The Invesco Global Emerging Markets Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global emerging market, large- and mid-capitalization equities with strong price momentum.
1041400800000 | 1000 |
1041487200000 | 1010.544904 |
1041573600000 | 1024.321986 |
1041660000000 | 1024.321986 |
1041746400000 | 1024.321986 |
1041832800000 | 1035.14292 |
1041919200000 | 1029.513837 |
1042005600000 | 1038.220527 |
1042092000000 | 1031.102624 |
1042178400000 | 1035.714705 |
1042264800000 | 1035.714705 |
1042351200000 | 1035.714705 |
1042437600000 | 1050.111761 |
1042524000000 | 1052.608652 |
1042610400000 | 1060.881624 |
1042696800000 | 1052.401994 |
1042783200000 | 1044.421973 |
1042869600000 | 1044.421973 |
1042956000000 | 1044.421973 |
1043042400000 | 1051.867215 |
1043128800000 | 1045.658141 |
1043215200000 | 1041.838764 |
1043301600000 | 1039.563667 |
1043388000000 | 1023.267909 |
1043474400000 | 1023.267909 |
1043560800000 | 1023.267909 |
1043647200000 | 1003.970209 |
1043733600000 | 1010.652155 |
1043820000000 | 1011.381111 |
1043906400000 | 1020.923831 |
1043992800000 | 1025.766555 |
1044079200000 | 1025.766555 |
1044165600000 | 1025.766555 |
1044252000000 | 1030.310339 |
1044338400000 | 1033.947388 |
1044424800000 | 1035.122136 |
1044511200000 | 1024.100553 |
1044597600000 | 1007.531698 |
1044684000000 | 1007.531698 |
1044770400000 | 1007.531698 |
1044856800000 | 992.9941091 |
1044943200000 | 990.3973619 |
1045029600000 | 996.2901079 |
1045116000000 | 981.6068127 |
1045202400000 | 977.3625179 |
1045288800000 | 977.3625179 |
1045375200000 | 977.3625179 |
1045461600000 | 1003.559005 |
1045548000000 | 1001.551148 |
1045634400000 | 996.432991 |
1045720800000 | 995.2126542 |
1045807200000 | 996.0559628 |
1045893600000 | 996.0559628 |
1045980000000 | 996.0559628 |
1046066400000 | 1005.358383 |
1046152800000 | 991.8070234 |
1046239200000 | 989.7240654 |
1046325600000 | 982.53202 |
1046412000000 | 980.4891723 |
1046498400000 | 980.4891723 |
1046584800000 | 980.4891723 |
1046671200000 | 991.8206069 |
1046757600000 | 988.1554874 |
1046844000000 | 973.6523631 |
1046930400000 | 962.5204016 |
1047016800000 | 949.9836166 |
1047103200000 | 949.9836166 |
1047189600000 | 949.9836166 |
1047276000000 | 938.6345944 |
1047362400000 | 932.1038742 |
1047448800000 | 933.4228268 |
1047535200000 | 938.7040543 |
1047621600000 | 948.6899358 |
1047708000000 | 948.6899358 |
1047794400000 | 948.6899358 |
1047880800000 | 929.001027 |
1047967200000 | 950.8400948 |
1048053600000 | 946.8271474 |
1048140000000 | 963.0148928 |
1048226400000 | 964.947285 |
1048312800000 | 964.947285 |
1048399200000 | 964.947285 |
1048485600000 | 957.8505791 |
1048572000000 | 954.958774 |
1048658400000 | 956.5960778 |
1048744800000 | 955.7200447 |
1048831200000 | 959.3496889 |
1048917600000 | 959.3496889 |
1049004000000 | 959.3496889 |
1049090400000 | 946.8571587 |
1049176800000 | 947.7512265 |
1049263200000 | 950.7405549 |
1049349600000 | 951.2221618 |
1049436000000 | 965.1619307 |
1049522400000 | 965.1619307 |
1049608800000 | 965.1619307 |
1049691600000 | 984.3980478 |
1049778000000 | 984.406607 |
1049864400000 | 978.6287109 |
1049950800000 | 988.0143337 |
1050037200000 | 991.1359146 |
1050123600000 | 991.1359146 |
1050210000000 | 991.1359146 |
1050296400000 | 994.8071099 |
1050382800000 | 1003.004743 |
1050469200000 | 1012.373908 |
1050555600000 | 1011.187495 |
1050642000000 | 1021.556186 |
1050728400000 | 1021.556186 |
1050814800000 | 1021.556186 |
1050901200000 | 1013.185608 |
1050987600000 | 1002.26301 |
1051074000000 | 995.7983516 |
1051160400000 | 977.8924624 |
1051246800000 | 959.6002582 |
1051333200000 | 959.6002582 |
1051419600000 | 959.6002582 |
1051506000000 | 964.7279452 |
1051592400000 | 991.2424108 |
1051678800000 | 987.0999158 |
1051765200000 | 986.8083801 |
1051851600000 | 988.8651208 |
1051938000000 | 988.8651208 |
1052024400000 | 988.8651208 |
1052110800000 | 997.6338713 |
1052197200000 | 1002.591187 |
1052283600000 | 1016.495548 |
1052370000000 | 1009.858054 |
1052456400000 | 1014.27589 |
1052542800000 | 1014.27589 |
1052629200000 | 1014.27589 |
1052715600000 | 1021.062868 |
1052802000000 | 1021.075148 |
1052888400000 | 1019.282017 |
1052974800000 | 1015.398157 |
1053061200000 | 1011.24277 |
1053147600000 | 1011.24277 |
1053234000000 | 1011.24277 |
1053320400000 | 1006.241789 |
1053406800000 | 1009.532255 |
1053493200000 | 1009.915699 |
1053579600000 | 1016.970215 |
1053666000000 | 1035.216149 |
1053752400000 | 1035.216149 |
1053838800000 | 1035.216149 |
1053925200000 | 1054.29795 |
1054011600000 | 1041.822888 |
1054098000000 | 1046.737777 |
1054184400000 | 1054.516201 |
1054270800000 | 1056.235504 |
1054357200000 | 1056.235504 |
1054443600000 | 1056.235504 |
1054530000000 | 1067.872952 |
1054616400000 | 1061.16104 |
1054702800000 | 1065.418495 |
1054789200000 | 1071.484417 |
1054875600000 | 1072.227441 |
1054962000000 | 1072.227441 |
1055048400000 | 1072.227441 |
1055134800000 | 1075.143458 |
1055221200000 | 1075.655749 |
1055307600000 | 1080.389774 |
1055394000000 | 1095.46734 |
1055480400000 | 1103.705734 |
1055566800000 | 1103.705734 |
1055653200000 | 1103.705734 |
1055739600000 | 1103.308712 |
1055826000000 | 1114.923171 |
1055912400000 | 1117.62427 |
1055998800000 | 1122.813724 |
1056085200000 | 1116.856183 |
1056171600000 | 1116.856183 |
1056258000000 | 1116.856183 |
1056344400000 | 1104.237806 |
1056430800000 | 1105.525058 |
1056517200000 | 1117.18757 |
1056603600000 | 1115.693012 |
1056690000000 | 1121.350403 |
1056776400000 | 1121.350403 |
1056862800000 | 1121.350403 |
1056949200000 | 1126.596166 |
1057035600000 | 1145.314346 |
1057122000000 | 1159.022909 |
1057208400000 | 1161.835335 |
1057294800000 | 1169.290966 |
1057381200000 | 1169.290966 |
1057467600000 | 1169.290966 |
1057554000000 | 1185.260096 |
1057640400000 | 1183.916673 |
1057726800000 | 1187.538519 |
1057813200000 | 1177.821011 |
1057899600000 | 1176.49328 |
1057986000000 | 1176.49328 |
1058072400000 | 1176.49328 |
1058158800000 | 1199.358428 |
1058245200000 | 1198.256819 |
1058331600000 | 1205.290286 |
1058418000000 | 1188.726086 |
1058504400000 | 1192.31448 |
1058590800000 | 1192.31448 |
1058677200000 | 1192.31448 |
1058763600000 | 1187.4562 |
1058850000000 | 1188.447086 |
1058936400000 | 1186.798943 |
1059022800000 | 1204.391559 |
1059109200000 | 1214.378742 |
1059195600000 | 1214.378742 |
1059282000000 | 1214.378742 |
1059368400000 | 1237.581345 |
1059454800000 | 1228.941999 |
1059541200000 | 1223.104809 |
1059627600000 | 1226.884226 |
1059714000000 | 1224.894571 |
1059800400000 | 1224.894571 |
1059886800000 | 1224.894571 |
1059973200000 | 1216.716842 |
1060059600000 | 1206.575617 |
1060146000000 | 1201.68994 |
1060232400000 | 1206.351008 |
1060318800000 | 1215.751728 |
1060405200000 | 1215.751728 |
1060491600000 | 1215.751728 |
1060578000000 | 1219.241662 |
1060664400000 | 1220.181825 |
1060750800000 | 1235.646728 |
1060837200000 | 1241.254439 |
1060923600000 | 1243.268067 |
1061010000000 | 1243.268067 |
1061096400000 | 1243.268067 |
1061182800000 | 1261.096299 |
1061269200000 | 1254.332525 |
1061355600000 | 1261.950279 |
1061442000000 | 1273.145336 |
1061528400000 | 1271.258894 |
1061614800000 | 1271.258894 |
1061701200000 | 1271.258894 |
1061787600000 | 1267.950331 |
1061874000000 | 1270.614103 |
1061960400000 | 1277.194933 |
1062046800000 | 1276.041229 |
1062133200000 | 1291.840509 |
1062219600000 | 1291.840509 |
1062306000000 | 1291.840509 |
1062392400000 | 1303.915626 |
1062478800000 | 1309.173567 |
1062565200000 | 1308.698013 |
1062651600000 | 1311.913208 |
1062738000000 | 1320.334135 |
1062824400000 | 1320.334135 |
1062910800000 | 1320.334135 |
1062997200000 | 1322.32264 |
1063083600000 | 1310.01371 |
1063170000000 | 1307.367637 |
1063256400000 | 1311.952977 |
1063342800000 | 1316.669675 |
1063429200000 | 1316.669675 |
1063515600000 | 1316.669675 |
1063602000000 | 1315.700268 |
1063688400000 | 1328.293378 |
1063774800000 | 1327.678747 |
1063861200000 | 1328.448264 |
1063947600000 | 1330.267096 |
1064034000000 | 1330.267096 |
1064120400000 | 1330.267096 |
1064206800000 | 1322.064586 |
1064293200000 | 1333.684588 |
1064379600000 | 1338.46669 |
1064466000000 | 1322.775481 |
1064552400000 | 1313.479931 |
1064638800000 | 1313.479931 |
1064725200000 | 1313.479931 |
1064811600000 | 1325.049151 |
1064898000000 | 1320.786667 |
1064984400000 | 1335.064185 |
1065070800000 | 1351.624139 |
1065157200000 | 1365.877141 |
1065243600000 | 1365.877141 |
1065330000000 | 1365.877141 |
1065416400000 | 1387.761377 |
1065502800000 | 1389.698262 |
1065589200000 | 1398.452253 |
1065675600000 | 1410.916508 |
1065762000000 | 1420.912905 |
1065848400000 | 1420.912905 |
1065934800000 | 1420.912905 |
1066021200000 | 1435.219131 |
1066107600000 | 1422.003663 |
1066194000000 | 1416.427774 |
1066280400000 | 1438.124908 |
1066366800000 | 1430.12867 |
1066453200000 | 1430.12867 |
1066539600000 | 1430.12867 |
1066626000000 | 1436.37833 |
1066712400000 | 1424.76605 |
1066798800000 | 1424.619896 |
1066885200000 | 1398.634013 |
1066971600000 | 1417.774531 |
1067058000000 | 1417.774531 |
1067144400000 | 1417.774531 |
1067234400000 | 1422.097233 |
1067320800000 | 1437.840819 |
1067407200000 | 1426.797714 |
1067493600000 | 1431.855611 |
1067580000000 | 1429.362397 |
1067666400000 | 1429.362397 |
1067752800000 | 1429.362397 |
1067839200000 | 1452.525716 |
1067925600000 | 1456.176059 |
1068012000000 | 1452.469724 |
1068098400000 | 1442.74961 |
1068184800000 | 1449.006977 |
1068271200000 | 1449.006977 |
1068357600000 | 1449.006977 |
1068444000000 | 1443.115229 |
1068530400000 | 1430.878756 |
1068616800000 | 1440.283496 |
1068703200000 | 1443.618656 |
1068789600000 | 1440.645132 |
1068876000000 | 1440.645132 |
1068962400000 | 1440.645132 |
1069048800000 | 1422.401933 |
1069135200000 | 1422.212278 |
1069221600000 | 1407.746897 |
1069308000000 | 1400.840641 |
1069394400000 | 1402.305887 |
1069480800000 | 1402.305887 |
1069567200000 | 1402.305887 |
1069653600000 | 1400.495854 |
1069740000000 | 1412.556288 |
1069826400000 | 1423.469248 |
1069912800000 | 1423.706787 |
1069999200000 | 1437.351219 |
1070085600000 | 1437.351219 |
1070172000000 | 1437.351219 |
1070258400000 | 1462.904181 |
1070344800000 | 1463.345178 |
1070431200000 | 1459.031127 |
1070517600000 | 1461.644128 |
1070604000000 | 1456.598759 |
1070690400000 | 1456.598759 |
1070776800000 | 1456.598759 |
1070863200000 | 1456.230181 |
1070949600000 | 1468.381535 |
1071036000000 | 1462.51123 |
1071122400000 | 1470.829979 |
1071208800000 | 1478.035398 |
1071295200000 | 1478.035398 |
1071381600000 | 1478.035398 |
1071468000000 | 1481.830156 |
1071554400000 | 1476.704048 |
1071640800000 | 1467.571498 |
1071727200000 | 1476.215898 |
1071813600000 | 1480.467622 |
1071900000000 | 1480.467622 |
1071986400000 | 1480.467622 |
1072072800000 | 1496.997148 |
1072159200000 | 1502.910883 |
1072245600000 | 1511.46664 |
1072332000000 | 1513.249175 |
1072418400000 | 1521.851796 |
1072504800000 | 1521.851796 |
1072591200000 | 1521.851796 |
1072677600000 | 1541.89106 |
1072764000000 | 1560.133789 |
1072850400000 | 1569.538701 |
1072936800000 | 1569.626818 |
1073023200000 | 1599.61778 |
1073109600000 | 1599.61778 |
1073196000000 | 1599.61778 |
1073282400000 | 1639.057682 |
1073368800000 | 1626.427449 |
1073455200000 | 1625.335955 |
1073541600000 | 1638.946357 |
1073628000000 | 1655.030189 |
1073714400000 | 1655.030189 |
1073800800000 | 1655.030189 |
1073887200000 | 1656.812675 |
1073973600000 | 1656.088244 |
1074060000000 | 1657.854064 |
1074146400000 | 1630.802661 |
1074232800000 | 1632.128769 |
1074319200000 | 1632.128769 |
1074405600000 | 1632.128769 |
1074492000000 | 1638.938049 |
1074578400000 | 1641.332102 |
1074664800000 | 1632.739033 |
1074751200000 | 1630.363048 |
1074837600000 | 1647.447529 |
1074924000000 | 1647.447529 |
1075010400000 | 1647.447529 |
1075096800000 | 1641.590093 |
1075183200000 | 1665.861707 |
1075269600000 | 1647.715995 |
1075356000000 | 1622.999206 |
1075442400000 | 1625.583102 |
1075528800000 | 1625.583102 |
1075615200000 | 1625.583102 |
1075701600000 | 1620.379665 |
1075788000000 | 1626.319562 |
1075874400000 | 1627.425458 |
1075960800000 | 1620.93178 |
1076047200000 | 1636.088685 |
1076133600000 | 1636.088685 |
1076220000000 | 1636.088685 |
1076306400000 | 1660.248286 |
1076392800000 | 1657.249423 |
1076479200000 | 1669.194033 |
1076565600000 | 1683.712906 |
1076652000000 | 1688.003802 |
1076738400000 | 1688.003802 |
1076824800000 | 1688.003802 |
1076911200000 | 1684.194942 |
1076997600000 | 1700.593299 |
1077084000000 | 1713.53805 |
1077170400000 | 1693.741512 |
1077256800000 | 1684.768385 |
1077343200000 | 1684.768385 |
1077429600000 | 1684.768385 |
1077516000000 | 1673.552552 |
1077602400000 | 1666.767648 |
1077688800000 | 1662.959309 |
1077775200000 | 1665.837988 |
1077861600000 | 1690.923821 |
1077948000000 | 1690.923821 |
1078034400000 | 1690.923821 |
1078120800000 | 1716.01441 |
1078207200000 | 1720.088639 |
1078293600000 | 1703.713107 |
1078380000000 | 1716.865993 |
1078466400000 | 1730.499363 |
1078552800000 | 1730.499363 |
1078639200000 | 1730.499363 |
1078725600000 | 1733.39458 |
1078812000000 | 1732.596212 |
1078898400000 | 1694.193419 |
1078984800000 | 1667.18447 |
1079071200000 | 1664.115441 |
1079157600000 | 1664.115441 |
1079244000000 | 1664.115441 |
1079330400000 | 1644.313865 |
1079416800000 | 1651.045856 |
1079503200000 | 1670.192491 |
1079589600000 | 1685.284502 |
1079676000000 | 1693.96479 |
1079762400000 | 1693.96479 |
1079848800000 | 1693.96479 |
1079935200000 | 1646.613255 |
1080021600000 | 1639.550457 |
1080108000000 | 1644.306764 |
1080194400000 | 1643.950412 |
1080280800000 | 1661.752711 |
1080367200000 | 1661.752711 |
1080453600000 | 1661.752711 |
1080540000000 | 1692.732426 |
1080626400000 | 1705.735336 |
1080712800000 | 1719.203242 |
1080799200000 | 1742.550868 |
1080885600000 | 1754.390096 |
1080972000000 | 1754.390096 |
1081058400000 | 1754.390096 |
1081141200000 | 1770.08907 |
1081227600000 | 1765.855601 |
1081314000000 | 1767.694649 |
1081400400000 | 1772.429894 |
1081486800000 | 1766.64131 |
1081573200000 | 1766.64131 |
1081659600000 | 1766.64131 |
1081746000000 | 1779.952391 |
1081832400000 | 1768.741269 |
1081918800000 | 1750.364405 |
1082005200000 | 1735.998694 |
1082091600000 | 1736.842652 |
1082178000000 | 1736.842652 |
1082264400000 | 1736.842652 |
1082350800000 | 1740.468644 |
1082437200000 | 1734.339486 |
1082523600000 | 1717.219697 |
1082610000000 | 1704.180719 |
