668862 |
1108447200000 | 1926.74749 |
1108533600000 | 1927.81177 |
1108620000000 | 1926.015636 |
1108706400000 | 1930.485076 |
1108792800000 | 1930.485076 |
1108879200000 | 1930.485076 |
1108965600000 | 1926.946598 |
1109052000000 | 1943.201203 |
1109138400000 | 1943.406688 |
1109224800000 | 1958.884643 |
1109311200000 | 1970.716726 |
1109397600000 | 1970.716726 |
1109484000000 | 1970.716726 |
1109570400000 | 1982.709074 |
1109656800000 | 1982.796735 |
1109743200000 | 1960.371065 |
1109829600000 | 1960.880728 |
1109916000000 | 1972.69887 |
1110002400000 | 1972.69887 |
1110088800000 | 1972.69887 |
1110175200000 | 1981.142779 |
1110261600000 | 1984.002342 |
1110348000000 | 1984.968983 |
1110434400000 | 1964.545491 |
1110520800000 | 1978.939382 |
1110607200000 | 1978.939382 |
1110693600000 | 1978.939382 |
1110780000000 | 1955.600836 |
1110866400000 | 1924.727369 |
1110952800000 | 1916.891811 |
1111039200000 | 1908.375519 |
1111125600000 | 1908.295941 |
1111212000000 | 1908.295941 |
1111298400000 | 1908.295941 |
1111384800000 | 1895.864583 |
1111471200000 | 1894.476263 |
1111557600000 | 1866.474757 |
1111644000000 | 1867.723186 |
1111730400000 | 1871.986739 |
1111816800000 | 1871.986739 |
1111903200000 | 1871.986739 |
1111989600000 | 1862.301963 |
1112076000000 | 1844.75413 |
1112162400000 | 1849.678497 |
1112248800000 | 1867.992913 |
1112335200000 | 1884.825359 |
1112421600000 | 1884.825359 |
1112508000000 | 1884.825359 |
1112590800000 | 1866.985647 |
1112677200000 | 1869.271495 |
1112763600000 | 1879.268237 |
1112850000000 | 1884.52716 |
1112936400000 | 1886.031154 |
1113022800000 | 1886.031154 |
1113109200000 | 1886.031154 |
1113195600000 | 1883.334425 |
1113282000000 | 1877.148858 |
1113368400000 | 1887.683486 |
1113454800000 | 1857.728887 |
1113541200000 | 1839.369639 |
1113627600000 | 1839.369639 |
1113714000000 | 1839.369639 |
1113800400000 | 1815.103131 |
1113886800000 | 1831.871613 |
1113973200000 | 1837.56764 |
1114059600000 | 1847.372027 |
1114146000000 | 1855.849566 |
1114232400000 | 1855.849566 |
1114318800000 | 1855.849566 |
1114405200000 | 1864.625297 |
1114491600000 | 1872.625161 |
1114578000000 | 1859.782775 |
1114664400000 | 1851.254826 |
1114750800000 | 1859.849895 |
1114837200000 | 1859.849895 |
1114923600000 | 1859.849895 |
1115010000000 | 1864.078839 |
1115096400000 | 1865.114551 |
1115182800000 | 1880.729138 |
1115269200000 | 1893.285656 |
1115355600000 | 1897.662438 |
1115442000000 | 1897.662438 |
1115528400000 | 1897.662438 |
1115614800000 | 1894.327226 |
1115701200000 | 1887.352131 |
1115787600000 | 1873.448839 |
1115874000000 | 1862.14495 |
1115960400000 | 1859.021005 |
1116046800000 | 1859.021005 |
1116133200000 | 1859.021005 |
1116219600000 | 1858.289778 |
1116306000000 | 1856.966316 |
1116392400000 | 1867.709928 |
1116478800000 | 1885.569995 |
1116565200000 | 1879.826204 |
1116651600000 | 1879.826204 |
1116738000000 | 1879.826204 |
1116824400000 | 1875.668747 |
1116910800000 | 1878.575614 |
1116997200000 | 1872.016227 |
1117083600000 | 1876.809601 |
1117170000000 | 1895.28176 |
1117256400000 | 1895.28176 |
1117342800000 | 1895.28176 |
1117429200000 | 1901.125973 |
1117515600000 | 1885.792955 |
1117602000000 | 1882.787079 |
1117688400000 | 1895.549224 |
1117774800000 | 1913.583866 |
1117861200000 | 1913.583866 |
1117947600000 | 1913.583866 |
1118034000000 | 1915.537414 |
1118120400000 | 1915.600519 |
1118206800000 | 1918.51997 |
1118293200000 | 1908.549875 |
1118379600000 | 1925.158086 |
1118466000000 | 1925.158086 |
1118552400000 | 1925.158086 |
1118638800000 | 1928.012257 |
1118725200000 | 1932.02647 |
1118811600000 | 1948.993825 |
1118898000000 | 1956.683972 |
1118984400000 | 1967.729623 |
1119070800000 | 1967.729623 |
1119157200000 | 1967.729623 |
1119243600000 | 1964.00412 |
1119330000000 | 1959.573383 |
1119416400000 | 1979.699832 |
1119502800000 | 1972.497209 |
1119589200000 | 1963.882834 |
1119675600000 | 1963.882834 |
1119762000000 | 1963.882834 |
1119848400000 | 1963.748169 |
1119934800000 | 1964.714487 |
1120021200000 | 1957.755656 |
1120107600000 | 1962.037382 |
1120194000000 | 1973.844868 |
1120280400000 | 1973.844868 |
1120366800000 | 1973.844868 |
1120453200000 | 1966.064901 |
1120539600000 | 1962.437676 |
1120626000000 | 1971.999387 |
1120712400000 | 1959.194901 |
1120798800000 | 1967.336579 |
1120885200000 | 1967.336579 |
1120971600000 | 1967.336579 |
1121058000000 | 1998.382235 |
1121144400000 | 2029.860854 |
1121230800000 | 2028.142166 |
1121317200000 | 2041.690934 |
1121403600000 | 2024.334554 |
1121490000000 | 2024.334554 |
1121576400000 | 2024.334554 |
1121662800000 | 2029.197491 |
1121749200000 | 2037.210318 |
1121835600000 | 2046.484162 |
1121922000000 | 2057.940811 |
1122008400000 | 2067.499761 |
1122094800000 | 2067.499761 |
1122181200000 | 2067.499761 |
1122267600000 | 2064.675494 |
1122354000000 | 2053.965717 |
1122440400000 | 2065.749562 |
1122526800000 | 2087.60576 |
1122613200000 | 2089.703871 |
1122699600000 | 2089.703871 |
1122786000000 | 2089.703871 |
1122872400000 | 2107.248575 |
1122958800000 | 2133.704392 |
1123045200000 | 2148.073867 |
1123131600000 | 2152.384325 |
1123218000000 | 2144.537096 |
1123304400000 | 2144.537096 |
1123390800000 | 2144.537096 |
1123477200000 | 2153.382357 |
1123563600000 | 2157.138771 |
1123650000000 | 2177.238733 |
1123736400000 | 2178.761105 |
1123822800000 | 2170.988934 |
1123909200000 | 2170.988934 |
1123995600000 | 2170.988934 |
1124082000000 | 2164.022426 |
1124168400000 | 2157.840244 |
1124254800000 | 2148.561453 |
1124341200000 | 2125.013059 |
1124427600000 | 2123.069254 |
1124514000000 | 2123.069254 |
1124600400000 | 2123.069254 |
1124686800000 | 2149.65964 |
1124773200000 | 2140.33219 |
1124859600000 | 2126.822258 |
1124946000000 | 2130.92995 |
1125032400000 | 2133.499274 |
1125118800000 | 2133.499274 |
1125205200000 | 2133.499274 |
1125291600000 | 2121.531386 |
1125378000000 | 2119.366153 |
1125464400000 | 2136.203792 |
1125550800000 | 2165.076277 |
1125637200000 | 2191.408889 |
1125723600000 | 2191.408889 |
1125810000000 | 2191.408889 |
1125896400000 | 2191.5305 |
1125982800000 | 2191.71239 |
1126069200000 | 2196.406994 |
1126155600000 | 2196.721397 |
1126242000000 | 2215.722221 |
1126328400000 | 2215.722221 |
1126414800000 | 2215.722221 |
1126501200000 | 2218.686314 |
1126587600000 | 2216.76059 |
1126674000000 | 2223.829549 |
1126760400000 | 2234.75461 |
1126846800000 | 2247.605466 |
1126933200000 | 2247.605466 |
1127019600000 | 2247.605466 |
1127106000000 | 2258.829039 |
1127192400000 | 2268.266432 |
1127278800000 | 2278.398187 |
1127365200000 | 2257.694715 |
1127451600000 | 2246.112136 |
1127538000000 | 2246.112136 |
1127624400000 | 2246.112136 |
1127710800000 | 2253.094037 |
1127797200000 | 2266.535877 |
1127883600000 | 2272.825668 |
1127970000000 | 2287.212691 |
1128056400000 | 2306.363524 |
1128142800000 | 2306.363524 |
1128229200000 | 2306.363524 |
1128315600000 | 2307.029576 |
1128402000000 | 2311.51846 |
1128488400000 | 2271.28297 |
1128574800000 | 2223.450782 |
1128661200000 | 2220.596395 |
1128747600000 | 2220.596395 |
1128834000000 | 2220.596395 |
1128920400000 | 2232.913348 |
1129006800000 | 2246.194221 |
1129093200000 | 2210.79584 |
1129179600000 | 2165.035142 |
1129266000000 | 2154.891633 |
1129352400000 | 2154.891633 |
1129438800000 | 2154.891633 |
1129525200000 | 2171.628617 |
1129611600000 | 2152.042824 |
1129698000000 | 2110.04425 |
1129784400000 | 2117.694498 |
1129870800000 | 2122.27292 |
1129957200000 | 2122.27292 |
1130043600000 | 2122.27292 |
1130130000000 | 2145.502735 |
1130216400000 | 2148.416467 |
1130302800000 | 2151.555774 |
1130389200000 | 2124.697546 |
1130475600000 | 2118.284921 |
1130562000000 | 2118.284921 |
1130648400000 | 2118.284921 |
1130738400000 | 2157.418227 |
1130824800000 | 2178.947777 |
1130911200000 | 2205.693791 |
1130997600000 | 2219.887804 |
1131084000000 | 2210.446371 |
1131170400000 | 2210.446371 |
1131256800000 | 2210.446371 |
1131343200000 | 2206.30165 |
1131429600000 | 2198.45016 |
1131516000000 | 2214.297378 |
1131602400000 | 2210.683484 |
1131688800000 | 2219.262821 |
1131775200000 | 2219.262821 |
1131861600000 | 2219.262821 |
1131948000000 | 2230.404143 |
1132034400000 | 2217.792385 |
1132120800000 | 2224.065798 |
1132207200000 | 2246.370973 |
1132293600000 | 2250.900928 |
1132380000000 | 2250.900928 |
1132466400000 | 2250.900928 |
1132552800000 | 2258.985784 |
1132639200000 | 2248.844697 |
1132725600000 | 2283.37489 |
1132812000000 | 2291.405325 |
1132898400000 | 2288.508157 |
1132984800000 | 2288.508157 |
1133071200000 | 2288.508157 |
1133157600000 | 2287.822442 |
1133244000000 | 2279.301378 |
1133330400000 | 2283.813578 |
1133416800000 | 2301.284269 |
1133503200000 | 2323.873714 |
1133589600000 | 2323.873714 |
1133676000000 | 2323.873714 |
1133762400000 | 2337.391227 |
1133848800000 | 2352.389567 |
1133935200000 | 2358.258142 |
1134021600000 | 2341.231328 |
1134108000000 | 2341.586035 |
1134194400000 | 2341.586035 |
1134280800000 | 2341.586035 |
1134367200000 | 2360.308876 |
1134453600000 | 2374.273346 |
1134540000000 | 2378.974426 |
1134626400000 | 2373.89405 |
1134712800000 | 2375.767779 |
1134799200000 | 2375.767779 |
1134885600000 | 2375.767779 |
1134972000000 | 2392.225389 |
1135058400000 | 2384.544807 |
1135144800000 | 2397.60664 |
1135231200000 | 2398.662573 |
1135317600000 | 2411.310981 |
1135404000000 | 2411.310981 |
1135490400000 | 2411.310981 |
1135576800000 | 2410.239815 |
1135663200000 | 2416.914957 |
1135749600000 | 2405.581033 |
1135836000000 | 2419.705212 |
1135922400000 | 2412.273104 |
1136008800000 | 2412.273104 |
1136095200000 | 2412.273104 |
1136181600000 | 2411.305672 |
1136268000000 | 2461.938572 |
1136354400000 | 2503.202292 |
1136440800000 | 2520.388875 |
1136527200000 | 2544.589158 |
1136613600000 | 2544.589158 |
1136700000000 | 2544.589158 |
1136786400000 | 2565.76457 |
1136872800000 | 2560.326915 |
1136959200000 | 2580.89991 |
1137045600000 | 2594.837783 |
1137132000000 | 2594.234389 |
1137218400000 | 2594.234389 |
1137304800000 | 2594.234389 |
1137391200000 | 2604.84177 |
1137477600000 | 2580.290037 |
1137564000000 | 2547.357727 |
1137650400000 | 2591.040083 |
1137736800000 | 2589.829574 |
1137823200000 | 2589.829574 |
1137909600000 | 2589.829574 |
1137996000000 | 2595.340613 |
1138082400000 | 2611.534342 |
1138168800000 | 2626.329624 |
1138255200000 | 2624.753779 |
1138341600000 | 2634.031263 |
1138428000000 | 2634.031263 |
1138514400000 | 2634.031263 |
1138600800000 | 2628.181939 |
1138687200000 | 2646.558493 |
1138773600000 | 2666.297791 |
1138860000000 | 2654.800556 |
1138946400000 | 2625.600227 |
1139032800000 | 2625.600227 |
1139119200000 | 2625.600227 |
1139205600000 | 2669.904515 |
1139292000000 | 2639.840333 |
1139378400000 | 2603.802745 |
1139464800000 | 2629.462722 |
1139551200000 | 2637.133422 |
1139637600000 | 2637.133422 |
1139724000000 | 2637.133422 |
1139810400000 | 2604.479225 |
1139896800000 | 2610.163851 |
1139983200000 | 2623.347963 |
1140069600000 | 2653.266852 |
1140156000000 | 2683.345441 |
1140242400000 | 2683.345441 |
1140328800000 | 2683.345441 |
1140415200000 | 2700.520306 |
1140501600000 | 2694.701205 |
1140588000000 | 2683.509914 |
1140674400000 | 2701.622004 |
1140760800000 | 2714.340278 |
1140847200000 | 2714.340278 |
1140933600000 | 2714.340278 |
1141020000000 | 2723.485341 |
1141106400000 | 2698.895123 |
1141192800000 | 2703.966069 |
1141279200000 | 2727.649838 |
1141365600000 | 2709.620096 |
1141452000000 | 2709.620096 |
1141538400000 | 2709.620096 |
1141624800000 | 2704.196999 |
1141711200000 | 2636.14322 |
1141797600000 | 2616.097322 |
1141884000000 | 2621.515146 |
1141970400000 | 2629.190859 |
1142056800000 | 2629.190859 |
1142143200000 | 2629.190859 |
1142229600000 | 2665.638871 |
1142316000000 | 2672.389975 |
1142402400000 | 2709.241456 |
1142488800000 | 2729.389634 |
1142575200000 | 2735.827122 |
1142661600000 | 2735.827122 |
1142748000000 | 2735.827122 |
1142834400000 | 2741.844253 |
1142920800000 | 2719.433782 |
1143007200000 | 2702.037405 |
1143093600000 | 2712.362417 |
1143180000000 | 2718.249915 |
1143266400000 | 2718.249915 |
1143352800000 | 2718.249915 |
1143439200000 | 2729.183506 |
1143525600000 | 2710.988769 |
1143612000000 | 2716.065076 |
1143698400000 | 2762.412265 |
1143784800000 | 2768.548245 |
1143871200000 | 2768.548245 |
1143957600000 | 2768.548245 |
1144040400000 | 2801.845729 |
1144126800000 | 2816.788064 |
1144213200000 | 2824.486889 |
1144299600000 | 2842.200373 |
1144386000000 | 2835.649421 |
1144472400000 | 2835.649421 |
1144558800000 | 2835.649421 |
1144645200000 | 2837.203176 |
1144731600000 | 2832.90168 |
1144818000000 | 2824.426398 |
1144904400000 | 2832.330003 |
1144990800000 | 2847.897122 |
1145077200000 | 2847.897122 |
1145163600000 | 2847.897122 |
1145250000000 | 2873.195254 |
1145336400000 | 2902.433923 |
1145422800000 | 2940.790537 |
1145509200000 | 2936.853078 |
1145595600000 | 2943.452851 |
1145682000000 | 2943.452851 |
1145768400000 | 2943.452851 |
1145854800000 | 2931.812958 |
1145941200000 | 2923.49841 |
1146027600000 | 2950.244521 |
1146114000000 | 2937.357233 |
1146200400000 | 2956.557381 |
1146286800000 | 2956.557381 |
1146373200000 | 2956.557381 |
1146459600000 | 2965.783214 |
1146546000000 | 2991.789136 |
1146632400000 | 2996.889162 |
1146718800000 | 3021.973796 |
1146805200000 | 3039.709355 |
1146891600000 | 3039.709355 |
1146978000000 | 3039.709355 |
1147064400000 | 3070.595183 |
1147150800000 | 3075.091978 |
1147237200000 | 3078.88441 |
1147323600000 | 3057.43423 |
1147410000000 | 2995.526397 |
1147496400000 | 2995.526397 |
1147582800000 | 2995.526397 |
1147669200000 | 2891.569732 |
1147755600000 | 2888.759047 |
1147842000000 | 2877.201534 |
1147928400000 | 2811.904456 |
1148014800000 | 2791.167245 |
1148101200000 | 2791.167245 |
1148187600000 | 2791.167245 |
1148274000000 | 2695.875105 |
1148360400000 | 2734.732769 |
1148446800000 | 2685.412443 |
1148533200000 | 2699.070829 |
1148619600000 | 2764.223688 |
1148706000000 | 2764.223688 |
1148792400000 | 2764.223688 |
1148878800000 | 2778.373243 |
1148965200000 | 2724.484663 |
1149051600000 | 2710.985967 |
1149138000000 | 2719.815042 |
1149224400000 | 2769.091505 |
1149310800000 | 2769.091505 |
1149397200000 | 2769.091505 |
1149483600000 | 2744.556439 |
1149570000000 | 2699.502601 |
1149656400000 | 2654.498848 |
1149742800000 | 2551.71398 |
1149829200000 | 2584.044165 |
1149915600000 | 2584.044165 |
1150002000000 | 2584.044165 |
1150088400000 | 2548.804982 |
1150174800000 | 2468.200085 |
1150261200000 | 2502.156111 |
1150347600000 | 2546.041051 |
1150434000000 | 2592.141036 |
1150520400000 | 2592.141036 |
1150606800000 | 2592.141036 |
1150693200000 | 2571.633218 |
1150779600000 | 2543.160113 |
1150866000000 | 2558.6182 |
1150952400000 | 2558.273042 |
1151038800000 | 2541.434432 |
1151125200000 | 2541.434432 |
1151211600000 | 2541.434432 |
1151298000000 | 2535.650965 |
1151384400000 | 2562.963911 |
1151470800000 | 2576.411676 |
1151557200000 | 2622.194148 |
1151643600000 | 2696.320128 |
1151730000000 | 2696.320128 |
1151816400000 | 2696.320128 |
1151902800000 | 2739.480831 |
1151989200000 | 2748.462189 |
1152075600000 | 2692.216266 |
1152162000000 | 2710.986481 |
1152248400000 | 2720.65555 |
1152334800000 | 2720.65555 |
1152421200000 | 2720.65555 |
1152507600000 | 2735.425608 |
1152594000000 | 2725.547137 |
1152680400000 | 2721.236167 |
1152766800000 | 2665.669532 |
1152853200000 | 2629.973198 |
1152939600000 | 2629.973198 |
1153026000000 | 2629.973198 |
1153112400000 | 2585.749882 |
1153198800000 | 2601.979729 |
1153285200000 | 2643.8958 |
1153371600000 | 2680.32736 |
1153458000000 | 2666.501956 |
1153544400000 | 2666.501956 |
1153630800000 | 2666.501956 |
1153717200000 | 2677.034402 |
1153803600000 | 2697.426415 |
1153890000000 | 2701.721036 |
1153976400000 | 2753.894376 |
1154062800000 | 2755.313474 |
1154149200000 | 2755.313474 |
1154235600000 | 2755.313474 |
1154322000000 | 2752.473334 |
1154408400000 | 2730.446622 |
1154494800000 | 2752.031537 |
1154581200000 | 2748.7038 |
1154667600000 | 2776.865333 |
1154754000000 | 2776.865333 |
1154840400000 | 2776.865333 |
1154926800000 | 2768.012435 |
1155013200000 | 2773.618404 |
1155099600000 | 2798.155554 |
1155186000000 | 2782.601399 |
1155272400000 | 2786.953811 |
1155358800000 | 2786.953811 |
1155445200000 | 2786.953811 |
1155531600000 | 2776.565983 |
1155618000000 | 2786.096949 |
1155704400000 | 2819.444499 |
1155790800000 | 2828.437396 |
1155877200000 | 2810.207164 |
1155963600000 | 2810.207164 |
1156050000000 | 2810.207164 |
1156136400000 | 2800.36435 |
1156222800000 | 2809.697351 |
1156309200000 | 2788.97932 |
1156395600000 | 2773.051569 |
1156482000000 | 2776.557836 |
1156568400000 | 2776.557836 |
1156654800000 | 2776.557836 |
1156741200000 | 2782.452794 |
1156827600000 | 2795.530684 |
1156914000000 | 2817.362322 |
1157000400000 | 2803.492805 |
1157086800000 | 2818.713328 |
1157173200000 | 2818.713328 |
1157259600000 | 2818.713328 |
1157346000000 | 2856.760528 |
1157432400000 | 2856.130963 |
1157518800000 | 2819.225855 |
1157605200000 | 2784.391843 |
1157691600000 | 2778.257438 |
1157778000000 | 2778.257438 |
1157864400000 | 2778.257438 |
1157950800000 | 2737.509399 |
1158037200000 | 2764.484633 |
1158123600000 | 2790.828895 |
1158210000000 | 2792.818741 |
1158296400000 | 2798.768812 |
1158382800000 | 2798.768812 |
1158469200000 | 2798.768812 |
1158555600000 | 2836.035812 |
1158642000000 | 2837.928361 |
1158728400000 | 2827.904788 |
1158814800000 | 2816.508648 |
1158901200000 | 2788.23872 |
1158987600000 | 2788.23872 |
1159074000000 | 2788.23872 |
1159160400000 | 2781.813175 |
1159246800000 | 2796.389037 |
1159333200000 | 2824.387429 |
1159419600000 | 2831.766828 |
1159506000000 | 2824.774279 |
1159592400000 | 2824.774279 |
1159678800000 | 2824.774279 |
1159765200000 | 2836.557921 |
1159851600000 | 2816.264604 |
1159938000000 | 2813.400673 |
1160024400000 | 2852.563361 |
1160110800000 | 2843.995188 |
1160197200000 | 2843.995188 |
1160283600000 | 2843.995188 |
1160370000000 | 2843.546865 |
1160456400000 | 2854.785118 |
1160542800000 | 2853.717092 |
1160629200000 | 2872.68414 |
1160715600000 | 2911.886772 |
1160802000000 | 2911.886772 |
1160888400000 | 2911.886772 |
1160974800000 | 2932.548102 |
1161061200000 | 2909.663528 |
1161147600000 | 2917.90335 |
1161234000000 | 2924.457465 |
1161320400000 | 2920.83363 |
1161406800000 | 2920.83363 |
1161493200000 | 2920.83363 |
1161579600000 | 2907.281378 |
1161666000000 | 2918.301616 |
1161752400000 | 2939.643058 |
1161838800000 | 2959.279011 |
1161925200000 | 2953.938473 |
1162011600000 | 2953.938473 |
1162098000000 | 2953.938473 |
1162188000000 | 2920.726242 |
1162274400000 | 2959.873397 |
1162360800000 | 2979.917709 |
1162447200000 | 2983.228632 |
1162533600000 | 3003.644438 |
1162620000000 | 3003.644438 |
1162706400000 | 3003.644438 |
1162792800000 | 3022.317045 |
1162879200000 | 3049.272881 |
1162965600000 | 3046.682159 |
1163052000000 | 3068.292234 |
1163138400000 | 3074.191735 |
1163224800000 | 3074.191735 |
1163311200000 | 3074.191735 |
1163397600000 | 3068.060731 |
1163484000000 | 3093.040993 |
1163570400000 | 3098.553498 |
1163656800000 | 3111.057711 |
1163743200000 | 3092.099515 |
1163829600000 | 3092.099515 |
1163916000000 | 3092.099515 |
1164002400000 | 3084.562251 |
1164088800000 | 3105.448603 |
1164175200000 | 3135.920347 |
1164261600000 | 3140.477339 |
1164348000000 | 3153.555991 |
1164434400000 | 3153.555991 |
1164520800000 | 3153.555991 |
1164607200000 | 3154.160161 |
1164693600000 | 3122.075942 |
1164780000000 | 3162.679893 |
1164866400000 | 3187.06196 |
1164952800000 | 3196.995472 |
1165039200000 | 3196.995472 |
1165125600000 | 3196.995472 |
1165212000000 | 3214.481469 |
1165298400000 | 3243.984812 |
1165384800000 | 3260.045247 |
1165471200000 | 3263.351519 |
1165557600000 | 3251.026029 |
1165644000000 | 3251.026029 |
1165730400000 | 3251.026029 |
1165816800000 | 3240.870712 |
1165903200000 | 3230.63915 |
1165989600000 | 3231.124917 |
1166076000000 | 3256.89161 |
1166162400000 | 3272.057283 |
1166248800000 | 3272.057283 |
1166335200000 | 3272.057283 |
1166421600000 | 3288.779274 |
1166508000000 | 3251.918674 |
1166594400000 | 3292.563048 |
1166680800000 | 3298.789208 |
1166767200000 | 3303.059727 |
1166853600000 | 3303.059727 |
1166940000000 | 3303.059727 |
1167026400000 | 3311.2731 |
1167112800000 | 3322.963336 |
1167199200000 | 3354.853116 |
1167285600000 | 3383.199548 |
1167372000000 | 3413.222078 |
1167458400000 | 3413.222078 |
1167544800000 | 3413.222078 |
1167631200000 | 3413.222078 |
1167717600000 | 3453.382367 |
1167804000000 | 3447.772854 |
1167890400000 | 3419.460952 |
1167976800000 | 3364.059909 |
1168063200000 | 3364.059909 |
1168149600000 | 3364.059909 |
1168236000000 | 3357.208985 |
1168322400000 | 3340.47383 |
1168408800000 | 3300.587 |
1168495200000 | 3313.321488 |
1168581600000 | 3335.900347 |
1168668000000 | 3335.900347 |
1168754400000 | 3335.900347 |
1168840800000 | 3370.122324 |
1168927200000 | 3371.342741 |
1169013600000 | 3382.161754 |
1169100000000 | 3388.848615 |
1169186400000 | 3388.611564 |
1169272800000 | 3388.611564 |
1169359200000 | 3388.611564 |
1169445600000 | 3407.301992 |
1169532000000 | 3422.445659 |
1169618400000 | 3449.892864 |
1169704800000 | 3422.803436 |
1169791200000 | 3397.594261 |
1169877600000 | 3397.594261 |
1169964000000 | 3397.594261 |
1170050400000 | 3379.844846 |
1170136800000 | 3399.776147 |
1170223200000 | 3411.107911 |
1170309600000 | 3444.434574 |
1170396000000 | 3457.679275 |
1170482400000 | 3457.679275 |
1170568800000 | 3457.679275 |
1170655200000 | 3457.570647 |
1170741600000 | 3489.508149 |
1170828000000 | 3493.503439 |
1170914400000 | 3475.785234 |
1171000800000 | 3468.205594 |
1171087200000 | 3468.205594 |
1171173600000 | 3468.205594 |
1171260000000 | 3434.475486 |
1171346400000 | 3441.446241 |
1171432800000 | 3490.108785 |
1171519200000 | 3513.328534 |