1082696400000 | 1718.61796 |
1082782800000 | 1718.61796 |
1082869200000 | 1718.61796 |
1082955600000 | 1705.055705 |
1083042000000 | 1696.814682 |
1083128400000 | 1674.372159 |
1083214800000 | 1626.17621 |
1083301200000 | 1599.8655 |
1083387600000 | 1599.8655 |
1083474000000 | 1599.8655 |
1083560400000 | 1590.427152 |
1083646800000 | 1619.518595 |
1083733200000 | 1606.753995 |
1083819600000 | 1580.802189 |
1083906000000 | 1562.688659 |
1083992400000 | 1562.688659 |
1084078800000 | 1562.688659 |
1084165200000 | 1488.883071 |
1084251600000 | 1496.348518 |
1084338000000 | 1520.657148 |
1084424400000 | 1504.354698 |
1084510800000 | 1470.063386 |
1084597200000 | 1470.063386 |
1084683600000 | 1470.063386 |
1084770000000 | 1420.823406 |
1084856400000 | 1449.599333 |
1084942800000 | 1515.759488 |
1085029200000 | 1494.560557 |
1085115600000 | 1515.257408 |
1085202000000 | 1515.257408 |
1085288400000 | 1515.257408 |
1085374800000 | 1526.299121 |
1085461200000 | 1527.075755 |
1085547600000 | 1541.051835 |
1085634000000 | 1558.927854 |
1085720400000 | 1563.259114 |
1085806800000 | 1563.259114 |
1085893200000 | 1563.259114 |
1085979600000 | 1548.661222 |
1086066000000 | 1549.134664 |
1086152400000 | 1547.490097 |
1086238800000 | 1512.288858 |
1086325200000 | 1523.019896 |
1086411600000 | 1523.019896 |
1086498000000 | 1523.019896 |
1086584400000 | 1568.587202 |
1086670800000 | 1565.155294 |
1086757200000 | 1548.839443 |
1086843600000 | 1536.521316 |
1086930000000 | 1507.702076 |
1087016400000 | 1507.702076 |
1087102800000 | 1507.702076 |
1087189200000 | 1477.970538 |
1087275600000 | 1487.92709 |
1087362000000 | 1486.378724 |
1087448400000 | 1503.946895 |
1087534800000 | 1491.673632 |
1087621200000 | 1491.673632 |
1087707600000 | 1491.673632 |
1087794000000 | 1490.940002 |
1087880400000 | 1483.410249 |
1087966800000 | 1494.858349 |
1088053200000 | 1515.861562 |
1088139600000 | 1520.632887 |
1088226000000 | 1520.632887 |
1088312400000 | 1520.632887 |
1088398800000 | 1509.041819 |
1088485200000 | 1512.238392 |
1088571600000 | 1530.85659 |
1088658000000 | 1531.575529 |
1088744400000 | 1528.557454 |
1088830800000 | 1528.557454 |
1088917200000 | 1528.557454 |
1089003600000 | 1523.322973 |
1089090000000 | 1520.923148 |
1089176400000 | 1530.242974 |
1089262800000 | 1517.00803 |
1089349200000 | 1524.127866 |
1089435600000 | 1524.127866 |
1089522000000 | 1524.127866 |
1089608400000 | 1529.361601 |
1089694800000 | 1527.777806 |
1089781200000 | 1518.350481 |
1089867600000 | 1514.912397 |
1089954000000 | 1523.135366 |
1090040400000 | 1523.135366 |
1090126800000 | 1523.135366 |
1090213200000 | 1525.505625 |
1090299600000 | 1507.998943 |
1090386000000 | 1507.878278 |
1090472400000 | 1498.649479 |
1090558800000 | 1493.569318 |
1090645200000 | 1493.569318 |
1090731600000 | 1493.569318 |
1090818000000 | 1483.796563 |
1090904400000 | 1498.925578 |
1090990800000 | 1492.300101 |
1091077200000 | 1489.664942 |
1091163600000 | 1507.413042 |
1091250000000 | 1507.413042 |
1091336400000 | 1507.413042 |
1091422800000 | 1497.108061 |
1091509200000 | 1496.132168 |
1091595600000 | 1489.369238 |
1091682000000 | 1494.368888 |
1091768400000 | 1493.317821 |
1091854800000 | 1493.317821 |
1091941200000 | 1493.317821 |
1092027600000 | 1497.639578 |
1092114000000 | 1506.591113 |
1092200400000 | 1494.811413 |
1092286800000 | 1499.823873 |
1092373200000 | 1502.680991 |
1092459600000 | 1502.680991 |
1092546000000 | 1502.680991 |
1092632400000 | 1507.625998 |
1092718800000 | 1511.077777 |
1092805200000 | 1516.799049 |
1092891600000 | 1541.29451 |
1092978000000 | 1544.699442 |
1093064400000 | 1544.699442 |
1093150800000 | 1544.699442 |
1093237200000 | 1539.447939 |
1093323600000 | 1542.832093 |
1093410000000 | 1554.257137 |
1093496400000 | 1566.596649 |
1093582800000 | 1567.830348 |
1093669200000 | 1567.830348 |
1093755600000 | 1567.830348 |
1093842000000 | 1569.093842 |
1093928400000 | 1573.982419 |
1094014800000 | 1596.986867 |
1094101200000 | 1601.759808 |
1094187600000 | 1594.6799 |
1094274000000 | 1594.6799 |
1094360400000 | 1594.6799 |
1094446800000 | 1600.792267 |
1094533200000 | 1606.048249 |
1094619600000 | 1604.569997 |
1094706000000 | 1608.715966 |
1094792400000 | 1618.144428 |
1094878800000 | 1618.144428 |
1094965200000 | 1618.144428 |
1095051600000 | 1626.560992 |
1095138000000 | 1638.080841 |
1095224400000 | 1632.387785 |
1095310800000 | 1642.878525 |
1095397200000 | 1649.84972 |
1095483600000 | 1649.84972 |
1095570000000 | 1649.84972 |
1095656400000 | 1657.58392 |
1095742800000 | 1674.331442 |
1095829200000 | 1660.49298 |
1095915600000 | 1657.390704 |
1096002000000 | 1656.694236 |
1096088400000 | 1656.694236 |
1096174800000 | 1656.694236 |
1096261200000 | 1647.458184 |
1096347600000 | 1653.411522 |
1096434000000 | 1658.863384 |
1096520400000 | 1666.509549 |
1096606800000 | 1693.976501 |
1096693200000 | 1693.976501 |
1096779600000 | 1693.976501 |
1096866000000 | 1728.056522 |
1096952400000 | 1733.125792 |
1097038800000 | 1731.497322 |
1097125200000 | 1734.089901 |
1097211600000 | 1737.706893 |
1097298000000 | 1737.706893 |
1097384400000 | 1737.706893 |
1097470800000 | 1735.649336 |
1097557200000 | 1708.351282 |
1097643600000 | 1692.3015 |
1097730000000 | 1678.902025 |
1097816400000 | 1686.933091 |
1097902800000 | 1686.933091 |
1097989200000 | 1686.933091 |
1098075600000 | 1692.236523 |
1098162000000 | 1692.469357 |
1098248400000 | 1674.287122 |
1098334800000 | 1684.637991 |
1098421200000 | 1693.068692 |
1098507600000 | 1693.068692 |
1098594000000 | 1693.068692 |
1098680400000 | 1679.544723 |
1098766800000 | 1691.172989 |
1098853200000 | 1714.274841 |
1098939600000 | 1719.672391 |
1099026000000 | 1726.641443 |
1099112400000 | 1726.641443 |
1099198800000 | 1726.641443 |
1099288800000 | 1731.503532 |
1099375200000 | 1748.958887 |
1099461600000 | 1774.185344 |
1099548000000 | 1786.861975 |
1099634400000 | 1795.375332 |
1099720800000 | 1795.375332 |
1099807200000 | 1795.375332 |
1099893600000 | 1789.813821 |
1099980000000 | 1790.499184 |
1100066400000 | 1799.905429 |
1100152800000 | 1801.924659 |
1100239200000 | 1820.703205 |
1100325600000 | 1820.703205 |
1100412000000 | 1820.703205 |
1100498400000 | 1828.895847 |
1100584800000 | 1823.9714 |
1100671200000 | 1852.629198 |
1100757600000 | 1854.502216 |
1100844000000 | 1835.133638 |
1100930400000 | 1835.133638 |
1101016800000 | 1835.133638 |
1101103200000 | 1826.204144 |
1101189600000 | 1836.352848 |
1101276000000 | 1859.537502 |
1101362400000 | 1872.786946 |
1101448800000 | 1876.036977 |
1101535200000 | 1876.036977 |
1101621600000 | 1876.036977 |
1101708000000 | 1890.681467 |
1101794400000 | 1908.273703 |
1101880800000 | 1913.396334 |
1101967200000 | 1917.030279 |
1102053600000 | 1916.372119 |
1102140000000 | 1916.372119 |
1102226400000 | 1916.372119 |
1102312800000 | 1921.040129 |
1102399200000 | 1905.224905 |
1102485600000 | 1872.739554 |
1102572000000 | 1854.537402 |
1102658400000 | 1847.430186 |
1102744800000 | 1847.430186 |
1102831200000 | 1847.430186 |
1102917600000 | 1861.948467 |
1103004000000 | 1884.259242 |
1103090400000 | 1904.430306 |
1103176800000 | 1911.893861 |
1103263200000 | 1901.58346 |
1103349600000 | 1901.58346 |
1103436000000 | 1901.58346 |
1103522400000 | 1916.581917 |
1103608800000 | 1928.142245 |
1103695200000 | 1926.58195 |
1103781600000 | 1933.945417 |
1103868000000 | 1937.703507 |
1103954400000 | 1937.703507 |
1104040800000 | 1937.703507 |
1104127200000 | 1948.424134 |
1104213600000 | 1954.1357 |
1104300000000 | 1968.878468 |
1104386400000 | 1979.762953 |
1104472800000 | 1989.025903 |
1104559200000 | 1989.025903 |
1104645600000 | 1989.025903 |
1104732000000 | 1979.015467 |
1104818400000 | 1944.911561 |
1104904800000 | 1919.252864 |
1104991200000 | 1889.54311 |
1105077600000 | 1893.594105 |
1105164000000 | 1893.594105 |
1105250400000 | 1893.594105 |
1105336800000 | 1897.672924 |
1105423200000 | 1900.758366 |
1105509600000 | 1902.534525 |
1105596000000 | 1916.802121 |
1105682400000 | 1924.030443 |
1105768800000 | 1924.030443 |
1105855200000 | 1924.030443 |
1105941600000 | 1927.745573 |
1106028000000 | 1907.50584 |
1106114400000 | 1915.569465 |
1106200800000 | 1891.72493 |
1106287200000 | 1899.925548 |
1106373600000 | 1899.925548 |
1106460000000 | 1899.925548 |
1106546400000 | 1911.879753 |
1106632800000 | 1914.359574 |
1106719200000 | 1934.814074 |
1106805600000 | 1939.892561 |
1106892000000 | 1949.109429 |
1106978400000 | 1949.109429 |
1107064800000 | 1949.109429 |
1107151200000 | 1965.118436 |
1107237600000 | 1963.502094 |
1107324000000 | 1962.299909 |
1107410400000 | 1965.214637 |
1107496800000 | 1977.583565 |
1107583200000 | 1977.583565 |
1107669600000 | 1977.583565 |
1107756000000 | 1973.277382 |
1107842400000 | 1966.491013 |
1107928800000 | 1978.800506 |
1108015200000 | 1982.241948 |
1108101600000 | 1991.618791 |
1108188000000 | 1991.618791 |
1108274400000 | 1991.618791 |
1108360800000 | 2017.043415 |
1108447200000 | 2026.938449 |
1108533600000 | 2031.469692 |
1108620000000 | 2047.872395 |
1108706400000 | 2053.094214 |
1108792800000 | 2053.094214 |
1108879200000 | 2053.094214 |
1108965600000 | 2061.839505 |
1109052000000 | 2083.943195 |
1109138400000 | 2088.024954 |
1109224800000 | 2113.568786 |
1109311200000 | 2128.323877 |
1109397600000 | 2128.323877 |
1109484000000 | 2128.323877 |
1109570400000 | 2147.164264 |
1109656800000 | 2137.096634 |
1109743200000 | 2115.411562 |
1109829600000 | 2118.382083 |
1109916000000 | 2144.265223 |
1110002400000 | 2144.265223 |
1110088800000 | 2144.265223 |
1110175200000 | 2153.782099 |
1110261600000 | 2147.981068 |
1110348000000 | 2153.551965 |
1110434400000 | 2122.038311 |
1110520800000 | 2132.359881 |
1110607200000 | 2132.359881 |
1110693600000 | 2132.359881 |
1110780000000 | 2101.101067 |
1110866400000 | 2061.55313 |
1110952800000 | 2044.836822 |
1111039200000 | 2045.085422 |
1111125600000 | 2054.750778 |
1111212000000 | 2054.750778 |
1111298400000 | 2054.750778 |
1111384800000 | 2036.83385 |
1111471200000 | 2034.336795 |
1111557600000 | 1990.178972 |
1111644000000 | 1988.439701 |
1111730400000 | 1996.008899 |
1111816800000 | 1996.008899 |
1111903200000 | 1996.008899 |
1111989600000 | 1980.378805 |
1112076000000 | 1958.860648 |
1112162400000 | 1972.17582 |
1112248800000 | 2005.320987 |
1112335200000 | 2036.58727 |
1112421600000 | 2036.58727 |
1112508000000 | 2036.58727 |
1112590800000 | 2015.574837 |
1112677200000 | 2017.121864 |
1112763600000 | 2028.258841 |
1112850000000 | 2034.067345 |
1112936400000 | 2027.895648 |
1113022800000 | 2027.895648 |
1113109200000 | 2027.895648 |
1113195600000 | 2021.473382 |
1113282000000 | 2016.439565 |
1113368400000 | 2016.494225 |
1113454800000 | 1975.137264 |
1113541200000 | 1946.029501 |
1113627600000 | 1946.029501 |
1113714000000 | 1946.029501 |
1113800400000 | 1914.490723 |
1113886800000 | 1942.630834 |
1113973200000 | 1947.9176 |
1114059600000 | 1958.499185 |
1114146000000 | 1965.338005 |
1114232400000 | 1965.338005 |
1114318800000 | 1965.338005 |
1114405200000 | 1979.410287 |
1114491600000 | 1983.717382 |
1114578000000 | 1961.813059 |
1114664400000 | 1933.500058 |
1114750800000 | 1942.342617 |
1114837200000 | 1942.342617 |
1114923600000 | 1942.342617 |
1115010000000 | 1947.035299 |
1115096400000 | 1949.714184 |
1115182800000 | 1982.453241 |
1115269200000 | 1998.470834 |
1115355600000 | 2012.557905 |
1115442000000 | 2012.557905 |
1115528400000 | 2012.557905 |
1115614800000 | 2010.459413 |
1115701200000 | 1991.785687 |
1115787600000 | 1976.845173 |
1115874000000 | 1958.054567 |
1115960400000 | 1942.472356 |
1116046800000 | 1942.472356 |
1116133200000 | 1942.472356 |
1116219600000 | 1936.937898 |
1116306000000 | 1937.969445 |
1116392400000 | 1952.040778 |
1116478800000 | 1971.568862 |
1116565200000 | 1965.186545 |
1116651600000 | 1965.186545 |
1116738000000 | 1965.186545 |
1116824400000 | 1962.411854 |
1116910800000 | 1974.346804 |
1116997200000 | 1968.227605 |
1117083600000 | 1973.529104 |
1117170000000 | 1996.462603 |
1117256400000 | 1996.462603 |
1117342800000 | 1996.462603 |
1117429200000 | 1999.19992 |
1117515600000 | 1986.509997 |
1117602000000 | 1979.567429 |
1117688400000 | 2001.480715 |
1117774800000 | 2022.446051 |
1117861200000 | 2022.446051 |
1117947600000 | 2022.446051 |
1118034000000 | 2018.693603 |
1118120400000 | 2012.665397 |
1118206800000 | 2015.250157 |
1118293200000 | 1997.989968 |
1118379600000 | 2014.703655 |
1118466000000 | 2014.703655 |
1118552400000 | 2014.703655 |
1118638800000 | 2009.191421 |
1118725200000 | 2020.19771 |
1118811600000 | 2037.512574 |
1118898000000 | 2051.374629 |
1118984400000 | 2074.455267 |
1119070800000 | 2074.455267 |
1119157200000 | 2074.455267 |
1119243600000 | 2074.830813 |
1119330000000 | 2073.9424 |
1119416400000 | 2091.867638 |
1119502800000 | 2083.043375 |
1119589200000 | 2076.040379 |
1119675600000 | 2076.040379 |
1119762000000 | 2076.040379 |
1119848400000 | 2071.166809 |
1119934800000 | 2074.239356 |
1120021200000 | 2065.936509 |
1120107600000 | 2071.281917 |
1120194000000 | 2086.509468 |
1120280400000 | 2086.509468 |
1120366800000 | 2086.509468 |
1120453200000 | 2080.108192 |
1120539600000 | 2066.691824 |
1120626000000 | 2074.007572 |
1120712400000 | 2065.97681 |
1120798800000 | 2074.635709 |
1120885200000 | 2074.635709 |
1120971600000 | 2074.635709 |
1121058000000 | 2107.481904 |
1121144400000 | 2140.440972 |
1121230800000 | 2143.707342 |
1121317200000 | 2164.406685 |
1121403600000 | 2152.585208 |
1121490000000 | 2152.585208 |
1121576400000 | 2152.585208 |
1121662800000 | 2165.13453 |
1121749200000 | 2180.420944 |
1121835600000 | 2191.072067 |
1121922000000 | 2211.780311 |
1122008400000 | 2218.74756 |
1122094800000 | 2218.74756 |
1122181200000 | 2218.74756 |
1122267600000 | 2223.315341 |
1122354000000 | 2216.583781 |
1122440400000 | 2235.80746 |
1122526800000 | 2259.788279 |
1122613200000 | 2268.585896 |
1122699600000 | 2268.585896 |
1122786000000 | 2268.585896 |
1122872400000 | 2289.844713 |
1122958800000 | 2319.433347 |
1123045200000 | 2334.13162 |
1123131600000 | 2336.353927 |
1123218000000 | 2320.672817 |
1123304400000 | 2320.672817 |
1123390800000 | 2320.672817 |
1123477200000 | 2327.012641 |
1123563600000 | 2334.399511 |
1123650000000 | 2352.818456 |
1123736400000 | 2346.805416 |
1123822800000 | 2326.643993 |
1123909200000 | 2326.643993 |
1123995600000 | 2326.643993 |
1124082000000 | 2319.684816 |
1124168400000 | 2307.105486 |
1124254800000 | 2302.303124 |
1124341200000 | 2270.08707 |