1171605600000 | 3514.210162 |
1171692000000 | 3514.210162 |
1171778400000 | 3514.210162 |
1171864800000 | 3523.761913 |
1171951200000 | 3519.077261 |
1172037600000 | 3519.217044 |
1172124000000 | 3541.013552 |
1172210400000 | 3529.96561 |
1172296800000 | 3529.96561 |
1172383200000 | 3529.96561 |
1172469600000 | 3532.348784 |
1172556000000 | 3427.064034 |
1172642400000 | 3385.345847 |
1172728800000 | 3335.886539 |
1172815200000 | 3324.359624 |
1172901600000 | 3324.359624 |
1172988000000 | 3324.359624 |
1173074400000 | 3236.916827 |
1173160800000 | 3302.086695 |
1173247200000 | 3307.405907 |
1173333600000 | 3350.321768 |
1173420000000 | 3373.90298 |
1173506400000 | 3373.90298 |
1173592800000 | 3373.90298 |
1173675600000 | 3385.927681 |
1173762000000 | 3357.402241 |
1173848400000 | 3303.448736 |
1173934800000 | 3344.826153 |
1174021200000 | 3349.638478 |
1174107600000 | 3349.638478 |
1174194000000 | 3349.638478 |
1174280400000 | 3396.692436 |
1174366800000 | 3419.190849 |
1174453200000 | 3458.845672 |
1174539600000 | 3493.975091 |
1174626000000 | 3501.652173 |
1174712400000 | 3501.652173 |
1174798800000 | 3501.652173 |
1174885200000 | 3509.58741 |
1174971600000 | 3494.753777 |
1175058000000 | 3464.618507 |
1175144400000 | 3512.418739 |
1175230800000 | 3525.450025 |
1175317200000 | 3525.450025 |
1175403600000 | 3525.450025 |
1175490000000 | 3533.968542 |
1175576400000 | 3561.769953 |
1175662800000 | 3577.697226 |
1175749200000 | 3590.957784 |
1175835600000 | 3588.513242 |
1175922000000 | 3588.513242 |
1176008400000 | 3588.513242 |
1176094800000 | 3597.908873 |
1176181200000 | 3616.530153 |
1176267600000 | 3612.440975 |
1176354000000 | 3618.355249 |
1176440400000 | 3629.273 |
1176526800000 | 3629.273 |
1176613200000 | 3629.273 |
1176699600000 | 3675.608053 |
1176786000000 | 3684.920368 |
1176872400000 | 3682.839684 |
1176958800000 | 3640.527048 |
1177045200000 | 3684.617639 |
1177131600000 | 3684.617639 |
1177218000000 | 3684.617639 |
1177304400000 | 3686.897612 |
1177390800000 | 3679.843196 |
1177477200000 | 3702.678772 |
1177563600000 | 3696.002298 |
1177650000000 | 3679.864151 |
1177736400000 | 3679.864151 |
1177822800000 | 3679.864151 |
1177909200000 | 3664.360708 |
1177995600000 | 3661.074151 |
1178082000000 | 3671.3333 |
1178168400000 | 3697.818417 |
1178254800000 | 3726.171132 |
1178341200000 | 3726.171132 |
1178427600000 | 3726.171132 |
1178514000000 | 3737.920637 |
1178600400000 | 3712.025248 |
1178686800000 | 3748.627219 |
1178773200000 | 3731.519165 |
1178859600000 | 3720.81484 |
1178946000000 | 3720.81484 |
1179032400000 | 3720.81484 |
1179118800000 | 3739.217086 |
1179205200000 | 3726.150645 |
1179291600000 | 3756.772696 |
1179378000000 | 3765.474266 |
1179464400000 | 3771.181308 |
1179550800000 | 3771.181308 |
1179637200000 | 3771.181308 |
1179723600000 | 3791.231743 |
1179810000000 | 3800.691744 |
1179896400000 | 3810.749336 |
1179982800000 | 3782.840004 |
1180069200000 | 3786.029815 |
1180155600000 | 3786.029815 |
1180242000000 | 3786.029815 |
1180328400000 | 3799.416227 |
1180414800000 | 3803.908965 |
1180501200000 | 3773.026397 |
1180587600000 | 3808.342223 |
1180674000000 | 3846.370139 |
1180760400000 | 3846.370139 |
1180846800000 | 3846.370139 |
1180933200000 | 3814.210242 |
1181019600000 | 3815.499212 |
1181106000000 | 3777.942459 |
1181192400000 | 3760.894544 |
1181278800000 | 3737.283858 |
1181365200000 | 3737.283858 |
1181451600000 | 3737.283858 |
1181538000000 | 3762.405388 |
1181624400000 | 3754.140924 |
1181710800000 | 3768.981865 |
1181797200000 | 3815.094072 |
1181883600000 | 3858.998474 |
1181970000000 | 3858.998474 |
1182056400000 | 3858.998474 |
1182142800000 | 3885.330194 |
1182229200000 | 3876.222564 |
1182315600000 | 3894.096245 |
1182402000000 | 3904.93506 |
1182488400000 | 3899.179675 |
1182574800000 | 3899.179675 |
1182661200000 | 3899.179675 |
1182747600000 | 3885.051979 |
1182834000000 | 3869.882446 |
1182920400000 | 3848.781511 |
1183006800000 | 3879.794818 |
1183093200000 | 3883.927507 |
1183179600000 | 3883.927507 |
1183266000000 | 3883.927507 |
1183352400000 | 3923.055614 |
1183438800000 | 3963.268565 |
1183525200000 | 3980.075556 |
1183611600000 | 3983.566581 |
1183698000000 | 4007.797818 |
1183784400000 | 4007.797818 |
1183870800000 | 4007.797818 |
1183957200000 | 4041.453795 |
1184043600000 | 4044.756419 |
1184130000000 | 4034.120148 |
1184216400000 | 4078.177995 |
1184302800000 | 4145.307692 |
1184389200000 | 4145.307692 |
1184475600000 | 4145.307692 |
1184562000000 | 4127.101456 |
1184648400000 | 4133.023428 |
1184734800000 | 4111.122222 |
1184821200000 | 4148.997276 |
1184907600000 | 4163.237584 |
1184994000000 | 4163.237584 |
1185080400000 | 4163.237584 |
1185166800000 | 4192.875393 |
1185253200000 | 4187.285464 |
1185339600000 | 4148.72788 |
1185426000000 | 4081.927889 |
1185512400000 | 3959.422848 |
1185598800000 | 3959.422848 |
1185685200000 | 3959.422848 |
1185771600000 | 3979.725511 |
1185858000000 | 4024.062424 |
1185944400000 | 3893.22273 |
1186030800000 | 3916.810562 |
1186117200000 | 3909.040454 |
1186203600000 | 3909.040454 |
1186290000000 | 3909.040454 |
1186376400000 | 3838.202342 |
1186462800000 | 3858.920776 |
1186549200000 | 3972.069029 |
1186635600000 | 3927.721009 |
1186722000000 | 3806.169629 |
1186808400000 | 3806.169629 |
1186894800000 | 3806.169629 |
1186981200000 | 3843.800204 |
1187067600000 | 3799.660124 |
1187154000000 | 3712.115948 |
1187240400000 | 3539.51411 |
1187326800000 | 3545.290314 |
1187413200000 | 3545.290314 |
1187499600000 | 3545.290314 |
1187586000000 | 3685.652179 |
1187672400000 | 3680.409976 |
1187758800000 | 3759.171708 |
1187845200000 | 3819.665372 |
1187931600000 | 3824.627473 |
1188018000000 | 3824.627473 |
1188104400000 | 3824.627473 |
1188190800000 | 3870.980359 |
1188277200000 | 3822.018667 |
1188363600000 | 3820.690023 |
1188450000000 | 3868.59386 |
1188536400000 | 3965.225131 |
1188622800000 | 3965.225131 |
1188709200000 | 3965.225131 |
1188795600000 | 3968.711607 |
1188882000000 | 3959.559736 |
1188968400000 | 3944.304168 |
1189054800000 | 3950.461507 |
1189141200000 | 3917.069352 |
1189227600000 | 3917.069352 |
1189314000000 | 3917.069352 |
1189400400000 | 3881.448804 |
1189486800000 | 3912.307459 |
1189573200000 | 3922.754497 |
1189659600000 | 3940.230408 |
1189746000000 | 3957.630396 |
1189832400000 | 3957.630396 |
1189918800000 | 3957.630396 |
1190005200000 | 3908.573612 |
1190091600000 | 3923.951659 |
1190178000000 | 4029.791397 |
1190264400000 | 4058.520259 |
1190350800000 | 4076.145186 |
1190437200000 | 4076.145186 |
1190523600000 | 4076.145186 |
1190610000000 | 4112.900706 |
1190696400000 | 4099.026369 |
1190782800000 | 4131.786646 |
1190869200000 | 4215.021948 |
1190955600000 | 4225.246301 |
1191042000000 | 4225.246301 |
1191128400000 | 4225.246301 |
1191214800000 | 4261.236301 |
1191301200000 | 4352.006008 |
1191387600000 | 4363.71735 |
1191474000000 | 4335.378826 |
1191560400000 | 4387.801931 |
1191646800000 | 4387.801931 |
1191733200000 | 4387.801931 |
1191819600000 | 4395.775848 |
1191906000000 | 4414.196505 |
1191992400000 | 4436.38976 |
1192078800000 | 4483.700314 |
1192165200000 | 4440.290753 |
1192251600000 | 4440.290753 |
1192338000000 | 4440.290753 |
1192424400000 | 4456.220787 |
1192510800000 | 4416.348811 |
1192597200000 | 4454.261667 |
1192683600000 | 4457.944708 |
1192770000000 | 4427.24598 |
1192856400000 | 4427.24598 |
1192942800000 | 4427.24598 |
1193029200000 | 4332.828251 |
1193115600000 | 4432.902355 |
1193202000000 | 4419.254795 |
1193288400000 | 4489.148838 |
1193374800000 | 4562.301166 |
1193461200000 | 4562.301166 |
1193547600000 | 4562.301166 |
1193634000000 | 4634.674758 |
1193720400000 | 4616.507913 |
1193806800000 | 4637.306782 |
1193893200000 | 4601.903073 |
1193979600000 | 4542.86766 |
1194066000000 | 4542.86766 |
1194152400000 | 4542.86766 |
1194242400000 | 4470.237238 |
1194328800000 | 4512.160896 |
1194415200000 | 4519.298406 |
1194501600000 | 4439.193072 |
1194588000000 | 4441.663069 |
1194674400000 | 4441.663069 |
1194760800000 | 4441.663069 |
1194847200000 | 4327.047862 |
1194933600000 | 4352.390728 |
1195020000000 | 4461.004649 |
1195106400000 | 4425.099741 |
1195192800000 | 4352.223279 |
1195279200000 | 4352.223279 |
1195365600000 | 4352.223279 |
1195452000000 | 4275.372577 |
1195538400000 | 4272.721483 |
1195624800000 | 4168.236364 |
1195711200000 | 4182.093011 |
1195797600000 | 4210.473312 |
1195884000000 | 4210.473312 |
1195970400000 | 4210.473312 |
1196056800000 | 4249.110791 |
1196143200000 | 4193.685279 |
1196229600000 | 4241.681446 |
1196316000000 | 4317.248893 |
1196402400000 | 4363.547903 |
1196488800000 | 4363.547903 |
1196575200000 | 4363.547903 |
1196661600000 | 4366.675776 |
1196748000000 | 4358.343081 |
1196834400000 | 4395.864549 |
1196920800000 | 4435.29219 |
1197007200000 | 4438.830626 |
1197093600000 | 4438.830626 |
1197180000000 | 4438.830626 |
1197266400000 | 4423.628262 |
1197352800000 | 4434.808747 |
1197439200000 | 4394.478794 |
1197525600000 | 4305.978883 |
1197612000000 | 4272.438028 |
1197698400000 | 4272.438028 |
1197784800000 | 4272.438028 |
1197871200000 | 4171.529453 |
1197957600000 | 4167.372048 |
1198044000000 | 4173.04315 |
1198130400000 | 4165.191488 |
1198216800000 | 4213.169215 |
1198303200000 | 4213.169215 |
1198389600000 | 4213.169215 |
1198476000000 | 4244.604395 |
1198562400000 | 4245.64968 |
1198648800000 | 4269.421894 |
1198735200000 | 4302.445602 |
1198821600000 | 4294.629178 |
1198908000000 | 4294.629178 |
1198994400000 | 4294.629178 |
1199080800000 | 4282.43817 |
1199167200000 | 4280.031849 |
1199253600000 | 4243.754589 |
1199340000000 | 4235.739657 |
1199426400000 | 4230.228441 |
1199512800000 | 4230.228441 |
1199599200000 | 4230.228441 |
1199685600000 | 4183.133474 |
1199772000000 | 4221.233554 |
1199858400000 | 4230.984876 |
1199944800000 | 4234.55157 |
1200031200000 | 4221.291896 |
1200117600000 | 4221.291896 |
1200204000000 | 4221.291896 |
1200290400000 | 4247.823742 |
1200376800000 | 4193.168339 |
1200463200000 | 4057.047677 |
1200549600000 | 4023.56658 |
1200636000000 | 3996.65762 |
1200722400000 | 3996.65762 |
1200808800000 | 3996.65762 |
1200895200000 | 3825.142926 |
1200981600000 | 3758.664427 |
1201068000000 | 3791.794096 |
1201154400000 | 3891.59577 |
1201240800000 | 3954.672997 |
1201327200000 | 3954.672997 |
1201413600000 | 3954.672997 |
1201500000000 | 3881.987338 |
1201586400000 | 3941.505387 |
1201672800000 | 3920.125559 |
1201759200000 | 3911.769861 |
1201845600000 | 4006.753151 |
1201932000000 | 4006.753151 |
1202018400000 | 4006.753151 |
1202104800000 | 4051.212401 |
1202191200000 | 3987.09895 |
1202277600000 | 3930.575745 |
1202364000000 | 3898.384367 |
1202450400000 | 3888.609289 |
1202536800000 | 3888.609289 |
1202623200000 | 3888.609289 |
1202709600000 | 3878.156249 |
1202796000000 | 3941.861142 |
1202882400000 | 3980.560503 |
1202968800000 | 4038.782011 |
1203055200000 | 4011.73143 |
1203141600000 | 4011.73143 |
1203228000000 | 4011.73143 |
1203314400000 | 4027.052706 |
1203400800000 | 4059.324449 |
1203487200000 | 4016.93281 |
1203573600000 | 4071.789348 |
1203660000000 | 4065.088625 |
1203746400000 | 4065.088625 |
1203832800000 | 4065.088625 |
1203919200000 | 4122.907128 |
1204005600000 | 4169.440358 |
1204092000000 | 4218.936608 |
1204178400000 | 4205.042386 |
1204264800000 | 4118.923424 |
1204351200000 | 4118.923424 |
1204437600000 | 4118.923424 |
1204524000000 | 4066.358 |
1204610400000 | 4048.021357 |
1204696800000 | 4069.811375 |
1204783200000 | 4076.440413 |
1204869600000 | 3997.196455 |
1204956000000 | 3997.196455 |
1205042400000 | 3997.196455 |
1205125200000 | 3915.547778 |
1205211600000 | 3997.855849 |
1205298000000 | 4031.493486 |
1205384400000 | 3947.92005 |
1205470800000 | 3916.34206 |
1205557200000 | 3916.34206 |
1205643600000 | 3916.34206 |
1205730000000 | 3794.088005 |
1205816400000 | 3872.940408 |
1205902800000 | 3878.509771 |
1205989200000 | 3846.310171 |
1206075600000 | 3866.974547 |
1206162000000 | 3866.974547 |
1206248400000 | 3866.974547 |
1206334800000 | 3949.507214 |
1206421200000 | 4040.092892 |
1206507600000 | 4051.971285 |
1206594000000 | 4044.653679 |
1206680400000 | 4050.718597 |
1206766800000 | 4050.718597 |
1206853200000 | 4050.718597 |
1206939600000 | 4037.128087 |
1207026000000 | 4071.664476 |
1207112400000 | 4143.609484 |
1207198800000 | 4147.005184 |
1207285200000 | 4144.947865 |
1207371600000 | 4144.947865 |
1207458000000 | 4144.947865 |
1207544400000 | 4187.071344 |
1207630800000 | 4157.364186 |
1207717200000 | 4141.600604 |
1207803600000 | 4186.860652 |
1207890000000 | 4177.429471 |
1207976400000 | 4177.429471 |
1208062800000 | 4177.429471 |
1208149200000 | 4141.850393 |
1208235600000 | 4159.896998 |
1208322000000 | 4205.132412 |
1208408400000 | 4223.889352 |
1208494800000 | 4230.423311 |
1208581200000 | 4230.423311 |
1208667600000 | 4230.423311 |
1208754000000 | 4252.187118 |
1208840400000 | 4239.98515 |
1208926800000 | 4244.978141 |
1209013200000 | 4231.349424 |
1209099600000 | 4225.125789 |
1209186000000 | 4225.125789 |
1209272400000 | 4225.125789 |
1209358800000 | 4260.965389 |
1209445200000 | 4209.522612 |
1209531600000 | 4239.868401 |
1209618000000 | 4242.833865 |
1209704400000 | 4296.094285 |
1209790800000 | 4296.094285 |
1209877200000 | 4296.094285 |
1209963600000 | 4285.074851 |
1210050000000 | 4300.81381 |
1210136400000 | 4279.187673 |
1210222800000 | 4223.971339 |
1210309200000 | 4197.393171 |
1210395600000 | 4197.393171 |
1210482000000 | 4197.393171 |
1210568400000 | 4244.358001 |
1210654800000 | 4291.803356 |
1210741200000 | 4288.941072 |
1210827600000 | 4322.203299 |
1210914000000 | 4372.691037 |
1211000400000 | 4372.691037 |
1211086800000 | 4372.691037 |
1211173200000 | 4377.631007 |
1211259600000 | 4316.238969 |
1211346000000 | 4310.73646 |
1211432400000 | 4278.975419 |
1211518800000 | 4246.057612 |
1211605200000 | 4246.057612 |
1211691600000 | 4246.057612 |
1211778000000 | 4222.914398 |
1211864400000 | 4223.779172 |
1211950800000 | 4231.325691 |
1212037200000 | 4267.265614 |
1212123600000 | 4289.617101 |
1212210000000 | 4289.617101 |
1212296400000 | 4289.617101 |
1212382800000 | 4267.107951 |
1212469200000 | 4221.995254 |
1212555600000 | 4190.160676 |
1212642000000 | 4215.335027 |
1212728400000 | 4202.847602 |
1212814800000 | 4202.847602 |
1212901200000 | 4202.847602 |
1212987600000 | 4139.513067 |
1213074000000 | 4062.606385 |
1213160400000 | 4044.25941 |
1213246800000 | 4036.00008 |
1213333200000 | 4029.195588 |
1213419600000 | 4029.195588 |
1213506000000 | 4029.195588 |
1213592400000 | 4068.493024 |
1213678800000 | 4090.183871 |
1213765200000 | 4052.533054 |
1213851600000 | 4012.197061 |
1213938000000 | 3952.612146 |
1214024400000 | 3952.612146 |
1214110800000 | 3952.612146 |
1214197200000 | 3909.090995 |
1214283600000 | 3898.512927 |
1214370000000 | 3949.800368 |
1214456400000 | 3934.574483 |
1214542800000 | 3891.264112 |
1214629200000 | 3891.264112 |
1214715600000 | 3891.264112 |
1214802000000 | 3908.627004 |
1214888400000 | 3855.277781 |
1214974800000 | 3815.558578 |
1215061200000 | 3747.342646 |
1215147600000 | 3725.044417 |
1215234000000 | 3725.044417 |
1215320400000 | 3725.044417 |
1215406800000 | 3755.300999 |
1215493200000 | 3721.542973 |
1215579600000 | 3752.21112 |
1215666000000 | 3740.226666 |
1215752400000 | 3763.528543 |
1215838800000 | 3763.528543 |
1215925200000 | 3763.528543 |
1216011600000 | 3758.396239 |
1216098000000 | 3686.889663 |
1216184400000 | 3731.281228 |
1216270800000 | 3796.283964 |
1216357200000 | 3774.464242 |
1216443600000 | 3774.464242 |
1216530000000 | 3774.464242 |
1216616400000 | 3827.462446 |
1216702800000 | 3808.52415 |
1216789200000 | 3872.13707 |
1216875600000 | 3861.910501 |
1216962000000 | 3808.048667 |
1217048400000 | 3808.048667 |
1217134800000 | 3808.048667 |
1217221200000 | 3792.565879 |
1217307600000 | 3769.392996 |
1217394000000 | 3842.923862 |
1217480400000 | 3851.709023 |
1217566800000 | 3830.318793 |
1217653200000 | 3830.318793 |
1217739600000 | 3830.318793 |
1217826000000 | 3783.045226 |
1217912400000 | 3760.046156 |
1217998800000 | 3806.536158 |
1218085200000 | 3768.600857 |
1218171600000 | 3714.904466 |
1218258000000 | 3714.904466 |
1218344400000 | 3714.904466 |
1218430800000 | 3711.031557 |
1218517200000 | 3695.046309 |
1218603600000 | 3676.677494 |
1218690000000 | 3700.355307 |
1218776400000 | 3659.212929 |
1218862800000 | 3659.212929 |
1218949200000 | 3659.212929 |
1219035600000 | 3629.950815 |
1219122000000 | 3574.714094 |
1219208400000 | 3618.863398 |
1219294800000 | 3610.022516 |
1219381200000 | 3627.168754 |
1219467600000 | 3627.168754 |
1219554000000 | 3627.168754 |
1219640400000 | 3602.195057 |
1219726800000 | 3553.150165 |
1219813200000 | 3593.497959 |
1219899600000 | 3609.393134 |
1219986000000 | 3614.159342 |
1220072400000 | 3614.159342 |
1220158800000 | 3614.159342 |
1220245200000 | 3558.887588 |
1220331600000 | 3541.814021 |
1220418000000 | 3497.313167 |
1220504400000 | 3431.432095 |
1220590800000 | 3368.241202 |
1220677200000 | 3368.241202 |
1220763600000 | 3368.241202 |
1220850000000 | 3460.589031 |
1220936400000 | 3369.23066 |
1221022800000 | 3338.618966 |
1221109200000 | 3271.403186 |
1221195600000 | 3330.734478 |
1221282000000 | 3330.734478 |
1221368400000 | 3330.734478 |
1221454800000 | 3236.324448 |
1221541200000 | 3120.473336 |
1221627600000 | 3052.792607 |
1221714000000 | 3042.089069 |
1221800400000 | 3283.541722 |
1221886800000 | 3283.541722 |
1221973200000 | 3283.541722 |
1222059600000 | 3298.498105 |
1222146000000 | 3211.793356 |
1222232400000 | 3209.181099 |
1222318800000 | 3242.206159 |
1222405200000 | 3209.867592 |
1222491600000 | 3209.867592 |
1222578000000 | 3209.867592 |
1222664400000 | 3055.524449 |
1222750800000 | 3108.991019 |
1222837200000 | 3110.958353 |
1222923600000 | 3014.5877 |
1223010000000 | 2955.24801 |
1223096400000 | 2955.24801 |
1223182800000 | 2955.24801 |
1223269200000 | 2710.328894 |
1223355600000 | 2678.422067 |
1223442000000 | 2483.2005 |
1223528400000 | 2512.610832 |
1223614800000 | 2404.791009 |
1223701200000 | 2404.791009 |
1223787600000 | 2404.791009 |
1223874000000 | 2585.674017 |
1223960400000 | 2719.629785 |
1224046800000 | 2545.031108 |
1224133200000 | 2372.071082 |
1224219600000 | 2368.799222 |
1224306000000 | 2368.799222 |
1224392400000 | 2368.799222 |
1224478800000 | 2453.287486 |
1224565200000 | 2409.90088 |
1224651600000 | 2240.71947 |
1224738000000 | 2184.678201 |
1224824400000 | 2060.822453 |
1224910800000 | 2060.822453 |
1224997200000 | 2060.822453 |
1225083600000 | 2003.459133 |
1225170000000 | 2080.051254 |
1225256400000 | 2187.391809 |
1225342800000 | 2363.541036 |
1225429200000 | 2410.173414 |
1225515600000 | 2410.173414 |
1225602000000 | 2410.173414 |
1225692000000 | 2452.568806 |
1225778400000 | 2528.925845 |
1225864800000 | 2514.698095 |
1225951200000 | 2371.793299 |
1226037600000 | 2390.624712 |
1226124000000 | 2390.624712 |
1226210400000 | 2390.624712 |
1226296800000 | 2431.953054 |
1226383200000 | 2349.642136 |
1226469600000 | 2268.231006 |
1226556000000 | 2248.31328 |
1226642400000 | 2269.877834 |
1226728800000 | 2269.877834 |
1226815200000 | 2269.877834 |
1226901600000 | 2238.437784 |
1226988000000 | 2186.762487 |
1227074400000 | 2144.703921 |
1227160800000 | 2052.514552 |
1227247200000 | 2048.702121 |
1227333600000 | 2048.702121 |
1227420000000 | 2048.702121 |
1227506400000 | 2111.119597 |
1227592800000 | 2156.53872 |
1227679200000 | 2189.435098 |
1227765600000 | 2231.122845 |
1227852000000 | 2229.157541 |
1227938400000 | 2229.157541 |
1228024800000 | 2229.157541 |
1228111200000 | 2164.604181 |
1228197600000 | 2116.273495 |
1228284000000 | 2132.660071 |
1228370400000 | 2120.483817 |
1228456800000 | 2110.166671 |
1228543200000 | 2110.166671 |
1228629600000 | 2110.166671 |
1228716000000 | 2250.457676 |
1228802400000 | 2257.198929 |
1228888800000 | 2340.752968 |
1228975200000 | 2360.815389 |
1229061600000 | 2303.327731 |
1229148000000 | 2303.327731 |
1229234400000 | 2303.327731 |
1229320800000 | 2331.852576 |
1229407200000 | 2376.749524 |
1229493600000 | 2431.594503 |
1229580000000 | 2469.016768 |
1229666400000 | 2442.230154 |
1229752800000 | 2442.230154 |
1229839200000 | 2442.230154 |
1229925600000 | 2401.681584 |
1230012000000 | 2372.815861 |
1230098400000 | 2371.285851 |
1230184800000 | 2368.585372 |
1230271200000 | 2366.00152 |
1230357600000 | 2366.00152 |
1230444000000 | 2366.00152 |
1230530400000 | 2389.173984 |
1230616800000 | 2420.813175 |
1230703200000 | 2423.125379 |
1230789600000 | 2424.556413 |
1230876000000 | 2451.293531 |
1230962400000 | 2451.293531 |
1231048800000 | 2451.293531 |
1231135200000 | 2491.913264 |
1231221600000 | 2517.992583 |
1231308000000 | 2490.945447 |
1231394400000 | 2419.470839 |
1231480800000 | 2399.050836 |
1231567200000 | 2399.050836 |
1231653600000 | 2399.050836 |
1231740000000 | 2346.070299 |
1231826400000 | 2347.686962 |
1231912800000 | 2319.719548 |
1231999200000 | 2257.129867 |
1232085600000 | 2305.111251 |
1232172000000 | 2305.111251 |
1232258400000 | 2305.111251 |
1232344800000 | 2287.635466 |
1232431200000 | 2222.008675 |
1232517600000 | 2222.45388 |
1232604000000 | 2233.180263 |
1232690400000 | 2216.89392 |
1232776800000 | 2216.89392 |
1232863200000 | 2216.89392 |
1232949600000 | 2246.300752 |
1233036000000 | 2258.408777 |
1233122400000 | 2307.691586 |
1233208800000 | 2297.591336 |
1233295200000 | 2278.979728 |
1233381600000 | 2278.979728 |
1233468000000 | 2278.979728 |
1233554400000 | 2241.093692 |
1233640800000 | 2275.034541 |
1233727200000 | 2304.852275 |
1233813600000 | 2303.967328 |
1233900000000 | 2372.209818 |
1233986400000 | 2372.209818 |
1234072800000 | 2372.209818 |
1234159200000 | 2387.487835 |
1234245600000 | 2375.147076 |
1234332000000 | 2341.189026 |
1234418400000 | 2307.960493 |
1234504800000 | 2342.214404 |
1234591200000 | 2342.214404 |
1234677600000 | 2342.214404 |
1234764000000 | 2322.287013 |
1234850400000 | 2234.031336 |
1234936800000 | 2219.637033 |
1235023200000 | 2234.995527 |
1235109600000 | 2159.091996 |
1235196000000 | 2159.091996 |
1235282400000 | 2159.091996 |
1235368800000 | 2184.180186 |
1235455200000 | 2161.712124 |
1235541600000 | 2172.774338 |
1235628000000 | 2183.360213 |
1235714400000 | 2154.233883 |
1235800800000 | 2154.233883 |
1235887200000 | 2154.233883 |
1235973600000 | 2064.600142 |
1236060000000 | 2066.637527 |
1236146400000 | 2119.615262 |
1236232800000 | 2103.093434 |
1236319200000 | 2111.224353 |
1236405600000 | 2111.224353 |
1236492000000 | 2111.224353 |
1236574800000 | 2102.390508 |
1236661200000 | 2168.992709 |
1236747600000 | 2212.547222 |
1236834000000 | 2225.210421 |
1236920400000 | 2265.010626 |
1237006800000 | 2265.010626 |
1237093200000 | 2265.010626 |
1237179600000 | 2304.931132 |
1237266000000 | 2314.346495 |
1237352400000 | 2324.685159 |
1237438800000 | 2371.395583 |
1237525200000 | 2351.405592 |
1237611600000 | 2351.405592 |
1237698000000 | 2351.405592 |
1237784400000 | 2434.437732 |
1237870800000 | 2452.13573 |
1237957200000 | 2478.606007 |
1238043600000 | 2518.358818 |
1238130000000 | 2497.537166 |
1238216400000 | 2497.537166 |
1238302800000 | 2497.537166 |
1238389200000 | 2389.701207 |
1238475600000 | 2416.994591 |
1238562000000 | 2443.978796 |
1238648400000 | 2553.102065 |
1238734800000 | 2572.73092 |
1238821200000 | 2572.73092 |
1238907600000 | 2572.73092 |
1238994000000 | 2598.959063 |
1239080400000 | 2572.317877 |
1239166800000 | 2543.162652 |
1239253200000 | 2627.383177 |
1239339600000 | 2647.190243 |
1239426000000 | 2647.190243 |
1239512400000 | 2647.190243 |
1239598800000 | 2655.587103 |
1239685200000 | 2667.03424 |
1239771600000 | 2659.705814 |
1239858000000 | 2686.045234 |
1239944400000 | 2669.786727 |
1240030800000 | 2669.786727 |
1240117200000 | 2669.786727 |
1240203600000 | 2646.53544 |
1240290000000 | 2632.532372 |
1240376400000 | 2633.766978 |
1240462800000 | 2665.35626 |
1240549200000 | 2684.746693 |
1240635600000 | 2684.746693 |
1240722000000 | 2684.746693 |
1240808400000 | 2636.733688 |
1240894800000 | 2604.189415 |
1240981200000 | 2681.60212 |
1241067600000 | 2747.136221 |
1241154000000 | 2748.169557 |
1241240400000 | 2748.169557 |
1241326800000 | 2748.169557 |
1241413200000 | 2862.886898 |
1241499600000 | 2852.773642 |
1241586000000 | 2864.619229 |
1241672400000 | 2886.56248 |
1241758800000 | 2915.787988 |
1241845200000 | 2915.787988 |
1241931600000 | 2915.787988 |
1242018000000 | 2909.968333 |
1242104400000 | 2903.414733 |
1242190800000 | 2857.903877 |
1242277200000 | 2825.158689 |
1242363600000 | 2860.399616 |
1242450000000 | 2860.399616 |
1242536400000 | 2860.399616 |
1242622800000 | 2930.230897 |
1242709200000 | 2988.499852 |
1242795600000 | 3002.177173 |
1242882000000 | 2951.144508 |
1242968400000 | 2965.060878 |
1243054800000 | 2965.060878 |
1243141200000 | 2965.060878 |
1243227600000 | 2969.386248 |
1243314000000 | 2966.236173 |
1243400400000 | 3021.093912 |
1243486800000 | 3048.871502 |
1243573200000 | 3089.257158 |
1243659600000 | 3089.257158 |
1243746000000 | 3089.257158 |
1243832400000 | 3160.369236 |
1243918800000 | 3143.577357 |
1244005200000 | 3117.122518 |
1244091600000 | 3109.219459 |
1244178000000 | 3118.245937 |
1244264400000 | 3118.245937 |
1244350800000 | 3118.245937 |
1244437200000 | 3074.542525 |
1244523600000 | 3072.81844 |
1244610000000 | 3140.736484 |
1244696400000 | 3133.972578 |
1244782800000 | 3135.433964 |
1244869200000 | 3135.433964 |
1244955600000 | 3135.433964 |
1245042000000 | 3071.966526 |
1245128400000 | 3062.975848 |
1245214800000 | 3020.600058 |
1245301200000 | 3016.402392 |
1245387600000 | 3032.588498 |
1245474000000 | 3032.588498 |
1245560400000 | 3032.588498 |
1245646800000 | 2985.985872 |
1245733200000 | 2941.080837 |
1245819600000 | 3009.648843 |
1245906000000 | 3031.36039 |
1245992400000 | 3065.304392 |
1246078800000 | 3065.304392 |
1246165200000 | 3065.304392 |
1246251600000 | 3074.511223 |
1246338000000 | 3079.40768 |
1246424400000 | 3122.198291 |
1246510800000 | 3103.564401 |
1246597200000 | 3092.823337 |
1246683600000 | 3092.823337 |
1246770000000 | 3092.823337 |
1246856400000 | 3056.782178 |
1246942800000 | 3054.572528 |
1247029200000 | 3029.701575 |
1247115600000 | 3047.694713 |
1247202000000 | 3028.556278 |
1247288400000 | 3028.556278 |
1247374800000 | 3028.556278 |
1247461200000 | 2994.474415 |
1247547600000 | 3038.464205 |
1247634000000 | 3137.777251 |
1247720400000 | 3167.058854 |
1247806800000 | 3196.264145 |
1247893200000 | 3196.264145 |
1247979600000 | 3196.264145 |
1248066000000 | 3275.876076 |
1248152400000 | 3289.253198 |
1248238800000 | 3277.6215 |
1248325200000 | 3330.045917 |
1248411600000 | 3331.475999 |
1248498000000 | 3331.475999 |
1248584400000 | 3331.475999 |
1248670800000 | 3362.113447 |
1248757200000 | 3362.701381 |
1248843600000 | 3317.052277 |
1248930000000 | 3355.479109 |
1249016400000 | 3393.364812 |
1249102800000 | 3393.364812 |
1249189200000 | 3393.364812 |
1249275600000 | 3473.758686 |
1249362000000 | 3460.862448 |
1249448400000 | 3436.857716 |
1249534800000 | 3433.589519 |
1249621200000 | 3434.404512 |
1249707600000 | 3434.404512 |
1249794000000 | 3434.404512 |
1249880400000 | 3439.838996 |
1249966800000 | 3392.661794 |
1250053200000 | 3379.43327 |
1250139600000 | 3423.117692 |
1250226000000 | 3427.614593 |
1250312400000 | 3427.614593 |
1250398800000 | 3427.614593 |
1250485200000 | 3318.911562 |
1250571600000 | 3329.401821 |
1250658000000 | 3321.257049 |
1250744400000 | 3374.784138 |
1250830800000 | 3415.21694 |
1250917200000 | 3415.21694 |
1251003600000 | 3415.21694 |
1251090000000 | 3468.014173 |
1251176400000 | 3454.222668 |
1251262800000 | 3441.894437 |
1251349200000 | 3424.746765 |
1251435600000 | 3450.393491 |
1251522000000 | 3450.393491 |
1251608400000 | 3450.393491 |
1251694800000 | 3411.286634 |
1251781200000 | 3413.750762 |
1251867600000 | 3361.712531 |
1251954000000 | 3400.074066 |
1252040400000 | 3437.838904 |
1252126800000 | 3437.838904 |
1252213200000 | 3437.838904 |
1252299600000 | 3481.247546 |
1252386000000 | 3533.476292 |
1252472400000 | 3541.066448 |
1252558800000 | 3579.112413 |
1252645200000 | 3612.560355 |
1252731600000 | 3612.560355 |
1252818000000 | 3612.560355 |
1252904400000 | 3583.702362 |
1252990800000 | 3615.294412 |
1253077200000 | 3686.684126 |
1253163600000 | 3720.026772 |
1253250000000 | 3722.178879 |
1253336400000 | 3722.178879 |
1253422800000 | 3722.178879 |
1253509200000 | 3691.990678 |
1253595600000 | 3726.808139 |
1253682000000 | 3714.052632 |
1253768400000 | 3679.159236 |
1253854800000 | 3683.765284 |
1253941200000 | 3683.765284 |
1254027600000 | 3683.765284 |
1254114000000 | 3677.469624 |
1254200400000 | 3711.13897 |
1254286800000 | 3722.552879 |
1254373200000 | 3715.329551 |
1254459600000 | 3679.730571 |
1254546000000 | 3679.730571 |
1254632400000 | 3679.730571 |
1254718800000 | 3700.053864 |
1254805200000 | 3765.927007 |
1254891600000 | 3767.222639 |
1254978000000 | 3797.841704 |
1255064400000 | 3825.852846 |
1255150800000 | 3825.852846 |
1255237200000 | 3825.852846 |
1255323600000 | 3845.243744 |
1255410000000 | 3855.0577 |
1255496400000 | 3940.936678 |
1255582800000 | 3968.157 |
1255669200000 | 3925.414157 |
1255755600000 | 3925.414157 |
1255842000000 | 3925.414157 |
1255928400000 | 3955.16327 |
1256014800000 | 3945.238543 |
1256101200000 | 3938.967528 |
1256187600000 | 3917.321984 |
1256274000000 | 3934.635888 |
1256360400000 | 3934.635888 |
1256446800000 | 3934.635888 |
1256533200000 | 3937.669502 |
1256619600000 | 3874.107165 |
1256706000000 | 3776.708908 |
1256792400000 | 3815.306354 |
1256878800000 | 3793.12579 |
1256965200000 | 3793.12579 |
1257051600000 | 3793.12579 |
1257141600000 | 3774.698127 |
1257228000000 | 3763.739438 |
1257314400000 | 3833.619459 |
1257400800000 | 3853.073315 |
1257487200000 | 3874.40831 |
1257573600000 | 3874.40831 |
1257660000000 | 3874.40831 |
1257746400000 | 3969.140113 |
1257832800000 | 3984.802647 |
1257919200000 | 4008.668884 |
1258005600000 | 3956.014698 |
1258092000000 | 3964.756155 |
1258178400000 | 3964.756155 |
1258264800000 | 3964.756155 |
1258351200000 | 4038.819321 |
1258437600000 | 4028.379034 |
1258524000000 | 4031.886201 |
1258610400000 | 3973.148858 |
1258696800000 | 3952.137221 |
1258783200000 | 3952.137221 |
1258869600000 | 3952.137221 |
1258956000000 | 3994.808933 |
1259042400000 | 3980.833463 |
1259128800000 | 3997.754591 |
1259215200000 | 3927.047128 |
1259301600000 | 3877.196978 |
1259388000000 | 3877.196978 |
1259474400000 | 3877.196978 |
1259560800000 | 3921.161406 |
1259647200000 | 3992.573557 |
1259733600000 | 4007.296696 |
1259820000000 | 4020.501595 |
1259906400000 | 4007.278064 |
1259992800000 | 4007.278064 |
1260079200000 | 4007.278064 |
1260165600000 | 4005.645248 |
1260252000000 | 3970.568316 |
1260338400000 | 3947.998735 |
1260424800000 | 3955.961551 |
1260511200000 | 3997.240743 |
1260597600000 | 3997.240743 |
1260684000000 | 3997.240743 |
1260770400000 | 4028.302503 |
1260856800000 | 4021.507887 |
1260943200000 | 4015.833315 |
1261029600000 | 3953.405727 |
1261116000000 | 3932.753753 |
1261202400000 | 3932.753753 |
1261288800000 | 3932.753753 |
1261375200000 | 3922.869409 |
1261461600000 | 3950.824053 |
1261548000000 | 3982.380687 |
1261634400000 | 4013.329445 |
1261720800000 | 4015.33689 |
1261807200000 | 4015.33689 |
1261893600000 | 4015.33689 |
1261980000000 | 4042.760723 |
1262066400000 | 4050.323483 |
1262152800000 | 4053.522286 |
1262239200000 | 4085.852269 |
1262325600000 | 4085.85233 |
1262412000000 | 4085.85233 |
1262498400000 | 4085.85233 |
1262584800000 | 4144.791402 |
1262671200000 | 4181.60466 |
1262757600000 | 4201.895192 |
1262844000000 | 4175.286692 |
1262930400000 | 4189.666471 |
1263016800000 | 4189.666471 |
1263103200000 | 4189.666471 |
1263189600000 | 4229.932838 |
1263276000000 | 4216.051799 |
1263362400000 | 4189.478367 |
1263448800000 | 4204.065233 |
1263535200000 | 4195.1753 |
1263621600000 | 4195.1753 |
1263708000000 | 4195.1753 |
1263794400000 | 4199.507539 |
1263880800000 | 4209.07308 |
1263967200000 | 4159.029967 |
1264053600000 | 4108.258789 |
1264140000000 | 4039.526194 |
1264226400000 | 4039.526194 |
1264312800000 | 4039.526194 |
1264399200000 | 4038.6441 |
1264485600000 | 3970.171924 |
1264572000000 | 3939.291396 |
1264658400000 | 3963.755658 |
1264744800000 | 3951.21172 |
1264831200000 | 3951.21172 |
1264917600000 | 3951.21172 |
1265004000000 | 3954.897117 |
1265090400000 | 3985.495439 |
1265176800000 | 4011.762939 |
1265263200000 | 3905.188363 |
1265349600000 | 3808.636691 |
1265436000000 | 3808.636691 |
1265522400000 | 3808.636691 |
1265608800000 | 3806.418388 |
1265695200000 | 3854.864042 |
1265781600000 | 3858.228136 |
1265868000000 | 3886.368383 |
1265954400000 | 3872.732161 |
1266040800000 | 3872.732161 |
1266127200000 | 3872.732161 |
1266213600000 | 3882.347496 |
1266300000000 | 3915.555271 |
1266386400000 | 3972.165935 |
1266472800000 | 3973.989946 |
1266559200000 | 3945.338376 |
1266645600000 | 3945.338376 |
1266732000000 | 3945.338376 |
1266818400000 | 3977.892529 |
1266904800000 | 3962.566217 |
1266991200000 | 3940.251014 |
1267077600000 | 3905.07427 |
1267164000000 | 3956.770756 |
1267250400000 | 3956.770756 |
1267336800000 | 3956.770756 |
1267423200000 | 3993.025329 |
1267509600000 | 4044.963761 |
1267596000000 | 4064.9912 |
1267682400000 | 4048.606411 |
1267768800000 | 4102.738678 |
1267855200000 | 4102.738678 |
1267941600000 | 4102.738678 |
1268028000000 | 4140.858934 |
1268114400000 | 4136.396743 |
1268200800000 | 4162.807084 |
1268287200000 | 4148.765522 |
1268373600000 | 4156.931925 |
1268460000000 | 4156.931925 |
1268546400000 | 4156.931925 |
1268629200000 | 4118.7097 |
1268715600000 | 4149.082297 |
1268802000000 | 4206.780186 |
1268888400000 | 4191.472584 |
1268974800000 | 4169.422731 |
1269061200000 | 4169.422731 |
1269147600000 | 4169.422731 |
1269234000000 | 4144.395797 |
1269320400000 | 4166.204283 |
1269406800000 | 4146.90806 |
1269493200000 | 4135.869425 |
1269579600000 | 4136.896716 |
1269666000000 | 4136.896716 |
1269752400000 | 4136.896716 |
1269838800000 | 4169.747824 |
1269925200000 | 4196.218047 |
1270011600000 | 4198.672864 |
1270098000000 | 4257.686804 |
1270184400000 | 4263.563443 |
1270270800000 | 4263.563443 |
1270357200000 | 4263.563443 |
1270443600000 | 4295.556367 |
1270530000000 | 4309.525029 |
1270616400000 | 4323.16266 |
1270702800000 | 4293.557665 |
1270789200000 | 4324.653827 |
1270875600000 | 4324.653827 |
1270962000000 | 4324.653827 |
1271048400000 | 4319.767213 |
1271134800000 | 4297.826895 |
1271221200000 | 4352.390665 |
1271307600000 | 4367.915334 |
1271394000000 | 4302.594634 |
1271480400000 | 4302.594634 |
1271566800000 | 4302.594634 |
1271653200000 | 4238.396354 |
1271739600000 | 4274.440522 |
1271826000000 | 4281.048964 |
1271912400000 | 4254.61288 |
1271998800000 | 4273.438352 |
1272085200000 | 4273.438352 |
1272171600000 | 4273.438352 |
1272258000000 | 4321.521602 |
1272344400000 | 4266.001314 |
1272430800000 | 4199.515116 |
1272517200000 | 4247.701606 |
1272603600000 | 4262.680839 |
1272690000000 | 4262.680839 |
1272776400000 | 4262.680839 |
1272862800000 | 4231.10625 |
1272949200000 | 4161.450728 |
1273035600000 | 4093.592023 |
1273122000000 | 4031.487365 |
1273208400000 | 3948.072357 |
1273294800000 | 3948.072357 |
1273381200000 | 3948.072357 |
1273467600000 | 4099.177627 |
1273554000000 | 4083.676296 |
1273640400000 | 4127.505437 |
1273726800000 | 4143.124612 |
1273813200000 | 4077.969068 |
1273899600000 | 4077.969068 |
1273986000000 | 4077.969068 |
1274072400000 | 4021.393825 |
1274158800000 | 4031.868772 |
1274245200000 | 3930.645588 |
1274331600000 | 3803.921643 |
1274418000000 | 3832.377494 |
1274504400000 | 3832.377494 |
1274590800000 | 3832.377494 |
1274677200000 | 3846.142442 |
1274763600000 | 3715.06391 |
1274850000000 | 3824.135704 |
1274936400000 | 3897.35948 |
1275022800000 | 3928.373559 |
1275109200000 | 3928.373559 |
1275195600000 | 3928.373559 |
1275282000000 | 3963.978992 |
1275368400000 | 3903.053886 |
1275454800000 | 3919.921476 |
1275541200000 | 3971.533676 |
1275627600000 | 3924.346391 |
1275714000000 | 3924.346391 |
1275800400000 | 3924.346391 |
1275886800000 | 3841.765916 |
1275973200000 | 3848.738393 |
1276059600000 | 3871.209968 |
1276146000000 | 3920.63332 |
1276232400000 | 3963.740749 |
1276318800000 | 3963.740749 |
1276405200000 | 3963.740749 |
1276491600000 | 4019.965177 |
1276578000000 | 4049.275868 |
1276664400000 | 4079.620442 |
1276750800000 | 4088.780602 |
1276837200000 | 4123.45569 |
1276923600000 | 4123.45569 |
1277010000000 | 4123.45569 |
1277096400000 | 4204.806582 |
1277182800000 | 4158.991735 |
1277269200000 | 4136.316325 |
1277355600000 | 4099.814849 |
1277442000000 | 4086.257389 |
1277528400000 | 4086.257389 |
1277614800000 | 4086.257389 |
1277701200000 | 4106.734209 |
1277787600000 | 4005.336628 |
1277874000000 | 3970.445369 |
1277960400000 | 3941.608672 |
1278046800000 | 3980.781038 |
1278133200000 | 3980.781038 |
1278219600000 | 3980.781038 |
1278306000000 | 3985.825523 |
1278392400000 | 4057.638715 |
1278478800000 | 4075.261813 |
1278565200000 | 4118.001652 |
1278651600000 | 4158.492959 |
1278738000000 | 4158.492959 |
1278824400000 | 4158.492959 |
1278910800000 | 4145.05618 |
1278997200000 | 4170.203298 |
1279083600000 | 4183.636592 |
1279170000000 | 4172.841787 |
1279256400000 | 4137.300629 |
1279342800000 | 4137.300629 |
1279429200000 | 4137.300629 |
1279515600000 | 4130.63163 |
1279602000000 | 4178.330063 |
1279688400000 | 4227.861923 |
1279774800000 | 4272.9876 |
1279861200000 | 4293.367589 |
1279947600000 | 4293.367589 |
1280034000000 | 4293.367589 |
1280120400000 | 4305.514995 |
1280206800000 | 4330.580366 |
1280293200000 | 4339.883411 |
1280379600000 | 4351.898074 |
1280466000000 | 4342.806097 |
1280552400000 | 4342.806097 |
1280638800000 | 4342.806097 |
1280725200000 | 4424.775398 |
1280811600000 | 4405.103735 |
1280898000000 | 4411.468013 |
1280984400000 | 4422.613441 |
1281070800000 | 4420.132063 |
1281157200000 | 4420.132063 |
1281243600000 | 4420.132063 |
1281330000000 | 4445.125808 |
1281416400000 | 4397.662422 |
1281502800000 | 4319.149314 |
1281589200000 | 4309.243819 |
1281675600000 | 4317.205805 |
1281762000000 | 4317.205805 |
1281848400000 | 4317.205805 |
1281934800000 | 4347.144239 |
1282021200000 | 4382.684833 |
1282107600000 | 4383.737363 |
1282194000000 | 4376.673918 |
1282280400000 | 4344.829215 |
1282366800000 | 4344.829215 |
1282453200000 | 4344.829215 |
1282539600000 | 4341.520526 |
1282626000000 | 4295.001781 |
1282712400000 | 4249.126808 |
1282798800000 | 4277.951601 |
1282885200000 | 4297.306451 |
1282971600000 | 4297.306451 |
1283058000000 | 4297.306451 |
1283144400000 | 4303.156533 |
1283230800000 | 4306.944958 |
1283317200000 | 4391.25841 |
1283403600000 | 4409.029325 |
1283490000000 | 4432.543571 |
1283576400000 | 4432.543571 |
1283662800000 | 4432.543571 |
1283749200000 | 4451.655457 |
1283835600000 | 4426.114798 |
1283922000000 | 4426.013637 |
1284008400000 | 4447.562938 |
1284094800000 | 4457.641351 |
1284181200000 | 4457.641351 |
1284267600000 | 4457.641351 |
1284354000000 | 4536.799312 |
1284440400000 | 4548.213002 |
1284526800000 | 4552.926463 |
1284613200000 | 4527.74803 |
1284699600000 | 4540.076194 |
1284786000000 | 4540.076194 |
1284872400000 | 4540.076194 |
1284958800000 | 4574.306716 |
1285045200000 | 4569.824191 |
1285131600000 | 4591.153298 |
1285218000000 | 4579.811153 |
1285304400000 | 4607.208619 |
1285390800000 | 4607.208619 |
1285477200000 | 4607.208619 |
1285563600000 | 4639.296459 |
1285650000000 | 4653.055315 |
1285736400000 | 4686.785724 |
1285822800000 | 4716.605317 |
1285909200000 | 4754.999699 |
1285995600000 | 4754.999699 |
1286082000000 | 4754.999699 |
1286168400000 | 4758.42919 |
1286254800000 | 4795.41494 |
1286341200000 | 4833.956354 |
1286427600000 | 4825.623324 |
1286514000000 | 4817.817056 |
1286600400000 | 4817.817056 |
1286686800000 | 4817.817056 |
1286773200000 | 4830.22334 |
1286859600000 | 4806.016328 |
1286946000000 | 4881.235453 |
1287032400000 | 4900.753566 |
1287118800000 | 4881.785088 |
1287205200000 | 4881.785088 |
1287291600000 | 4881.785088 |
1287378000000 | 4854.495836 |
1287464400000 | 4792.556012 |
1287550800000 | 4815.683705 |
1287637200000 | 4835.392723 |
1287723600000 | 4837.193917 |
1287810000000 | 4837.193917 |
1287896400000 | 4837.193917 |
1287982800000 | 4862.516706 |
1288069200000 | 4860.44566 |
1288155600000 | 4792.395088 |
1288242000000 | 4814.782385 |
1288328400000 | 4837.571295 |
1288414800000 | 4837.571295 |
1288501200000 | 4837.571295 |
1288587600000 | 4867.346271 |
1288674000000 | 4887.932827 |
1288760400000 | 4914.270035 |
1288846800000 | 4991.488723 |
1288933200000 | 5005.416202 |
1289019600000 | 5005.416202 |
1289106000000 | 5005.416202 |
1289196000000 | 5004.899452 |
1289282400000 | 5003.703095 |
1289368800000 | 4983.932938 |
1289455200000 | 4933.807531 |
1289541600000 | 4887.365583 |
1289628000000 | 4887.365583 |
1289714400000 | 4887.365583 |
1289800800000 | 4873.226515 |
1289887200000 | 4826.584519 |
1289973600000 | 4799.162892 |
1290060000000 | 4867.355348 |
1290146400000 | 4878.426633 |
1290232800000 | 4878.426633 |
1290319200000 | 4878.426633 |
1290405600000 | 4891.38275 |
1290492000000 | 4797.487667 |
1290578400000 | 4834.339393 |
1290664800000 | 4853.814208 |
1290751200000 | 4790.27791 |
1290837600000 | 4790.27791 |
1290924000000 | 4790.27791 |
1291010400000 | 4777.866897 |
1291096800000 | 4756.97762 |
1291183200000 | 4845.781312 |
1291269600000 | 4921.147522 |
1291356000000 | 4970.149474 |
1291442400000 | 4970.149474 |
1291528800000 | 4970.149474 |
1291615200000 | 4994.974263 |
1291701600000 | 5001.762575 |
1291788000000 | 4953.553451 |
1291874400000 | 4976.098989 |
1291960800000 | 4961.720584 |
1292047200000 | 4961.720584 |
1292133600000 | 4961.720584 |
1292220000000 | 4990.839622 |
1292306400000 | 5008.203586 |
1292392800000 | 4994.247804 |
1292479200000 | 4974.602902 |
1292565600000 | 4999.93714 |
1292652000000 | 4999.93714 |
1292738400000 | 4999.93714 |
1292824800000 | 4980.280889 |
1292911200000 | 5032.783265 |
1292997600000 | 5038.464783 |
1293084000000 | 5048.247071 |
1293170400000 | 5044.923483 |
1293256800000 | 5044.923483 |
1293343200000 | 5044.923483 |
1293429600000 | 5044.231757 |
1293516000000 | 5047.084253 |
1293602400000 | 5085.77231 |
1293688800000 | 5116.387946 |
1293775200000 | 5135.587974 |
1293861600000 | 5135.587974 |
1293948000000 | 5135.587974 |
1294034400000 | 5187.423519 |
1294120800000 | 5179.65979 |
1294207200000 | 5157.370439 |
1294293600000 | 5138.840716 |
1294380000000 | 5127.789719 |
1294466400000 | 5127.789719 |
1294552800000 | 5127.789719 |
1294639200000 | 5093.249255 |
1294725600000 | 5105.547696 |
1294812000000 | 5172.413045 |
1294898400000 | 5175.965285 |
1294984800000 | 5156.225054 |
1295071200000 | 5156.225054 |
1295157600000 | 5156.225054 |
1295244000000 | 5158.7699 |
1295330400000 | 5171.464318 |
1295416800000 | 5181.232226 |
1295503200000 | 5100.588159 |
1295589600000 | 5081.53402 |
1295676000000 | 5081.53402 |
1295762400000 | 5081.53402 |
1295848800000 | 5084.90886 |
1295935200000 | 5084.009352 |
1296021600000 | 5112.440406 |
1296108000000 | 5118.186111 |
1296194400000 | 5054.512584 |
1296280800000 | 5054.512584 |
1296367200000 | 5054.512584 |
1296453600000 | 5023.55156 |
1296540000000 | 5083.224211 |
1296626400000 | 5098.761078 |
1296712800000 | 5070.431705 |
1296799200000 | 5074.165774 |
1296885600000 | 5074.165774 |
1296972000000 | 5074.165774 |
1297058400000 | 5081.183271 |
1297144800000 | 5087.614662 |
1297231200000 | 5034.846229 |
1297317600000 | 4938.060187 |
1297404000000 | 4937.193501 |
1297490400000 | 4937.193501 |
1297576800000 | 4937.193501 |
1297663200000 | 4981.047024 |
1297749600000 | 4973.903199 |
1297836000000 | 4991.015254 |
1297922400000 | 5006.362537 |
1298008800000 | 5049.724966 |