1124427600000 | 2240.532521 |
1124514000000 | 2240.532521 |
1124600400000 | 2240.532521 |
1124686800000 | 2280.697543 |
1124773200000 | 2273.350098 |
1124859600000 | 2249.731848 |
1124946000000 | 2264.972125 |
1125032400000 | 2256.222543 |
1125118800000 | 2256.222543 |
1125205200000 | 2256.222543 |
1125291600000 | 2232.209106 |
1125378000000 | 2235.511367 |
1125464400000 | 2254.342641 |
1125550800000 | 2303.556982 |
1125637200000 | 2344.950978 |
1125723600000 | 2344.950978 |
1125810000000 | 2344.950978 |
1125896400000 | 2339.020878 |
1125982800000 | 2347.860426 |
1126069200000 | 2353.849864 |
1126155600000 | 2357.438718 |
1126242000000 | 2376.657936 |
1126328400000 | 2376.657936 |
1126414800000 | 2376.657936 |
1126501200000 | 2382.62148 |
1126587600000 | 2363.238753 |
1126674000000 | 2368.418663 |
1126760400000 | 2374.527292 |
1126846800000 | 2391.248676 |
1126933200000 | 2391.248676 |
1127019600000 | 2391.248676 |
1127106000000 | 2393.583602 |
1127192400000 | 2419.967984 |
1127278800000 | 2427.436157 |
1127365200000 | 2414.318423 |
1127451600000 | 2391.837863 |
1127538000000 | 2391.837863 |
1127624400000 | 2391.837863 |
1127710800000 | 2415.400606 |
1127797200000 | 2419.575056 |
1127883600000 | 2428.809187 |
1127970000000 | 2458.287581 |
1128056400000 | 2479.112224 |
1128142800000 | 2479.112224 |
1128229200000 | 2479.112224 |
1128315600000 | 2476.335395 |
1128402000000 | 2490.650241 |
1128488400000 | 2450.400132 |
1128574800000 | 2398.666406 |
1128661200000 | 2403.546179 |
1128747600000 | 2403.546179 |
1128834000000 | 2403.546179 |
1128920400000 | 2422.833512 |
1129006800000 | 2441.518514 |
1129093200000 | 2415.344454 |
1129179600000 | 2342.938456 |
1129266000000 | 2332.920973 |
1129352400000 | 2332.920973 |
1129438800000 | 2332.920973 |
1129525200000 | 2337.926145 |
1129611600000 | 2315.440265 |
1129698000000 | 2265.565397 |
1129784400000 | 2280.632107 |
1129870800000 | 2289.21513 |
1129957200000 | 2289.21513 |
1130043600000 | 2289.21513 |
1130130000000 | 2298.669587 |
1130216400000 | 2301.181089 |
1130302800000 | 2316.441608 |
1130389200000 | 2295.671603 |
1130475600000 | 2285.602371 |
1130562000000 | 2285.602371 |
1130648400000 | 2285.602371 |
1130738400000 | 2333.788438 |
1130824800000 | 2376.257056 |
1130911200000 | 2411.48571 |
1130997600000 | 2426.069284 |
1131084000000 | 2408.82393 |
1131170400000 | 2408.82393 |
1131256800000 | 2408.82393 |
1131343200000 | 2404.603078 |
1131429600000 | 2398.860858 |
1131516000000 | 2412.039939 |
1131602400000 | 2416.197093 |
1131688800000 | 2443.122277 |
1131775200000 | 2443.122277 |
1131861600000 | 2443.122277 |
1131948000000 | 2451.33989 |
1132034400000 | 2441.353724 |
1132120800000 | 2460.536214 |
1132207200000 | 2486.623391 |
1132293600000 | 2489.73603 |
1132380000000 | 2489.73603 |
1132466400000 | 2489.73603 |
1132552800000 | 2483.293307 |
1132639200000 | 2459.886271 |
1132725600000 | 2508.184474 |
1132812000000 | 2515.757894 |
1132898400000 | 2522.543722 |
1132984800000 | 2522.543722 |
1133071200000 | 2522.543722 |
1133157600000 | 2533.050946 |
1133244000000 | 2515.340372 |
1133330400000 | 2524.917136 |
1133416800000 | 2539.296409 |
1133503200000 | 2563.587881 |
1133589600000 | 2563.587881 |
1133676000000 | 2563.587881 |
1133762400000 | 2585.999932 |
1133848800000 | 2609.101237 |
1133935200000 | 2600.073427 |
1134021600000 | 2577.544619 |
1134108000000 | 2578.790366 |
1134194400000 | 2578.790366 |
1134280800000 | 2578.790366 |
1134367200000 | 2605.095989 |
1134453600000 | 2609.90319 |
1134540000000 | 2616.438727 |
1134626400000 | 2614.965131 |
1134712800000 | 2619.172104 |
1134799200000 | 2619.172104 |
1134885600000 | 2619.172104 |
1134972000000 | 2635.135666 |
1135058400000 | 2632.812782 |
1135144800000 | 2657.470475 |
1135231200000 | 2654.242163 |
1135317600000 | 2662.765863 |
1135404000000 | 2662.765863 |
1135490400000 | 2662.765863 |
1135576800000 | 2655.900571 |
1135663200000 | 2671.87868 |
1135749600000 | 2666.990889 |
1135836000000 | 2692.366979 |
1135922400000 | 2688.736643 |
1136008800000 | 2688.736643 |
1136095200000 | 2688.736643 |
1136181600000 | 2698.875515 |
1136268000000 | 2758.427821 |
1136354400000 | 2805.550622 |
1136440800000 | 2831.42839 |
1136527200000 | 2850.510898 |
1136613600000 | 2850.510898 |
1136700000000 | 2850.510898 |
1136786400000 | 2870.400019 |
1136872800000 | 2855.923111 |
1136959200000 | 2876.932029 |
1137045600000 | 2892.697397 |
1137132000000 | 2897.603269 |
1137218400000 | 2897.603269 |
1137304800000 | 2897.603269 |
1137391200000 | 2933.086561 |
1137477600000 | 2891.515231 |
1137564000000 | 2839.60474 |
1137650400000 | 2889.07193 |
1137736800000 | 2888.483707 |
1137823200000 | 2888.483707 |
1137909600000 | 2888.483707 |
1137996000000 | 2879.831168 |
1138082400000 | 2933.528484 |
1138168800000 | 2954.896408 |
1138255200000 | 2967.394926 |
1138341600000 | 2987.955371 |
1138428000000 | 2987.955371 |
1138514400000 | 2987.955371 |
1138600800000 | 2989.183991 |
1138687200000 | 3002.463848 |
1138773600000 | 3010.45003 |
1138860000000 | 2977.293794 |
1138946400000 | 2923.342516 |
1139032800000 | 2923.342516 |
1139119200000 | 2923.342516 |
1139205600000 | 2974.898056 |
1139292000000 | 2941.886569 |
1139378400000 | 2906.882096 |
1139464800000 | 2939.197772 |
1139551200000 | 2953.669948 |
1139637600000 | 2953.669948 |
1139724000000 | 2953.669948 |
1139810400000 | 2912.614883 |
1139896800000 | 2932.991377 |
1139983200000 | 2945.078806 |
1140069600000 | 2983.230047 |
1140156000000 | 3012.147069 |
1140242400000 | 3012.147069 |
1140328800000 | 3012.147069 |
1140415200000 | 3037.599068 |
1140501600000 | 3031.924275 |
1140588000000 | 3016.604129 |
1140674400000 | 3041.897502 |
1140760800000 | 3063.396285 |
1140847200000 | 3063.396285 |
1140933600000 | 3063.396285 |
1141020000000 | 3082.486589 |
1141106400000 | 3055.127662 |
1141192800000 | 3081.164748 |
1141279200000 | 3097.778923 |
1141365600000 | 3079.608327 |
1141452000000 | 3079.608327 |
1141538400000 | 3079.608327 |
1141624800000 | 3068.905638 |
1141711200000 | 2981.400296 |
1141797600000 | 2953.207308 |
1141884000000 | 2942.691624 |
1141970400000 | 2958.941848 |
1142056800000 | 2958.941848 |
1142143200000 | 2958.941848 |
1142229600000 | 3009.020838 |
1142316000000 | 3020.499599 |
1142402400000 | 3075.932337 |
1142488800000 | 3095.311305 |
1142575200000 | 3104.247311 |
1142661600000 | 3104.247311 |
1142748000000 | 3104.247311 |
1142834400000 | 3110.153237 |
1142920800000 | 3063.156817 |
1143007200000 | 3039.629403 |
1143093600000 | 3047.978473 |
1143180000000 | 3052.931592 |
1143266400000 | 3052.931592 |
1143352800000 | 3052.931592 |
1143439200000 | 3066.024295 |
1143525600000 | 3030.812491 |
1143612000000 | 3048.50824 |
1143698400000 | 3097.29724 |
1143784800000 | 3122.320242 |
1143871200000 | 3122.320242 |
1143957600000 | 3122.320242 |
1144040400000 | 3182.704142 |
1144126800000 | 3209.512057 |
1144213200000 | 3227.969772 |
1144299600000 | 3251.988163 |
1144386000000 | 3245.23522 |
1144472400000 | 3245.23522 |
1144558800000 | 3245.23522 |
1144645200000 | 3238.652996 |
1144731600000 | 3225.898069 |
1144818000000 | 3214.294441 |
1144904400000 | 3208.240532 |
1144990800000 | 3232.625573 |
1145077200000 | 3232.625573 |
1145163600000 | 3232.625573 |
1145250000000 | 3256.005915 |
1145336400000 | 3300.611832 |
1145422800000 | 3348.427948 |
1145509200000 | 3360.812763 |
1145595600000 | 3375.570704 |
1145682000000 | 3375.570704 |
1145768400000 | 3375.570704 |
1145854800000 | 3369.678199 |
1145941200000 | 3346.475002 |
1146027600000 | 3383.550651 |
1146114000000 | 3357.75337 |
1146200400000 | 3373.858919 |
1146286800000 | 3373.858919 |
1146373200000 | 3373.858919 |
1146459600000 | 3387.712302 |
1146546000000 | 3425.740649 |
1146632400000 | 3448.433751 |
1146718800000 | 3478.903973 |
1146805200000 | 3494.711214 |
1146891600000 | 3494.711214 |
1146978000000 | 3494.711214 |
1147064400000 | 3545.599926 |
1147150800000 | 3540.474414 |
1147237200000 | 3535.624559 |
1147323600000 | 3518.393401 |
1147410000000 | 3437.743281 |
1147496400000 | 3437.743281 |
1147582800000 | 3437.743281 |
1147669200000 | 3297.41886 |
1147755600000 | 3295.489384 |
1147842000000 | 3275.043889 |
1147928400000 | 3171.35699 |
1148014800000 | 3146.638293 |
1148101200000 | 3146.638293 |
1148187600000 | 3146.638293 |
1148274000000 | 2998.44628 |
1148360400000 | 3030.893122 |
1148446800000 | 2982.345936 |
1148533200000 | 3007.029964 |
1148619600000 | 3086.467048 |
1148706000000 | 3086.467048 |
1148792400000 | 3086.467048 |
1148878800000 | 3097.781323 |
1148965200000 | 3037.845434 |
1149051600000 | 3020.168189 |
1149138000000 | 3019.151095 |
1149224400000 | 3087.292571 |
1149310800000 | 3087.292571 |
1149397200000 | 3087.292571 |
1149483600000 | 3044.277071 |
1149570000000 | 2980.903042 |
1149656400000 | 2897.245841 |
1149742800000 | 2777.837407 |
1149829200000 | 2809.629563 |
1149915600000 | 2809.629563 |
1150002000000 | 2809.629563 |
1150088400000 | 2773.394364 |
1150174800000 | 2657.799687 |
1150261200000 | 2703.782536 |
1150347600000 | 2771.935587 |
1150434000000 | 2840.33379 |
1150520400000 | 2840.33379 |
1150606800000 | 2840.33379 |
1150693200000 | 2812.219357 |
1150779600000 | 2768.242471 |
1150866000000 | 2786.34743 |
1150952400000 | 2797.980064 |
1151038800000 | 2784.104822 |
1151125200000 | 2784.104822 |
1151211600000 | 2784.104822 |
1151298000000 | 2777.303106 |
1151384400000 | 2812.863519 |
1151470800000 | 2833.52316 |
1151557200000 | 2905.179482 |
1151643600000 | 3014.549862 |
1151730000000 | 3014.549862 |
1151816400000 | 3014.549862 |
1151902800000 | 3071.525008 |
1151989200000 | 3080.713934 |
1152075600000 | 3011.158195 |
1152162000000 | 3038.194481 |
1152248400000 | 3037.211332 |
1152334800000 | 3037.211332 |
1152421200000 | 3037.211332 |
1152507600000 | 3068.562315 |
1152594000000 | 3049.377003 |
1152680400000 | 3057.516939 |
1152766800000 | 2983.365655 |
1152853200000 | 2944.097301 |
1152939600000 | 2944.097301 |
1153026000000 | 2944.097301 |
1153112400000 | 2884.376589 |
1153198800000 | 2887.890432 |
1153285200000 | 2936.216991 |
1153371600000 | 2990.425054 |
1153458000000 | 2966.231641 |
1153544400000 | 2966.231641 |
1153630800000 | 2966.231641 |
1153717200000 | 2989.581249 |
1153803600000 | 3023.266948 |
1153890000000 | 3028.85641 |
1153976400000 | 3091.943751 |
1154062800000 | 3095.205779 |
1154149200000 | 3095.205779 |
1154235600000 | 3095.205779 |
1154322000000 | 3081.149636 |
1154408400000 | 3050.76969 |
1154494800000 | 3082.740211 |
1154581200000 | 3088.113201 |
1154667600000 | 3124.797858 |
1154754000000 | 3124.797858 |
1154840400000 | 3124.797858 |
1154926800000 | 3111.920767 |
1155013200000 | 3122.743732 |
1155099600000 | 3161.387281 |
1155186000000 | 3144.460092 |
1155272400000 | 3153.232399 |
1155358800000 | 3153.232399 |
1155445200000 | 3153.232399 |
1155531600000 | 3149.582293 |
1155618000000 | 3163.587219 |
1155704400000 | 3203.969023 |
1155790800000 | 3214.523272 |
1155877200000 | 3174.214285 |
1155963600000 | 3174.214285 |
1156050000000 | 3174.214285 |
1156136400000 | 3163.427469 |
1156222800000 | 3176.688746 |
1156309200000 | 3159.184104 |
1156395600000 | 3139.615528 |
1156482000000 | 3140.362895 |
1156568400000 | 3140.362895 |
1156654800000 | 3140.362895 |
1156741200000 | 3143.665085 |
1156827600000 | 3164.971677 |
1156914000000 | 3192.150432 |
1157000400000 | 3176.632786 |
1157086800000 | 3202.566265 |
1157173200000 | 3202.566265 |
1157259600000 | 3202.566265 |
1157346000000 | 3254.622597 |
1157432400000 | 3251.456349 |
1157518800000 | 3217.47012 |
1157605200000 | 3179.971722 |
1157691600000 | 3191.613786 |
1157778000000 | 3191.613786 |
1157864400000 | 3191.613786 |
1157950800000 | 3125.752506 |
1158037200000 | 3143.606742 |
1158123600000 | 3166.918069 |
1158210000000 | 3180.527068 |
1158296400000 | 3188.467145 |
1158382800000 | 3188.467145 |
1158469200000 | 3188.467145 |
1158555600000 | 3230.838367 |
1158642000000 | 3231.55972 |
1158728400000 | 3222.053261 |
1158814800000 | 3205.099584 |
1158901200000 | 3171.182741 |
1158987600000 | 3171.182741 |
1159074000000 | 3171.182741 |
1159160400000 | 3153.525803 |
1159246800000 | 3172.885227 |
1159333200000 | 3201.776557 |
1159419600000 | 3212.778464 |
1159506000000 | 3206.997547 |
1159592400000 | 3206.997547 |
1159678800000 | 3206.997547 |
1159765200000 | 3221.551299 |
1159851600000 | 3202.489019 |
1159938000000 | 3201.308925 |
1160024400000 | 3248.554905 |
1160110800000 | 3239.233665 |
1160197200000 | 3239.233665 |
1160283600000 | 3239.233665 |
1160370000000 | 3232.839647 |
1160456400000 | 3250.121267 |
1160542800000 | 3243.725236 |
1160629200000 | 3265.547163 |
1160715600000 | 3321.155115 |
1160802000000 | 3321.155115 |
1160888400000 | 3321.155115 |
1160974800000 | 3335.890691 |
1161061200000 | 3322.303684 |
1161147600000 | 3338.330594 |
1161234000000 | 3349.842442 |
1161320400000 | 3355.224512 |
1161406800000 | 3355.224512 |
1161493200000 | 3355.224512 |
1161579600000 | 3338.7894 |
1161666000000 | 3341.911426 |
1161752400000 | 3362.776897 |
1161838800000 | 3388.454419 |
1161925200000 | 3374.022817 |
1162011600000 | 3374.022817 |
1162098000000 | 3374.022817 |
1162188000000 | 3342.329034 |
1162274400000 | 3381.475577 |
1162360800000 | 3417.056787 |
1162447200000 | 3415.868921 |
1162533600000 | 3435.081973 |
1162620000000 | 3435.081973 |
1162706400000 | 3435.081973 |
1162792800000 | 3450.721621 |
1162879200000 | 3476.552293 |
1162965600000 | 3457.272751 |
1163052000000 | 3474.853237 |
1163138400000 | 3477.493619 |
1163224800000 | 3477.493619 |
1163311200000 | 3477.493619 |
1163397600000 | 3479.452744 |
1163484000000 | 3500.599745 |
1163570400000 | 3508.056904 |
1163656800000 | 3521.872994 |
1163743200000 | 3489.986106 |
1163829600000 | 3489.986106 |
1163916000000 | 3489.986106 |
1164002400000 | 3490.264919 |
1164088800000 | 3526.206636 |
1164175200000 | 3572.563727 |
1164261600000 | 3574.887571 |
1164348000000 | 3578.371835 |
1164434400000 | 3578.371835 |
1164520800000 | 3578.371835 |
1164607200000 | 3564.307342 |
1164693600000 | 3530.156206 |
1164780000000 | 3589.672671 |
1164866400000 | 3610.420828 |
1164952800000 | 3626.360169 |
1165039200000 | 3626.360169 |
1165125600000 | 3626.360169 |
1165212000000 | 3638.073489 |
1165298400000 | 3682.777296 |
1165384800000 | 3691.928591 |
1165471200000 | 3693.617245 |
1165557600000 | 3666.381738 |
1165644000000 | 3666.381738 |
1165730400000 | 3666.381738 |
1165816800000 | 3638.073384 |
1165903200000 | 3606.838878 |
1165989600000 | 3617.824391 |
1166076000000 | 3671.790805 |