1298095200000 | 5049.724966 |
1298181600000 | 5049.724966 |
1298268000000 | 5044.676265 |
1298354400000 | 4979.611329 |
1298440800000 | 4954.559199 |
1298527200000 | 4937.382445 |
1298613600000 | 4977.979877 |
1298700000000 | 4977.979877 |
1298786400000 | 4977.979877 |
1298872800000 | 5006.312508 |
1298959200000 | 5018.21218 |
1299045600000 | 5033.867166 |
1299132000000 | 5090.026751 |
1299218400000 | 5139.278842 |
1299304800000 | 5139.278842 |
1299391200000 | 5139.278842 |
1299477600000 | 5109.485665 |
1299564000000 | 5113.677553 |
1299650400000 | 5105.211262 |
1299736800000 | 5016.581933 |
1299823200000 | 5009.547056 |
1299909600000 | 5009.547056 |
1299996000000 | 5009.547056 |
1300078800000 | 5060.253851 |
1300165200000 | 4965.029123 |
1300251600000 | 4966.687453 |
1300338000000 | 4962.141919 |
1300424400000 | 5005.070792 |
1300510800000 | 5005.070792 |
1300597200000 | 5005.070792 |
1300683600000 | 5046.399359 |
1300770000000 | 5069.874756 |
1300856400000 | 5085.07131 |
1300942800000 | 5134.00255 |
1301029200000 | 5169.7486 |
1301115600000 | 5169.7486 |
1301202000000 | 5169.7486 |
1301288400000 | 5163.058029 |
1301374800000 | 5183.7225 |
1301461200000 | 5248.370185 |
1301547600000 | 5282.982999 |
1301634000000 | 5353.570233 |
1301720400000 | 5353.570233 |
1301806800000 | 5353.570233 |
1301893200000 | 5383.780856 |
1301979600000 | 5397.14099 |
1302066000000 | 5425.539913 |
1302152400000 | 5415.155367 |
1302238800000 | 5440.24517 |
1302325200000 | 5440.24517 |
1302411600000 | 5440.24517 |
1302498000000 | 5422.304523 |
1302584400000 | 5334.827629 |
1302670800000 | 5355.208688 |
1302757200000 | 5338.732232 |
1302843600000 | 5312.637464 |
1302930000000 | 5312.637464 |
1303016400000 | 5312.637464 |
1303102800000 | 5245.851816 |
1303189200000 | 5281.323003 |
1303275600000 | 5395.785513 |
1303362000000 | 5441.893582 |
1303448400000 | 5438.875359 |
1303534800000 | 5438.875359 |
1303621200000 | 5438.875359 |
1303707600000 | 5427.954769 |
1303794000000 | 5447.425961 |
1303880400000 | 5472.359686 |
1303966800000 | 5482.95929 |
1304053200000 | 5502.61069 |
1304139600000 | 5502.61069 |
1304226000000 | 5502.61069 |
1304312400000 | 5525.403568 |
1304398800000 | 5454.375119 |
1304485200000 | 5387.974049 |
1304571600000 | 5356.269381 |
1304658000000 | 5373.675237 |
1304744400000 | 5373.675237 |
1304830800000 | 5373.675237 |
1304917200000 | 5354.070917 |
1305003600000 | 5380.858402 |
1305090000000 | 5376.833893 |
1305176400000 | 5302.748596 |
1305262800000 | 5297.595359 |
1305349200000 | 5297.595359 |
1305435600000 | 5297.595359 |
1305522000000 | 5268.880126 |
1305608400000 | 5258.853715 |
1305694800000 | 5300.48954 |
1305781200000 | 5297.671068 |
1305867600000 | 5292.241581 |
1305954000000 | 5292.241581 |
1306040400000 | 5292.241581 |
1306126800000 | 5182.568917 |
1306213200000 | 5232.660943 |
1306299600000 | 5198.72132 |
1306386000000 | 5243.7925 |
1306472400000 | 5309.149962 |
1306558800000 | 5309.149962 |
1306645200000 | 5309.149962 |
1306731600000 | 5307.849724 |
1306818000000 | 5386.003846 |
1306904400000 | 5392.592512 |
1306990800000 | 5374.627991 |
1307077200000 | 5371.796517 |
1307163600000 | 5371.796517 |
1307250000000 | 5371.796517 |
1307336400000 | 5351.600915 |
1307422800000 | 5386.78456 |
1307509200000 | 5367.619215 |
1307595600000 | 5358.440807 |
1307682000000 | 5308.169197 |
1307768400000 | 5308.169197 |
1307854800000 | 5308.169197 |
1307941200000 | 5289.976983 |
1308027600000 | 5328.148626 |
1308114000000 | 5301.889571 |
1308200400000 | 5223.99921 |
1308286800000 | 5227.75935 |
1308373200000 | 5227.75935 |
1308459600000 | 5227.75935 |
1308546000000 | 5219.971084 |
1308632400000 | 5268.703331 |
1308718800000 | 5258.370817 |
1308805200000 | 5187.61963 |
1308891600000 | 5225.282981 |
1308978000000 | 5225.282981 |
1309064400000 | 5225.282981 |
1309150800000 | 5215.611492 |
1309237200000 | 5262.973233 |
1309323600000 | 5312.564818 |
1309410000000 | 5372.553015 |
1309496400000 | 5425.444315 |
1309582800000 | 5425.444315 |
1309669200000 | 5425.444315 |
1309755600000 | 5466.57982 |
1309842000000 | 5453.039678 |
1309928400000 | 5409.559393 |
1310014800000 | 5437.297476 |
1310101200000 | 5419.536996 |
1310187600000 | 5419.536996 |
1310274000000 | 5419.536996 |
1310360400000 | 5323.663927 |
1310446800000 | 5258.903255 |
1310533200000 | 5340.90095 |
1310619600000 | 5329.447839 |
1310706000000 | 5314.519359 |
1310792400000 | 5314.519359 |
1310878800000 | 5314.519359 |
1310965200000 | 5269.631478 |
1311051600000 | 5307.746031 |
1311138000000 | 5332.758452 |
1311224400000 | 5373.700072 |
1311310800000 | 5403.388746 |
1311397200000 | 5403.388746 |
1311483600000 | 5403.388746 |
1311570000000 | 5389.789614 |
1311656400000 | 5433.367532 |
1311742800000 | 5369.510745 |
1311829200000 | 5382.320952 |
1311915600000 | 5361.199549 |
1312002000000 | 5361.199549 |
1312088400000 | 5361.199549 |
1312174800000 | 5371.166606 |
1312261200000 | 5283.316068 |
1312347600000 | 5204.345448 |
1312434000000 | 5079.818062 |
1312520400000 | 4975.421564 |
1312606800000 | 4975.421564 |
1312693200000 | 4975.421564 |
1312779600000 | 4733.76639 |
1312866000000 | 4653.52098 |
1312952400000 | 4682.905563 |
1313038800000 | 4768.356106 |
1313125200000 | 4794.136924 |
1313211600000 | 4794.136924 |
1313298000000 | 4794.136924 |
1313384400000 | 4921.289648 |
1313470800000 | 4916.025795 |
1313557200000 | 4961.128212 |
1313643600000 | 4828.44028 |
1313730000000 | 4804.656223 |
1313816400000 | 4804.656223 |
1313902800000 | 4804.656223 |
1313989200000 | 4808.909554 |
1314075600000 | 4878.809348 |
1314162000000 | 4868.906891 |
1314248400000 | 4839.288538 |
1314334800000 | 4855.494314 |
1314421200000 | 4855.494314 |
1314507600000 | 4855.494314 |
1314594000000 | 4982.768439 |
1314680400000 | 4992.0675 |
1314766800000 | 5070.303408 |
1314853200000 | 5070.54897 |
1314939600000 | 4991.918473 |
1315026000000 | 4991.918473 |
1315112400000 | 4991.918473 |
1315198800000 | 4876.274373 |
1315285200000 | 4871.43302 |
1315371600000 | 4956.550408 |
1315458000000 | 4963.470452 |
1315544400000 | 4860.16567 |
1315630800000 | 4860.16567 |
1315717200000 | 4860.16567 |
1315803600000 | 4757.980207 |
1315890000000 | 4736.307832 |
1315976400000 | 4729.237263 |
1316062800000 | 4774.522562 |
1316149200000 | 4800.298324 |
1316235600000 | 4800.298324 |
1316322000000 | 4800.298324 |
1316408400000 | 4685.696021 |
1316494800000 | 4690.246945 |
1316581200000 | 4619.578436 |
1316667600000 | 4360.987867 |
1316754000000 | 4303.246746 |
1316840400000 | 4303.246746 |
1316926800000 | 4303.246746 |
1317013200000 | 4300.86328 |
1317099600000 | 4478.691599 |
1317186000000 | 4447.660523 |
1317272400000 | 4439.626102 |
1317358800000 | 4367.736603 |
1317445200000 | 4367.736603 |
1317531600000 | 4367.736603 |
1317618000000 | 4244.067525 |
1317704400000 | 4177.807893 |
1317790800000 | 4241.818905 |
1317877200000 | 4361.659651 |
1317963600000 | 4431.053714 |
1318050000000 | 4431.053714 |
1318136400000 | 4431.053714 |
1318222800000 | 4505.347183 |
1318309200000 | 4546.006953 |
1318395600000 | 4607.157491 |
1318482000000 | 4614.756496 |
1318568400000 | 4633.257568 |
1318654800000 | 4633.257568 |
1318741200000 | 4633.257568 |
1318827600000 | 4641.241673 |
1318914000000 | 4589.129018 |
1319000400000 | 4622.511276 |
1319086800000 | 4523.765568 |
1319173200000 | 4587.744884 |
1319259600000 | 4587.744884 |
1319346000000 | 4587.744884 |
1319432400000 | 4700.195216 |
1319518800000 | 4723.944492 |
1319605200000 | 4747.679697 |
1319691600000 | 4895.385465 |
1319778000000 | 4962.755667 |
1319864400000 | 4962.755667 |
1319950800000 | 4962.755667 |
1320037200000 | 4898.458396 |
1320123600000 | 4765.661719 |
1320210000000 | 4820.849238 |
1320296400000 | 4834.417271 |
1320382800000 | 4852.930779 |
1320469200000 | 4852.930779 |
1320555600000 | 4852.930779 |
1320645600000 | 4863.208399 |
1320732000000 | 4883.964879 |
1320818400000 | 4829.899331 |
1320904800000 | 4756.715627 |
1320991200000 | 4832.393919 |
1321077600000 | 4832.393919 |
1321164000000 | 4832.393919 |
1321250400000 | 4827.869502 |
1321336800000 | 4810.386677 |
1321423200000 | 4794.095375 |
1321509600000 | 4754.506677 |
1321596000000 | 4680.34187 |
1321682400000 | 4680.34187 |
1321768800000 | 4680.34187 |
1321855200000 | 4568.253559 |
1321941600000 | 4558.726658 |
1322028000000 | 4467.283841 |
1322114400000 | 4470.400847 |
1322200800000 | 4440.710326 |
1322287200000 | 4440.710326 |
1322373600000 | 4440.710326 |
1322460000000 | 4550.671915 |
1322546400000 | 4562.477735 |
1322632800000 | 4681.116912 |
1322719200000 | 4774.976916 |
1322805600000 | 4790.450124 |
1322892000000 | 4790.450124 |
1322978400000 | 4790.450124 |
1323064800000 | 4816.134372 |
1323151200000 | 4762.691666 |
1323237600000 | 4793.173147 |
1323324000000 | 4756.375624 |
1323410400000 | 4724.665794 |
1323496800000 | 4724.665794 |
1323583200000 | 4724.665794 |
1323669600000 | 4684.97521 |
1323756000000 | 4664.634741 |
1323842400000 | 4600.704731 |
1323928800000 | 4601.154977 |
1324015200000 | 4617.274806 |
1324101600000 | 4617.274806 |
1324188000000 | 4617.274806 |
1324274400000 | 4590.390162 |
1324360800000 | 4653.729491 |
1324447200000 | 4677.180537 |
1324533600000 | 4701.629659 |
1324620000000 | 4728.712167 |
1324706400000 | 4728.712167 |
1324792800000 | 4728.712167 |
1324879200000 | 4728.566028 |
1324965600000 | 4729.993278 |
1325052000000 | 4702.428371 |
1325138400000 | 4715.232293 |
1325224800000 | 4733.603179 |
1325311200000 | 4733.603179 |
1325397600000 | 4733.603179 |
1325484000000 | 4734.085002 |
1325570400000 | 4814.658492 |
1325656800000 | 4791.948938 |
1325743200000 | 4772.339897 |
1325829600000 | 4762.449581 |
1325916000000 | 4762.449581 |
1326002400000 | 4762.449581 |
1326088800000 | 4783.682565 |
1326175200000 | 4840.706012 |
1326261600000 | 4841.491119 |
1326348000000 | 4862.873993 |
1326434400000 | 4842.820926 |
1326520800000 | 4842.820926 |
1326607200000 | 4842.820926 |
1326693600000 | 4847.835145 |
1326780000000 | 4907.300759 |
1326866400000 | 4948.917619 |
1326952800000 | 4996.419734 |
1327039200000 | 5002.462259 |
1327125600000 | 5002.462259 |
1327212000000 | 5002.462259 |
1327298400000 | 5026.439913 |
1327384800000 | 5004.457975 |
1327471200000 | 5001.387931 |
1327557600000 | 5084.885873 |
1327644000000 | 5075.01511 |
1327730400000 | 5075.01511 |
1327816800000 | 5075.01511 |
1327903200000 | 5045.088031 |
1327989600000 | 5109.61477 |
1328076000000 | 5167.88405 |
1328162400000 | 5223.310807 |
1328248800000 | 5248.372356 |
1328335200000 | 5248.372356 |
1328421600000 | 5248.372356 |
1328508000000 | 5250.226927 |
1328594400000 | 5260.883459 |
1328680800000 | 5296.71506 |
1328767200000 | 5295.152365 |
1328853600000 | 5223.610444 |
1328940000000 | 5223.610444 |
1329026400000 | 5223.610444 |
1329112800000 | 5267.407206 |
1329199200000 | 5251.613805 |
1329285600000 | 5285.329378 |
1329372000000 | 5263.403691 |
1329458400000 | 5327.981561 |
1329544800000 | 5327.981561 |
1329631200000 | 5327.981561 |
1329717600000 | 5354.951984 |
1329804000000 | 5340.280097 |
1329890400000 | 5327.293834 |
1329976800000 | 5327.009073 |
1330063200000 | 5401.145189 |
1330149600000 | 5401.145189 |
1330236000000 | 5401.145189 |
1330322400000 | 5373.817347 |
1330408800000 | 5416.71164 |
1330495200000 | 5455.969596 |
1330581600000 | 5456.012714 |
1330668000000 | 5455.691624 |
1330754400000 | 5455.691624 |
1330840800000 | 5455.691624 |
1330927200000 | 5412.791536 |
1331013600000 | 5306.457277 |
1331100000000 | 5290.971238 |
1331186400000 | 5376.268532 |
1331272800000 | 5407.470276 |
1331359200000 | 5407.470276 |
1331445600000 | 5407.470276 |
1331528400000 | 5385.227734 |
1331614800000 | 5458.272236 |
1331701200000 | 5450.815594 |
1331787600000 | 5469.47173 |
1331874000000 | 5443.691604 |
1331960400000 | 5443.691604 |
1332046800000 | 5443.691604 |
1332133200000 | 5437.948896 |
1332219600000 | 5379.240481 |
1332306000000 | 5383.471856 |
1332392400000 | 5352.415213 |
1332478800000 | 5364.821201 |
1332565200000 | 5364.821201 |
1332651600000 | 5364.821201 |
1332738000000 | 5417.417168 |
1332824400000 | 5460.416257 |
1332910800000 | 5386.310959 |
1332997200000 | 5338.366321 |
1333083600000 | 5390.873203 |
1333170000000 | 5390.873203 |
1333256400000 | 5390.873203 |
1333342800000 | 5428.908303 |
1333429200000 | 5463.149132 |
1333515600000 | 5377.653784 |
1333602000000 | 5364.759676 |
1333688400000 | 5355.830416 |
1333774800000 | 5355.830416 |
1333861200000 | 5355.830416 |
1333947600000 | 5329.033804 |
1334034000000 | 5287.283696 |
1334120400000 | 5294.555677 |
1334206800000 | 5347.463125 |
1334293200000 | 5345.740742 |
1334379600000 | 5345.740742 |
1334466000000 | 5345.740742 |
1334552400000 | 5320.84003 |
1334638800000 | 5348.303995 |
1334725200000 | 5358.556351 |
1334811600000 | 5369.448829 |
1334898000000 | 5399.187203 |
1334984400000 | 5399.187203 |
1335070800000 | 5399.187203 |
1335157200000 | 5320.866724 |
1335243600000 | 5343.393344 |
1335330000000 | 5350.226241 |
1335416400000 | 5372.984249 |
1335502800000 | 5417.855951 |
1335589200000 | 5417.855951 |
1335675600000 | 5417.855951 |
1335762000000 | 5439.397904 |
1335848400000 | 5435.547723 |
1335934800000 | 5437.617135 |
1336021200000 | 5425.089476 |
1336107600000 | 5372.926589 |
1336194000000 | 5372.926589 |
1336280400000 | 5372.926589 |
1336366800000 | 5334.868642 |
1336453200000 | 5270.439353 |
1336539600000 | 5204.750826 |
1336626000000 | 5247.526555 |
1336712400000 | 5223.119631 |
1336798800000 | 5223.119631 |
1336885200000 | 5223.119631 |
1336971600000 | 5112.0738 |
1337058000000 | 5084.347711 |
1337144400000 | 5011.678362 |
1337230800000 | 4984.141306 |
1337317200000 | 4932.171845 |
1337403600000 | 4932.171845 |
1337490000000 | 4932.171845 |
1337576400000 | 4961.672895 |
1337662800000 | 4981.469221 |
1337749200000 | 4849.581659 |
1337835600000 | 4891.81093 |
1337922000000 | 4894.610254 |
1338008400000 | 4894.610254 |
1338094800000 | 4894.610254 |
1338181200000 | 4938.454027 |
1338267600000 | 4971.727531 |
1338354000000 | 4876.580554 |
1338440400000 | 4875.064152 |
1338526800000 | 4809.473917 |
1338613200000 | 4809.473917 |
1338699600000 | 4809.473917 |
1338786000000 | 4800.975046 |
1338872400000 | 4815.480586 |
1338958800000 | 4912.043455 |
1339045200000 | 4947.346262 |
1339131600000 | 4917.948436 |
1339218000000 | 4917.948436 |
1339304400000 | 4917.948436 |
1339390800000 | 4953.486748 |
1339477200000 | 4945.96533 |
1339563600000 | 4979.786823 |
1339650000000 | 4955.850848 |
1339736400000 | 5019.294865 |
1339822800000 | 5019.294865 |
1339909200000 | 5019.294865 |
1339995600000 | 5065.816489 |
1340082000000 | 5140.516669 |
1340168400000 | 5159.133582 |
1340254800000 | 5079.905803 |
1340341200000 | 5021.881682 |
1340427600000 | 5021.881682 |
1340514000000 | 5021.881682 |
1340600400000 | 4965.090349 |
1340686800000 | 4982.987014 |
1340773200000 | 5009.034227 |
1340859600000 | 4975.659302 |
1340946000000 | 5137.643094 |
1341032400000 | 5137.643094 |
1341118800000 | 5137.643094 |
1341205200000 | 5162.667719 |
1341291600000 | 5232.841117 |
1341378000000 | 5207.268211 |
1341464400000 | 5208.732896 |
1341550800000 | 5169.617954 |
1341637200000 | 5169.617954 |
1341723600000 | 5169.617954 |
1341810000000 | 5146.726644 |
1341896400000 | 5135.969372 |
1341982800000 | 5132.108456 |
1342069200000 | 5064.914459 |
1342155600000 | 5121.033964 |
1342242000000 | 5121.033964 |
1342328400000 | 5121.033964 |
1342414800000 | 5130.980925 |
1342501200000 | 5164.853241 |
1342587600000 | 5181.451621 |
1342674000000 | 5215.390441 |
1342760400000 | 5194.660261 |
1342846800000 | 5194.660261 |
1342933200000 | 5194.660261 |
1343019600000 | 5085.497669 |
1343106000000 | 5048.940427 |
1343192400000 | 5043.899962 |
1343278800000 | 5114.609763 |
1343365200000 | 5237.89979 |
1343451600000 | 5237.89979 |
1343538000000 | 5237.89979 |
1343624400000 | 5256.511781 |
1343710800000 | 5242.730974 |
1343797200000 | 5251.697764 |
1343883600000 | 5202.256426 |
1343970000000 | 5270.087999 |
1344056400000 | 5270.087999 |
1344142800000 | 5270.087999 |
1344229200000 | 5327.938402 |
1344315600000 | 5323.335901 |
1344402000000 | 5327.489577 |
1344488400000 | 5366.251803 |
1344574800000 | 5367.804753 |
1344661200000 | 5367.804753 |
1344747600000 | 5367.804753 |
1344834000000 | 5334.130857 |
1344920400000 | 5358.026094 |
1345006800000 | 5328.489495 |
1345093200000 | 5335.746216 |
1345179600000 | 5291.842251 |
1345266000000 | 5291.842251 |
1345352400000 | 5291.842251 |
1345438800000 | 5286.360832 |
1345525200000 | 5312.328932 |
1345611600000 | 5280.942129 |
1345698000000 | 5298.952929 |
1345784400000 | 5265.498081 |
1345870800000 | 5265.498081 |
1345957200000 | 5265.498081 |
1346043600000 | 5267.368047 |
1346130000000 | 5244.990394 |
1346216400000 | 5220.07335 |
1346302800000 | 5187.844941 |
1346389200000 | 5221.101045 |
1346475600000 | 5221.101045 |
1346562000000 | 5221.101045 |
1346648400000 | 5243.968842 |
1346734800000 | 5211.928186 |
1346821200000 | 5191.515413 |
1346907600000 | 5259.35273 |
1346994000000 | 5311.809335 |
1347080400000 | 5311.809335 |
1347166800000 | 5311.809335 |
1347253200000 | 5305.455054 |
1347339600000 | 5332.953219 |
1347426000000 | 5318.75327 |
1347512400000 | 5354.285751 |
1347598800000 | 5479.281677 |
1347685200000 | 5479.281677 |
1347771600000 | 5479.281677 |
1347858000000 | 5458.472214 |
1347944400000 | 5441.375639 |
1348030800000 | 5450.592357 |
1348117200000 | 5411.852851 |
1348203600000 | 5442.946556 |
1348290000000 | 5442.946556 |
1348376400000 | 5442.946556 |
1348462800000 | 5428.322508 |
1348549200000 | 5437.724972 |
1348635600000 | 5384.508554 |
1348722000000 | 5420.525427 |
1348808400000 | 5430.164419 |
1348894800000 | 5430.164419 |
1348981200000 | 5430.164419 |
1349067600000 | 5445.328971 |
1349154000000 | 5455.472992 |
1349240400000 | 5426.56304 |
1349326800000 | 5440.856103 |
1349413200000 | 5453.916965 |
1349499600000 | 5453.916965 |
1349586000000 | 5453.916965 |
1349672400000 | 5411.117613 |
1349758800000 | 5415.981163 |
1349845200000 | 5413.624109 |
1349931600000 | 5430.293199 |
1350018000000 | 5437.121059 |
1350104400000 | 5437.121059 |
1350190800000 | 5437.121059 |
1350277200000 | 5443.936162 |
1350363600000 | 5495.410746 |
1350450000000 | 5544.629822 |
1350536400000 | 5559.215398 |
1350622800000 | 5529.40287 |
1350709200000 | 5529.40287 |
1350795600000 | 5529.40287 |
1350882000000 | 5530.693459 |
1350968400000 | 5473.57024 |
1351054800000 | 5458.108261 |
1351141200000 | 5485.076951 |
1351227600000 | 5468.859479 |
1351314000000 | 5468.859479 |
1351400400000 | 5468.859479 |
1351486800000 | 5474.683408 |
1351573200000 | 5483.017536 |
1351659600000 | 5464.821935 |
1351746000000 | 5489.803534 |
1351832400000 | 5497.886287 |
1351918800000 | 5497.886287 |
1352005200000 | 5497.886287 |
1352095200000 | 5492.493784 |
1352181600000 | 5511.856663 |
1352268000000 | 5500.543169 |
1352354400000 | 5449.348179 |
1352440800000 | 5428.259303 |
1352527200000 | 5428.259303 |
1352613600000 | 5428.259303 |
1352700000000 | 5424.809894 |
1352786400000 | 5401.268795 |
1352872800000 | 5370.074937 |
1352959200000 | 5354.448285 |
1353045600000 | 5340.240669 |
1353132000000 | 5340.240669 |
1353218400000 | 5340.240669 |
1353304800000 | 5387.23579 |
1353391200000 | 5382.109426 |
1353477600000 | 5385.739 |
1353564000000 | 5410.458076 |
1353650400000 | 5465.5858 |
1353736800000 | 5465.5858 |
1353823200000 | 5465.5858 |
1353909600000 | 5456.251841 |
1353996000000 | 5445.088136 |
1354082400000 | 5425.479563 |
1354168800000 | 5474.802505 |
1354255200000 | 5493.762319 |
1354341600000 | 5493.762319 |
1354428000000 | 5493.762319 |
1354514400000 | 5514.412712 |
1354600800000 | 5506.109159 |
1354687200000 | 5549.658549 |
1354773600000 | 5581.255944 |
1354860000000 | 5599.574019 |
1354946400000 | 5599.574019 |
1355032800000 | 5599.574019 |
1355119200000 | 5621.50397 |
1355205600000 | 5668.321106 |
1355292000000 | 5687.457849 |
1355378400000 | 5683.169318 |
1355464800000 | 5697.809755 |
1355551200000 | 5697.809755 |
1355637600000 | 5697.809755 |
1355724000000 | 5695.533163 |
1355810400000 | 5733.587869 |
1355896800000 | 5769.614063 |
1355983200000 | 5778.987916 |
1356069600000 | 5737.343412 |
1356156000000 | 5737.343412 |
1356242400000 | 5737.343412 |
1356328800000 | 5730.023073 |
1356415200000 | 5740.43825 |
1356501600000 | 5756.184649 |
1356588000000 | 5770.359716 |
1356674400000 | 5795.826469 |
1356760800000 | 5795.826469 |
1356847200000 | 5795.826469 |
1356933600000 | 5792.98472 |
1357020000000 | 5792.969307 |
1357106400000 | 5876.770297 |
1357192800000 | 5903.775113 |
1357279200000 | 5886.934753 |
1357365600000 | 5886.934753 |
1357452000000 | 5886.934753 |
1357538400000 | 5876.253016 |
1357624800000 | 5846.834529 |
1357711200000 | 5870.538579 |
1357797600000 | 5884.119347 |
1357884000000 | 5862.003142 |
1357970400000 | 5862.003142 |
1358056800000 | 5862.003142 |
1358143200000 | 5891.061832 |
1358229600000 | 5848.300956 |
1358316000000 | 5836.906185 |
1358402400000 | 5850.706805 |
1358488800000 | 5873.032727 |
1358575200000 | 5873.032727 |
1358661600000 | 5873.032727 |
1358748000000 | 5847.835528 |
1358834400000 | 5846.933406 |
1358920800000 | 5836.488244 |
1359007200000 | 5826.237089 |
1359093600000 | 5842.151948 |
1359180000000 | 5842.151948 |
1359266400000 | 5842.151948 |
1359352800000 | 5815.980415 |
1359439200000 | 5851.58051 |
1359525600000 | 5822.920797 |
1359612000000 | 5834.873256 |
1359698400000 | 5866.483739 |
1359784800000 | 5866.483739 |
1359871200000 | 5866.483739 |
1359957600000 | 5855.996452 |
1360044000000 | 5835.302152 |
1360130400000 | 5826.322399 |
1360216800000 | 5816.878368 |
1360303200000 | 5816.182368 |
1360389600000 | 5816.182368 |
1360476000000 | 5816.182368 |
1360562400000 | 5809.646154 |
1360648800000 | 5803.304379 |
1360735200000 | 5813.380116 |
1360821600000 | 5807.40992 |
1360908000000 | 5798.732473 |
1360994400000 | 5798.732473 |
1361080800000 | 5798.732473 |
1361167200000 | 5803.253832 |
1361253600000 | 5815.921231 |
1361340000000 | 5815.329772 |
1361426400000 | 5755.315137 |
1361512800000 | 5757.758859 |
1361599200000 | 5757.758859 |
1361685600000 | 5757.758859 |
1361772000000 | 5769.232599 |
1361858400000 | 5726.249117 |
1361944800000 | 5729.086784 |
1362031200000 | 5768.319561 |
1362117600000 | 5758.051378 |
1362204000000 | 5758.051378 |
1362290400000 | 5758.051378 |
1362376800000 | 5708.608435 |
1362463200000 | 5753.524511 |
1362549600000 | 5812.34524 |
1362636000000 | 5815.453374 |
1362722400000 | 5842.699186 |
1362808800000 | 5842.699186 |
1362895200000 | 5842.699186 |
1362978000000 | 5842.144869 |
1363064400000 | 5814.751939 |
1363150800000 | 5766.88083 |
1363237200000 | 5773.230723 |
1363323600000 | 5727.106743 |
1363410000000 | 5727.106743 |
1363496400000 | 5727.106743 |
1363582800000 | 5682.71101 |
1363669200000 | 5652.723233 |
1363755600000 | 5670.656902 |
1363842000000 | 5653.494489 |
1363928400000 | 5636.103049 |
1364014800000 | 5636.103049 |
1364101200000 | 5636.103049 |
1364187600000 | 5657.888685 |
1364274000000 | 5689.708877 |
1364360400000 | 5703.368634 |
1364446800000 | 5716.261562 |
1364533200000 | 5720.769351 |
1364619600000 | 5720.769351 |
1364706000000 | 5720.769351 |
1364792400000 | 5705.652443 |
1364878800000 | 5713.176404 |
1364965200000 | 5704.741388 |
1365051600000 | 5683.06877 |
1365138000000 | 5663.594473 |
1365224400000 | 5663.594473 |
1365310800000 | 5663.594473 |
1365397200000 | 5664.031916 |
1365483600000 | 5722.361667 |
1365570000000 | 5749.861029 |
1365656400000 | 5774.544909 |
1365742800000 | 5744.752704 |
1365829200000 | 5744.752704 |
1365915600000 | 5744.752704 |
1366002000000 | 5626.812008 |
1366088400000 | 5646.670756 |
1366174800000 | 5613.189274 |
1366261200000 | 5606.70684 |
1366347600000 | 5669.271287 |
1366434000000 | 5669.271287 |
1366520400000 | 5669.271287 |
1366606800000 | 5668.649011 |
1366693200000 | 5675.452125 |
1366779600000 | 5696.375396 |
1366866000000 | 5750.564458 |
1366952400000 | 5736.772661 |
1367038800000 | 5736.772661 |
1367125200000 | 5736.772661 |
1367211600000 | 5768.801895 |
1367298000000 | 5831.272161 |
1367384400000 | 5819.917151 |
1367470800000 | 5815.341938 |
1367557200000 | 5844.814787 |
1367643600000 | 5844.814787 |
1367730000000 | 5844.814787 |
1367816400000 | 5872.638759 |
1367902800000 | 5911.674662 |
1367989200000 | 5957.516631 |
1368075600000 | 5961.882846 |
1368162000000 | 5923.731231 |
1368248400000 | 5923.731231 |
1368334800000 | 5923.731231 |
1368421200000 | 5901.844276 |
1368507600000 | 5915.062928 |
1368594000000 | 5894.96006 |
1368680400000 | 5870.153893 |
1368766800000 | 5859.108471 |
1368853200000 | 5859.108471 |
1368939600000 | 5859.108471 |
1369026000000 | 5860.66275 |
1369112400000 | 5858.159206 |
1369198800000 | 5835.311375 |
1369285200000 | 5740.040115 |
1369371600000 | 5739.505413 |
1369458000000 | 5739.505413 |
1369544400000 | 5739.505413 |
1369630800000 | 5740.23011 |
1369717200000 | 5730.258007 |
1369803600000 | 5658.943236 |
1369890000000 | 5608.060017 |
1369976400000 | 5563.699465 |
1370062800000 | 5563.699465 |
1370149200000 | 5563.699465 |
1370235600000 | 5533.121567 |
1370322000000 | 5567.625804 |
1370408400000 | 5503.039503 |
1370494800000 | 5471.457627 |
1370581200000 | 5481.964739 |
1370667600000 | 5481.964739 |
1370754000000 | 5481.964739 |
1370840400000 | 5415.231825 |
1370926800000 | 5337.395114 |
1371013200000 | 5338.150354 |
1371099600000 | 5305.286398 |
1371186000000 | 5344.524565 |
1371272400000 | 5344.524565 |
1371358800000 | 5344.524565 |
1371445200000 | 5374.995324 |
1371531600000 | 5365.298569 |
1371618000000 | 5319.737845 |
1371704400000 | 5121.363412 |
1371790800000 | 5082.914902 |
1371877200000 | 5082.914902 |
1371963600000 | 5082.914902 |
1372050000000 | 5007.514604 |
1372136400000 | 5061.90712 |
1372222800000 | 5144.698838 |
1372309200000 | 5213.925862 |
1372395600000 | 5338.013384 |
1372482000000 | 5338.013384 |
1372568400000 | 5338.013384 |
1372654800000 | 5328.581518 |
1372741200000 | 5293.024401 |
1372827600000 | 5212.517764 |
1372914000000 | 5278.864602 |
1373000400000 | 5243.427357 |
1373086800000 | 5243.427357 |
1373173200000 | 5243.427357 |
1373259600000 | 5203.453075 |
1373346000000 | 5233.898238 |
1373432400000 | 5241.982232 |
1373518800000 | 5351.618248 |
1373605200000 | 5364.484111 |
1373691600000 | 5364.484111 |
1373778000000 | 5364.484111 |
1373864400000 | 5393.489768 |
1373950800000 | 5408.548793 |
1374037200000 | 5445.890859 |
1374123600000 | 5444.998082 |
1374210000000 | 5408.792042 |
1374296400000 | 5408.792042 |
1374382800000 | 5408.792042 |
1374469200000 | 5428.264669 |
1374555600000 | 5498.880468 |
1374642000000 | 5475.236691 |
1374728400000 | 5456.216018 |
1374814800000 | 5441.747502 |
1374901200000 | 5441.747502 |
1374987600000 | 5441.747502 |
1375074000000 | 5398.645046 |
1375160400000 | 5396.950287 |
1375246800000 | 5363.408684 |
1375333200000 | 5391.10351 |
1375419600000 | 5419.004742 |
1375506000000 | 5419.004742 |
1375592400000 | 5419.004742 |
1375678800000 | 5426.390158 |
1375765200000 | 5375.272794 |
1375851600000 | 5358.679184 |
1375938000000 | 5401.270887 |
1376024400000 | 5444.33716 |
1376110800000 | 5444.33716 |
1376197200000 | 5444.33716 |
1376283600000 | 5457.669865 |
1376370000000 | 5459.100561 |
1376456400000 | 5469.775157 |
1376542800000 | 5411.645894 |
1376629200000 | 5412.255898 |
1376715600000 | 5412.255898 |
1376802000000 | 5412.255898 |
1376888400000 | 5351.100915 |
1376974800000 | 5299.547959 |
1377061200000 | 5258.305564 |
1377147600000 | 5250.707457 |
1377234000000 | 5304.085678 |
1377320400000 | 5304.085678 |
1377406800000 | 5304.085678 |
1377493200000 | 5292.738778 |
1377579600000 | 5213.873991 |
1377666000000 | 5183.219991 |
1377752400000 | 5204.617305 |
1377838800000 | 5253.093304 |
1377925200000 | 5253.093304 |
1378011600000 | 5253.093304 |
1378098000000 | 5299.800686 |
1378184400000 | 5279.808167 |
1378270800000 | 5295.460824 |
1378357200000 | 5346.332574 |
1378443600000 | 5399.430565 |
1378530000000 | 5399.430565 |
1378616400000 | 5399.430565 |
1378702800000 | 5494.473101 |
1378789200000 | 5558.159868 |
1378875600000 | 5553.866045 |
1378962000000 | 5561.668995 |
1379048400000 | 5551.11684 |
1379134800000 | 5551.11684 |
1379221200000 | 5551.11684 |
1379307600000 | 5615.130394 |
1379394000000 | 5635.679225 |
1379480400000 | 5621.690045 |
1379566800000 | 5732.645558 |
1379653200000 | 5675.14027 |
1379739600000 | 5675.14027 |
1379826000000 | 5675.14027 |
1379912400000 | 5701.416167 |
1379998800000 | 5668.158721 |
1380085200000 | 5657.932517 |
1380171600000 | 5623.614021 |
1380258000000 | 5601.287457 |
1380344400000 | 5601.287457 |
1380430800000 | 5601.287457 |
1380517200000 | 5546.260235 |
1380603600000 | 5594.621915 |
1380690000000 | 5602.788775 |
1380776400000 | 5619.761386 |
1380862800000 | 5634.541702 |
1380949200000 | 5634.541702 |
1381035600000 | 5634.541702 |
1381122000000 | 5621.302227 |
1381208400000 | 5629.944475 |
1381294800000 | 5605.744674 |
1381381200000 | 5665.24826 |
1381467600000 | 5702.624441 |
1381554000000 | 5702.624441 |
1381640400000 | 5702.624441 |
1381726800000 | 5705.477695 |
1381813200000 | 5727.147799 |
1381899600000 | 5754.935632 |
1381986000000 | 5769.338935 |
1382072400000 | 5808.808294 |
1382158800000 | 5808.808294 |
1382245200000 | 5808.808294 |
1382331600000 | 5801.803697 |
1382418000000 | 5823.994961 |
1382504400000 | 5776.08619 |
1382590800000 | 5758.178738 |
1382677200000 | 5744.314747 |
1382763600000 | 5744.314747 |
1382850000000 | 5744.314747 |
1382936400000 | 5770.216182 |
1383022800000 | 5776.373398 |
1383109200000 | 5807.028032 |
1383195600000 | 5763.621794 |
1383282000000 | 5717.456203 |
1383368400000 | 5717.456203 |
1383454800000 | 5717.456203 |
1383544800000 | 5724.25895 |
1383631200000 | 5656.042386 |
1383717600000 | 5657.515105 |
1383804000000 | 5621.854281 |
1383890400000 | 5553.211365 |
1383976800000 | 5553.211365 |
1384063200000 | 5553.211365 |
1384149600000 | 5535.658144 |
1384236000000 | 5530.099495 |
1384322400000 | 5477.949637 |
1384408800000 | 5531.422061 |
1384495200000 | 5594.058551 |
1384581600000 | 5594.058551 |
1384668000000 | 5594.058551 |
1384754400000 | 5698.448267 |
1384840800000 | 5695.559177 |
1384927200000 | 5673.539271 |
1385013600000 | 5598.06896 |
1385100000000 | 5625.034897 |
1385186400000 | 5625.034897 |
1385272800000 | 5625.034897 |
1385359200000 | 5609.225083 |
1385445600000 | 5567.430637 |
1385532000000 | 5590.062049 |
1385618400000 | 5602.126055 |
1385704800000 | 5635.716375 |
1385791200000 | 5635.716375 |
1385877600000 | 5635.716375 |
1385964000000 | 5597.768666 |
1386050400000 | 5542.376722 |
1386136800000 | 5513.45333 |
1386223200000 | 5532.529652 |
1386309600000 | 5569.186072 |
1386396000000 | 5569.186072 |
1386482400000 | 5569.186072 |
1386568800000 | 5617.175129 |
1386655200000 | 5614.104029 |
1386741600000 | 5560.517124 |
1386828000000 | 5497.943038 |
1386914400000 | 5505.168116 |
1387000800000 | 5505.168116 |
1387087200000 | 5505.168116 |
1387173600000 | 5503.666122 |
1387260000000 | 5510.831821 |
1387346400000 | 5511.051031 |
1387432800000 | 5511.793254 |
1387519200000 | 5494.956781 |
1387605600000 | 5494.956781 |
1387692000000 | 5494.956781 |
1387778400000 | 5520.302119 |
1387864800000 | 5530.720866 |
1387951200000 | 5529.888733 |
1388037600000 | 5532.719055 |
1388124000000 | 5557.91547 |
1388210400000 | 5557.91547 |
1388296800000 | 5557.91547 |
1388383200000 | 5586.206287 |
1388469600000 | 5586.041456 |
1388556000000 | 5586.143395 |
1388642400000 | 5520.299638 |
1388728800000 | 5461.045968 |
1388815200000 | 5461.045968 |
1388901600000 | 5461.045968 |
1388988000000 | 5418.220599 |
1389074400000 | 5427.513345 |
1389160800000 | 5415.33723 |
1389247200000 | 5335.157807 |
1389333600000 | 5382.592056 |
1389420000000 | 5382.592056 |
1389506400000 | 5382.592056 |
1389592800000 | 5405.62729 |
1389679200000 | 5388.758647 |
1389765600000 | 5391.102122 |
1389852000000 | 5363.557341 |
1389938400000 | 5351.260987 |
1390024800000 | 5351.260987 |
1390111200000 | 5351.260987 |
1390197600000 | 5336.601997 |
1390284000000 | 5336.691923 |
1390370400000 | 5365.544044 |
1390456800000 | 5287.684677 |
1390543200000 | 5215.896794 |
1390629600000 | 5215.896794 |
1390716000000 | 5215.896794 |
1390802400000 | 5132.735775 |
1390888800000 | 5142.073261 |
1390975200000 | 5115.70318 |
1391061600000 | 5119.280582 |
1391148000000 | 5124.600134 |
1391234400000 | 5124.600134 |
1391320800000 | 5124.600134 |
1391407200000 | 5076.413999 |
1391493600000 | 5055.003497 |
1391580000000 | 5028.702552 |
1391666400000 | 5112.538998 |
1391752800000 | 5143.660989 |
1391839200000 | 5143.660989 |
1391925600000 | 5143.660989 |
1392012000000 | 5120.211153 |
1392098400000 | 5173.984968 |
1392184800000 | 5200.691109 |
1392271200000 | 5173.962965 |
1392357600000 | 5246.725439 |
1392444000000 | 5246.725439 |
1392530400000 | 5246.725439 |
1392616800000 | 5269.942832 |
1392703200000 | 5229.567757 |
1392789600000 | 5237.008956 |
1392876000000 | 5224.144153 |
1392962400000 | 5250.054394 |
1393048800000 | 5250.054394 |
1393135200000 | 5250.054394 |
1393221600000 | 5256.230727 |
1393308000000 | 5240.35329 |
1393394400000 | 5234.551332 |
1393480800000 | 5280.950943 |
1393567200000 | 5292.53347 |
1393653600000 | 5292.53347 |
1393740000000 | 5292.53347 |
1393826400000 | 5218.602966 |
1393912800000 | 5258.462893 |
1393999200000 | 5263.326677 |
1394085600000 | 5323.911971 |
1394172000000 | 5294.394567 |
1394258400000 | 5294.394567 |
1394344800000 | 5294.394567 |
1394427600000 | 5232.369104 |
1394514000000 | 5233.989 |
1394600400000 | 5187.743212 |
1394686800000 | 5191.560846 |
1394773200000 | 5175.615332 |
1394859600000 | 5175.615332 |
1394946000000 | 5175.615332 |
1395032400000 | 5210.330583 |
1395118800000 | 5252.409146 |
1395205200000 | 5250.27733 |
1395291600000 | 5206.951987 |
1395378000000 | 5215.356004 |
1395464400000 | 5215.356004 |
1395550800000 | 5215.356004 |
1395637200000 | 5263.671723 |
1395723600000 | 5322.191174 |
1395810000000 | 5362.478821 |
1395896400000 | 5428.258139 |
1395982800000 | 5465.24225 |
1396069200000 | 5465.24225 |
1396155600000 | 5465.24225 |
1396242000000 | 5515.38222 |
1396328400000 | 5531.606258 |
1396414800000 | 5544.845681 |
1396501200000 | 5527.411932 |
1396587600000 | 5549.508719 |
1396674000000 | 5549.508719 |
1396760400000 | 5549.508719 |
1396846800000 | 5572.159324 |
1396933200000 | 5624.432267 |
1397019600000 | 5635.943304 |
1397106000000 | 5669.966689 |
1397192400000 | 5651.467473 |
1397278800000 | 5651.467473 |
1397365200000 | 5651.467473 |
1397451600000 | 5641.851409 |
1397538000000 | 5580.59745 |
1397624400000 | 5594.790259 |
1397710800000 | 5623.210721 |
1397797200000 | 5633.824235 |
1397883600000 | 5633.824235 |
1397970000000 | 5633.824235 |
1398056400000 | 5626.143787 |
1398142800000 | 5625.642014 |
1398229200000 | 5590.263474 |
1398315600000 | 5597.954808 |
1398402000000 | 5540.883161 |
1398488400000 | 5540.883161 |
1398574800000 | 5540.883161 |
1398661200000 | 5542.564273 |
1398747600000 | 5598.67441 |
1398834000000 | 5580.057439 |
1398920400000 | 5585.649087 |
1399006800000 | 5612.689993 |
1399093200000 | 5612.689993 |
1399179600000 | 5612.689993 |
1399266000000 | 5593.008403 |
1399352400000 | 5608.568365 |
1399438800000 | 5621.597388 |
1399525200000 | 5672.788071 |
1399611600000 | 5652.930635 |
1399698000000 | 5652.930635 |
1399784400000 | 5652.930635 |
1399870800000 | 5684.089693 |
1399957200000 | 5706.380451 |
1400043600000 | 5736.353018 |
1400130000000 | 5703.282155 |
1400216400000 | 5715.782067 |
1400302800000 | 5715.782067 |
1400389200000 | 5715.782067 |
1400475600000 | 5722.179016 |
1400562000000 | 5690.874842 |
1400648400000 | 5711.607776 |
1400734800000 | 5768.260941 |
1400821200000 | 5768.618879 |
1400907600000 | 5768.618879 |
1400994000000 | 5768.618879 |
1401080400000 | 5761.572711 |
1401166800000 | 5709.155063 |
1401253200000 | 5721.280443 |
1401339600000 | 5747.102726 |
1401426000000 | 5686.187944 |
1401512400000 | 5686.187944 |
1401598800000 | 5686.187944 |
1401685200000 | 5694.617834 |
1401771600000 | 5725.409482 |
1401858000000 | 5703.059356 |
1401944400000 | 5720.900817 |
1402030800000 | 5778.51296 |
1402117200000 | 5778.51296 |
1402203600000 | 5778.51296 |
1402290000000 | 5800.877274 |
1402376400000 | 5835.797717 |
1402462800000 | 5814.656531 |
1402549200000 | 5819.265914 |
1402635600000 | 5796.617181 |
1402722000000 | 5796.617181 |
1402808400000 | 5796.617181 |
1402894800000 | 5794.071353 |
1402981200000 | 5774.659125 |
1403067600000 | 5799.511621 |
1403154000000 | 5843.221429 |
1403240400000 | 5828.035346 |
1403326800000 | 5828.035346 |
1403413200000 | 5828.035346 |
1403499600000 | 5811.742578 |
1403586000000 | 5828.682331 |
1403672400000 | 5802.973524 |
1403758800000 | 5836.294913 |
1403845200000 | 5841.949401 |
1403931600000 | 5841.949401 |
1404018000000 | 5841.949401 |
1404104400000 | 5865.258418 |
1404190800000 | 5882.539302 |
1404277200000 | 5917.374879 |
1404363600000 | 5920.214335 |
1404450000000 | 5928.59946 |
1404536400000 | 5928.59946 |
1404622800000 | 5928.59946 |
1404709200000 | 5929.704469 |
1404795600000 | 5951.620585 |
1404882000000 | 5940.678175 |
1404968400000 | 5936.899652 |
1405054800000 | 5937.447546 |
1405141200000 | 5937.447546 |
1405227600000 | 5937.447546 |
1405314000000 | 5961.310299 |
1405400400000 | 5977.649951 |
1405486800000 | 5994.182434 |
1405573200000 | 5962.786138 |
1405659600000 | 5963.170618 |
1405746000000 | 5963.170618 |
1405832400000 | 5963.170618 |
1405918800000 | 5970.832382 |
1406005200000 | 6041.670266 |
1406091600000 | 6058.12711 |
1406178000000 | 6084.911077 |
1406264400000 | 6052.906286 |
1406350800000 | 6052.906286 |
1406437200000 | 6052.906286 |
1406523600000 | 6055.364293 |
1406610000000 | 6058.260753 |
1406696400000 | 6025.553101 |
1406782800000 | 5953.076366 |
1406869200000 | 5943.734644 |
1406955600000 | 5943.734644 |
1407042000000 | 5943.734644 |
1407128400000 | 5978.586563 |
1407214800000 | 5922.42955 |
1407301200000 | 5903.485292 |
1407387600000 | 5896.173968 |
1407474000000 | 5880.737003 |
1407560400000 | 5880.737003 |
1407646800000 | 5880.737003 |
1407733200000 | 5961.377545 |
1407819600000 | 5976.818655 |
1407906000000 | 6012.028638 |
1407992400000 | 6027.307749 |
1408078800000 | 6049.682246 |
1408165200000 | 6049.682246 |
1408251600000 | 6049.682246 |
1408338000000 | 6077.814744 |
1408424400000 | 6107.606737 |
1408510800000 | 6107.725575 |
1408597200000 | 6103.755485 |
1408683600000 | 6104.912046 |
1408770000000 | 6104.912046 |
1408856400000 | 6104.912046 |
1408942800000 | 6125.18213 |
1409029200000 | 6131.011106 |
1409115600000 | 6152.438898 |
1409202000000 | 6106.995399 |
1409288400000 | 6104.275878 |
1409374800000 | 6104.275878 |
1409461200000 | 6104.275878 |
1409547600000 | 6117.040834 |
1409634000000 | 6100.987845 |
1409720400000 | 6203.324412 |
1409806800000 | 6206.249352 |
1409893200000 | 6185.946912 |
1409979600000 | 6185.946912 |
1410066000000 | 6185.946912 |
1410152400000 | 6180.431502 |
1410238800000 | 6139.652992 |
1410325200000 | 6080.126796 |
1410411600000 | 6063.504973 |
1410498000000 | 6002.111751 |
1410584400000 | 6002.111751 |
1410670800000 | 6002.111751 |
1410757200000 | 5971.35415 |
1410843600000 | 5959.340231 |
1410930000000 | 5990.312255 |
1411016400000 | 5961.644556 |
1411102800000 | 5949.044968 |
1411189200000 | 5949.044968 |
1411275600000 | 5949.044968 |
1411362000000 | 5860.447415 |
1411448400000 | 5832.414371 |
1411534800000 | 5858.739985 |
1411621200000 | 5808.374155 |
1411707600000 | 5793.701075 |
1411794000000 | 5793.701075 |
1411880400000 | 5793.701075 |
1411966800000 | 5720.870881 |
1412053200000 | 5713.524416 |
1412139600000 | 5679.864587 |
1412226000000 | 5673.021272 |
1412312400000 | 5702.70654 |
1412398800000 | 5702.70654 |
1412485200000 | 5702.70654 |
1412571600000 | 5781.50062 |
1412658000000 | 5782.024101 |
1412744400000 | 5724.373648 |
1412830800000 | 5779.067787 |
1412917200000 | 5678.322409 |
1413003600000 | 5678.322409 |
1413090000000 | 5678.322409 |
1413176400000 | 5683.132014 |
1413262800000 | 5688.197828 |
1413349200000 | 5632.045056 |
1413435600000 | 5580.320613 |
1413522000000 | 5634.03913 |
1413608400000 | 5634.03913 |
1413694800000 | 5634.03913 |
1413781200000 | 5649.481665 |
1413867600000 | 5660.571491 |
1413954000000 | 5678.903125 |
1414040400000 | 5647.894439 |
1414126800000 | 5670.921494 |
1414213200000 | 5670.921494 |
1414299600000 | 5670.921494 |
1414386000000 | 5642.85495 |
1414472400000 | 5730.570683 |
1414558800000 | 5797.509286 |
1414645200000 | 5803.707621 |
1414731600000 | 5857.826084 |
1414818000000 | 5857.826084 |
1414904400000 | 5857.826084 |
1414994400000 | 5816.611698 |
1415080800000 | 5810.230842 |
1415167200000 | 5769.705218 |
1415253600000 | 5728.989283 |
1415340000000 | 5701.05902 |
1415426400000 | 5701.05902 |
1415512800000 | 5701.05902 |
1415599200000 | 5740.17393 |
1415685600000 | 5703.670027 |
1415772000000 | 5721.301341 |
1415858400000 | 5696.932804 |
1415944800000 | 5689.824545 |
1416031200000 | 5689.824545 |
1416117600000 | 5689.824545 |
1416204000000 | 5661.851827 |
1416290400000 | 5684.697719 |
1416376800000 | 5711.660327 |
1416463200000 | 5722.642024 |
1416549600000 | 5808.32554 |
1416636000000 | 5808.32554 |
1416722400000 | 5808.32554 |
1416808800000 | 5827.982863 |
1416895200000 | 5810.955116 |
1416981600000 | 5813.304848 |
1417068000000 | 5811.154562 |
1417154400000 | 5761.652415 |
1417240800000 | 5761.652415 |
1417327200000 | 5761.652415 |
1417413600000 | 5633.481112 |
1417500000000 | 5620.894076 |
1417586400000 | 5623.589123 |
1417672800000 | 5632.152554 |
1417759200000 | 5628.994793 |
1417845600000 | 5628.994793 |
1417932000000 | 5628.994793 |
1418018400000 | 5592.187568 |
1418104800000 | 5526.705807 |
1418191200000 | 5483.965939 |
1418277600000 | 5418.485697 |
1418364000000 | 5379.406269 |
1418450400000 | 5379.406269 |
1418536800000 | 5379.406269 |
1418623200000 | 5305.534775 |
1418709600000 | 5237.474646 |
1418796000000 | 5302.632115 |
1418882400000 | 5409.519809 |
1418968800000 | 5458.152953 |
1419055200000 | 5458.152953 |
1419141600000 | 5458.152953 |
1419228000000 | 5535.98253 |
1419314400000 | 5487.814526 |
1419400800000 | 5485.551495 |
1419487200000 | 5484.957482 |
1419573600000 | 5506.35323 |
1419660000000 | 5506.35323 |
1419746400000 | 5506.35323 |
1419832800000 | 5548.351465 |
1419919200000 | 5521.463661 |
1420005600000 | 5520.371053 |
1420092000000 | 5520.400119 |
1420178400000 | 5496.934899 |
1420264800000 | 5496.934899 |
1420351200000 | 5496.934899 |
1420437600000 | 5420.642567 |
1420524000000 | 5400.850951 |
1420610400000 | 5423.610819 |
1420696800000 | 5523.871242 |
1420783200000 | 5503.976392 |
1420869600000 | 5503.976392 |
1420956000000 | 5503.976392 |
1421042400000 | 5469.268972 |
1421128800000 | 5498.879877 |
1421215200000 | 5477.04415 |
1421301600000 | 5507.729764 |
1421388000000 | 5517.615789 |
1421474400000 | 5517.615789 |
1421560800000 | 5517.615789 |
1421647200000 | 5486.24657 |
1421733600000 | 5506.657901 |
1421820000000 | 5611.858439 |
1421906400000 | 5672.208067 |
1421992800000 | 5723.285223 |
1422079200000 | 5723.285223 |
1422165600000 | 5723.285223 |
1422252000000 | 5699.02725 |
1422338400000 | 5689.740217 |
1422424800000 | 5680.228066 |
1422511200000 | 5633.216005 |
1422597600000 | 5572.153376 |
1422684000000 | 5572.153376 |
1422770400000 | 5572.153376 |
1422856800000 | 5589.384015 |
1422943200000 | 5666.441476 |
1423029600000 | 5708.338843 |
1423116000000 | 5737.558323 |
1423202400000 | 5709.773962 |
1423288800000 | 5709.773962 |
1423375200000 | 5709.773962 |
1423461600000 | 5663.060416 |
1423548000000 | 5657.041348 |
1423634400000 | 5630.876679 |
1423720800000 | 5703.198409 |
1423807200000 | 5768.727662 |
1423893600000 | 5768.727662 |
1423980000000 | 5768.727662 |
1424066400000 | 5745.596304 |
1424152800000 | 5748.731423 |
1424239200000 | 5768.975133 |
1424325600000 | 5758.996044 |
1424412000000 | 5754.193858 |
1424498400000 | 5754.193858 |