1166162400000 | 3694.279899 |
1166248800000 | 3694.279899 |
1166335200000 | 3694.279899 |
1166421600000 | 3712.610816 |
1166508000000 | 3663.170479 |
1166594400000 | 3696.652418 |
1166680800000 | 3705.198795 |
1166767200000 | 3728.771229 |
1166853600000 | 3728.771229 |
1166940000000 | 3728.771229 |
1167026400000 | 3730.214067 |
1167112800000 | 3740.031022 |
1167199200000 | 3802.123376 |
1167285600000 | 3815.30027 |
1167372000000 | 3826.345567 |
1167458400000 | 3826.345567 |
1167544800000 | 3826.345567 |
1167631200000 | 3826.345567 |
1167717600000 | 3885.157764 |
1167804000000 | 3881.992842 |
1167890400000 | 3820.054623 |
1167976800000 | 3776.438054 |
1168063200000 | 3776.438054 |
1168149600000 | 3776.438054 |
1168236000000 | 3755.963858 |
1168322400000 | 3733.442331 |
1168408800000 | 3683.13487 |
1168495200000 | 3691.002096 |
1168581600000 | 3730.153026 |
1168668000000 | 3730.153026 |
1168754400000 | 3730.153026 |
1168840800000 | 3777.544135 |
1168927200000 | 3784.539781 |
1169013600000 | 3802.246501 |
1169100000000 | 3810.538434 |
1169186400000 | 3812.99916 |
1169272800000 | 3812.99916 |
1169359200000 | 3812.99916 |
1169445600000 | 3845.26616 |
1169532000000 | 3848.486519 |
1169618400000 | 3871.808138 |
1169704800000 | 3839.575436 |
1169791200000 | 3800.263339 |
1169877600000 | 3800.263339 |
1169964000000 | 3800.263339 |
1170050400000 | 3785.475806 |
1170136800000 | 3811.295709 |
1170223200000 | 3800.606764 |
1170309600000 | 3839.761789 |
1170396000000 | 3871.794565 |
1170482400000 | 3871.794565 |
1170568800000 | 3871.794565 |
1170655200000 | 3897.958389 |
1170741600000 | 3926.319162 |
1170828000000 | 3936.655323 |
1170914400000 | 3937.816702 |
1171000800000 | 3925.641632 |
1171087200000 | 3925.641632 |
1171173600000 | 3925.641632 |
1171260000000 | 3878.488754 |
1171346400000 | 3890.376361 |
1171432800000 | 3934.235954 |
1171519200000 | 3969.996923 |
1171605600000 | 3972.565118 |
1171692000000 | 3972.565118 |
1171778400000 | 3972.565118 |
1171864800000 | 3976.841941 |
1171951200000 | 3971.196372 |
1172037600000 | 3963.463158 |
1172124000000 | 3986.816975 |
1172210400000 | 3979.796421 |
1172296800000 | 3979.796421 |
1172383200000 | 3979.796421 |
1172469600000 | 3976.44432 |
1172556000000 | 3874.207955 |
1172642400000 | 3806.349018 |
1172728800000 | 3778.733646 |
1172815200000 | 3741.554603 |
1172901600000 | 3741.554603 |
1172988000000 | 3741.554603 |
1173074400000 | 3589.510728 |
1173160800000 | 3678.983072 |
1173247200000 | 3689.592125 |
1173333600000 | 3771.464776 |
1173420000000 | 3772.860374 |
1173506400000 | 3772.860374 |
1173592800000 | 3772.860374 |
1173675600000 | 3807.945112 |
1173762000000 | 3774.114087 |
1173848400000 | 3708.273352 |
1173934800000 | 3764.682589 |
1174021200000 | 3764.113875 |
1174107600000 | 3764.113875 |
1174194000000 | 3764.113875 |
1174280400000 | 3822.623059 |
1174366800000 | 3844.264569 |
1174453200000 | 3889.637809 |
1174539600000 | 3918.686918 |
1174626000000 | 3935.688856 |
1174712400000 | 3935.688856 |
1174798800000 | 3935.688856 |
1174885200000 | 3954.664985 |
1174971600000 | 3948.264092 |
1175058000000 | 3923.185594 |
1175144400000 | 3966.069103 |
1175230800000 | 3983.951398 |
1175317200000 | 3983.951398 |
1175403600000 | 3983.951398 |
1175490000000 | 3989.240833 |
1175576400000 | 4035.303266 |
1175662800000 | 4069.862317 |
1175749200000 | 4074.93355 |
1175835600000 | 4088.903123 |
1175922000000 | 4088.903123 |
1176008400000 | 4088.903123 |
1176094800000 | 4134.432441 |
1176181200000 | 4143.131737 |
1176267600000 | 4140.256904 |
1176354000000 | 4165.536257 |
1176440400000 | 4188.497799 |
1176526800000 | 4188.497799 |
1176613200000 | 4188.497799 |
1176699600000 | 4259.314095 |
1176786000000 | 4238.864684 |
1176872400000 | 4247.837722 |
1176958800000 | 4198.762162 |
1177045200000 | 4275.861033 |
1177131600000 | 4275.861033 |
1177218000000 | 4275.861033 |
1177304400000 | 4290.743231 |
1177390800000 | 4328.882667 |
1177477200000 | 4340.781372 |
1177563600000 | 4323.711699 |
1177650000000 | 4285.678344 |
1177736400000 | 4285.678344 |
1177822800000 | 4285.678344 |
1177909200000 | 4267.288122 |
1177995600000 | 4264.708817 |
1178082000000 | 4277.493334 |
1178168400000 | 4331.939927 |
1178254800000 | 4381.697345 |
1178341200000 | 4381.697345 |
1178427600000 | 4381.697345 |
1178514000000 | 4425.434645 |
1178600400000 | 4417.775596 |
1178686800000 | 4430.122719 |
1178773200000 | 4420.936928 |
1178859600000 | 4410.169037 |
1178946000000 | 4410.169037 |
1179032400000 | 4410.169037 |
1179118800000 | 4433.964416 |
1179205200000 | 4399.423986 |
1179291600000 | 4451.607333 |
1179378000000 | 4491.68515 |
1179464400000 | 4495.709734 |
1179550800000 | 4495.709734 |
1179637200000 | 4495.709734 |
1179723600000 | 4562.387996 |
1179810000000 | 4585.659651 |
1179896400000 | 4593.256014 |
1179982800000 | 4548.927093 |
1180069200000 | 4548.487479 |
1180155600000 | 4548.487479 |
1180242000000 | 4548.487479 |
1180328400000 | 4547.034269 |
1180414800000 | 4552.249264 |
1180501200000 | 4523.50227 |
1180587600000 | 4613.672649 |
1180674000000 | 4655.114579 |
1180760400000 | 4655.114579 |
1180846800000 | 4655.114579 |
1180933200000 | 4671.715375 |
1181019600000 | 4671.740921 |
1181106000000 | 4626.419845 |
1181192400000 | 4610.676497 |
1181278800000 | 4543.321788 |
1181365200000 | 4543.321788 |
1181451600000 | 4543.321788 |
1181538000000 | 4559.032979 |
1181624400000 | 4579.553932 |
1181710800000 | 4570.117775 |
1181797200000 | 4664.007213 |
1181883600000 | 4704.620768 |
1181970000000 | 4704.620768 |
1182056400000 | 4704.620768 |
1182142800000 | 4779.419497 |
1182229200000 | 4817.341845 |
1182315600000 | 4815.472576 |
1182402000000 | 4824.008712 |
1182488400000 | 4816.402786 |
1182574800000 | 4816.402786 |
1182661200000 | 4816.402786 |
1182747600000 | 4793.965043 |
1182834000000 | 4765.86493 |
1182920400000 | 4731.419852 |
1183006800000 | 4772.21668 |
1183093200000 | 4801.951794 |
1183179600000 | 4801.951794 |
1183266000000 | 4801.951794 |
1183352400000 | 4862.287043 |
1183438800000 | 4941.0143 |
1183525200000 | 4984.089906 |
1183611600000 | 5000.373061 |
1183698000000 | 5028.572329 |
1183784400000 | 5028.572329 |
1183870800000 | 5028.572329 |
1183957200000 | 5081.264249 |
1184043600000 | 5064.905037 |
1184130000000 | 5059.836373 |
1184216400000 | 5127.590969 |
1184302800000 | 5198.757169 |
1184389200000 | 5198.757169 |
1184475600000 | 5198.757169 |
1184562000000 | 5174.409078 |
1184648400000 | 5175.338151 |
1184734800000 | 5113.464539 |
1184821200000 | 5177.338565 |
1184907600000 | 5209.718201 |
1184994000000 | 5209.718201 |
1185080400000 | 5209.718201 |
1185166800000 | 5273.386107 |
1185253200000 | 5259.344241 |
1185339600000 | 5214.648324 |
1185426000000 | 5093.961368 |
1185512400000 | 4944.117611 |
1185598800000 | 4944.117611 |
1185685200000 | 4944.117611 |
1185771600000 | 4994.616324 |
1185858000000 | 5091.145858 |
1185944400000 | 4957.758051 |
1186030800000 | 4992.950196 |
1186117200000 | 4986.966573 |
1186203600000 | 4986.966573 |
1186290000000 | 4986.966573 |
1186376400000 | 4886.996123 |
1186462800000 | 4875.080317 |
1186549200000 | 5027.05029 |
1186635600000 | 4957.28914 |
1186722000000 | 4781.314121 |
1186808400000 | 4781.314121 |
1186894800000 | 4781.314121 |
1186981200000 | 4820.502362 |
1187067600000 | 4732.35234 |
1187154000000 | 4608.160296 |
1187240400000 | 4343.235421 |
1187326800000 | 4340.401908 |
1187413200000 | 4340.401908 |
1187499600000 | 4340.401908 |
1187586000000 | 4523.037556 |
1187672400000 | 4521.761835 |
1187758800000 | 4650.997051 |
1187845200000 | 4749.998604 |
1187931600000 | 4774.548701 |
1188018000000 | 4774.548701 |
1188104400000 | 4774.548701 |
1188190800000 | 4886.292113 |
1188277200000 | 4864.260046 |
1188363600000 | 4870.014425 |
1188450000000 | 4930.940983 |
1188536400000 | 5038.8012 |
1188622800000 | 5038.8012 |
1188709200000 | 5038.8012 |
1188795600000 | 5072.332724 |
1188882000000 | 5063.754579 |
1188968400000 | 5051.56746 |
1189054800000 | 5102.148219 |
1189141200000 | 5055.731231 |
1189227600000 | 5055.731231 |
1189314000000 | 5055.731231 |
1189400400000 | 5003.96116 |
1189486800000 | 5066.942668 |
1189573200000 | 5056.224071 |
1189659600000 | 5113.533311 |
1189746000000 | 5154.25705 |
1189832400000 | 5154.25705 |
1189918800000 | 5154.25705 |
1190005200000 | 5108.459618 |
1190091600000 | 5163.451873 |
1190178000000 | 5335.178475 |
1190264400000 | 5395.517236 |
1190350800000 | 5446.289142 |
1190437200000 | 5446.289142 |
1190523600000 | 5446.289142 |
1190610000000 | 5511.629328 |
1190696400000 | 5492.735701 |
1190782800000 | 5536.382249 |
1190869200000 | 5611.673849 |
1190955600000 | 5599.463445 |
1191042000000 | 5599.463445 |
1191128400000 | 5599.463445 |
1191214800000 | 5661.671642 |
1191301200000 | 5808.587627 |
1191387600000 | 5804.054186 |
1191474000000 | 5716.371239 |
1191560400000 | 5805.902709 |
1191646800000 | 5805.902709 |
1191733200000 | 5805.902709 |
1191819600000 | 5823.483012 |
1191906000000 | 5893.318742 |
1191992400000 | 5930.618725 |
1192078800000 | 6030.965272 |
1192165200000 | 5980.509487 |
1192251600000 | 5980.509487 |
1192338000000 | 5980.509487 |
1192424400000 | 6056.39036 |
1192510800000 | 5987.346919 |
1192597200000 | 6015.167267 |
1192683600000 | 5994.621843 |
1192770000000 | 5910.314593 |
1192856400000 | 5910.314593 |
1192942800000 | 5910.314593 |
1193029200000 | 5767.406714 |
1193115600000 | 5968.312306 |
1193202000000 | 5970.828812 |
1193288400000 | 6084.692126 |
1193374800000 | 6201.415853 |
1193461200000 | 6201.415853 |
1193547600000 | 6201.415853 |
1193634000000 | 6318.402889 |
1193720400000 | 6286.761454 |
1193806800000 | 6295.305007 |
1193893200000 | 6280.125967 |
1193979600000 | 6201.24349 |
1194066000000 | 6201.24349 |
1194152400000 | 6201.24349 |
1194242400000 | 6078.506579 |
1194328800000 | 6150.746282 |
1194415200000 | 6134.135673 |
1194501600000 | 6030.342048 |
1194588000000 | 6008.525889 |
1194674400000 | 6008.525889 |
1194760800000 | 6008.525889 |
1194847200000 | 5792.295497 |
1194933600000 | 5837.563546 |
1195020000000 | 6035.580228 |
1195106400000 | 5941.427725 |
1195192800000 | 5855.275677 |
1195279200000 | 5855.275677 |
1195365600000 | 5855.275677 |
1195452000000 | 5749.749311 |
1195538400000 | 5745.462885 |
1195624800000 | 5565.22824 |
1195711200000 | 5528.444109 |
1195797600000 | 5535.323507 |
1195884000000 | 5535.323507 |
1195970400000 | 5535.323507 |
1196056800000 | 5632.205691 |
1196143200000 | 5595.156936 |
1196229600000 | 5657.218349 |
1196316000000 | 5762.882835 |
1196402400000 | 5859.154069 |
1196488800000 | 5859.154069 |
1196575200000 | 5859.154069 |
1196661600000 | 5899.764202 |
1196748000000 | 5894.293162 |
1196834400000 | 5990.077691 |
1196920800000 | 6042.232628 |
1197007200000 | 6019.867058 |
1197093600000 | 6019.867058 |
1197180000000 | 6019.867058 |
1197266400000 | 5975.568551 |
1197352800000 | 5983.933405 |
1197439200000 | 5937.305985 |
1197525600000 | 5792.402075 |
1197612000000 | 5722.595224 |
1197698400000 | 5722.595224 |
1197784800000 | 5722.595224 |
1197871200000 | 5525.788757 |
1197957600000 | 5557.583642 |
1198044000000 | 5575.43232 |
1198130400000 | 5584.052079 |
1198216800000 | 5688.523991 |
1198303200000 | 5688.523991 |
1198389600000 | 5688.523991 |
1198476000000 | 5820.606816 |
1198562400000 | 5835.346192 |
1198648800000 | 5866.560743 |
1198735200000 | 5894.1553 |
1198821600000 | 5872.518928 |
1198908000000 | 5872.518928 |
1198994400000 | 5872.518928 |
1199080800000 | 5880.062462 |
1199167200000 | 5877.254266 |
1199253600000 | 5809.152444 |
1199340000000 | 5779.156092 |
1199426400000 | 5792.863662 |
1199512800000 | 5792.863662 |
1199599200000 | 5792.863662 |
1199685600000 | 5708.14069 |
1199772000000 | 5759.290239 |
1199858400000 | 5815.472663 |
1199944800000 | 5804.505924 |
1200031200000 | 5739.068536 |
1200117600000 | 5739.068536 |
1200204000000 | 5739.068536 |
1200290400000 | 5724.854782 |
1200376800000 | 5599.516479 |
1200463200000 | 5351.517007 |
1200549600000 | 5312.568668 |
1200636000000 | 5292.350635 |
1200722400000 | 5292.350635 |
1200808800000 | 5292.350635 |
1200895200000 | 4947.040159 |
1200981600000 | 4746.281737 |
1201068000000 | 4878.564295 |
1201154400000 | 4961.193378 |
1201240800000 | 5159.394085 |
1201327200000 | 5159.394085 |
1201413600000 | 5159.394085 |
1201500000000 | 5029.005797 |
1201586400000 | 5065.694142 |
1201672800000 | 4933.604208 |
1201759200000 | 4948.225362 |
1201845600000 | 5124.132649 |
1201932000000 | 5124.132649 |
1202018400000 | 5124.132649 |
1202104800000 | 5286.488299 |
1202191200000 | 5238.114323 |
1202277600000 | 5120.85941 |
1202364000000 | 5073.12974 |
1202450400000 | 5075.668606 |
1202536800000 | 5075.668606 |
1202623200000 | 5075.668606 |
1202709600000 | 4993.983294 |
1202796000000 | 5070.463597 |
1202882400000 | 5138.570491 |
1202968800000 | 5291.40602 |
1203055200000 | 5322.216125 |
1203141600000 | 5322.216125 |
1203228000000 | 5322.216125 |
1203314400000 | 5345.056545 |
1203400800000 | 5414.111278 |
1203487200000 | 5336.595555 |
1203573600000 | 5396.463011 |
1203660000000 | 5374.067636 |
1203746400000 | 5374.067636 |
1203832800000 | 5374.067636 |
1203919200000 | 5439.488538 |
1204005600000 | 5481.459511 |
1204092000000 | 5601.538881 |
1204178400000 | 5625.007739 |
1204264800000 | 5522.771546 |
1204351200000 | 5522.771546 |
1204437600000 | 5522.771546 |
1204524000000 | 5385.418579 |
1204610400000 | 5348.716339 |
1204696800000 | 5357.71188 |
1204783200000 | 5394.102322 |
1204869600000 | 5253.499324 |
1204956000000 | 5253.499324 |
1205042400000 | 5253.499324 |
1205125200000 | 5099.495843 |
1205211600000 | 5215.286062 |
1205298000000 | 5274.682134 |
1205384400000 | 5099.28833 |
1205470800000 | 5057.346338 |
1205557200000 | 5057.346338 |
1205643600000 | 5057.346338 |
1205730000000 | 4823.778488 |
1205816400000 | 4930.624634 |
1205902800000 | 4944.717908 |
1205989200000 | 4851.971449 |
1206075600000 | 4882.555311 |
1206162000000 | 4882.555311 |
1206248400000 | 4882.555311 |
1206334800000 | 4993.73816 |
1206421200000 | 5153.377227 |
1206507600000 | 5158.522123 |
1206594000000 | 5151.092153 |
1206680400000 | 5231.977598 |
1206766800000 | 5231.977598 |
1206853200000 | 5231.977598 |
1206939600000 | 5175.008503 |
1207026000000 | 5209.659268 |
1207112400000 | 5300.929497 |
1207198800000 | 5350.438567 |
1207285200000 | 5381.776505 |
1207371600000 | 5381.776505 |
1207458000000 | 5381.776505 |
1207544400000 | 5454.321101 |
1207630800000 | 5403.334733 |
1207717200000 | 5372.928787 |
1207803600000 | 5422.504354 |