1424584800000 | 5754.193858 |
1424671200000 | 5744.219999 |
1424757600000 | 5766.639769 |
1424844000000 | 5760.39362 |
1424930400000 | 5780.256171 |
1425016800000 | 5738.480662 |
1425103200000 | 5738.480662 |
1425189600000 | 5738.480662 |
1425276000000 | 5715.691489 |
1425362400000 | 5691.442589 |
1425448800000 | 5643.583963 |
1425535200000 | 5663.450038 |
1425621600000 | 5611.152222 |
1425708000000 | 5611.152222 |
1425794400000 | 5611.152222 |
1425877200000 | 5575.098716 |
1425963600000 | 5480.945456 |
1426050000000 | 5472.726648 |
1426136400000 | 5519.122052 |
1426222800000 | 5469.078983 |
1426309200000 | 5469.078983 |
1426395600000 | 5469.078983 |
1426482000000 | 5489.997387 |
1426568400000 | 5505.590816 |
1426654800000 | 5560.275363 |
1426741200000 | 5576.196021 |
1426827600000 | 5610.99618 |
1426914000000 | 5610.99618 |
1427000400000 | 5610.99618 |
1427086800000 | 5647.019583 |
1427173200000 | 5673.341188 |
1427259600000 | 5652.520162 |
1427346000000 | 5603.589999 |
1427432400000 | 5565.78919 |
1427518800000 | 5565.78919 |
1427605200000 | 5565.78919 |
1427691600000 | 5607.995072 |
1427778000000 | 5648.71758 |
1427864400000 | 5696.90538 |
1427950800000 | 5769.327756 |
1428037200000 | 5774.524831 |
1428123600000 | 5774.524831 |
1428210000000 | 5774.524831 |
1428296400000 | 5830.751415 |
1428382800000 | 5842.688314 |
1428469200000 | 5932.346418 |
1428555600000 | 5969.082883 |
1428642000000 | 5967.524783 |
1428728400000 | 5967.524783 |
1428814800000 | 5967.524783 |
1428901200000 | 5995.493951 |
1428987600000 | 5969.380511 |
1429074000000 | 5981.802393 |
1429160400000 | 6051.376493 |
1429246800000 | 5982.806838 |
1429333200000 | 5982.806838 |
1429419600000 | 5982.806838 |
1429506000000 | 5963.961869 |
1429592400000 | 6033.090619 |
1429678800000 | 6029.298968 |
1429765200000 | 6074.668607 |
1429851600000 | 6148.222971 |
1429938000000 | 6148.222971 |
1430024400000 | 6148.222971 |
1430110800000 | 6207.844884 |
1430197200000 | 6218.529599 |
1430283600000 | 6185.288139 |
1430370000000 | 6111.880049 |
1430456400000 | 6097.693467 |
1430542800000 | 6097.693467 |
1430629200000 | 6097.693467 |
1430715600000 | 6113.714375 |
1430802000000 | 6105.652049 |
1430888400000 | 6106.106474 |
1430974800000 | 6036.029577 |
1431061200000 | 6088.053778 |
1431147600000 | 6088.053778 |
1431234000000 | 6088.053778 |
1431320400000 | 6071.266522 |
1431406800000 | 6035.535982 |
1431493200000 | 6056.773029 |
1431579600000 | 6083.160887 |
1431666000000 | 6142.943914 |
1431752400000 | 6142.943914 |
1431838800000 | 6142.943914 |
1431925200000 | 6110.24639 |
1432011600000 | 6099.632272 |
1432098000000 | 6076.492973 |
1432184400000 | 6079.964656 |
1432270800000 | 6095.221476 |
1432357200000 | 6095.221476 |
1432443600000 | 6095.221476 |
1432530000000 | 6083.390223 |
1432616400000 | 6028.529665 |
1432702800000 | 6000.823728 |
1432789200000 | 5938.775014 |
1432875600000 | 5898.203394 |
1432962000000 | 5898.203394 |
1433048400000 | 5898.203394 |
1433134800000 | 5900.253894 |
1433221200000 | 5913.257662 |
1433307600000 | 5906.383988 |
1433394000000 | 5862.890613 |
1433480400000 | 5839.053357 |
1433566800000 | 5839.053357 |
1433653200000 | 5839.053357 |
1433739600000 | 5836.593503 |
1433826000000 | 5813.987301 |
1433912400000 | 5855.580428 |
1433998800000 | 5864.879189 |
1434085200000 | 5882.698166 |
1434171600000 | 5882.698166 |
1434258000000 | 5882.698166 |
1434344400000 | 5824.589855 |
1434430800000 | 5809.13898 |
1434517200000 | 5835.874964 |
1434603600000 | 5861.114931 |
1434690000000 | 5843.837956 |
1434776400000 | 5843.837956 |
1434862800000 | 5843.837956 |
1434949200000 | 5909.260547 |
1435035600000 | 5940.44891 |
1435122000000 | 5959.66437 |
1435208400000 | 5940.916009 |
1435294800000 | 5887.471479 |
1435381200000 | 5887.471479 |
1435467600000 | 5887.471479 |
1435554000000 | 5788.744548 |
1435640400000 | 5868.601096 |
1435726800000 | 5861.179463 |
1435813200000 | 5876.52724 |
1435899600000 | 5858.70789 |
1435986000000 | 5858.70789 |
1436072400000 | 5858.70789 |
1436158800000 | 5745.384118 |
1436245200000 | 5674.56547 |
1436331600000 | 5535.199468 |
1436418000000 | 5602.353902 |
1436504400000 | 5674.459326 |
1436590800000 | 5674.459326 |
1436677200000 | 5674.459326 |
1436763600000 | 5715.911881 |
1436850000000 | 5735.645104 |
1436936400000 | 5728.086109 |
1437022800000 | 5751.991794 |
1437109200000 | 5754.349486 |
1437195600000 | 5754.349486 |
1437282000000 | 5754.349486 |
1437368400000 | 5731.599147 |
1437454800000 | 5766.267688 |
1437541200000 | 5705.01366 |
1437627600000 | 5675.62047 |
1437714000000 | 5600.135145 |
1437800400000 | 5600.135145 |
1437886800000 | 5600.135145 |
1437973200000 | 5484.515182 |
1438059600000 | 5475.829972 |
1438146000000 | 5521.623911 |
1438232400000 | 5499.292513 |
1438318800000 | 5550.657022 |
1438405200000 | 5550.657022 |
1438491600000 | 5550.657022 |
1438578000000 | 5496.270759 |
1438664400000 | 5512.117114 |
1438750800000 | 5504.43717 |
1438837200000 | 5455.833497 |
1438923600000 | 5461.425076 |
1439010000000 | 5461.425076 |
1439096400000 | 5461.425076 |
1439182800000 | 5458.042946 |
1439269200000 | 5400.980116 |
1439355600000 | 5296.832942 |
1439442000000 | 5312.66419 |
1439528400000 | 5271.94289 |
1439614800000 | 5271.94289 |
1439701200000 | 5271.94289 |
1439787600000 | 5223.186815 |
1439874000000 | 5190.622608 |
1439960400000 | 5126.116267 |
1440046800000 | 5074.804881 |
1440133200000 | 4975.822292 |
1440219600000 | 4975.822292 |
1440306000000 | 4975.822292 |
1440392400000 | 4750.159404 |
1440478800000 | 4861.200447 |
1440565200000 | 4823.910584 |
1440651600000 | 4964.674209 |
1440738000000 | 4981.952932 |
1440824400000 | 4981.952932 |
1440910800000 | 4981.952932 |
1440997200000 | 4988.156598 |
1441083600000 | 4889.910778 |
1441170000000 | 4870.40733 |
1441256400000 | 4904.092047 |
1441342800000 | 4828.819854 |
1441429200000 | 4828.819854 |
1441515600000 | 4828.819854 |
1441602000000 | 4765.579734 |
1441688400000 | 4827.235018 |
1441774800000 | 4938.619006 |
1441861200000 | 4896.939106 |
1441947600000 | 4897.516435 |
1442034000000 | 4897.516435 |
1442120400000 | 4897.516435 |
1442206800000 | 4926.934983 |
1442293200000 | 4936.064769 |
1442379600000 | 5027.673822 |
1442466000000 | 5046.95309 |
1442552400000 | 5031.707993 |
1442638800000 | 5031.707993 |
1442725200000 | 5031.707993 |
1442811600000 | 4952.005243 |
1442898000000 | 4911.72085 |
1442984400000 | 4824.082647 |
1443070800000 | 4781.259404 |
1443157200000 | 4810.124366 |
1443243600000 | 4810.124366 |
1443330000000 | 4810.124366 |
1443416400000 | 4770.476562 |
1443502800000 | 4731.2118 |
1443589200000 | 4813.669955 |
1443675600000 | 4841.019323 |
1443762000000 | 4891.366858 |
1443848400000 | 4891.366858 |
1443934800000 | 4891.366858 |
1444021200000 | 4994.84877 |
1444107600000 | 5017.796595 |
1444194000000 | 5149.987576 |
1444280400000 | 5130.261613 |
1444366800000 | 5197.91036 |
1444453200000 | 5197.91036 |
1444539600000 | 5197.91036 |
1444626000000 | 5244.288991 |
1444712400000 | 5174.222992 |
1444798800000 | 5136.887501 |
1444885200000 | 5238.150375 |
1444971600000 | 5254.352216 |
1445058000000 | 5254.352216 |
1445144400000 | 5254.352216 |
1445230800000 | 5256.868057 |
1445317200000 | 5245.048185 |
1445403600000 | 5207.214051 |
1445490000000 | 5210.203187 |
1445576400000 | 5272.66373 |
1445662800000 | 5272.66373 |
1445749200000 | 5272.66373 |
1445835600000 | 5265.616349 |
1445922000000 | 5245.443875 |
1446008400000 | 5224.021305 |
1446094800000 | 5142.103439 |
1446181200000 | 5140.373964 |
1446267600000 | 5140.373964 |
1446354000000 | 5140.373964 |
1446444000000 | 5137.592882 |
1446530400000 | 5195.391075 |
1446616800000 | 5258.110432 |
1446703200000 | 5233.60551 |
1446789600000 | 5150.636479 |
1446876000000 | 5150.636479 |
1446962400000 | 5150.636479 |
1447048800000 | 5109.298232 |
1447135200000 | 5054.757122 |
1447221600000 | 5053.090423 |
1447308000000 | 5070.026898 |
1447394400000 | 4982.361681 |
1447480800000 | 4982.361681 |
1447567200000 | 4982.361681 |
1447653600000 | 4937.50346 |
1447740000000 | 5000.03634 |
1447826400000 | 4984.278371 |
1447912800000 | 5078.867308 |
1447999200000 | 5123.610431 |
1448085600000 | 5123.610431 |
1448172000000 | 5123.610431 |
1448258400000 | 5108.612396 |
1448344800000 | 5091.013177 |
1448431200000 | 5076.311848 |
1448517600000 | 5088.746002 |
1448604000000 | 5005.290166 |
1448690400000 | 5005.290166 |
1448776800000 | 5005.290166 |
1448863200000 | 4955.858763 |
1448949600000 | 5010.033599 |
1449036000000 | 4999.123947 |
1449122400000 | 4993.499072 |
1449208800000 | 4967.823992 |
1449295200000 | 4967.823992 |
1449381600000 | 4967.823992 |
1449468000000 | 4955.508535 |
1449554400000 | 4892.333082 |
1449640800000 | 4886.626986 |
1449727200000 | 4815.288183 |
1449813600000 | 4705.81083 |
1449900000000 | 4705.81083 |
1449986400000 | 4705.81083 |
1450072800000 | 4722.132389 |
1450159200000 | 4767.608171 |
1450245600000 | 4837.147261 |
1450332000000 | 4883.97258 |
1450418400000 | 4835.29489 |
1450504800000 | 4835.29489 |
1450591200000 | 4835.29489 |
1450677600000 | 4839.205706 |
1450764000000 | 4858.173977 |
1450850400000 | 4904.991768 |
1450936800000 | 4911.377315 |
1451023200000 | 4914.093332 |
1451109600000 | 4914.093332 |
1451196000000 | 4914.093332 |
1451282400000 | 4897.123294 |
1451368800000 | 4898.468968 |
1451455200000 | 4853.77728 |
1451541600000 | 4871.159679 |
1451628000000 | 4871.208311 |
1451714400000 | 4871.208311 |
1451800800000 | 4871.208311 |
1451887200000 | 4725.758797 |
1451973600000 | 4723.748171 |
1452060000000 | 4669.03799 |
1452146400000 | 4568.78643 |
1452232800000 | 4568.48449 |
1452319200000 | 4568.48449 |
1452405600000 | 4568.48449 |
1452492000000 | 4481.319013 |
1452578400000 | 4481.291233 |
1452664800000 | 4518.946155 |
1452751200000 | 4499.233307 |
1452837600000 | 4432.383624 |
1452924000000 | 4432.383624 |
1453010400000 | 4432.383624 |
1453096800000 | 4400.042012 |
1453183200000 | 4463.762525 |
1453269600000 | 4366.204306 |
1453356000000 | 4342.405405 |
1453442400000 | 4470.255554 |
1453528800000 | 4470.255554 |
1453615200000 | 4470.255554 |
1453701600000 | 4503.93674 |
1453788000000 | 4470.41207 |
1453874400000 | 4509.570289 |
1453960800000 | 4558.541269 |
1454047200000 | 4697.455369 |
1454133600000 | 4697.455369 |
1454220000000 | 4697.455369 |
1454306400000 | 4707.137747 |
1454392800000 | 4630.762176 |
1454479200000 | 4595.073086 |
1454565600000 | 4686.203724 |
1454652000000 | 4682.586408 |
1454738400000 | 4682.586408 |
1454824800000 | 4682.586408 |
1454911200000 | 4654.728066 |
1454997600000 | 4636.940854 |
1455084000000 | 4643.434511 |
1455170400000 | 4569.667559 |
1455256800000 | 4543.390982 |
1455343200000 | 4543.390982 |
1455429600000 | 4543.390982 |
1455516000000 | 4622.626118 |
1455602400000 | 4648.920442 |
1455688800000 | 4666.798544 |
1455775200000 | 4734.391797 |
1455861600000 | 4706.625651 |
1455948000000 | 4706.625651 |
1456034400000 | 4706.625651 |
1456120800000 | 4755.000492 |
1456207200000 | 4731.664198 |
1456293600000 | 4680.925803 |
1456380000000 | 4681.861678 |
1456466400000 | 4700.628948 |
1456552800000 | 4700.628948 |
1456639200000 | 4700.628948 |
1456725600000 | 4689.361358 |
1456812000000 | 4764.957693 |
1456898400000 | 4845.938053 |
1456984800000 | 4885.201955 |
1457071200000 | 4931.704074 |
1457157600000 | 4931.704074 |
1457244000000 | 4931.704074 |
1457330400000 | 4957.598534 |
1457416800000 | 4915.958184 |
1457503200000 | 4918.253958 |
1457589600000 | 4918.745476 |
1457676000000 | 4960.364691 |
1457762400000 | 4960.364691 |
1457848800000 | 4960.364691 |
1457931600000 | 4984.497032 |
1458018000000 | 4922.500238 |
1458104400000 | 4935.362963 |
1458190800000 | 5065.378186 |
1458277200000 | 5118.532236 |
1458363600000 | 5118.532236 |
1458450000000 | 5118.532236 |
1458536400000 | 5126.56485 |
1458622800000 | 5132.009766 |
1458709200000 | 5094.560796 |
1458795600000 | 5060.960521 |
1458882000000 | 5051.189076 |
1458968400000 | 5051.189076 |
1459054800000 | 5051.189076 |
1459141200000 | 5065.750625 |
1459227600000 | 5074.75929 |
1459314000000 | 5194.073655 |
1459400400000 | 5207.903252 |
1459486800000 | 5159.712614 |
1459573200000 | 5159.712614 |
1459659600000 | 5159.712614 |
1459746000000 | 5157.682181 |
1459832400000 | 5089.769335 |
1459918800000 | 5050.713574 |
1460005200000 | 5047.956197 |
1460091600000 | 5087.002244 |
1460178000000 | 5087.002244 |
1460264400000 | 5087.002244 |
1460350800000 | 5105.078546 |
1460437200000 | 5138.398883 |
1460523600000 | 5213.031488 |
1460610000000 | 5227.27393 |
1460696400000 | 5246.400961 |
1460782800000 | 5246.400961 |
1460869200000 | 5246.400961 |
1460955600000 | 5216.909227 |
1461042000000 | 5269.054235 |
1461128400000 | 5231.414237 |
1461214800000 | 5256.718213 |
1461301200000 | 5217.515164 |
1461387600000 | 5217.515164 |
1461474000000 | 5217.515164 |
1461560400000 | 5196.643471 |
1461646800000 | 5202.136427 |
1461733200000 | 5195.749384 |
1461819600000 | 5214.933944 |
1461906000000 | 5177.329591 |
1461992400000 | 5177.329591 |
1462078800000 | 5177.329591 |
1462165200000 | 5167.471943 |
1462251600000 | 5083.300042 |
1462338000000 | 5043.98744 |
1462424400000 | 5001.98617 |
1462510800000 | 4970.000625 |
1462597200000 | 4970.000625 |
1462683600000 | 4970.000625 |
1462770000000 | 4960.151902 |
1462856400000 | 4997.223071 |
1462942800000 | 4996.44735 |
1463029200000 | 4993.367518 |
1463115600000 | 4944.913583 |
1463202000000 | 4944.913583 |
1463288400000 | 4944.913583 |
1463374800000 | 4950.440969 |
1463461200000 | 4971.004536 |
1463547600000 | 4937.627925 |
1463634000000 | 4874.911709 |
1463720400000 | 4903.754919 |
1463806800000 | 4903.754919 |
1463893200000 | 4903.754919 |
1463979600000 | 4929.419695 |
1464066000000 | 4932.296556 |
1464152400000 | 5009.176588 |
1464238800000 | 5021.053124 |
1464325200000 | 5060.59166 |
1464411600000 | 5060.59166 |
1464498000000 | 5060.59166 |
1464584400000 | 5070.946418 |
1464670800000 | 5072.62108 |
1464757200000 | 5082.039825 |
1464843600000 | 5097.222709 |
1464930000000 | 5138.194516 |
1465016400000 | 5138.194516 |
1465102800000 | 5138.194516 |
1465189200000 | 5194.660419 |
1465275600000 | 5265.337549 |
1465362000000 | 5293.773404 |
1465448400000 | 5257.763156 |
1465534800000 | 5191.018864 |
1465621200000 | 5191.018864 |
1465707600000 | 5191.018864 |
1465794000000 | 5101.658612 |
1465880400000 | 5077.304949 |
1465966800000 | 5107.031625 |
1466053200000 | 5059.964552 |
1466139600000 | 5104.51478 |
1466226000000 | 5104.51478 |
1466312400000 | 5104.51478 |
1466398800000 | 5182.859082 |
1466485200000 | 5227.155761 |
1466571600000 | 5262.127862 |
1466658000000 | 5298.458596 |
1466744400000 | 5142.299411 |
1466830800000 | 5142.299411 |
1466917200000 | 5142.299411 |
1467003600000 | 5106.721035 |
1467090000000 | 5164.624196 |
1467176400000 | 5271.071726 |
1467262800000 | 5325.848273 |
1467349200000 | 5345.202215 |
1467435600000 | 5345.202215 |
1467522000000 | 5345.202215 |
1467608400000 | 5365.615467 |
1467694800000 | 5308.47702 |
1467781200000 | 5237.790495 |
1467867600000 | 5278.474998 |
1467954000000 | 5294.135949 |
1468040400000 | 5294.135949 |
1468126800000 | 5294.135949 |
1468213200000 | 5384.407316 |
1468299600000 | 5428.794129 |
1468386000000 | 5435.015043 |
1468472400000 | 5486.758659 |
1468558800000 | 5476.537706 |
1468645200000 | 5476.537706 |
1468731600000 | 5476.537706 |
1468818000000 | 5498.051732 |
1468904400000 | 5487.11627 |
1468990800000 | 5506.120846 |
1469077200000 | 5516.380237 |
1469163600000 | 5499.352078 |
1469250000000 | 5499.352078 |
1469336400000 | 5499.352078 |
1469422800000 | 5488.917883 |
1469509200000 | 5488.908646 |
1469595600000 | 5506.487687 |
1469682000000 | 5513.361984 |
1469768400000 | 5473.25995 |
1469854800000 | 5473.25995 |
1469941200000 | 5473.25995 |
1470027600000 | 5533.043902 |
1470114000000 | 5509.707126 |
1470200400000 | 5458.250266 |
1470286800000 | 5488.514729 |
1470373200000 | 5547.973628 |
1470459600000 | 5547.973628 |
1470546000000 | 5547.973628 |
1470632400000 | 5605.164726 |
1470718800000 | 5628.692829 |
1470805200000 | 5665.291535 |
1470891600000 | 5695.266339 |
1470978000000 | 5697.585207 |
1471064400000 | 5697.585207 |
1471150800000 | 5697.585207 |
1471237200000 | 5746.231388 |
1471323600000 | 5744.616294 |
1471410000000 | 5696.539247 |
1471496400000 | 5741.03901 |
1471582800000 | 5700.949339 |
1471669200000 | 5700.949339 |
1471755600000 | 5700.949339 |
1471842000000 | 5687.341816 |
1471928400000 | 5698.65622 |
1472014800000 | 5641.746429 |
1472101200000 | 5660.570796 |
1472187600000 | 5665.190702 |
1472274000000 | 5665.190702 |
1472360400000 | 5665.190702 |
1472446800000 | 5629.064922 |
1472533200000 | 5632.161495 |
1472619600000 | 5594.484082 |
1472706000000 | 5599.90189 |
1472792400000 | 5643.522369 |
1472878800000 | 5643.522369 |
1472965200000 | 5643.522369 |
1473051600000 | 5693.060973 |
1473138000000 | 5765.43584 |
1473224400000 | 5777.969171 |
1473310800000 | 5777.092761 |
1473397200000 | 5702.162644 |
1473483600000 | 5702.162644 |
1473570000000 | 5702.162644 |
1473656400000 | 5590.775612 |
1473742800000 | 5567.953297 |
1473829200000 | 5555.285453 |
1473915600000 | 5562.616221 |
1474002000000 | 5536.544293 |
1474088400000 | 5536.544293 |
1474174800000 | 5536.544293 |
1474261200000 | 5612.671556 |
1474347600000 | 5630.026565 |
1474434000000 | 5656.265446 |
1474520400000 | 5723.45695 |
1474606800000 | 5703.667592 |
1474693200000 | 5703.667592 |
1474779600000 | 5703.667592 |
1474866000000 | 5635.160672 |
1474952400000 | 5665.026244 |
1475038800000 | 5670.101406 |
1475125200000 | 5696.970518 |
1475211600000 | 5626.421818 |
1475298000000 | 5626.421818 |
1475384400000 | 5626.421818 |
1475470800000 | 5678.07192 |
1475557200000 | 5703.408623 |
1475643600000 | 5703.119616 |
1475730000000 | 5707.923778 |
1475816400000 | 5693.526286 |
1475902800000 | 5693.526286 |
1475989200000 | 5693.526286 |
1476075600000 | 5710.036871 |
1476162000000 | 5651.486982 |
1476248400000 | 5634.832969 |
1476334800000 | 5585.010994 |
1476421200000 | 5599.884484 |
1476507600000 | 5599.884484 |
1476594000000 | 5599.884484 |
1476680400000 | 5585.460767 |
1476766800000 | 5659.897558 |
1476853200000 | 5684.707755 |
1476939600000 | 5680.929931 |
1477026000000 | 5684.07797 |
1477112400000 | 5684.07797 |
1477198800000 | 5684.07797 |
1477285200000 | 5721.234533 |
1477371600000 | 5726.464911 |
1477458000000 | 5690.593222 |
1477544400000 | 5650.558437 |
1477630800000 | 5628.283331 |
1477717200000 | 5628.283331 |
1477803600000 | 5628.283331 |
1477890000000 | 5641.250761 |
1477976400000 | 5629.372277 |
1478062800000 | 5560.690628 |
1478149200000 | 5526.21442 |
1478235600000 | 5511.458659 |
1478322000000 | 5511.458659 |
1478408400000 | 5511.458659 |
1478498400000 | 5595.66871 |
1478584800000 | 5649.239966 |
1478671200000 | 5502.147628 |
1478757600000 | 5461.877961 |
1478844000000 | 5303.041136 |
1478930400000 | 5303.041136 |
1479016800000 | 5303.041136 |
1479103200000 | 5251.701561 |
1479189600000 | 5289.082132 |
1479276000000 | 5309.441475 |
1479362400000 | 5300.319626 |
1479448800000 | 5267.752969 |
1479535200000 | 5267.752969 |
1479621600000 | 5267.752969 |
1479708000000 | 5287.193224 |
1479794400000 | 5326.107428 |
1479880800000 | 5335.953468 |
1479967200000 | 5310.97707 |
1480053600000 | 5328.456864 |
1480140000000 | 5328.456864 |
1480226400000 | 5328.456864 |
1480312800000 | 5379.146815 |
1480399200000 | 5355.510251 |
1480485600000 | 5356.498229 |
1480572000000 | 5345.470467 |
1480658400000 | 5323.958641 |
1480744800000 | 5323.958641 |
1480831200000 | 5323.958641 |
1480917600000 | 5319.344283 |
1481004000000 | 5357.140343 |
1481090400000 | 5387.813289 |
1481176800000 | 5431.606887 |
1481263200000 | 5442.194396 |
1481349600000 | 5442.194396 |
1481436000000 | 5442.194396 |
1481522400000 | 5408.48611 |
1481608800000 | 5430.980127 |
1481695200000 | 5406.849009 |
1481781600000 | 5329.222542 |
1481868000000 | 5308.265252 |
1481954400000 | 5308.265252 |
1482040800000 | 5308.265252 |
1482127200000 | 5274.122244 |
1482213600000 | 5279.442023 |
1482300000000 | 5269.377404 |
1482386400000 | 5227.468921 |
1482472800000 | 5218.533063 |
1482559200000 | 5218.533063 |
1482645600000 | 5218.533063 |
1482732000000 | 5227.951425 |
1482818400000 | 5230.076728 |
1482904800000 | 5277.208291 |
1482991200000 | 5307.310265 |
1483077600000 | 5343.052214 |
1483164000000 | 5343.052214 |
1483250400000 | 5343.052214 |
1483336800000 | 5342.216561 |
1483423200000 | 5357.930909 |
1483509600000 | 5373.775741 |
1483596000000 | 5419.558266 |
1483682400000 | 5407.573995 |
1483768800000 | 5407.573995 |
1483855200000 | 5407.573995 |
1483941600000 | 5395.802783 |
1484028000000 | 5412.547066 |
1484114400000 | 5403.321828 |
1484200800000 | 5462.449857 |
1484287200000 | 5459.049471 |
1484373600000 | 5459.049471 |
1484460000000 | 5459.049471 |
1484546400000 | 5419.539189 |
1484632800000 | 5447.923524 |
1484719200000 | 5475.051966 |
1484805600000 | 5439.737535 |
1484892000000 | 5429.593853 |
1484978400000 | 5429.593853 |
1485064800000 | 5429.593853 |
1485151200000 | 5476.740044 |
1485237600000 | 5502.305458 |
1485324000000 | 5518.951292 |
1485410400000 | 5529.055478 |
1485496800000 | 5528.716157 |
1485583200000 | 5528.716157 |
1485669600000 | 5528.716157 |
1485756000000 | 5504.927106 |
1485842400000 | 5499.56538 |
1485928800000 | 5498.352885 |
1486015200000 | 5507.481764 |
1486101600000 | 5542.341791 |
1486188000000 | 5542.341791 |
1486274400000 | 5542.341791 |
1486360800000 | 5544.721421 |
1486447200000 | 5539.772865 |
1486533600000 | 5552.460147 |
1486620000000 | 5581.129069 |
1486706400000 | 5618.567568 |
1486792800000 | 5618.567568 |
1486879200000 | 5618.567568 |
1486965600000 | 5658.44167 |
1487052000000 | 5661.790683 |
1487138400000 | 5716.259928 |
1487224800000 | 5711.484578 |
1487311200000 | 5681.517942 |
1487397600000 | 5681.517942 |
1487484000000 | 5681.517942 |
1487570400000 | 5697.196196 |
1487656800000 | 5697.26252 |
1487743200000 | 5715.155379 |
1487829600000 | 5730.969363 |
1487916000000 | 5693.662066 |
1488002400000 | 5693.662066 |
1488088800000 | 5693.662066 |
1488175200000 | 5698.757533 |
1488261600000 | 5668.283216 |
1488348000000 | 5682.516682 |
1488434400000 | 5681.955082 |
1488520800000 | 5673.695422 |
1488607200000 | 5673.695422 |
1488693600000 | 5673.695422 |
1488780000000 | 5697.386093 |
1488866400000 | 5707.850786 |
1488952800000 | 5700.74845 |
1489039200000 | 5646.390702 |
1489125600000 | 5667.907706 |
1489212000000 | 5667.907706 |
1489298400000 | 5667.907706 |
1489381200000 | 5710.002961 |
1489467600000 | 5698.668696 |
1489554000000 | 5717.625655 |
1489640400000 | 5821.491583 |
1489726800000 | 5850.547848 |
1489813200000 | 5850.547848 |
1489899600000 | 5850.547848 |
1489986000000 | 5877.075469 |
1490072400000 | 5875.384023 |
1490158800000 | 5843.576834 |
1490245200000 | 5844.760853 |
1490331600000 | 5851.938501 |
1490418000000 | 5851.938501 |
1490504400000 | 5851.938501 |
1490590800000 | 5846.244181 |
1490677200000 | 5869.772744 |
1490763600000 | 5865.811501 |
1490850000000 | 5858.922843 |
1490936400000 | 5793.435602 |
1491022800000 | 5793.435602 |
1491109200000 | 5793.435602 |
1491195600000 | 5811.062614 |
1491282000000 | 5813.116181 |
1491368400000 | 5866.387769 |
1491454800000 | 5843.590509 |
1491541200000 | 5832.108381 |
1491627600000 | 5832.108381 |
1491714000000 | 5832.108381 |
1491800400000 | 5818.086398 |
1491886800000 | 5804.061825 |
1491973200000 | 5824.583261 |
1492059600000 | 5840.289753 |
1492146000000 | 5820.071367 |
1492232400000 | 5820.071367 |
1492318800000 | 5820.071367 |
1492405200000 | 5828.266148 |
1492491600000 | 5811.233526 |
1492578000000 | 5770.660232 |
1492664400000 | 5789.01835 |
1492750800000 | 5820.952557 |
1492837200000 | 5820.952557 |
1492923600000 | 5820.952557 |
1493010000000 | 5860.131328 |
1493096400000 | 5908.78932 |
1493182800000 | 5900.75094 |
1493269200000 | 5895.624027 |
1493355600000 | 5889.798669 |
1493442000000 | 5889.798669 |
1493528400000 | 5889.798669 |
1493614800000 | 5895.455356 |
1493701200000 | 5941.357977 |
1493787600000 | 5934.477431 |
1493874000000 | 5920.120181 |
1493960400000 | 5909.831246 |
1494046800000 | 5909.831246 |
1494133200000 | 5909.831246 |
1494219600000 | 5937.26297 |
1494306000000 | 5935.6632 |
1494392400000 | 5962.669439 |
1494478800000 | 5973.397865 |
1494565200000 | 5966.552999 |
1494651600000 | 5966.552999 |
1494738000000 | 5966.552999 |
1494824400000 | 6001.900898 |
1494910800000 | 6006.78999 |
1494997200000 | 5979.96257 |
1495083600000 | 5906.083332 |
1495170000000 | 5935.365067 |
1495256400000 | 5935.365067 |
1495342800000 | 5935.365067 |
1495429200000 | 5965.947663 |
1495515600000 | 5981.610883 |
1495602000000 | 6002.539839 |
1495688400000 | 6037.414108 |
1495774800000 | 6034.099518 |
1495861200000 | 6034.099518 |
1495947600000 | 6034.099518 |
1496034000000 | 6021.20362 |
1496120400000 | 6001.657743 |
1496206800000 | 5975.129307 |
1496293200000 | 6006.534235 |
1496379600000 | 6045.671947 |
1496466000000 | 6045.671947 |
1496552400000 | 6045.671947 |
1496638800000 | 6071.961138 |
1496725200000 | 6053.133947 |
1496811600000 | 6049.315989 |
1496898000000 | 6036.07169 |
1496984400000 | 6014.051184 |
1497070800000 | 6014.051184 |
1497157200000 | 6014.051184 |
1497243600000 | 5981.86027 |
1497330000000 | 5990.621667 |
1497416400000 | 6000.82745 |
1497502800000 | 5965.505123 |
1497589200000 | 5985.605037 |
1497675600000 | 5985.605037 |
1497762000000 | 5985.605037 |
1497848400000 | 6036.701576 |
1497934800000 | 6034.189355 |
1498021200000 | 6022.377405 |
1498107600000 | 6036.048275 |
1498194000000 | 6054.207702 |
1498280400000 | 6054.207702 |
1498366800000 | 6054.207702 |
1498453200000 | 6117.315824 |
1498539600000 | 6098.84886 |
1498626000000 | 6081.523816 |
1498712400000 | 6096.169022 |
1498798800000 | 6093.768347 |
1498885200000 | 6093.768347 |
1498971600000 | 6093.768347 |
1499058000000 | 6098.63505 |
1499144400000 | 6056.32224 |
1499230800000 | 6072.385327 |
1499317200000 | 6051.492497 |
1499403600000 | 6042.158552 |
1499490000000 | 6042.158552 |
1499576400000 | 6042.158552 |
1499662800000 | 6071.468433 |
1499749200000 | 6126.078528 |
1499835600000 | 6169.816719 |
1499922000000 | 6225.898983 |
1500008400000 | 6246.679762 |
1500094800000 | 6246.679762 |
1500181200000 | 6246.679762 |
1500267600000 | 6258.537313 |
1500354000000 | 6251.033889 |
1500440400000 | 6273.185919 |
1500526800000 | 6270.496339 |
1500613200000 | 6277.250081 |
1500699600000 | 6277.250081 |
1500786000000 | 6277.250081 |
1500872400000 | 6298.351673 |
1500958800000 | 6285.618229 |
1501045200000 | 6282.721255 |
1501131600000 | 6302.213225 |
1501218000000 | 6286.074007 |
1501304400000 | 6286.074007 |
1501390800000 | 6286.074007 |
1501477200000 | 6294.387703 |
1501563600000 | 6298.791401 |
1501650000000 | 6310.832484 |
1501736400000 | 6303.848062 |
1501822800000 | 6307.313995 |
1501909200000 | 6307.313995 |
1501995600000 | 6307.313995 |
1502082000000 | 6342.58507 |
1502168400000 | 6345.23711 |
1502254800000 | 6304.426517 |
1502341200000 | 6274.625776 |
1502427600000 | 6236.736791 |
1502514000000 | 6236.736791 |
1502600400000 | 6236.736791 |
1502686800000 | 6265.814749 |
1502773200000 | 6275.733659 |
1502859600000 | 6302.965778 |
1502946000000 | 6314.219103 |
1503032400000 | 6260.091296 |
1503118800000 | 6260.091296 |
1503205200000 | 6260.091296 |
1503291600000 | 6264.20495 |
1503378000000 | 6279.736651 |
1503464400000 | 6291.216781 |
1503550800000 | 6337.48938 |
1503637200000 | 6372.701682 |
1503723600000 | 6372.701682 |
1503810000000 | 6372.701682 |
1503896400000 | 6398.714516 |
1503982800000 | 6382.836609 |
1504069200000 | 6390.65476 |
1504155600000 | 6397.407861 |
1504242000000 | 6406.445087 |
1504328400000 | 6406.445087 |
1504414800000 | 6406.445087 |
1504501200000 | 6383.583047 |
1504587600000 | 6398.059708 |
1504674000000 | 6386.568447 |
1504760400000 | 6415.770687 |
1504846800000 | 6425.311245 |
1504933200000 | 6425.311245 |
1505019600000 | 6425.311245 |
1505106000000 | 6441.845827 |
1505192400000 | 6463.574489 |
1505278800000 | 6443.862206 |
1505365200000 | 6423.502737 |
1505451600000 | 6441.435855 |
1505538000000 | 6441.435855 |
1505624400000 | 6441.435855 |
1505710800000 | 6444.388682 |
1505797200000 | 6415.597414 |
1505883600000 | 6416.970634 |
1505970000000 | 6418.397638 |
1506056400000 | 6408.756328 |
1506142800000 | 6408.756328 |
1506229200000 | 6408.756328 |
1506315600000 | 6328.805064 |
1506402000000 | 6309.542703 |
1506488400000 | 6305.294597 |
1506574800000 | 6277.35063 |
1506661200000 | 6306.978423 |
1506747600000 | 6306.978423 |
1506834000000 | 6306.978423 |
1506920400000 | 6308.453324 |
1507006800000 | 6373.584391 |
1507093200000 | 6388.092854 |
1507179600000 | 6391.548584 |
1507266000000 | 6394.270251 |
1507352400000 | 6394.270251 |
1507438800000 | 6394.270251 |
1507525200000 | 6372.775236 |
1507611600000 | 6415.129449 |
1507698000000 | 6433.14255 |
1507784400000 | 6479.265115 |
1507870800000 | 6497.846771 |
1507957200000 | 6497.846771 |
1508043600000 | 6497.846771 |
1508130000000 | 6513.291422 |
1508216400000 | 6486.530603 |
1508302800000 | 6496.130112 |
1508389200000 | 6467.277131 |
1508475600000 | 6459.531213 |
1508562000000 | 6459.531213 |
1508648400000 | 6459.531213 |
1508734800000 | 6432.084855 |
1508821200000 | 6402.892375 |
1508907600000 | 6412.255833 |
1508994000000 | 6382.817746 |
1509080400000 | 6397.370943 |
1509166800000 | 6397.370943 |
1509253200000 | 6397.370943 |
1509339600000 | 6408.688342 |
1509426000000 | 6408.489973 |
1509512400000 | 6407.926851 |
1509598800000 | 6400.6678 |
1509685200000 | 6388.037638 |
1509771600000 | 6388.037638 |
1509858000000 | 6388.037638 |
1509948000000 | 6386.296846 |
1510034400000 | 6389.144713 |
1510120800000 | 6397.709821 |
1510207200000 | 6396.538796 |
1510293600000 | 6361.43678 |
1510380000000 | 6361.43678 |
1510466400000 | 6361.43678 |
1510552800000 | 6330.306203 |
1510639200000 | 6298.570267 |
1510725600000 | 6242.095189 |
1510812000000 | 6260.554316 |
1510898400000 | 6299.340952 |
1510984800000 | 6299.340952 |
1511071200000 | 6299.340952 |
1511157600000 | 6254.678185 |
1511244000000 | 6313.667021 |
1511330400000 | 6338.295568 |
1511416800000 | 6322.47059 |
1511503200000 | 6340.699709 |
1511589600000 | 6340.699709 |
1511676000000 | 6340.699709 |
1511762400000 | 6317.391174 |
1511848800000 | 6321.66498 |
1511935200000 | 6302.616521 |
1512021600000 | 6253.978755 |
1512108000000 | 6238.618462 |
1512194400000 | 6238.618462 |
1512280800000 | 6238.618462 |
1512367200000 | 6266.364601 |
1512453600000 | 6254.207555 |
1512540000000 | 6187.373333 |
1512626400000 | 6162.244488 |
1512712800000 | 6186.606929 |
1512799200000 | 6186.606929 |
1512885600000 | 6186.606929 |
1512972000000 | 6225.848043 |
1513058400000 | 6224.796613 |
1513144800000 | 6268.263674 |
1513231200000 | 6308.353478 |
1513317600000 | 6303.786567 |
1513404000000 | 6303.786567 |
1513490400000 | 6303.786567 |
1513576800000 | 6365.924643 |
1513663200000 | 6353.397108 |
1513749600000 | 6372.738148 |
1513836000000 | 6379.550213 |
1513922400000 | 6419.541755 |
1514008800000 | 6419.541755 |
1514095200000 | 6419.541755 |
1514181600000 | 6420.638061 |
1514268000000 | 6418.145598 |
1514354400000 | 6445.478139 |
1514440800000 | 6483.379707 |
1514527200000 | 6512.923944 |
1514613600000 | 6512.923944 |
1514700000000 | 6512.923944 |
1514786400000 | 6512.865689 |
1514872800000 | 6597.728519 |
1514959200000 | 6622.210862 |
1515045600000 | 6678.608644 |
1515132000000 | 6702.456756 |
1515218400000 | 6702.456756 |
1515304800000 | 6702.456756 |
1515391200000 | 6722.93639 |
1515477600000 | 6734.512355 |
1515564000000 | 6726.507081 |
1515650400000 | 6733.126871 |
1515736800000 | 6767.235091 |
1515823200000 | 6767.235091 |
1515909600000 | 6767.235091 |
1515996000000 | 6777.79771 |
1516082400000 | 6834.867522 |
1516168800000 | 6857.720913 |
1516255200000 | 6892.926392 |
1516341600000 | 6929.60312 |
1516428000000 | 6929.60312 |
1516514400000 | 6929.60312 |
1516600800000 | 7006.746236 |
1516687200000 | 7041.053174 |
1516773600000 | 7082.983707 |
1516860000000 | 7096.763853 |
1516946400000 | 7116.934117 |
1517032800000 | 7116.934117 |
1517119200000 | 7116.934117 |
1517205600000 | 7092.763287 |
1517292000000 | 6998.925087 |
1517378400000 | 7009.702965 |
1517464800000 | 7009.332761 |
1517551200000 | 6997.38127 |
1517637600000 | 6997.38127 |
1517724000000 | 6997.38127 |
1517810400000 | 6881.288709 |
1517896800000 | 6657.74559 |
1517983200000 | 6677.870246 |
1518069600000 | 6630.250623 |
1518156000000 | 6509.763097 |
1518242400000 | 6509.763097 |
1518328800000 | 6509.763097 |
1518415200000 | 6544.109821 |
1518501600000 | 6585.342111 |
1518588000000 | 6649.064245 |
1518674400000 | 6726.003792 |
1518760800000 | 6729.482339 |
1518847200000 | 6729.482339 |
1518933600000 | 6729.482339 |
1519020000000 | 6734.684998 |
1519106400000 | 6731.120002 |
1519192800000 | 6806.389307 |
1519279200000 | 6755.482446 |
1519365600000 | 6808.880488 |
1519452000000 | 6808.880488 |
1519538400000 | 6808.880488 |
1519624800000 | 6824.514538 |
1519711200000 | 6796.809492 |
1519797600000 | 6744.876636 |
1519884000000 | 6733.046594 |
1519970400000 | 6685.383531 |
1520056800000 | 6685.383531 |
1520143200000 | 6685.383531 |
1520229600000 | 6636.959915 |
1520316000000 | 6722.063013 |
1520402400000 | 6687.755606 |
1520488800000 | 6742.038002 |
1520575200000 | 6792.576305 |
1520661600000 | 6792.576305 |
1520748000000 | 6792.576305 |
1520830800000 | 6879.975667 |
1520917200000 | 6884.299111 |
1521003600000 | 6857.376359 |
1521090000000 | 6843.316106 |
1521176400000 | 6837.958332 |
1521262800000 | 6837.958332 |
1521349200000 | 6837.958332 |
1521435600000 | 6826.2976 |
1521522000000 | 6852.273275 |
1521608400000 | 6854.077537 |
1521694800000 | 6829.232366 |
1521781200000 | 6718.026172 |
1521867600000 | 6718.026172 |
1521954000000 | 6718.026172 |
1522040400000 | 6763.119287 |
1522126800000 | 6800.500453 |
1522213200000 | 6717.329025 |
1522299600000 | 6723.816178 |
1522386000000 | 6739.373321 |
1522472400000 | 6739.373321 |
1522558800000 | 6739.373321 |
1522645200000 | 6721.883553 |
1522731600000 | 6722.904937 |
1522818000000 | 6672.034662 |
1522904400000 | 6691.578194 |
1522990800000 | 6687.557406 |
1523077200000 | 6687.557406 |
1523163600000 | 6687.557406 |
1523250000000 | 6719.569477 |
1523336400000 | 6754.813737 |
1523422800000 | 6789.42858 |
1523509200000 | 6812.214567 |
1523595600000 | 6742.121282 |
1523682000000 | 6742.121282 |
1523768400000 | 6742.121282 |
1523854800000 | 6711.547249 |
1523941200000 | 6691.115477 |
1524027600000 | 6725.533031 |
1524114000000 | 6778.391675 |
1524200400000 | 6695.729099 |
1524286800000 | 6695.729099 |
1524373200000 | 6695.729099 |
1524459600000 | 6635.403648 |
1524546000000 | 6621.641596 |
1524632400000 | 6571.296173 |
1524718800000 | 6559.885294 |
1524805200000 | 6618.008882 |
1524891600000 | 6618.008882 |
1524978000000 | 6618.008882 |
1525064400000 | 6662.467269 |
1525150800000 | 6651.004815 |
1525237200000 | 6607.550529 |
1525323600000 | 6537.412195 |
1525410000000 | 6538.906411 |
1525496400000 | 6538.906411 |
1525582800000 | 6538.906411 |
1525669200000 | 6564.352421 |
1525755600000 | 6578.956931 |
1525842000000 | 6592.641051 |
1525928400000 | 6641.623454 |
1526014800000 | 6689.836129 |
1526101200000 | 6689.836129 |
1526187600000 | 6689.836129 |
1526274000000 | 6731.456501 |
1526360400000 | 6664.408723 |
1526446800000 | 6661.90793 |
1526533200000 | 6625.006414 |
1526619600000 | 6634.62907 |
1526706000000 | 6634.62907 |
1526792400000 | 6634.62907 |
1526878800000 | 6641.821291 |
1526965200000 | 6665.882802 |
1527051600000 | 6587.940401 |
1527138000000 | 6633.193686 |
1527224400000 | 6621.580302 |
1527310800000 | 6621.580302 |
1527397200000 | 6621.580302 |
1527483600000 | 6657.928068 |
1527570000000 | 6579.663228 |
1527656400000 | 6521.161781 |
1527742800000 | 6567.865661 |
1527829200000 | 6621.276791 |
1527915600000 | 6621.276791 |
1528002000000 | 6621.276791 |
1528088400000 | 6685.310445 |
1528174800000 | 6676.393675 |
1528261200000 | 6702.482241 |
1528347600000 | 6706.343517 |
1528434000000 | 6629.686088 |
1528520400000 | 6629.686088 |
1528606800000 | 6629.686088 |
1528693200000 | 6640.449109 |
1528779600000 | 6664.443376 |
1528866000000 | 6618.093969 |
1528952400000 | 6564.891607 |
1529038800000 | 6535.699404 |
1529125200000 | 6535.699404 |
1529211600000 | 6535.699404 |
1529298000000 | 6504.633833 |
1529384400000 | 6366.841797 |
1529470800000 | 6399.563838 |
1529557200000 | 6316.741789 |
1529643600000 | 6333.2129 |
1529730000000 | 6333.2129 |
1529816400000 | 6333.2129 |
1529902800000 | 6301.23182 |
1529989200000 | 6294.037058 |
1530075600000 | 6238.134796 |
1530162000000 | 6238.722498 |
1530248400000 | 6365.429384 |
1530334800000 | 6365.429384 |
1530421200000 | 6365.429384 |
1530507600000 | 6327.832954 |
1530594000000 | 6295.317744 |
1530680400000 | 6265.158671 |
1530766800000 | 6256.008798 |
1530853200000 | 6265.902873 |
1530939600000 | 6265.902873 |
1531026000000 | 6265.902873 |
1531112400000 | 6374.014696 |
1531198800000 | 6371.45784 |
1531285200000 | 6334.464848 |
1531371600000 | 6370.276887 |
1531458000000 | 6378.840202 |
1531544400000 | 6378.840202 |
1531630800000 | 6378.840202 |
1531717200000 | 6380.879709 |
1531803600000 | 6373.623072 |
1531890000000 | 6384.279111 |
1531976400000 | 6355.772873 |
1532062800000 | 6410.695732 |
1532149200000 | 6410.695732 |
1532235600000 | 6410.695732 |
1532322000000 | 6401.307665 |
1532408400000 | 6431.22445 |
1532494800000 | 6482.933396 |
1532581200000 | 6500.495684 |
1532667600000 | 6501.791188 |
1532754000000 | 6501.791188 |
1532840400000 | 6501.791188 |
1532926800000 | 6475.298039 |
1533013200000 | 6467.705817 |
1533099600000 | 6484.258435 |
1533186000000 | 6385.520464 |
1533272400000 | 6396.928674 |
1533358800000 | 6396.928674 |
1533445200000 | 6396.928674 |
1533531600000 | 6382.839673 |
1533618000000 | 6440.935984 |
1533704400000 | 6481.187019 |
1533790800000 | 6482.315298 |
1533877200000 | 6409.163923 |
1533963600000 | 6409.163923 |
1534050000000 | 6409.163923 |
1534136400000 | 6324.972076 |
1534222800000 | 6307.238127 |
1534309200000 | 6226.273187 |
1534395600000 | 6226.624486 |
1534482000000 | 6230.631349 |
1534568400000 | 6230.631349 |
1534654800000 | 6230.631349 |
1534741200000 | 6262.165249 |
1534827600000 | 6333.401111 |
1534914000000 | 6360.402036 |
1535000400000 | 6376.092989 |
1535086800000 | 6365.643277 |
1535173200000 | 6365.643277 |
1535259600000 | 6365.643277 |
1535346000000 | 6455.169678 |
1535432400000 | 6484.864971 |
1535518800000 | 6482.679588 |
1535605200000 | 6440.435384 |
1535691600000 | 6415.661057 |
1535778000000 | 6415.661057 |
1535864400000 | 6415.661057 |
1535950800000 | 6383.20358 |
1536037200000 | 6365.31951 |
1536123600000 | 6286.461843 |
1536210000000 | 6280.225028 |
1536296400000 | 6307.339194 |
1536382800000 | 6307.339194 |
1536469200000 | 6307.339194 |
1536555600000 | 6257.091033 |
1536642000000 | 6234.30005 |
1536728400000 | 6218.996719 |
1536814800000 | 6295.471037 |
1536901200000 | 6326.398406 |
1536987600000 | 6326.398406 |
1537074000000 | 6326.398406 |
1537160400000 | 6268.184927 |
1537246800000 | 6279.605562 |
1537333200000 | 6328.472009 |
1537419600000 | 6339.62247 |
1537506000000 | 6396.714029 |
1537592400000 | 6396.714029 |
1537678800000 | 6396.714029 |
1537765200000 | 6359.349377 |
1537851600000 | 6354.965796 |
1537938000000 | 6404.517509 |
1538024400000 | 6427.588937 |
1538110800000 | 6444.8665 |
1538197200000 | 6444.8665 |
1538283600000 | 6444.8665 |
1538370000000 | 6455.783027 |
1538456400000 | 6385.037605 |
1538542800000 | 6378.2458 |
1538629200000 | 6260.847888 |
1538715600000 | 6220.199677 |
1538802000000 | 6220.199677 |
1538888400000 | 6220.199677 |
1538974800000 | 6165.227466 |
1539061200000 | 6160.152664 |
1539147600000 | 6129.5536 |
1539234000000 | 5939.492237 |
1539320400000 | 6050.028224 |
1539406800000 | 6050.028224 |
1539493200000 | 6050.028224 |
1539579600000 | 6017.881238 |
1539666000000 | 6091.592435 |
1539752400000 | 6070.997949 |
1539838800000 | 6016.461151 |
1539925200000 | 5998.714142 |
1540011600000 | 5998.714142 |
1540098000000 | 5998.714142 |
1540184400000 | 6044.86094 |
1540270800000 | 5949.766637 |
1540357200000 | 5892.820939 |
1540443600000 | 5844.258441 |
1540530000000 | 5780.856903 |
1540616400000 | 5780.856903 |
1540702800000 | 5780.856903 |
1540789200000 | 5748.630184 |
1540875600000 | 5755.522284 |
1540962000000 | 5883.556865 |
1541048400000 | 5951.164744 |
1541134800000 | 6062.523354 |
1541221200000 | 6062.523354 |
1541307600000 | 6062.523354 |
1541397600000 | 6050.751249 |
1541484000000 | 6068.120623 |
1541570400000 | 6094.242129 |
1541656800000 | 6088.958774 |
1541743200000 | 5991.127957 |
1541829600000 | 5991.127957 |
1541916000000 | 5991.127957 |
1542002400000 | 5959.249822 |
1542088800000 | 5947.117848 |
1542175200000 | 5916.344578 |
1542261600000 | 5980.083504 |
1542348000000 | 6014.061997 |
1542434400000 | 6014.061997 |
1542520800000 | 6014.061997 |
1542607200000 | 6028.23814 |
1542693600000 | 5935.078254 |
1542780000000 | 5935.016986 |
1542866400000 | 5938.649646 |
1542952800000 | 5916.259325 |
1543039200000 | 5916.259325 |
1543125600000 | 5916.259325 |
1543212000000 | 5943.245331 |
1543298400000 | 5939.290896 |
1543384800000 | 6026.151686 |
1543471200000 | 6037.271477 |
1543557600000 | 6037.212507 |
1543644000000 | 6037.212507 |
1543730400000 | 6037.212507 |
1543816800000 | 6150.156632 |
1543903200000 | 6169.685514 |
1543989600000 | 6089.504719 |
1544076000000 | 5968.059477 |
1544162400000 | 5970.485847 |
1544248800000 | 5970.485847 |
1544335200000 | 5970.485847 |
1544421600000 | 5894.47038 |
1544508000000 | 5913.354752 |
1544594400000 | 5963.652056 |
1544680800000 | 6021.64567 |
1544767200000 | 5920.5012 |
1544853600000 | 5920.5012 |
1544940000000 | 5920.5012 |
1545026400000 | 5892.559717 |
1545112800000 | 5839.546514 |
1545199200000 | 5871.24786 |
1545285600000 | 5832.580316 |
1545372000000 | 5828.698701 |
1545458400000 | 5828.698701 |
1545544800000 | 5828.698701 |
1545631200000 | 5816.522739 |
1545717600000 | 5797.67249 |
1545804000000 | 5800.57229 |
1545890400000 | 5817.73226 |
1545976800000 | 5859.509711 |
1546063200000 | 5859.509711 |
1546149600000 | 5859.509711 |
1546236000000 | 5894.439276 |
1546322400000 | 5894.441795 |
1546408800000 | 5829.577339 |
1546495200000 | 5848.165298 |
1546581600000 | 5925.785635 |
1546668000000 | 5925.785635 |
1546754400000 | 5925.785635 |
1546840800000 | 6003.927613 |
1546927200000 | 5996.105213 |
1547013600000 | 6065.68881 |
1547100000000 | 6092.692509 |
1547186400000 | 6132.087869 |
1547272800000 | 6132.087869 |
1547359200000 | 6132.087869 |
1547445600000 | 6091.997492 |
1547532000000 | 6161.236265 |
1547618400000 | 6164.71814 |
1547704800000 | 6163.656297 |
1547791200000 | 6216.152922 |
1547877600000 | 6216.152922 |
1547964000000 | 6216.152922 |
1548050400000 | 6223.0016 |
1548136800000 | 6196.062415 |
1548223200000 | 6200.558058 |
1548309600000 | 6223.701344 |
1548396000000 | 6286.687858 |
1548482400000 | 6286.687858 |
1548568800000 | 6286.687858 |
1548655200000 | 6289.464269 |
1548741600000 | 6280.387535 |
1548828000000 | 6304.890513 |
1548914400000 | 6363.318153 |
1549000800000 | 6384.459903 |
1549087200000 | 6384.459903 |
1549173600000 | 6384.459903 |
1549260000000 | 6372.926977 |
1549346400000 | 6383.744439 |
1549432800000 | 6371.913755 |
1549519200000 | 6364.115638 |
1549605600000 | 6352.042418 |
1549692000000 | 6352.042418 |
1549778400000 | 6352.042418 |
1549864800000 | 6348.197898 |
1549951200000 | 6360.903393 |
1550037600000 | 6389.32357 |
1550124000000 | 6366.636548 |
1550210400000 | 6347.155202 |
1550296800000 | 6347.155202 |
1550383200000 | 6347.155202 |
1550469600000 | 6400.844704 |
1550556000000 | 6402.718089 |
1550642400000 | 6463.613172 |
1550728800000 | 6476.015391 |
1550815200000 | 6509.502183 |
1550901600000 | 6509.502183 |
1550988000000 | 6509.502183 |