1207890000000 | 5449.948014 |
1207976400000 | 5449.948014 |
1208062800000 | 5449.948014 |
1208149200000 | 5331.858799 |
1208235600000 | 5350.86207 |
1208322000000 | 5426.319527 |
1208408400000 | 5454.506684 |
1208494800000 | 5456.511521 |
1208581200000 | 5456.511521 |
1208667600000 | 5456.511521 |
1208754000000 | 5544.55844 |
1208840400000 | 5549.904644 |
1208926800000 | 5595.29975 |
1209013200000 | 5597.822675 |
1209099600000 | 5547.499945 |
1209186000000 | 5547.499945 |
1209272400000 | 5547.499945 |
1209358800000 | 5569.590991 |
1209445200000 | 5515.156911 |
1209531600000 | 5550.074626 |
1209618000000 | 5561.147565 |
1209704400000 | 5620.373738 |
1209790800000 | 5620.373738 |
1209877200000 | 5620.373738 |
1209963600000 | 5625.337063 |
1210050000000 | 5640.548238 |
1210136400000 | 5575.600171 |
1210222800000 | 5531.244439 |
1210309200000 | 5488.09904 |
1210395600000 | 5488.09904 |
1210482000000 | 5488.09904 |
1210568400000 | 5508.584321 |
1210654800000 | 5564.430154 |
1210741200000 | 5569.101471 |
1210827600000 | 5665.126091 |
1210914000000 | 5742.539941 |
1211000400000 | 5742.539941 |
1211086800000 | 5742.539941 |
1211173200000 | 5792.245521 |
1211259600000 | 5727.044397 |
1211346000000 | 5725.405386 |
1211432400000 | 5670.194164 |
1211518800000 | 5598.917939 |
1211605200000 | 5598.917939 |
1211691600000 | 5598.917939 |
1211778000000 | 5494.692674 |
1211864400000 | 5496.890938 |
1211950800000 | 5502.593503 |
1212037200000 | 5536.949818 |
1212123600000 | 5575.61401 |
1212210000000 | 5575.61401 |
1212296400000 | 5575.61401 |
1212382800000 | 5578.652816 |
1212469200000 | 5501.66633 |
1212555600000 | 5422.696153 |
1212642000000 | 5466.235067 |
1212728400000 | 5452.1501 |
1212814800000 | 5452.1501 |
1212901200000 | 5452.1501 |
1212987600000 | 5410.56575 |
1213074000000 | 5278.658262 |
1213160400000 | 5245.061734 |
1213246800000 | 5202.647432 |
1213333200000 | 5148.971412 |
1213419600000 | 5148.971412 |
1213506000000 | 5148.971412 |
1213592400000 | 5200.743157 |
1213678800000 | 5246.320783 |
1213765200000 | 5230.236313 |
1213851600000 | 5157.271478 |
1213938000000 | 5072.130079 |
1214024400000 | 5072.130079 |
1214110800000 | 5072.130079 |
1214197200000 | 5027.874853 |
1214283600000 | 5005.205727 |
1214370000000 | 5083.349235 |
1214456400000 | 5054.157171 |
1214542800000 | 4988.882132 |
1214629200000 | 4988.882132 |
1214715600000 | 4988.882132 |
1214802000000 | 5008.538098 |
1214888400000 | 4919.14903 |
1214974800000 | 4848.420296 |
1215061200000 | 4739.051176 |
1215147600000 | 4718.299094 |
1215234000000 | 4718.299094 |
1215320400000 | 4718.299094 |
1215406800000 | 4752.563906 |
1215493200000 | 4677.76922 |
1215579600000 | 4735.343142 |
1215666000000 | 4746.178039 |
1215752400000 | 4766.180423 |
1215838800000 | 4766.180423 |
1215925200000 | 4766.180423 |
1216011600000 | 4766.903675 |
1216098000000 | 4651.710996 |
1216184400000 | 4654.001124 |
1216270800000 | 4692.266704 |
1216357200000 | 4642.060259 |
1216443600000 | 4642.060259 |
1216530000000 | 4642.060259 |
1216616400000 | 4722.95858 |
1216702800000 | 4701.37185 |
1216789200000 | 4776.604664 |
1216875600000 | 4747.453702 |
1216962000000 | 4670.805018 |
1217048400000 | 4670.805018 |
1217134800000 | 4670.805018 |
1217221200000 | 4667.718882 |
1217307600000 | 4624.713251 |
1217394000000 | 4732.479757 |
1217480400000 | 4730.699736 |
1217566800000 | 4693.424789 |
1217653200000 | 4693.424789 |
1217739600000 | 4693.424789 |
1217826000000 | 4589.311435 |
1217912400000 | 4527.336469 |
1217998800000 | 4567.658591 |
1218085200000 | 4553.720246 |
1218171600000 | 4494.830787 |
1218258000000 | 4494.830787 |
1218344400000 | 4494.830787 |
1218430800000 | 4481.115296 |
1218517200000 | 4441.3326 |
1218603600000 | 4405.152469 |
1218690000000 | 4442.424899 |
1218776400000 | 4388.370173 |
1218862800000 | 4388.370173 |
1218949200000 | 4388.370173 |
1219035600000 | 4316.616581 |
1219122000000 | 4258.548474 |
1219208400000 | 4361.991832 |
1219294800000 | 4339.035829 |
1219381200000 | 4328.083377 |
1219467600000 | 4328.083377 |
1219554000000 | 4328.083377 |
1219640400000 | 4304.341724 |
1219726800000 | 4253.030417 |
1219813200000 | 4321.292394 |
1219899600000 | 4323.030198 |
1219986000000 | 4327.201111 |
1220072400000 | 4327.201111 |
1220158800000 | 4327.201111 |
1220245200000 | 4245.093822 |
1220331600000 | 4203.212472 |
1220418000000 | 4123.875344 |
1220504400000 | 4021.760774 |
1220590800000 | 3929.565739 |
1220677200000 | 3929.565739 |
1220763600000 | 3929.565739 |
1220850000000 | 4042.240992 |
1220936400000 | 3885.762023 |
1221022800000 | 3838.468002 |
1221109200000 | 3771.287379 |
1221195600000 | 3833.046344 |
1221282000000 | 3833.046344 |
1221368400000 | 3833.046344 |
1221454800000 | 3688.549109 |
1221541200000 | 3519.578112 |
1221627600000 | 3429.389302 |
1221714000000 | 3450.214907 |
1221800400000 | 3804.341087 |
1221886800000 | 3804.341087 |
1221973200000 | 3804.341087 |
1222059600000 | 3818.190394 |
1222146000000 | 3722.740516 |
1222232400000 | 3742.907086 |
1222318800000 | 3764.95743 |
1222405200000 | 3687.975552 |
1222491600000 | 3687.975552 |
1222578000000 | 3687.975552 |
1222664400000 | 3476.899804 |
1222750800000 | 3522.469988 |
1222837200000 | 3525.612876 |
1222923600000 | 3397.024561 |
1223010000000 | 3301.097121 |
1223096400000 | 3301.097121 |
1223182800000 | 3301.097121 |
1223269200000 | 2997.213272 |
1223355600000 | 2935.151366 |
1223442000000 | 2716.609896 |
1223528400000 | 2754.616554 |
1223614800000 | 2635.707797 |
1223701200000 | 2635.707797 |
1223787600000 | 2635.707797 |
1223874000000 | 2834.499588 |
1223960400000 | 2963.939736 |
1224046800000 | 2759.103892 |
1224133200000 | 2577.24184 |
1224219600000 | 2546.822574 |
1224306000000 | 2546.822574 |
1224392400000 | 2546.822574 |
1224478800000 | 2641.046874 |
1224565200000 | 2599.434072 |
1224651600000 | 2410.816313 |
1224738000000 | 2310.327213 |
1224824400000 | 2127.605973 |
1224910800000 | 2127.605973 |
1224997200000 | 2127.605973 |
1225083600000 | 2027.127126 |
1225170000000 | 2179.00872 |
1225256400000 | 2261.441594 |
1225342800000 | 2507.066977 |
1225429200000 | 2555.476065 |
1225515600000 | 2555.476065 |
1225602000000 | 2555.476065 |
1225692000000 | 2635.505113 |
1225778400000 | 2727.434229 |
1225864800000 | 2704.686585 |
1225951200000 | 2524.431484 |
1226037600000 | 2577.455388 |
1226124000000 | 2577.455388 |
1226210400000 | 2577.455388 |
1226296800000 | 2651.497208 |
1226383200000 | 2529.079082 |
1226469600000 | 2433.187542 |
1226556000000 | 2389.469359 |
1226642400000 | 2401.065631 |
1226728800000 | 2401.065631 |
1226815200000 | 2401.065631 |
1226901600000 | 2358.761136 |
1226988000000 | 2284.334704 |
1227074400000 | 2214.787997 |
1227160800000 | 2109.820141 |
1227247200000 | 2129.478791 |
1227333600000 | 2129.478791 |
1227420000000 | 2129.478791 |
1227506400000 | 2212.459649 |
1227592800000 | 2263.828562 |
1227679200000 | 2325.269997 |
1227765600000 | 2370.654743 |
1227852000000 | 2380.625983 |
1227938400000 | 2380.625983 |
1228024800000 | 2380.625983 |
1228111200000 | 2323.97895 |
1228197600000 | 2268.748719 |
1228284000000 | 2284.020535 |
1228370400000 | 2270.35696 |
1228456800000 | 2258.057704 |
1228543200000 | 2258.057704 |
1228629600000 | 2258.057704 |
1228716000000 | 2431.664944 |
1228802400000 | 2416.391889 |
1228888800000 | 2540.751903 |
1228975200000 | 2576.143072 |
1229061600000 | 2511.476937 |
1229148000000 | 2511.476937 |
1229234400000 | 2511.476937 |
1229320800000 | 2563.380169 |
1229407200000 | 2608.61945 |
1229493600000 | 2649.312082 |
1229580000000 | 2664.738989 |
1229666400000 | 2634.141605 |
1229752800000 | 2634.141605 |
1229839200000 | 2634.141605 |
1229925600000 | 2586.49494 |
1230012000000 | 2551.95515 |
1230098400000 | 2542.165261 |
1230184800000 | 2535.232094 |
1230271200000 | 2524.468457 |
1230357600000 | 2524.468457 |
1230444000000 | 2524.468457 |
1230530400000 | 2556.862047 |
1230616800000 | 2583.804204 |
1230703200000 | 2585.905398 |
1230789600000 | 2586.852537 |
1230876000000 | 2627.124428 |
1230962400000 | 2627.124428 |
1231048800000 | 2627.124428 |
1231135200000 | 2672.779089 |
1231221600000 | 2690.994636 |
1231308000000 | 2646.551821 |
1231394400000 | 2563.593362 |
1231480800000 | 2544.488733 |
1231567200000 | 2544.488733 |
1231653600000 | 2544.488733 |
1231740000000 | 2481.980582 |
1231826400000 | 2488.453676 |
1231912800000 | 2447.205104 |
1231999200000 | 2383.879632 |
1232085600000 | 2439.027433 |
1232172000000 | 2439.027433 |
1232258400000 | 2439.027433 |
1232344800000 | 2423.1599 |
1232431200000 | 2352.442561 |
1232517600000 | 2346.193822 |
1232604000000 | 2341.269764 |
1232690400000 | 2312.467505 |
1232776800000 | 2312.467505 |
1232863200000 | 2312.467505 |
1232949600000 | 2356.254174 |
1233036000000 | 2362.979199 |
1233122400000 | 2415.358201 |
1233208800000 | 2414.419028 |
1233295200000 | 2393.528799 |
1233381600000 | 2393.528799 |
1233468000000 | 2393.528799 |
1233554400000 | 2350.20539 |
1233640800000 | 2377.563576 |
1233727200000 | 2423.582187 |
1233813600000 | 2419.519502 |
1233900000000 | 2499.90893 |
1233986400000 | 2499.90893 |
1234072800000 | 2499.90893 |
1234159200000 | 2528.934478 |
1234245600000 | 2519.629398 |
1234332000000 | 2490.0294 |
1234418400000 | 2439.135583 |
1234504800000 | 2490.969055 |
1234591200000 | 2490.969055 |
1234677600000 | 2490.969055 |
1234764000000 | 2458.213801 |
1234850400000 | 2332.507586 |
1234936800000 | 2321.319763 |
1235023200000 | 2337.065669 |
1235109600000 | 2254.980329 |
1235196000000 | 2254.980329 |
1235282400000 | 2254.980329 |
1235368800000 | 2293.622918 |
1235455200000 | 2267.372342 |
1235541600000 | 2282.875806 |
1235628000000 | 2297.918402 |
1235714400000 | 2269.879801 |
1235800800000 | 2269.879801 |
1235887200000 | 2269.879801 |
1235973600000 | 2165.645998 |
1236060000000 | 2169.769481 |
1236146400000 | 2238.650917 |
1236232800000 | 2215.0618 |
1236319200000 | 2220.451579 |
1236405600000 | 2220.451579 |
1236492000000 | 2220.451579 |
1236574800000 | 2211.150476 |
1236661200000 | 2295.128504 |
1236747600000 | 2335.879118 |
1236834000000 | 2346.026092 |
1236920400000 | 2409.079707 |
1237006800000 | 2409.079707 |
1237093200000 | 2409.079707 |
1237179600000 | 2452.61374 |
1237266000000 | 2467.436708 |
1237352400000 | 2469.813275 |
1237438800000 | 2523.006823 |
1237525200000 | 2504.325016 |
1237611600000 | 2504.325016 |
1237698000000 | 2504.325016 |
1237784400000 | 2604.297321 |
1237870800000 | 2618.164443 |
1237957200000 | 2660.138476 |
1238043600000 | 2716.593361 |
1238130000000 | 2685.559501 |
1238216400000 | 2685.559501 |
1238302800000 | 2685.559501 |
1238389200000 | 2554.318307 |
1238475600000 | 2607.274558 |
1238562000000 | 2645.31963 |
1238648400000 | 2773.934072 |
1238734800000 | 2783.551715 |
1238821200000 | 2783.551715 |
1238907600000 | 2783.551715 |
1238994000000 | 2816.152725 |
1239080400000 | 2790.73069 |
1239166800000 | 2778.604607 |
1239253200000 | 2883.166812 |
1239339600000 | 2896.71711 |
1239426000000 | 2896.71711 |
1239512400000 | 2896.71711 |
1239598800000 | 2906.148418 |
1239685200000 | 2916.715041 |
1239771600000 | 2897.564529 |
1239858000000 | 2929.093413 |
1239944400000 | 2909.854773 |
1240030800000 | 2909.854773 |
1240117200000 | 2909.854773 |
1240203600000 | 2875.394225 |
1240290000000 | 2859.421794 |
1240376400000 | 2858.415938 |
1240462800000 | 2900.907039 |
1240549200000 | 2926.690956 |
1240635600000 | 2926.690956 |
1240722000000 | 2926.690956 |
1240808400000 | 2869.19449 |
1240894800000 | 2843.550526 |
1240981200000 | 2932.288116 |
1241067600000 | 3018.078059 |
1241154000000 | 3016.913409 |
1241240400000 | 3016.913409 |
1241326800000 | 3016.913409 |
1241413200000 | 3154.285125 |
1241499600000 | 3148.026951 |
1241586000000 | 3171.532896 |
1241672400000 | 3187.641591 |
1241758800000 | 3222.301656 |
1241845200000 | 3222.301656 |
1241931600000 | 3222.301656 |
1242018000000 | 3209.313918 |
1242104400000 | 3202.095041 |
1242190800000 | 3160.55918 |
1242277200000 | 3134.907053 |
1242363600000 | 3167.488003 |
1242450000000 | 3167.488003 |
1242536400000 | 3167.488003 |
1242622800000 | 3207.060077 |
1242709200000 | 3275.291908 |
1242795600000 | 3315.796355 |
1242882000000 | 3258.925662 |
1242968400000 | 3280.957653 |
1243054800000 | 3280.957653 |
1243141200000 | 3280.957653 |
1243227600000 | 3292.9813 |
1243314000000 | 3267.035781 |
1243400400000 | 3319.706317 |
1243486800000 | 3351.555744 |
1243573200000 | 3404.184322 |
1243659600000 | 3404.184322 |
1243746000000 | 3404.184322 |
1243832400000 | 3528.153348 |
1243918800000 | 3491.339596 |
1244005200000 | 3470.732403 |
1244091600000 | 3452.011908 |
1244178000000 | 3473.216203 |
1244264400000 | 3473.216203 |
1244350800000 | 3473.216203 |
1244437200000 | 3406.916524 |
1244523600000 | 3392.371108 |
1244610000000 | 3474.349749 |
1244696400000 | 3483.298324 |
1244782800000 | 3489.403057 |
1244869200000 | 3489.403057 |
1244955600000 | 3489.403057 |
1245042000000 | 3420.804261 |
1245128400000 | 3414.279729 |
1245214800000 | 3364.343352 |
1245301200000 | 3356.668212 |
1245387600000 | 3398.835956 |
1245474000000 | 3398.835956 |
1245560400000 | 3398.835956 |
1245646800000 | 3351.738107 |
1245733200000 | 3292.718522 |
1245819600000 | 3371.366516 |
1245906000000 | 3406.374101 |
1245992400000 | 3457.576546 |
1246078800000 | 3457.576546 |
1246165200000 | 3457.576546 |
1246251600000 | 3449.84329 |
1246338000000 | 3427.41933 |
1246424400000 | 3474.077796 |
1246510800000 | 3460.305706 |
1246597200000 | 3466.694234 |
1246683600000 | 3466.694234 |
1246770000000 | 3466.694234 |
1246856400000 | 3441.527042 |
1246942800000 | 3446.940675 |
1247029200000 | 3408.208689 |
1247115600000 | 3419.269747 |
1247202000000 | 3394.471922 |
1247288400000 | 3394.471922 |
1247374800000 | 3394.471922 |
1247461200000 | 3341.202536 |
1247547600000 | 3401.632267 |
1247634000000 | 3511.928491 |
1247720400000 | 3549.179585 |
1247806800000 | 3596.99751 |
1247893200000 | 3596.99751 |
1247979600000 | 3596.99751 |
1248066000000 | 3694.236877 |
1248152400000 | 3710.364134 |
1248238800000 | 3689.088515 |
1248325200000 | 3744.989523 |
1248411600000 | 3751.053166 |
1248498000000 | 3751.053166 |
1248584400000 | 3751.053166 |
1248670800000 | 3805.165964 |
1248757200000 | 3820.84277 |
1248843600000 | 3759.189806 |
1248930000000 | 3795.389762 |
1249016400000 | 3831.821111 |
1249102800000 | 3831.821111 |
1249189200000 | 3831.821111 |
1249275600000 | 3923.725429 |
1249362000000 | 3897.004491 |
1249448400000 | 3862.385245 |
1249534800000 | 3856.146374 |
1249621200000 | 3833.795437 |
1249707600000 | 3833.795437 |
1249794000000 | 3833.795437 |
1249880400000 | 3843.106026 |
1249966800000 | 3810.94212 |
1250053200000 | 3799.343709 |
1250139600000 | 3839.878674 |
1250226000000 | 3822.459129 |
1250312400000 | 3822.459129 |
1250398800000 | 3822.459129 |
1250485200000 | 3691.367876 |
1250571600000 | 3709.287643 |
1250658000000 | 3703.276894 |
1250744400000 | 3761.968973 |
1250830800000 | 3798.234414 |
1250917200000 | 3798.234414 |
1251003600000 | 3798.234414 |
1251090000000 | 3875.124643 |
1251176400000 | 3854.006606 |
1251262800000 | 3834.603965 |
1251349200000 | 3791.808672 |
1251435600000 | 3816.260272 |
1251522000000 | 3816.260272 |
1251608400000 | 3816.260272 |
1251694800000 | 3785.843507 |
1251781200000 | 3816.012967 |
1251867600000 | 3774.859529 |
1251954000000 | 3832.262314 |
1252040400000 | 3887.172067 |
1252126800000 | 3887.172067 |
1252213200000 | 3887.172067 |
1252299600000 | 3933.637991 |
1252386000000 | 3994.296703 |
1252472400000 | 3987.567546 |
1252558800000 | 4014.796451 |
1252645200000 | 4046.93297 |
1252731600000 | 4046.93297 |
1252818000000 | 4046.93297 |
1252904400000 | 4018.684175 |
1252990800000 | 4056.315981 |
1253077200000 | 4135.746905 |
1253163600000 | 4171.855357 |
1253250000000 | 4182.021243 |
1253336400000 | 4182.021243 |
1253422800000 | 4182.021243 |
1253509200000 | 4147.745763 |
1253595600000 | 4188.99847 |
1253682000000 | 4181.941192 |
1253768400000 | 4139.942587 |
1253854800000 | 4143.447412 |
1253941200000 | 4143.447412 |
1254027600000 | 4143.447412 |
1254114000000 | 4116.862539 |
1254200400000 | 4154.432178 |
1254286800000 | 4163.1042 |
1254373200000 | 4141.18299 |
1254459600000 | 4107.509972 |
1254546000000 | 4107.509972 |
1254632400000 | 4107.509972 |
1254718800000 | 4124.401541 |
1254805200000 | 4225.674144 |
1254891600000 | 4228.157629 |
1254978000000 | 4274.505698 |
1255064400000 | 4311.245417 |
1255150800000 | 4311.245417 |
1255237200000 | 4311.245417 |
1255323600000 | 4321.288771 |
1255410000000 | 4327.861284 |
1255496400000 | 4407.738801 |
1255582800000 | 4429.674625 |
1255669200000 | 4386.923841 |
1255755600000 | 4386.923841 |
1255842000000 | 4386.923841 |
1255928400000 | 4441.238293 |
1256014800000 | 4413.412818 |
1256101200000 | 4403.562084 |
1256187600000 | 4365.833898 |
1256274000000 | 4407.251105 |
1256360400000 | 4407.251105 |
1256446800000 | 4407.251105 |
1256533200000 | 4400.082396 |
1256619600000 | 4326.318458 |
1256706000000 | 4187.514247 |
1256792400000 | 4210.75194 |
1256878800000 | 4187.163071 |
1256965200000 | 4187.163071 |
1257051600000 | 4187.163071 |
1257141600000 | 4178.647061 |
1257228000000 | 4160.332029 |
1257314400000 | 4253.72001 |
1257400800000 | 4263.749712 |
1257487200000 | 4291.589855 |
1257573600000 | 4291.589855 |
1257660000000 | 4291.589855 |
1257746400000 | 4395.93269 |
1257832800000 | 4411.068798 |
1257919200000 | 4452.916828 |
1258005600000 | 4403.244891 |
1258092000000 | 4405.127649 |
1258178400000 | 4405.127649 |
1258264800000 | 4405.127649 |
1258351200000 | 4481.203958 |
1258437600000 | 4464.569001 |
1258524000000 | 4476.350425 |
1258610400000 | 4419.554981 |
1258696800000 | 4417.631329 |
1258783200000 | 4417.631329 |
1258869600000 | 4417.631329 |
1258956000000 | 4467.269402 |
1259042400000 | 4448.55939 |
1259128800000 | 4491.526547 |
1259215200000 | 4408.150661 |
1259301600000 | 4322.727042 |
1259388000000 | 4322.727042 |
1259474400000 | 4322.727042 |
1259560800000 | 4390.245307 |
1259647200000 | 4493.711651 |
1259733600000 | 4536.153428 |
1259820000000 | 4557.05084 |
1259906400000 | 4544.023127 |
1259992800000 | 4544.023127 |
1260079200000 | 4544.023127 |
1260165600000 | 4538.8835 |
1260252000000 | 4483.59385 |
1260338400000 | 4442.149606 |
1260424800000 | 4443.784468 |
1260511200000 | 4482.291084 |
1260597600000 | 4482.291084 |
1260684000000 | 4482.291084 |
1260770400000 | 4517.888363 |
1260856800000 | 4496.305436 |
1260943200000 | 4492.50033 |
1261029600000 | 4410.400663 |
1261116000000 | 4388.520925 |
1261202400000 | 4388.520925 |
1261288800000 | 4388.520925 |
1261375200000 | 4379.698475 |
1261461600000 | 4413.756445 |
1261548000000 | 4463.283779 |
1261634400000 | 4514.751161 |
1261720800000 | 4513.092229 |
1261807200000 | 4513.092229 |
1261893600000 | 4513.092229 |
1261980000000 | 4546.702602 |
1262066400000 | 4553.962064 |
1262152800000 | 4552.74714 |
1262239200000 | 4597.238243 |
1262325600000 | 4597.239456 |
1262412000000 | 4597.239456 |
1262498400000 | 4597.239456 |
1262584800000 | 4674.181527 |
1262671200000 | 4702.684844 |
1262757600000 | 4722.541417 |
1262844000000 | 4677.769193 |
1262930400000 | 4675.84001 |
1263016800000 | 4675.84001 |
1263103200000 | 4675.84001 |
1263189600000 | 4717.645672 |
1263276000000 | 4700.299091 |
1263362400000 | 4677.22003 |
1263448800000 | 4692.755392 |
1263535200000 | 4681.358767 |
1263621600000 | 4681.358767 |
1263708000000 | 4681.358767 |
1263794400000 | 4684.432832 |
1263880800000 | 4683.992223 |
1263967200000 | 4596.964128 |
1264053600000 | 4520.821111 |
1264140000000 | 4445.304582 |
1264226400000 | 4445.304582 |
1264312800000 | 4445.304582 |
1264399200000 | 4436.361385 |
1264485600000 | 4335.942768 |
1264572000000 | 4292.427814 |
1264658400000 | 4349.758696 |
1264744800000 | 4302.757115 |
1264831200000 | 4302.757115 |
1264917600000 | 4302.757115 |
1265004000000 | 4313.855177 |
1265090400000 | 4346.595256 |
1265176800000 | 4405.317675 |
1265263200000 | 4293.461417 |
1265349600000 | 4167.614004 |
1265436000000 | 4167.614004 |
1265522400000 | 4167.614004 |
1265608800000 | 4155.456795 |
1265695200000 | 4209.974423 |
1265781600000 | 4236.362919 |
1265868000000 | 4288.721522 |
1265954400000 | 4287.904831 |
1266040800000 | 4287.904831 |
1266127200000 | 4287.904831 |
1266213600000 | 4294.684761 |
1266300000000 | 4334.683234 |
1266386400000 | 4395.128442 |
1266472800000 | 4384.851515 |
1266559200000 | 4356.977794 |
1266645600000 | 4356.977794 |
1266732000000 | 4356.977794 |
1266818400000 | 4399.80116 |
1266904800000 | 4386.032524 |
1266991200000 | 4354.733925 |
1267077600000 | 4306.737701 |
1267164000000 | 4357.377351 |
1267250400000 | 4357.377351 |
1267336800000 | 4357.377351 |
1267423200000 | 4422.254957 |
1267509600000 | 4481.907579 |
1267596000000 | 4516.938683 |
1267682400000 | 4478.015862 |
1267768800000 | 4533.806169 |
1267855200000 | 4533.806169 |
1267941600000 | 4533.806169 |
1268028000000 | 4584.974586 |
1268114400000 | 4580.129802 |
1268200800000 | 4615.447516 |
1268287200000 | 4606.057823 |
1268373600000 | 4589.617524 |
1268460000000 | 4589.617524 |
1268546400000 | 4589.617524 |
1268629200000 | 4550.079794 |
1268715600000 | 4590.003966 |
1268802000000 | 4665.73242 |
1268888400000 | 4642.647974 |
1268974800000 | 4633.93989 |
1269061200000 | 4633.93989 |
1269147600000 | 4633.93989 |
1269234000000 | 4605.344651 |
1269320400000 | 4648.15941 |
1269406800000 | 4635.323765 |
1269493200000 | 4639.761004 |
1269579600000 | 4653.403498 |
1269666000000 | 4653.403498 |
1269752400000 | 4653.403498 |
1269838800000 | 4699.367789 |
1269925200000 | 4725.437706 |
1270011600000 | 4717.513635 |
1270098000000 | 4802.818953 |
1270184400000 | 4819.167484 |
1270270800000 | 4819.167484 |
1270357200000 | 4819.167484 |
1270443600000 | 4864.868154 |
1270530000000 | 4887.613824 |
1270616400000 | 4904.028205 |
1270702800000 | 4874.483712 |
1270789200000 | 4926.461064 |
1270875600000 | 4926.461064 |
1270962000000 | 4926.461064 |
1271048400000 | 4902.292542 |
1271134800000 | 4877.850975 |
1271221200000 | 4933.37374 |
1271307600000 | 4946.439282 |
1271394000000 | 4872.326375 |
1271480400000 | 4872.326375 |
1271566800000 | 4872.326375 |
1271653200000 | 4791.453041 |
1271739600000 | 4869.794963 |
1271826000000 | 4881.586169 |
1271912400000 | 4861.6293 |
1271998800000 | 4888.306227 |
1272085200000 | 4888.306227 |
1272171600000 | 4888.306227 |
1272258000000 | 4946.986252 |
1272344400000 | 4877.398436 |
1272430800000 | 4821.042906 |
1272517200000 | 4882.172405 |
1272603600000 | 4907.966643 |
1272690000000 | 4907.966643 |
1272776400000 | 4907.966643 |
1272862800000 | 4872.971361 |
1272949200000 | 4808.166636 |
1273035600000 | 4690.108603 |
1273122000000 | 4585.007719 |
1273208400000 | 4479.215033 |
1273294800000 | 4479.215033 |
1273381200000 | 4479.215033 |
1273467600000 | 4685.516274 |
1273554000000 | 4646.143358 |
1273640400000 | 4706.451234 |
1273726800000 | 4758.667664 |
1273813200000 | 4698.771889 |
1273899600000 | 4698.771889 |
1273986000000 | 4698.771889 |
1274072400000 | 4607.919916 |
1274158800000 | 4594.76915 |
1274245200000 | 4472.666925 |
1274331600000 | 4337.162477 |
1274418000000 | 4361.986164 |
1274504400000 | 4361.986164 |
1274590800000 | 4361.986164 |
1274677200000 | 4373.625144 |
1274763600000 | 4201.527003 |
1274850000000 | 4326.864302 |
1274936400000 | 4436.673614 |
1275022800000 | 4486.806245 |
1275109200000 | 4486.806245 |
1275195600000 | 4486.806245 |
1275282000000 | 4521.462239 |
1275368400000 | 4431.021523 |
1275454800000 | 4440.922214 |
1275541200000 | 4512.647342 |
1275627600000 | 4462.221817 |
1275714000000 | 4462.221817 |
1275800400000 | 4462.221817 |
1275886800000 | 4350.124927 |
1275973200000 | 4354.656222 |
1276059600000 | 4364.937805 |
1276146000000 | 4423.830224 |
1276232400000 | 4475.666175 |
1276318800000 | 4475.666175 |
1276405200000 | 4475.666175 |
1276491600000 | 4540.022954 |
1276578000000 | 4592.967052 |
1276664400000 | 4622.77024 |
1276750800000 | 4643.784666 |
1276837200000 | 4687.884207 |
1276923600000 | 4687.884207 |
1277010000000 | 4687.884207 |
1277096400000 | 4794.403642 |
1277182800000 | 4745.652959 |
1277269200000 | 4711.77957 |
1277355600000 | 4664.849774 |
1277442000000 | 4667.253898 |
1277528400000 | 4667.253898 |
1277614800000 | 4667.253898 |
1277701200000 | 4696.198608 |
1277787600000 | 4549.558614 |
1277874000000 | 4530.484614 |
1277960400000 | 4493.86744 |
1278046800000 | 4515.541896 |
1278133200000 | 4515.541896 |
1278219600000 | 4515.541896 |
1278306000000 | 4511.562198 |
1278392400000 | 4606.199849 |
1278478800000 | 4632.531832 |
1278565200000 | 4674.214798 |
1278651600000 | 4707.513537 |
1278738000000 | 4707.513537 |
1278824400000 | 4707.513537 |
1278910800000 | 4702.503022 |
1278997200000 | 4732.747615 |
1279083600000 | 4750.120421 |
1279170000000 | 4740.997662 |
1279256400000 | 4721.87953 |
1279342800000 | 4721.87953 |
1279429200000 | 4721.87953 |
1279515600000 | 4703.717284 |
1279602000000 | 4748.906694 |
1279688400000 | 4792.329938 |
1279774800000 | 4837.251522 |
1279861200000 | 4862.001621 |
1279947600000 | 4862.001621 |
1280034000000 | 4862.001621 |
1280120400000 | 4889.230236 |
1280206800000 | 4901.44863 |
1280293200000 | 4903.438452 |
1280379600000 | 4926.412416 |
1280466000000 | 4924.559644 |
1280552400000 | 4924.559644 |
1280638800000 | 4924.559644 |
1280725200000 | 5039.284764 |
1280811600000 | 5020.858323 |
1280898000000 | 5038.197458 |
1280984400000 | 5033.083157 |
1281070800000 | 5022.308255 |
1281157200000 | 5022.308255 |
1281243600000 | 5022.308255 |
1281330000000 | 5046.105307 |
1281416400000 | 4986.886085 |
1281502800000 | 4886.135551 |
1281589200000 | 4863.73839 |
1281675600000 | 4893.816326 |
1281762000000 | 4893.816326 |
1281848400000 | 4893.816326 |
1281934800000 | 4933.943899 |
1282021200000 | 4981.067911 |
1282107600000 | 4999.909919 |
1282194000000 | 4997.018411 |
1282280400000 | 4963.799055 |
1282366800000 | 4963.799055 |
1282453200000 | 4963.799055 |
1282539600000 | 4944.081515 |
1282626000000 | 4890.541149 |
1282712400000 | 4835.043616 |
1282798800000 | 4865.385059 |
1282885200000 | 4897.253611 |
1282971600000 | 4897.253611 |
1283058000000 | 4897.253611 |
1283144400000 | 4899.11449 |
1283230800000 | 4914.995983 |
1283317200000 | 5031.540611 |
1283403600000 | 5053.670581 |
1283490000000 | 5083.066467 |
1283576400000 | 5083.066467 |
1283662800000 | 5083.066467 |
1283749200000 | 5105.16761 |
1283835600000 | 5075.005719 |
1283922000000 | 5105.019529 |
1284008400000 | 5141.486917 |
1284094800000 | 5171.874984 |
1284181200000 | 5171.874984 |
1284267600000 | 5171.874984 |
1284354000000 | 5278.336958 |
1284440400000 | 5283.820676 |
1284526800000 | 5302.740995 |
1284613200000 | 5271.427276 |
1284699600000 | 5294.354814 |
1284786000000 | 5294.354814 |
1284872400000 | 5294.354814 |
1284958800000 | 5353.875209 |
1285045200000 | 5355.934271 |
1285131600000 | 5382.255297 |
1285218000000 | 5373.23072 |
1285304400000 | 5431.725671 |
1285390800000 | 5431.725671 |
1285477200000 | 5431.725671 |
1285563600000 | 5507.799383 |
1285650000000 | 5519.004634 |
1285736400000 | 5548.394873 |
1285822800000 | 5592.679328 |
1285909200000 | 5646.522973 |
1285995600000 | 5646.522973 |
1286082000000 | 5646.522973 |
1286168400000 | 5648.650172 |
1286254800000 | 5695.569204 |
1286341200000 | 5720.069897 |
1286427600000 | 5698.860893 |
1286514000000 | 5692.03809 |
1286600400000 | 5692.03809 |
1286686800000 | 5692.03809 |
1286773200000 | 5724.943409 |
1286859600000 | 5699.131136 |
1286946000000 | 5796.699474 |
1287032400000 | 5827.393103 |
1287118800000 | 5798.017072 |
1287205200000 | 5798.017072 |
1287291600000 | 5798.017072 |
1287378000000 | 5793.163733 |
1287464400000 | 5713.325039 |
1287550800000 | 5752.592456 |
1287637200000 | 5805.21247 |
1287723600000 | 5812.475305 |
1287810000000 | 5812.475305 |
1287896400000 | 5812.475305 |
1287982800000 | 5876.028714 |
1288069200000 | 5879.785916 |
1288155600000 | 5804.331329 |
1288242000000 | 5827.650089 |
1288328400000 | 5867.582427 |
1288414800000 | 5867.582427 |
1288501200000 | 5867.582427 |
1288587600000 | 5929.038823 |
1288674000000 | 5968.829102 |
1288760400000 | 5997.271315 |
1288846800000 | 6080.41481 |
1288933200000 | 6086.109288 |
1289019600000 | 6086.109288 |
1289106000000 | 6086.109288 |
1289196000000 | 6092.306114 |
1289282400000 | 6127.115876 |
1289368800000 | 6088.125417 |
1289455200000 | 6055.546168 |
1289541600000 | 5972.918257 |
1289628000000 | 5972.918257 |
1289714400000 | 5972.918257 |
1289800800000 | 5943.252441 |
1289887200000 | 5865.843863 |
1289973600000 | 5848.443432 |
1290060000000 | 5946.37754 |
1290146400000 | 5963.629974 |
1290232800000 | 5963.629974 |
1290319200000 | 5963.629974 |
1290405600000 | 5966.945679 |
1290492000000 | 5840.854704 |
1290578400000 | 5886.310528 |
1290664800000 | 5890.431945 |
1290751200000 | 5800.508069 |
1290837600000 | 5800.508069 |
1290924000000 | 5800.508069 |
1291010400000 | 5780.232881 |
1291096800000 | 5764.773544 |
1291183200000 | 5888.031636 |
1291269600000 | 5973.880108 |
1291356000000 | 6035.33441 |