1551074400000 | 6534.017543 |
1551160800000 | 6506.258999 |
1551247200000 | 6471.205036 |
1551333600000 | 6406.557457 |
1551420000000 | 6417.330384 |
1551506400000 | 6417.330384 |
1551592800000 | 6417.330384 |
1551679200000 | 6395.767996 |
1551765600000 | 6395.286273 |
1551852000000 | 6403.384108 |
1551938400000 | 6349.059098 |
1552024800000 | 6289.073071 |
1552111200000 | 6289.073071 |
1552197600000 | 6289.073071 |
1552280400000 | 6322.119564 |
1552366800000 | 6375.096869 |
1552453200000 | 6378.728961 |
1552539600000 | 6379.977115 |
1552626000000 | 6413.155337 |
1552712400000 | 6413.155337 |
1552798800000 | 6413.155337 |
1552885200000 | 6471.160715 |
1552971600000 | 6484.055748 |
1553058000000 | 6482.676583 |
1553144400000 | 6470.612054 |
1553230800000 | 6441.861786 |
1553317200000 | 6441.861786 |
1553403600000 | 6441.861786 |
1553490000000 | 6375.03148 |
1553576400000 | 6396.855392 |
1553662800000 | 6366.912081 |
1553749200000 | 6365.950101 |
1553835600000 | 6402.208605 |
1553922000000 | 6402.208605 |
1554008400000 | 6402.208605 |
1554094800000 | 6426.553258 |
1554181200000 | 6424.350304 |
1554267600000 | 6484.964574 |
1554354000000 | 6475.788359 |
1554440400000 | 6490.389772 |
1554526800000 | 6490.389772 |
1554613200000 | 6490.389772 |
1554699600000 | 6531.126593 |
1554786000000 | 6563.721395 |
1554872400000 | 6558.23898 |
1554958800000 | 6490.158784 |
1555045200000 | 6493.404498 |
1555131600000 | 6493.404498 |
1555218000000 | 6493.404498 |
1555304400000 | 6492.372305 |
1555390800000 | 6516.369405 |
1555477200000 | 6528.815285 |
1555563600000 | 6527.621104 |
1555650000000 | 6531.157062 |
1555736400000 | 6531.157062 |
1555822800000 | 6531.157062 |
1555909200000 | 6537.689635 |
1555995600000 | 6550.8069 |
1556082000000 | 6538.062493 |
1556168400000 | 6488.213778 |
1556254800000 | 6493.917031 |
1556341200000 | 6493.917031 |
1556427600000 | 6493.917031 |
1556514000000 | 6510.672685 |
1556600400000 | 6496.372313 |
1556686800000 | 6500.886029 |
1556773200000 | 6480.295786 |
1556859600000 | 6486.753834 |
1556946000000 | 6486.753834 |
1557032400000 | 6486.753834 |
1557118800000 | 6398.332173 |
1557205200000 | 6399.282197 |
1557291600000 | 6381.852651 |
1557378000000 | 6272.826724 |
1557464400000 | 6298.128621 |
1557550800000 | 6298.128621 |
1557637200000 | 6298.128621 |
1557723600000 | 6249.250404 |
1557810000000 | 6215.617807 |
1557896400000 | 6230.155812 |
1557982800000 | 6200.577891 |
1558069200000 | 6124.418134 |
1558155600000 | 6124.418134 |
1558242000000 | 6124.418134 |
1558328400000 | 6096.306627 |
1558414800000 | 6113.564708 |
1558501200000 | 6118.525887 |
1558587600000 | 6047.452014 |
1558674000000 | 6052.460199 |
1558760400000 | 6052.460199 |
1558846800000 | 6052.460199 |
1558933200000 | 6080.032919 |
1559019600000 | 6062.011971 |
1559106000000 | 6054.257644 |
1559192400000 | 6109.224947 |
1559278800000 | 6117.489917 |
1559365200000 | 6117.489917 |
1559451600000 | 6117.489917 |
1559538000000 | 6164.80532 |
1559624400000 | 6155.648795 |
1559710800000 | 6174.531926 |
1559797200000 | 6157.169459 |
1559883600000 | 6173.854614 |
1559970000000 | 6173.854614 |
1560056400000 | 6173.854614 |
1560142800000 | 6255.737722 |
1560229200000 | 6286.780734 |
1560315600000 | 6257.106675 |
1560402000000 | 6226.21717 |
1560488400000 | 6194.403167 |
1560574800000 | 6194.403167 |
1560661200000 | 6194.403167 |
1560747600000 | 6182.664691 |
1560834000000 | 6237.032913 |
1560920400000 | 6332.018929 |
1561006800000 | 6421.335116 |
1561093200000 | 6441.659333 |
1561179600000 | 6441.659333 |
1561266000000 | 6441.659333 |
1561352400000 | 6442.428718 |
1561438800000 | 6396.518697 |
1561525200000 | 6396.539664 |
1561611600000 | 6433.781354 |
1561698000000 | 6434.316859 |
1561784400000 | 6434.316859 |
1561870800000 | 6434.316859 |
1561957200000 | 6472.007382 |
1562043600000 | 6495.079179 |
1562130000000 | 6490.641278 |
1562216400000 | 6506.982154 |
1562302800000 | 6484.994727 |
1562389200000 | 6484.994727 |
1562475600000 | 6484.994727 |
1562562000000 | 6440.130992 |
1562648400000 | 6414.826937 |
1562734800000 | 6458.744211 |
1562821200000 | 6494.621364 |
1562907600000 | 6492.765296 |
1562994000000 | 6492.765296 |
1563080400000 | 6492.765296 |
1563166800000 | 6527.460213 |
1563253200000 | 6531.460183 |
1563339600000 | 6502.081693 |
1563426000000 | 6486.652085 |
1563512400000 | 6520.296388 |
1563598800000 | 6520.296388 |
1563685200000 | 6520.296388 |
1563771600000 | 6487.18055 |
1563858000000 | 6493.355448 |
1563944400000 | 6491.01762 |
1564030800000 | 6523.408455 |
1564117200000 | 6480.640978 |
1564203600000 | 6480.640978 |
1564290000000 | 6480.640978 |
1564376400000 | 6476.36913 |
1564462800000 | 6467.578029 |
1564549200000 | 6437.598284 |
1564635600000 | 6379.252485 |
1564722000000 | 6260.506954 |
1564808400000 | 6260.506954 |
1564894800000 | 6260.506954 |
1564981200000 | 6106.228451 |
1565067600000 | 6104.493639 |
1565154000000 | 6114.155603 |
1565240400000 | 6155.425579 |
1565326800000 | 6136.424924 |
1565413200000 | 6136.424924 |
1565499600000 | 6136.424924 |
1565586000000 | 6094.028979 |
1565672400000 | 6042.864906 |
1565758800000 | 6010.124608 |
1565845200000 | 5995.197559 |
1565931600000 | 6032.254209 |
1566018000000 | 6032.254209 |
1566104400000 | 6032.254209 |
1566190800000 | 6092.025845 |
1566277200000 | 6117.891262 |
1566363600000 | 6120.486745 |
1566450000000 | 6088.544058 |
1566536400000 | 6079.833027 |
1566622800000 | 6079.833027 |
1566709200000 | 6079.833027 |
1566795600000 | 5994.525117 |
1566882000000 | 5984.724211 |
1566968400000 | 5986.515931 |
1567054800000 | 6032.201213 |
1567141200000 | 6121.447257 |
1567227600000 | 6121.447257 |
1567314000000 | 6121.447257 |
1567400400000 | 6109.109103 |
1567486800000 | 6057.816403 |
1567573200000 | 6169.525221 |
1567659600000 | 6238.345402 |
1567746000000 | 6249.665451 |
1567832400000 | 6249.665451 |
1567918800000 | 6249.665451 |
1568005200000 | 6259.924524 |
1568091600000 | 6277.566227 |
1568178000000 | 6334.336047 |
1568264400000 | 6362.126157 |
1568350800000 | 6376.533647 |
1568437200000 | 6376.533647 |
1568523600000 | 6376.533647 |
1568610000000 | 6411.163943 |
1568696400000 | 6369.370366 |
1568782800000 | 6364.186335 |
1568869200000 | 6322.451462 |
1568955600000 | 6302.019246 |
1569042000000 | 6302.019246 |
1569128400000 | 6302.019246 |
1569214800000 | 6256.091237 |
1569301200000 | 6227.213336 |
1569387600000 | 6212.828561 |
1569474000000 | 6238.177125 |
1569560400000 | 6217.909218 |
1569646800000 | 6217.909218 |
1569733200000 | 6217.909218 |
1569819600000 | 6222.889709 |
1569906000000 | 6215.286495 |
1569992400000 | 6178.468157 |
1570078800000 | 6178.349767 |
1570165200000 | 6198.1099 |
1570251600000 | 6198.1099 |
1570338000000 | 6198.1099 |
1570424400000 | 6180.901106 |
1570510800000 | 6185.766192 |
1570597200000 | 6161.608891 |
1570683600000 | 6182.8618 |
1570770000000 | 6255.417229 |
1570856400000 | 6255.417229 |
1570942800000 | 6255.417229 |
1571029200000 | 6289.752243 |
1571115600000 | 6299.634036 |
1571202000000 | 6322.839673 |
1571288400000 | 6345.701948 |
1571374800000 | 6323.060485 |
1571461200000 | 6323.060485 |
1571547600000 | 6323.060485 |
1571634000000 | 6290.542504 |
1571720400000 | 6311.987113 |
1571806800000 | 6297.535061 |
1571893200000 | 6345.441928 |
1571979600000 | 6307.242821 |
1572066000000 | 6307.242821 |
1572152400000 | 6307.242821 |
1572238800000 | 6339.884987 |
1572325200000 | 6328.831238 |
1572411600000 | 6308.518499 |
1572498000000 | 6310.122935 |
1572584400000 | 6344.510783 |
1572670800000 | 6344.510783 |
1572757200000 | 6344.510783 |
1572847200000 | 6438.316935 |
1572933600000 | 6469.870395 |
1573020000000 | 6455.800989 |
1573106400000 | 6510.251022 |
1573192800000 | 6468.65003 |
1573279200000 | 6468.65003 |
1573365600000 | 6468.65003 |
1573452000000 | 6394.586243 |
1573538400000 | 6403.154672 |
1573624800000 | 6334.939496 |
1573711200000 | 6317.849419 |
1573797600000 | 6347.867524 |
1573884000000 | 6347.867524 |
1573970400000 | 6347.867524 |
1574056800000 | 6380.043148 |
1574143200000 | 6405.039976 |
1574229600000 | 6394.565614 |
1574316000000 | 6346.391426 |
1574402400000 | 6366.966252 |
1574488800000 | 6366.966252 |
1574575200000 | 6366.966252 |
1574661600000 | 6382.530395 |
1574748000000 | 6334.352202 |
1574834400000 | 6351.487075 |
1574920800000 | 6338.769873 |
1575007200000 | 6288.606574 |
1575093600000 | 6288.606574 |
1575180000000 | 6288.606574 |
1575266400000 | 6284.337233 |
1575352800000 | 6263.85483 |
1575439200000 | 6277.597355 |
1575525600000 | 6308.02576 |
1575612000000 | 6337.433051 |
1575698400000 | 6337.433051 |
1575784800000 | 6337.433051 |
1575871200000 | 6345.819016 |
1575957600000 | 6334.182583 |
1576044000000 | 6379.556138 |
1576130400000 | 6465.81396 |
1576216800000 | 6553.160092 |
1576303200000 | 6553.160092 |
1576389600000 | 6553.160092 |
1576476000000 | 6552.273367 |
1576562400000 | 6631.161083 |
1576648800000 | 6691.890977 |
1576735200000 | 6672.656701 |
1576821600000 | 6680.70821 |
1576908000000 | 6680.70821 |
1576994400000 | 6680.70821 |
1577080800000 | 6705.43175 |
1577167200000 | 6692.79694 |
1577253600000 | 6695.548472 |
1577340000000 | 6704.380413 |
1577426400000 | 6761.256619 |
1577512800000 | 6761.256619 |
1577599200000 | 6761.256619 |
1577685600000 | 6755.900627 |
1577772000000 | 6734.008838 |
1577858400000 | 6734.004405 |
1577944800000 | 6783.093741 |
1578031200000 | 6794.96617 |
1578117600000 | 6794.96617 |
1578204000000 | 6794.96617 |
1578290400000 | 6762.094541 |
1578376800000 | 6751.806853 |
1578463200000 | 6714.861147 |
1578549600000 | 6794.07317 |
1578636000000 | 6815.758147 |
1578722400000 | 6815.758147 |
1578808800000 | 6815.758147 |
1578895200000 | 6858.249626 |
1578981600000 | 6864.074499 |
1579068000000 | 6837.927008 |
1579154400000 | 6847.002567 |
1579240800000 | 6887.226487 |
1579327200000 | 6887.226487 |
1579413600000 | 6887.226487 |
1579500000000 | 6883.421762 |
1579586400000 | 6793.802667 |
1579672800000 | 6847.63776 |
1579759200000 | 6786.775936 |
1579845600000 | 6796.24537 |
1579932000000 | 6796.24537 |
1580018400000 | 6796.24537 |
1580104800000 | 6727.333808 |
1580191200000 | 6736.673851 |
1580277600000 | 6666.800293 |
1580364000000 | 6498.06455 |
1580450400000 | 6459.988574 |
1580536800000 | 6459.988574 |
1580623200000 | 6459.988574 |
1580709600000 | 6440.723045 |
1580796000000 | 6548.370254 |
1580882400000 | 6580.586167 |
1580968800000 | 6664.825158 |
1581055200000 | 6603.670676 |
1581141600000 | 6603.670676 |
1581228000000 | 6603.670676 |
1581314400000 | 6570.924983 |
1581400800000 | 6632.334591 |
1581487200000 | 6672.088643 |
1581573600000 | 6662.731116 |
1581660000000 | 6657.635732 |
1581746400000 | 6657.635732 |
1581832800000 | 6657.635732 |
1581919200000 | 6663.371675 |
1582005600000 | 6603.589121 |
1582092000000 | 6649.300066 |
1582178400000 | 6605.507877 |
1582264800000 | 6564.43664 |
1582351200000 | 6564.43664 |
1582437600000 | 6564.43664 |
1582524000000 | 6412.05808 |
1582610400000 | 6389.772293 |
1582696800000 | 6328.914421 |
1582783200000 | 6274.474695 |
1582869600000 | 6101.871319 |
1582956000000 | 6101.871319 |
1583042400000 | 6101.871319 |
1583128800000 | 6178.343308 |
1583215200000 | 6253.81222 |
1583301600000 | 6281.7203 |
1583388000000 | 6282.091641 |
1583474400000 | 6133.782552 |
1583560800000 | 6133.782552 |
1583647200000 | 6133.782552 |
1583730000000 | 5788.005017 |
1583816400000 | 5846.044034 |
1583902800000 | 5783.787238 |
1583989200000 | 5432.745619 |
1584075600000 | 5408.235225 |
1584162000000 | 5408.235225 |
1584248400000 | 5408.235225 |
1584334800000 | 5091.245927 |
1584421200000 | 5046.697726 |
1584507600000 | 4832.064705 |
1584594000000 | 4707.64836 |
1584680400000 | 4965.310788 |
1584766800000 | 4965.310788 |
1584853200000 | 4965.310788 |
1584939600000 | 4754.348092 |
1585026000000 | 4977.77007 |
1585112400000 | 5180.747421 |
1585198800000 | 5290.410295 |
1585285200000 | 5238.650236 |
1585371600000 | 5238.650236 |
1585458000000 | 5238.650236 |
1585544400000 | 5196.058164 |
1585630800000 | 5303.746477 |
1585717200000 | 5197.79818 |
1585803600000 | 5274.423031 |
1585890000000 | 5231.737421 |
1585976400000 | 5231.737421 |
1586062800000 | 5231.737421 |
1586149200000 | 5352.627623 |
1586235600000 | 5466.441201 |
1586322000000 | 5445.284773 |
1586408400000 | 5515.153477 |
1586494800000 | 5519.592596 |
1586581200000 | 5519.592596 |
1586667600000 | 5519.592596 |
1586754000000 | 5503.488418 |
1586840400000 | 5554.429006 |
1586926800000 | 5487.355443 |
1587013200000 | 5452.3068 |
1587099600000 | 5540.63503 |
1587186000000 | 5540.63503 |
1587272400000 | 5540.63503 |
1587358800000 | 5541.3465 |
1587445200000 | 5417.051664 |
1587531600000 | 5467.95347 |
1587618000000 | 5486.508474 |
1587704400000 | 5433.08152 |
1587790800000 | 5433.08152 |
1587877200000 | 5433.08152 |
1587963600000 | 5524.845155 |
1588050000000 | 5583.200032 |
1588136400000 | 5672.43281 |
1588222800000 | 5703.131892 |
1588309200000 | 5674.995443 |
1588395600000 | 5674.995443 |
1588482000000 | 5674.995443 |
1588568400000 | 5512.240316 |
1588654800000 | 5544.875208 |
1588741200000 | 5546.641106 |
1588827600000 | 5533.811395 |
1588914000000 | 5604.317061 |
1589000400000 | 5604.317061 |
1589086800000 | 5604.317061 |
1589173200000 | 5641.170551 |
1589259600000 | 5604.594709 |
1589346000000 | 5571.949612 |
1589432400000 | 5509.53533 |
1589518800000 | 5492.829916 |
1589605200000 | 5492.829916 |
1589691600000 | 5492.829916 |
1589778000000 | 5563.974194 |
1589864400000 | 5629.088068 |
1589950800000 | 5675.493645 |
1590037200000 | 5679.642418 |
1590123600000 | 5551.286986 |
1590210000000 | 5551.286986 |
1590296400000 | 5551.286986 |
1590382800000 | 5575.670785 |
1590469200000 | 5656.859373 |
1590555600000 | 5659.207933 |
1590642000000 | 5633.848916 |
1590728400000 | 5629.434507 |
1590814800000 | 5629.434507 |
1590901200000 | 5629.434507 |
1590987600000 | 5737.729786 |
1591074000000 | 5811.995116 |
1591160400000 | 5910.36617 |
1591246800000 | 5917.678705 |
1591333200000 | 5993.99931 |
1591419600000 | 5993.99931 |
1591506000000 | 5993.99931 |
1591592400000 | 6020.981534 |
1591678800000 | 6044.823271 |
1591765200000 | 6045.746859 |
1591851600000 | 5937.578586 |
1591938000000 | 5880.07616 |
1592024400000 | 5880.07616 |
1592110800000 | 5880.07616 |
1592197200000 | 5770.767754 |
1592283600000 | 5871.972953 |
1592370000000 | 5917.880972 |
1592456400000 | 5902.196423 |
1592542800000 | 5909.818454 |
1592629200000 | 5909.818454 |
1592715600000 | 5909.818454 |
1592802000000 | 5922.227003 |
1592888400000 | 6014.534819 |
1592974800000 | 5974.388605 |
1593061200000 | 5944.575534 |
1593147600000 | 5893.152189 |
1593234000000 | 5893.152189 |
1593320400000 | 5893.152189 |
1593406800000 | 5864.329198 |
1593493200000 | 5872.369225 |
1593579600000 | 5902.475706 |
1593666000000 | 6041.788681 |
1593752400000 | 6076.613455 |
1593838800000 | 6076.613455 |
1593925200000 | 6076.613455 |
1594011600000 | 6242.537927 |
1594098000000 | 6194.810983 |
1594184400000 | 6316.81586 |
1594270800000 | 6363.535639 |
1594357200000 | 6309.25453 |
1594443600000 | 6309.25453 |
1594530000000 | 6309.25453 |
1594616400000 | 6271.940733 |
1594702800000 | 6217.61528 |
1594789200000 | 6261.164504 |
1594875600000 | 6178.965052 |
1594962000000 | 6219.199384 |
1595048400000 | 6219.199384 |
1595134800000 | 6219.199384 |
1595221200000 | 6266.863978 |
1595307600000 | 6358.522921 |
1595394000000 | 6301.581722 |
1595480400000 | 6301.243673 |
1595566800000 | 6224.736683 |
1595653200000 | 6224.736683 |
1595739600000 | 6224.736683 |
1595826000000 | 6280.9841 |
1595912400000 | 6304.234047 |
1595998800000 | 6321.292939 |
1596085200000 | 6300.29292 |
1596171600000 | 6276.978657 |
1596258000000 | 6276.978657 |
1596430800000 | 6265.95613309947 |
1596517200000 | 6317.95643248657 |
1596603600000 | 6388.4672341711 |
1596690000000 | 6388.53937029409 |
1596776400000 | 6264.93747415275 |
1596862800000 | 6264.937474 |
1596949200000 | 6264.937474 |
1597035600000 | 6230.97032451393 |
1597122000000 | 6265.66552567628 |
1597208400000 | 6321.95507019072 |
1597294800000 | 6338.85419012778 |
1597381200000 | 6332.82658296931 |
1597640400000 | 6370.66091762173 |
1597726800000 | 6395.37401706497 |
1597813200000 | 6359.69767202366 |
1597899600000 | 6274.24650654985 |
1597986000000 | 6338.82289925915 |
1598245200000 | 6425.90284454832 |
1598331600000 | 6482.98417134381 |
1598418000000 | 6511.55515573144 |
1598504400000 | 6470.44219750956 |
1598590800000 | 6445.2928783965 |
1598850000000 | 6348.38226406334 |
1598936400000 | 6426.76569684515 |
1599022800000 | 6393.48390261822 |
1599109200000 | 6323.67583617072 |
1599195600000 | 6274.8711588415 |
1599454800000 | 6261.92015931661 |
1599541200000 | 6234.18506119937 |
1599627600000 | 6242.82607201823 |
1599714000000 | 6211.37247682998 |
1599800400000 | 6239.14016896244 |
1600059600000 | 6289.06487588345 |
1600146000000 | 6330.43199083417 |
1600232400000 | 6343.0525357202 |
1600318800000 | 6299.88371240261 |
1600405200000 | 6277.90988495248 |
1600664400000 | 6211.32512086631 |
1600750800000 | 6199.45089787776 |
1600837200000 | 6141.61189124973 |
1600923600000 | 6045.94798839475 |
1601010000000 | 6058.03730446929 |
1601269200000 | 6108.19294843821 |
1601355600000 | 6088.29476513598 |
1601442000000 | 6181.04518902466 |
1601528400000 | 6179.84699189949 |
1601614800000 | 6153.9156908496 |
1601874000000 | 6193.35603241484 |
1601960400000 | 6239.80317349804 |
1602046800000 | 6258.56894735811 |
1602133200000 | 6320.43972516409 |
1602219600000 | 6347.85866904958 |
1602392400000 | 6347.85866904958 |
1602478800000 | 6434.32671612732 |
1602565200000 | 6435.7481534884 |
1602651600000 | 6424.45349301216 |
1602738000000 | 6329.53124678203 |
1602824400000 | 6384.32860364881 |
1603083600000 | 6402.21294977189 |
1603170000000 | 6414.10286001226 |
1603256400000 | 6428.31502342234 |
1603342800000 | 6438.74840687987 |
1603429200000 | 6457.91211898663 |
1603688400000 | 6441.69686519012 |
1603774800000 | 6467.59197759667 |
1603861200000 | 6381.35105515564 |
1603947600000 | 6365.40932745371 |
1604034000000 | 6291.91210397762 |
1604296800000 | 6366.11282175512 |
1604383200000 | 6324.99435174696 |
1604469600000 | 6395.27795984634 |
1604556000000 | 6519.04492260765 |
1604642400000 | 6596.1476197358 |
1604901600000 | 6625.82884378982 |
1604988000000 | 6548.2118401584 |
1605074400000 | 6578.47183619734 |
1605160800000 | 6568.16507774104 |
1605247200000 | 6557.46908953708 |
1605506400000 | 6600.32231540432 |
1605592800000 | 6600.9357521236 |
1605679200000 | 6630.98012307359 |
1605765600000 | 6585.74446957796 |
1605852000000 | 6651.5066040154 |
1606111200000 | 6692.42233819422 |
1606197600000 | 6723.7821299392 |
1606284000000 | 6699.30631661096 |
1606370400000 | 6739.48627382577 |
1606456800000 | 6733.97168276151 |
1606716000000 | 6579.9005451047 |
1606802400000 | 6679.3823408303 |
1606888800000 | 6689.38178609219 |
1606975200000 | 6739.99210659268 |
1607061600000 | 6761.5327271515 |
1607320800000 | 6744.49089668351 |
1607407200000 | 6753.74961445506 |
1607493600000 | 6741.92757830781 |
1607580000000 | 6734.18999680139 |
1607666400000 | 6788.43302262 |
1607925600000 | 6712.00475654402 |
1608012000000 | 6679.46871696931 |
1608098400000 | 6756.25503045182 |
1608184800000 | 6808.22084448468 |
1608271200000 | 6775.72513925952 |
1608530400000 | 6750.78504280341 |
1608616800000 | 6698.92117242676 |
1608703200000 | 6683.10466933648 |
1608789600000 | 6670.03458737527 |
1608876000000 | 6678.38445577054 |
1609135200000 | 6658.60084322589 |
1609221600000 | 6725.33667845277 |
1609308000000 | 6766.7580533445 |
1609394400000 | 6740.99979312137 |
1609740000000 | 6727.60321712432 |
1609826400000 | 6790.47153590831 |
1609912800000 | 6787.24374536414 |
1609999200000 | 6814.42201307905 |
1610085600000 | 6900.75441032404 |
1610344800000 | 6902.88504234601 |
1610431200000 | 7072.39882435871 |
1610517600000 | 7066.73968909861 |
1610604000000 | 7082.35467634296 |
1610690400000 | 7053.94343859546 |
1610949600000 | 7068.417405964 |
1611036000000 | 7162.32212840471 |
1611122400000 | 7194.51616697413 |
1611208800000 | 7213.86278222507 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Emerging Markets Low Volatility Index - TR | 7213.86 | 0.27 | 7.01 | 7.01 | 7.01 |
Price Return | |||||
Invesco Global Emerging Markets Low Volatility Index - PR | 3719.24 | 0.27 | 7.00 | 7.00 | 7.00 |
Net Total Return | |||||
Invesco Global Emerging Markets Low Volatility Index - NR | 6629.55 | 0.27 | 7.01 | 7.01 | 7.01 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Emerging Markets Low Volatility Index - TR | 6.18 | 1.35 | 10.68 | 3.57 |
Price Return | ||||
Invesco Global Emerging Markets Low Volatility Index - PR | 2.18 | -2.42 | 6.47 | -0.26 |
Net Total Return | ||||
Invesco Global Emerging Markets Low Volatility Index - NR | 5.73 | 0.93 | 10.15 | 3.10 |
Constituent | Weight (%) | Sector |
---|---|---|
KE Holdings Inc ADR | 8.22 | Financials |
XPeng Inc ADR | 6.86 | Cons Cyclicals |
Ping An Insurance Group Co of China Ltd | 5.12 | Financials |
Chunghwa Telecom Co Ltd | 5.08 | Technology |
Naspers Ltd | 5.07 | Technology |
China Mobile Ltd | 4.73 | Technology |
China Construction Bank Corp | 4.09 | Financials |
Industrial & Commercial Bank of China Lt | 3.60 | Financials |
Wal-Mart de Mexico SAB de CV | 2.97 | Cons Cyclicals |
Bank of China Ltd | 2.96 | Financials |
Number of Constituents: 246 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 231,204 |
Min Market Cap | 514 |
Mean Market Cap | 11,619 |
Median Market Cap | 4,776 |
Holdings | % of total net assets |
---|---|
Technology | 36.656474 |
Financials | 33.912744 |
Cons Cyclicals | 10.314706 |
Cons Non-Cyclicals | 4.737029 |
Energy | 4.356691 |
Basic Materials | 3.669054 |
Utilities | 3.398282 |
Industrials | 1.906441 |
Healthcare | 1.048578 |
Region | % of total assets |
---|---|
Emerging Asia | 81.296 |
Emerging Europe | 6.848 |
Emerging Americas | 6.234 |
Middle East & Africa | 5.622 |