1291442400000 | 6035.33441 |
1291528800000 | 6035.33441 |
1291615200000 | 6056.280781 |
1291701600000 | 6080.024804 |
1291788000000 | 6005.361965 |
1291874400000 | 5998.934538 |
1291960800000 | 5983.047359 |
1292047200000 | 5983.047359 |
1292133600000 | 5983.047359 |
1292220000000 | 5998.041245 |
1292306400000 | 6040.278914 |
1292392800000 | 6019.105026 |
1292479200000 | 5973.669745 |
1292565600000 | 5977.321541 |
1292652000000 | 5977.321541 |
1292738400000 | 5977.321541 |
1292824800000 | 5958.738182 |
1292911200000 | 6020.328473 |
1292997600000 | 6040.27322 |
1293084000000 | 6049.958727 |
1293170400000 | 6044.052952 |
1293256800000 | 6044.052952 |
1293343200000 | 6044.052952 |
1293429600000 | 6030.656836 |
1293516000000 | 6021.469232 |
1293602400000 | 6100.59871 |
1293688800000 | 6131.982585 |
1293775200000 | 6151.978436 |
1293861600000 | 6151.978436 |
1293948000000 | 6151.978436 |
1294034400000 | 6229.926102 |
1294120800000 | 6213.38822 |
1294207200000 | 6210.677871 |
1294293600000 | 6192.225669 |
1294380000000 | 6155.444864 |
1294466400000 | 6155.444864 |
1294552800000 | 6155.444864 |
1294639200000 | 6092.513217 |
1294725600000 | 6100.975287 |
1294812000000 | 6161.757367 |
1294898400000 | 6147.747931 |
1294984800000 | 6120.991319 |
1295071200000 | 6120.991319 |
1295157600000 | 6120.991319 |
1295244000000 | 6091.097001 |
1295330400000 | 6085.662162 |
1295416800000 | 6100.02951 |
1295503200000 | 6020.353336 |
1295589600000 | 5961.371196 |
1295676000000 | 5961.371196 |
1295762400000 | 5961.371196 |
1295848800000 | 5975.079044 |
1295935200000 | 5976.065783 |
1296021600000 | 6037.540556 |
1296108000000 | 6027.948116 |
1296194400000 | 5912.002715 |
1296280800000 | 5912.002715 |
1296367200000 | 5912.002715 |
1296453600000 | 5867.703547 |
1296540000000 | 5943.762117 |
1296626400000 | 5944.059335 |
1296712800000 | 5931.931453 |
1296799200000 | 5899.04513 |
1296885600000 | 5899.04513 |
1296972000000 | 5899.04513 |
1297058400000 | 5902.667145 |
1297144800000 | 5894.278923 |
1297231200000 | 5813.00279 |
1297317600000 | 5720.645445 |
1297404000000 | 5744.720558 |
1297490400000 | 5744.720558 |
1297576800000 | 5744.720558 |
1297663200000 | 5841.075655 |
1297749600000 | 5837.698018 |
1297836000000 | 5848.947853 |
1297922400000 | 5879.643685 |
1298008800000 | 5934.345448 |
1298095200000 | 5934.345448 |
1298181600000 | 5934.345448 |
1298268000000 | 5953.558945 |
1298354400000 | 5841.866707 |
1298440800000 | 5791.631074 |
1298527200000 | 5742.925015 |
1298613600000 | 5819.236667 |
1298700000000 | 5819.236667 |
1298786400000 | 5819.236667 |
1298872800000 | 5855.614619 |
1298959200000 | 5898.75864 |
1299045600000 | 5919.696182 |
1299132000000 | 6005.511173 |
1299218400000 | 6058.172784 |
1299304800000 | 6058.172784 |
1299391200000 | 6058.172784 |
1299477600000 | 6021.771985 |
1299564000000 | 6046.885972 |
1299650400000 | 6069.196534 |
1299736800000 | 6003.053899 |
1299823200000 | 5961.843475 |
1299909600000 | 5961.843475 |
1299996000000 | 5961.843475 |
1300078800000 | 5991.291146 |
1300165200000 | 5880.832412 |
1300251600000 | 5899.513886 |
1300338000000 | 5878.286522 |
1300424400000 | 5922.113356 |
1300510800000 | 5922.113356 |
1300597200000 | 5922.113356 |
1300683600000 | 6000.67401 |
1300770000000 | 6097.355772 |
1300856400000 | 6138.741791 |
1300942800000 | 6213.321168 |
1301029200000 | 6242.241003 |
1301115600000 | 6242.241003 |
1301202000000 | 6242.241003 |
1301288400000 | 6205.419223 |
1301374800000 | 6252.083303 |
1301461200000 | 6347.443795 |
1301547600000 | 6408.058404 |
1301634000000 | 6492.993763 |
1301720400000 | 6492.993763 |
1301806800000 | 6492.993763 |
1301893200000 | 6531.415969 |
1301979600000 | 6567.066736 |
1302066000000 | 6615.438343 |
1302152400000 | 6634.281512 |
1302238800000 | 6673.140092 |
1302325200000 | 6673.140092 |
1302411600000 | 6673.140092 |
1302498000000 | 6659.365428 |
1302584400000 | 6525.58906 |
1302670800000 | 6594.571483 |
1302757200000 | 6631.97183 |
1302843600000 | 6651.779346 |
1302930000000 | 6651.779346 |
1303016400000 | 6651.779346 |
1303102800000 | 6595.846378 |
1303189200000 | 6623.532608 |
1303275600000 | 6752.56916 |
1303362000000 | 6815.541708 |
1303448400000 | 6816.553125 |
1303534800000 | 6816.553125 |
1303621200000 | 6816.553125 |
1303707600000 | 6851.722985 |
1303794000000 | 6834.446234 |
1303880400000 | 6799.438772 |
1303966800000 | 6811.139634 |
1304053200000 | 6827.46762 |
1304139600000 | 6827.46762 |
1304226000000 | 6827.46762 |
1304312400000 | 6845.46504 |
1304398800000 | 6690.995172 |
1304485200000 | 6632.298744 |
1304571600000 | 6596.449296 |
1304658000000 | 6594.057289 |
1304744400000 | 6594.057289 |
1304830800000 | 6594.057289 |
1304917200000 | 6606.129571 |
1305003600000 | 6630.121954 |
1305090000000 | 6638.622023 |
1305176400000 | 6551.145938 |
1305262800000 | 6525.598598 |
1305349200000 | 6525.598598 |
1305435600000 | 6525.598598 |
1305522000000 | 6478.506871 |
1305608400000 | 6490.09794 |
1305694800000 | 6563.400573 |
1305781200000 | 6554.081387 |
1305867600000 | 6568.550789 |
1305954000000 | 6568.550789 |
1306040400000 | 6568.550789 |
1306126800000 | 6400.894257 |
1306213200000 | 6456.72003 |
1306299600000 | 6410.127951 |
1306386000000 | 6534.98235 |
1306472400000 | 6616.878385 |
1306558800000 | 6616.878385 |
1306645200000 | 6616.878385 |
1306731600000 | 6633.225711 |
1306818000000 | 6745.302622 |
1306904400000 | 6701.0171 |
1306990800000 | 6696.885108 |
1307077200000 | 6680.223195 |
1307163600000 | 6680.223195 |
1307250000000 | 6680.223195 |
1307336400000 | 6591.791464 |
1307422800000 | 6595.457107 |
1307509200000 | 6551.663761 |
1307595600000 | 6555.557896 |
1307682000000 | 6482.786865 |
1307768400000 | 6482.786865 |
1307854800000 | 6482.786865 |
1307941200000 | 6433.479137 |
1308027600000 | 6518.466448 |
1308114000000 | 6448.163569 |
1308200400000 | 6326.335359 |
1308286800000 | 6334.273302 |
1308373200000 | 6334.273302 |
1308459600000 | 6334.273302 |
1308546000000 | 6312.786985 |
1308632400000 | 6412.467485 |
1308718800000 | 6434.945028 |
1308805200000 | 6375.093261 |
1308891600000 | 6395.684439 |
1308978000000 | 6395.684439 |
1309064400000 | 6395.684439 |
1309150800000 | 6382.930973 |
1309237200000 | 6437.335106 |
1309323600000 | 6498.56579 |
1309410000000 | 6578.551137 |
1309496400000 | 6650.955748 |
1309582800000 | 6650.955748 |
1309669200000 | 6650.955748 |
1309755600000 | 6724.359298 |
1309842000000 | 6734.992276 |
1309928400000 | 6728.993518 |
1310014800000 | 6751.469607 |
1310101200000 | 6732.517065 |
1310187600000 | 6732.517065 |
1310274000000 | 6732.517065 |
1310360400000 | 6633.980108 |
1310446800000 | 6531.311034 |
1310533200000 | 6645.108805 |
1310619600000 | 6669.882605 |
1310706000000 | 6675.048962 |
1310792400000 | 6675.048962 |
1310878800000 | 6675.048962 |
1310965200000 | 6613.207718 |
1311051600000 | 6668.648027 |
1311138000000 | 6711.359729 |
1311224400000 | 6757.683301 |
1311310800000 | 6816.32131 |
1311397200000 | 6816.32131 |
1311483600000 | 6816.32131 |
1311570000000 | 6783.013562 |
1311656400000 | 6859.118282 |
1311742800000 | 6804.338512 |
1311829200000 | 6802.059275 |
1311915600000 | 6761.8535 |
1312002000000 | 6761.8535 |
1312088400000 | 6761.8535 |
1312174800000 | 6781.869357 |
1312261200000 | 6670.096032 |
1312347600000 | 6551.589105 |
1312434000000 | 6369.520338 |
1312520400000 | 6194.159096 |
1312606800000 | 6194.159096 |
1312693200000 | 6194.159096 |
1312779600000 | 5888.606107 |
1312866000000 | 5817.438618 |
1312952400000 | 5857.460131 |
1313038800000 | 5922.58802 |
1313125200000 | 5958.494228 |
1313211600000 | 5958.494228 |
1313298000000 | 5958.494228 |
1313384400000 | 6118.292519 |
1313470800000 | 6075.149553 |
1313557200000 | 6104.975316 |
1313643600000 | 5959.665858 |
1313730000000 | 5842.815138 |
1313816400000 | 5842.815138 |
1313902800000 | 5842.815138 |
1313989200000 | 5813.273506 |
1314075600000 | 5932.136557 |
1314162000000 | 5907.646149 |
1314248400000 | 5873.021051 |
1314334800000 | 5887.638377 |
1314421200000 | 5887.638377 |
1314507600000 | 5887.638377 |
1314594000000 | 6015.210224 |
1314680400000 | 6072.243868 |
1314766800000 | 6185.244744 |
1314853200000 | 6193.121172 |
1314939600000 | 6093.14464 |
1315026000000 | 6093.14464 |
1315112400000 | 6093.14464 |
1315198800000 | 5928.453482 |
1315285200000 | 5902.055072 |
1315371600000 | 6012.337631 |
1315458000000 | 6035.823022 |
1315544400000 | 5932.929232 |
1315630800000 | 5932.929232 |
1315717200000 | 5932.929232 |
1315803600000 | 5795.095834 |
1315890000000 | 5728.592675 |
1315976400000 | 5683.471939 |
1316062800000 | 5735.229271 |
1316149200000 | 5778.356497 |
1316235600000 | 5778.356497 |
1316322000000 | 5778.356497 |
1316408400000 | 5605.714395 |
1316494800000 | 5581.674349 |
1316581200000 | 5497.074896 |
1316667600000 | 5137.865927 |
1316754000000 | 5050.003366 |
1316840400000 | 5050.003366 |
1316926800000 | 5050.003366 |
1317013200000 | 4978.052415 |
1317099600000 | 5209.346344 |
1317186000000 | 5202.891242 |
1317272400000 | 5196.115652 |
1317358800000 | 5114.829579 |
1317445200000 | 5114.829579 |
1317531600000 | 5114.829579 |
1317618000000 | 4924.397018 |
1317704400000 | 4834.247524 |
1317790800000 | 4884.978385 |
1317877200000 | 5095.840687 |
1317963600000 | 5203.887819 |
1318050000000 | 5203.887819 |
1318136400000 | 5203.887819 |
1318222800000 | 5286.281959 |
1318309200000 | 5348.573494 |
1318395600000 | 5410.922062 |
1318482000000 | 5471.596798 |
1318568400000 | 5497.039245 |
1318654800000 | 5497.039245 |
1318741200000 | 5497.039245 |
1318827600000 | 5532.307167 |
1318914000000 | 5441.040298 |
1319000400000 | 5441.066162 |
1319086800000 | 5326.543673 |
1319173200000 | 5388.765073 |
1319259600000 | 5388.765073 |
1319346000000 | 5388.765073 |
1319432400000 | 5536.453268 |
1319518800000 | 5563.166495 |
1319605200000 | 5611.036216 |
1319691600000 | 5815.348281 |
1319778000000 | 5895.048811 |
1319864400000 | 5895.048811 |
1319950800000 | 5895.048811 |
1320037200000 | 5804.779405 |
1320123600000 | 5610.987884 |
1320210000000 | 5679.665156 |
1320296400000 | 5667.61569 |
1320382800000 | 5714.485066 |
1320469200000 | 5714.485066 |
1320555600000 | 5714.485066 |
1320645600000 | 5727.400688 |
1320732000000 | 5748.814187 |
1320818400000 | 5677.035407 |
1320904800000 | 5572.090844 |
1320991200000 | 5653.94218 |
1321077600000 | 5653.94218 |
1321164000000 | 5653.94218 |
1321250400000 | 5689.475247 |
1321336800000 | 5671.746218 |
1321423200000 | 5636.376878 |
1321509600000 | 5568.583143 |
1321596000000 | 5466.634286 |
1321682400000 | 5466.634286 |
1321768800000 | 5466.634286 |
1321855200000 | 5290.383902 |
1321941600000 | 5290.231528 |
1322028000000 | 5151.390104 |
1322114400000 | 5154.181276 |
1322200800000 | 5112.445947 |
1322287200000 | 5112.445947 |
1322373600000 | 5112.445947 |
1322460000000 | 5235.860025 |
1322546400000 | 5269.884537 |
1322632800000 | 5389.717106 |
1322719200000 | 5547.741898 |
1322805600000 | 5549.105813 |
1322892000000 | 5549.105813 |
1322978400000 | 5549.105813 |
1323064800000 | 5563.940842 |
1323151200000 | 5466.157182 |
1323237600000 | 5490.620952 |
1323324000000 | 5438.753533 |
1323410400000 | 5387.073773 |
1323496800000 | 5387.073773 |
1323583200000 | 5387.073773 |
1323669600000 | 5321.089385 |
1323756000000 | 5281.241184 |
1323842400000 | 5221.939684 |
1323928800000 | 5204.773476 |
1324015200000 | 5227.870272 |
1324101600000 | 5227.870272 |
1324188000000 | 5227.870272 |
1324274400000 | 5165.951291 |
1324360800000 | 5241.362479 |
1324447200000 | 5259.129776 |
1324533600000 | 5287.422936 |
1324620000000 | 5322.963921 |
1324706400000 | 5322.963921 |
1324792800000 | 5322.963921 |
1324879200000 | 5323.379942 |
1324965600000 | 5320.123449 |
1325052000000 | 5262.091654 |
1325138400000 | 5276.723148 |
1325224800000 | 5295.28499 |
1325311200000 | 5295.28499 |
1325397600000 | 5295.28499 |
1325484000000 | 5292.837282 |
1325570400000 | 5392.663153 |
1325656800000 | 5368.813095 |
1325743200000 | 5342.448617 |
1325829600000 | 5318.890088 |
1325916000000 | 5318.890088 |
1326002400000 | 5318.890088 |
1326088800000 | 5350.071279 |
1326175200000 | 5436.777483 |
1326261600000 | 5427.081215 |
1326348000000 | 5437.364994 |
1326434400000 | 5407.260042 |
1326520800000 | 5407.260042 |
1326607200000 | 5407.260042 |
1326693600000 | 5413.224165 |
1326780000000 | 5488.722857 |
1326866400000 | 5527.572689 |
1326952800000 | 5557.162631 |
1327039200000 | 5553.625807 |
1327125600000 | 5553.625807 |
1327212000000 | 5553.625807 |
1327298400000 | 5575.850751 |
1327384800000 | 5546.518871 |
1327471200000 | 5551.170989 |
1327557600000 | 5623.640954 |
1327644000000 | 5643.353525 |
1327730400000 | 5643.353525 |
1327816800000 | 5643.353525 |
1327903200000 | 5594.791857 |
1327989600000 | 5662.866979 |
1328076000000 | 5748.87781 |
1328162400000 | 5822.201328 |
1328248800000 | 5873.242615 |
1328335200000 | 5873.242615 |
1328421600000 | 5873.242615 |
1328508000000 | 5857.272295 |
1328594400000 | 5866.322418 |
1328680800000 | 5900.128724 |
1328767200000 | 5881.102174 |
1328853600000 | 5817.064023 |
1328940000000 | 5817.064023 |
1329026400000 | 5817.064023 |
1329112800000 | 5881.835501 |
1329199200000 | 5858.359229 |
1329285600000 | 5912.498797 |
1329372000000 | 5886.228396 |
1329458400000 | 5945.374905 |
1329544800000 | 5945.374905 |
1329631200000 | 5945.374905 |
1329717600000 | 5970.256965 |
1329804000000 | 5954.764859 |
1329890400000 | 5949.879307 |
1329976800000 | 5926.5876 |
1330063200000 | 5973.761383 |
1330149600000 | 5973.761383 |
1330236000000 | 5973.761383 |
1330322400000 | 5948.95761 |
1330408800000 | 6020.692177 |
1330495200000 | 6069.145236 |
1330581600000 | 6074.554387 |
1330668000000 | 6097.627337 |
1330754400000 | 6097.627337 |
1330840800000 | 6097.627337 |
1330927200000 | 6045.43945 |
1331013600000 | 5930.116322 |
1331100000000 | 5935.494034 |
1331186400000 | 6031.354825 |
1331272800000 | 6069.791545 |
1331359200000 | 6069.791545 |
1331445600000 | 6069.791545 |
1331528400000 | 6029.704007 |
1331614800000 | 6082.731563 |
1331701200000 | 6071.987241 |
1331787600000 | 6075.504353 |
1331874000000 | 6061.72626 |
1331960400000 | 6061.72626 |
1332046800000 | 6061.72626 |
1332133200000 | 6061.930194 |
1332219600000 | 6009.79438 |
1332306000000 | 6022.186643 |
1332392400000 | 6009.142611 |
1332478800000 | 6024.353528 |
1332565200000 | 6024.353528 |
1332651600000 | 6024.353528 |
1332738000000 | 6086.095566 |
1332824400000 | 6139.799849 |
1332910800000 | 6080.424741 |
1332997200000 | 6032.579619 |
1333083600000 | 6095.632192 |
1333170000000 | 6095.632192 |
1333256400000 | 6095.632192 |
1333342800000 | 6153.798708 |
1333429200000 | 6184.319674 |
1333515600000 | 6072.444135 |
1333602000000 | 6088.174274 |
1333688400000 | 6086.798165 |
1333774800000 | 6086.798165 |
1333861200000 | 6086.798165 |
1333947600000 | 6047.674738 |
1334034000000 | 5980.476098 |
1334120400000 | 5998.728254 |
1334206800000 | 6031.56897 |
1334293200000 | 6017.148631 |
1334379600000 | 6017.148631 |
1334466000000 | 6017.148631 |
1334552400000 | 5979.577626 |
1334638800000 | 6013.550694 |
1334725200000 | 6024.575424 |
1334811600000 | 6018.841496 |
1334898000000 | 6047.423127 |
1334984400000 | 6047.423127 |
1335070800000 | 6047.423127 |
1335157200000 | 5973.627455 |
1335243600000 | 5997.725757 |
1335330000000 | 6013.718788 |
1335416400000 | 6041.530777 |
1335502800000 | 6059.906367 |
1335589200000 | 6059.906367 |
1335675600000 | 6059.906367 |
1335762000000 | 6073.042006 |
1335848400000 | 6065.862746 |
1335934800000 | 6068.126574 |
1336021200000 | 6050.919687 |
1336107600000 | 6009.082268 |
1336194000000 | 6009.082268 |
1336280400000 | 6009.082268 |
1336366800000 | 5963.122128 |
1336453200000 | 5923.359156 |
1336539600000 | 5843.223993 |
1336626000000 | 5876.82611 |
1336712400000 | 5841.4524 |
1336798800000 | 5841.4524 |
1336885200000 | 5841.4524 |
1336971600000 | 5710.295946 |
1337058000000 | 5689.981153 |
1337144400000 | 5618.286491 |
1337230800000 | 5586.432985 |
1337317200000 | 5511.164891 |
1337403600000 | 5511.164891 |
1337490000000 | 5511.164891 |
1337576400000 | 5525.870604 |
1337662800000 | 5552.545807 |
1337749200000 | 5412.736326 |
1337835600000 | 5440.168007 |
1337922000000 | 5442.316888 |
1338008400000 | 5442.316888 |
1338094800000 | 5442.316888 |
1338181200000 | 5492.449909 |
1338267600000 | 5526.950212 |
1338354000000 | 5445.312078 |
1338440400000 | 5443.50171 |
1338526800000 | 5376.00259 |
1338613200000 | 5376.00259 |
1338699600000 | 5376.00259 |
1338786000000 | 5342.400991 |
1338872400000 | 5380.535348 |
1338958800000 | 5511.432965 |
1339045200000 | 5540.322047 |
1339131600000 | 5503.347034 |
1339218000000 | 5503.347034 |
1339304400000 | 5503.347034 |
1339390800000 | 5540.17481 |
1339477200000 | 5534.219791 |
1339563600000 | 5562.331173 |
1339650000000 | 5518.187741 |
1339736400000 | 5565.929325 |
1339822800000 | 5565.929325 |
1339909200000 | 5565.929325 |
1339995600000 | 5621.149495 |
1340082000000 | 5707.276411 |
1340168400000 | 5725.707832 |
1340254800000 | 5608.391093 |
1340341200000 | 5545.066309 |
1340427600000 | 5545.066309 |
1340514000000 | 5545.066309 |
1340600400000 | 5486.796064 |
1340686800000 | 5506.330549 |
1340773200000 | 5552.310372 |
1340859600000 | 5514.921059 |
1340946000000 | 5697.236973 |
1341032400000 | 5697.236973 |
1341118800000 | 5697.236973 |
1341205200000 | 5735.313554 |
1341291600000 | 5815.33114 |
1341378000000 | 5793.573706 |
1341464400000 | 5784.307595 |
1341550800000 | 5743.214513 |
1341637200000 | 5743.214513 |
1341723600000 | 5743.214513 |
1341810000000 | 5716.107772 |
1341896400000 | 5709.076171 |
1341982800000 | 5704.568789 |
1342069200000 | 5624.663092 |
1342155600000 | 5679.48838 |
1342242000000 | 5679.48838 |
1342328400000 | 5679.48838 |
1342414800000 | 5699.085389 |
1342501200000 | 5736.228308 |
1342587600000 | 5745.082806 |
1342674000000 | 5786.846127 |
1342760400000 | 5764.200197 |
1342846800000 | 5764.200197 |
1342933200000 | 5764.200197 |
1343019600000 | 5630.218755 |
1343106000000 | 5609.660409 |
1343192400000 | 5597.201716 |
1343278800000 | 5675.681784 |
1343365200000 | 5819.818505 |
1343451600000 | 5819.818505 |
1343538000000 | 5819.818505 |
1343624400000 | 5848.813235 |
1343710800000 | 5823.825375 |
1343797200000 | 5837.18719 |
1343883600000 | 5805.335128 |
1343970000000 | 5895.98854 |
1344056400000 | 5895.98854 |
1344142800000 | 5895.98854 |
1344229200000 | 5976.988082 |
1344315600000 | 5961.840872 |
1344402000000 | 5954.132349 |
1344488400000 | 5991.109301 |
1344574800000 | 6012.35511 |
1344661200000 | 6012.35511 |
1344747600000 | 6012.35511 |
1344834000000 | 5975.652304 |
1344920400000 | 6007.672782 |
1345006800000 | 5971.605916 |
1345093200000 | 5983.432993 |
1345179600000 | 5954.808751 |
1345266000000 | 5954.808751 |
1345352400000 | 5954.808751 |
1345438800000 | 5939.160474 |
1345525200000 | 5972.606722 |
1345611600000 | 5941.467058 |
1345698000000 | 5967.893641 |
1345784400000 | 5939.68153 |
1345870800000 | 5939.68153 |
1345957200000 | 5939.68153 |
1346043600000 | 5941.41047 |
1346130000000 | 5918.112585 |
1346216400000 | 5882.329748 |
1346302800000 | 5852.790451 |
1346389200000 | 5881.86542 |
1346475600000 | 5881.86542 |
1346562000000 | 5881.86542 |
1346648400000 | 5930.058706 |
1346734800000 | 5904.704667 |
1346821200000 | 5878.901883 |
1346907600000 | 5962.636215 |
1346994000000 | 6017.832462 |
1347080400000 | 6017.832462 |
1347166800000 | 6017.832462 |
1347253200000 | 5991.779028 |
1347339600000 | 6006.792392 |
1347426000000 | 5988.388324 |
1347512400000 | 6024.180138 |
1347598800000 | 6158.189512 |
1347685200000 | 6158.189512 |
1347771600000 | 6158.189512 |
1347858000000 | 6127.098696 |
1347944400000 | 6107.494604 |
1348030800000 | 6124.113654 |
1348117200000 | 6081.340726 |
1348203600000 | 6120.662898 |
1348290000000 | 6120.662898 |
1348376400000 | 6120.662898 |
1348462800000 | 6115.937202 |
1348549200000 | 6112.783101 |
1348635600000 | 6044.642546 |
1348722000000 | 6092.97813 |
1348808400000 | 6123.511212 |
1348894800000 | 6123.511212 |
1348981200000 | 6123.511212 |
1349067600000 | 6142.275561 |
1349154000000 | 6154.936923 |
1349240400000 | 6138.49212 |
1349326800000 | 6163.103154 |
1349413200000 | 6176.985504 |
1349499600000 | 6176.985504 |
1349586000000 | 6176.985504 |
1349672400000 | 6114.237169 |
1349758800000 | 6114.253281 |
1349845200000 | 6108.882951 |
1349931600000 | 6128.896992 |
1350018000000 | 6136.845035 |
1350104400000 | 6136.845035 |
1350190800000 | 6136.845035 |
1350277200000 | 6141.162082 |
1350363600000 | 6195.692736 |
1350450000000 | 6254.9153 |
1350536400000 | 6255.735166 |
1350622800000 | 6212.646607 |
1350709200000 | 6212.646607 |
1350795600000 | 6212.646607 |
1350882000000 | 6222.610444 |
1350968400000 | 6158.182701 |
1351054800000 | 6154.560165 |
1351141200000 | 6164.64331 |
1351227600000 | 6145.384897 |
1351314000000 | 6145.384897 |
1351400400000 | 6145.384897 |
1351486800000 | 6153.566977 |
1351573200000 | 6184.281115 |
1351659600000 | 6180.353671 |
1351746000000 | 6232.492328 |
1351832400000 | 6237.463774 |
1351918800000 | 6237.463774 |
1352005200000 | 6237.463774 |
1352095200000 | 6247.701444 |
1352181600000 | 6280.199316 |
1352268000000 | 6252.331314 |
1352354400000 | 6207.92227 |
1352440800000 | 6187.022433 |
1352527200000 | 6187.022433 |
1352613600000 | 6187.022433 |
1352700000000 | 6189.9412 |
1352786400000 | 6162.447091 |
1352872800000 | 6135.528935 |
1352959200000 | 6113.269825 |
1353045600000 | 6115.604643 |
1353132000000 | 6115.604643 |
1353218400000 | 6115.604643 |
1353304800000 | 6180.461662 |
1353391200000 | 6173.355974 |
1353477600000 | 6175.60906 |
1353564000000 | 6213.228009 |
1353650400000 | 6289.568201 |
1353736800000 | 6289.568201 |
1353823200000 | 6289.568201 |
1353909600000 | 6281.936477 |
1353996000000 | 6266.198428 |
1354082400000 | 6262.635563 |
1354168800000 | 6316.247915 |
1354255200000 | 6323.541525 |
1354341600000 | 6323.541525 |
1354428000000 | 6323.541525 |
1354514400000 | 6344.692521 |
1354600800000 | 6353.774394 |
1354687200000 | 6386.084611 |
1354773600000 | 6426.273786 |
1354860000000 | 6447.388851 |
1354946400000 | 6447.388851 |
1355032800000 | 6447.388851 |
1355119200000 | 6458.899732 |
1355205600000 | 6496.760829 |
1355292000000 | 6517.301426 |
1355378400000 | 6503.20559 |
1355464800000 | 6484.303025 |
1355551200000 | 6484.303025 |
1355637600000 | 6484.303025 |
1355724000000 | 6459.079288 |
1355810400000 | 6504.103183 |
1355896800000 | 6543.724267 |
1355983200000 | 6554.843382 |
1356069600000 | 6496.331627 |
1356156000000 | 6496.331627 |
1356242400000 | 6496.331627 |
1356328800000 | 6501.90393 |
1356415200000 | 6514.362445 |
1356501600000 | 6527.778976 |
1356588000000 | 6555.153875 |
1356674400000 | 6586.97969 |
1356760800000 | 6586.97969 |
1356847200000 | 6586.97969 |
1356933600000 | 6588.059732 |
1357020000000 | 6588.294976 |
1357106400000 | 6685.284563 |
1357192800000 | 6709.486827 |
1357279200000 | 6704.421843 |
1357365600000 | 6704.421843 |
1357452000000 | 6704.421843 |
1357538400000 | 6713.539251 |
1357624800000 | 6693.376077 |
1357711200000 | 6719.285889 |
1357797600000 | 6714.713697 |
1357884000000 | 6699.223444 |
1357970400000 | 6699.223444 |
1358056800000 | 6699.223444 |
1358143200000 | 6734.372401 |
1358229600000 | 6695.80872 |
1358316000000 | 6729.97991 |
1358402400000 | 6752.706874 |
1358488800000 | 6783.227547 |
1358575200000 | 6783.227547 |
1358661600000 | 6783.227547 |
1358748000000 | 6774.043198 |
1358834400000 | 6776.386848 |
1358920800000 | 6767.557677 |
1359007200000 | 6763.809502 |
1359093600000 | 6769.504357 |
1359180000000 | 6769.504357 |
1359266400000 | 6769.504357 |
1359352800000 | 6750.432939 |
1359439200000 | 6791.429372 |
1359525600000 | 6778.98141 |
1359612000000 | 6780.461111 |
1359698400000 | 6804.356209 |
1359784800000 | 6804.356209 |
1359871200000 | 6804.356209 |
1359957600000 | 6810.69407 |
1360044000000 | 6821.994192 |
1360130400000 | 6807.253543 |
1360216800000 | 6797.095389 |
1360303200000 | 6804.832372 |
1360389600000 | 6804.832372 |
1360476000000 | 6804.832372 |
1360562400000 | 6793.955233 |
1360648800000 | 6792.041493 |
1360735200000 | 6828.286651 |
1360821600000 | 6840.877907 |
1360908000000 | 6836.331611 |
1360994400000 | 6836.331611 |
1361080800000 | 6836.331611 |
1361167200000 | 6830.945246 |
1361253600000 | 6828.926556 |
1361340000000 | 6845.282638 |
1361426400000 | 6770.755608 |
1361512800000 | 6779.050818 |
1361599200000 | 6779.050818 |
1361685600000 | 6779.050818 |
1361772000000 | 6797.759438 |
1361858400000 | 6744.82432 |
1361944800000 | 6770.288117 |
1362031200000 | 6838.864284 |
1362117600000 | 6853.854592 |
1362204000000 | 6853.854592 |
1362290400000 | 6853.854592 |
1362376800000 | 6804.103803 |
1362463200000 | 6872.2122 |
1362549600000 | 6924.666558 |
1362636000000 | 6892.340269 |
1362722400000 | 6946.050384 |
1362808800000 | 6946.050384 |
1362895200000 | 6946.050384 |
1362978000000 | 6932.06296 |
1363064400000 | 6916.086217 |
1363150800000 | 6883.462055 |
1363237200000 | 6893.986207 |
1363323600000 | 6833.663365 |
1363410000000 | 6833.663365 |
1363496400000 | 6833.663365 |
1363582800000 | 6775.398432 |
1363669200000 | 6739.079102 |
1363755600000 | 6768.699646 |
1363842000000 | 6740.191011 |
1363928400000 | 6693.235137 |
1364014800000 | 6693.235137 |
1364101200000 | 6693.235137 |
1364187600000 | 6726.024558 |
1364274000000 | 6792.280585 |
1364360400000 | 6830.366218 |
1364446800000 | 6844.426034 |
1364533200000 | 6854.441994 |
1364619600000 | 6854.441994 |
1364706000000 | 6854.441994 |
1364792400000 | 6846.707429 |
1364878800000 | 6854.655973 |
1364965200000 | 6831.489733 |
1365051600000 | 6816.743814 |
1365138000000 | 6759.470734 |
1365224400000 | 6759.470734 |
1365310800000 | 6759.470734 |
1365397200000 | 6770.269221 |
1365483600000 | 6823.360678 |
1365570000000 | 6901.6179 |
1365656400000 | 6931.4739 |
1365742800000 | 6895.651916 |
1365829200000 | 6895.651916 |
1365915600000 | 6895.651916 |
1366002000000 | 6785.43111 |
1366088400000 | 6827.234918 |
1366174800000 | 6817.897879 |
1366261200000 | 6801.854409 |
1366347600000 | 6893.570064 |
1366434000000 | 6893.570064 |
1366520400000 | 6893.570064 |
1366606800000 | 6893.347269 |
1366693200000 | 6893.767389 |
1366779600000 | 6921.056393 |
1366866000000 | 6972.279328 |
1366952400000 | 6952.996343 |
1367038800000 | 6952.996343 |
1367125200000 | 6952.996343 |
1367211600000 | 6988.60867 |
1367298000000 | 7060.810704 |
1367384400000 | 7046.795207 |
1367470800000 | 7087.124446 |
1367557200000 | 7122.275738 |
1367643600000 | 7122.275738 |
1367730000000 | 7122.275738 |
1367816400000 | 7152.245438 |
1367902800000 | 7207.83054 |
1367989200000 | 7256.98953 |
1368075600000 | 7247.269186 |
1368162000000 | 7207.124376 |
1368248400000 | 7207.124376 |
1368334800000 | 7207.124376 |
1368421200000 | 7183.221673 |
1368507600000 | 7223.755028 |
1368594000000 | 7240.683122 |
1368680400000 | 7247.121255 |
1368766800000 | 7236.888056 |
1368853200000 | 7236.888056 |
1368939600000 | 7236.888056 |
1369026000000 | 7247.368459 |
1369112400000 | 7242.979829 |
1369198800000 | 7216.441235 |
1369285200000 | 7086.005836 |
1369371600000 | 7103.161799 |
1369458000000 | 7103.161799 |
1369544400000 | 7103.161799 |
1369630800000 | 7101.966114 |
1369717200000 | 7116.218063 |
1369803600000 | 7024.989804 |
1369890000000 | 6969.94354 |
1369976400000 | 6922.816039 |
1370062800000 | 6922.816039 |
1370149200000 | 6922.816039 |
1370235600000 | 6845.763493 |
1370322000000 | 6886.198085 |
1370408400000 | 6798.363511 |
1370494800000 | 6733.499833 |
1370581200000 | 6762.056173 |
1370667600000 | 6762.056173 |
1370754000000 | 6762.056173 |
1370840400000 | 6709.14058 |
1370926800000 | 6572.353235 |
1371013200000 | 6574.699339 |
1371099600000 | 6505.573057 |
1371186000000 | 6605.491684 |
1371272400000 | 6605.491684 |
1371358800000 | 6605.491684 |
1371445200000 | 6634.497685 |
1371531600000 | 6601.122604 |
1371618000000 | 6563.627835 |
1371704400000 | 6285.916034 |
1371790800000 | 6255.457643 |
1371877200000 | 6255.457643 |
1371963600000 | 6255.457643 |
1372050000000 | 6110.783845 |
1372136400000 | 6146.795838 |
1372222800000 | 6324.542376 |
1372309200000 | 6458.832734 |
1372395600000 | 6597.270487 |
1372482000000 | 6597.270487 |
1372568400000 | 6597.270487 |
1372654800000 | 6616.013795 |
1372741200000 | 6564.367039 |
1372827600000 | 6421.705982 |
1372914000000 | 6473.289157 |
1373000400000 | 6442.879235 |
1373086800000 | 6442.879235 |
1373173200000 | 6442.879235 |
1373259600000 | 6376.982558 |
1373346000000 | 6415.517579 |
1373432400000 | 6419.169301 |
1373518800000 | 6574.814066 |
1373605200000 | 6634.1988 |
1373691600000 | 6634.1988 |
1373778000000 | 6634.1988 |
1373864400000 | 6683.93584 |
1373950800000 | 6699.586554 |
1374037200000 | 6733.266788 |
1374123600000 | 6729.271861 |
1374210000000 | 6661.856278 |
1374296400000 | 6661.856278 |
1374382800000 | 6661.856278 |
1374469200000 | 6677.722604 |
1374555600000 | 6784.258249 |
1374642000000 | 6753.468631 |
1374728400000 | 6726.561524 |
1374814800000 | 6698.080754 |
1374901200000 | 6698.080754 |
1374987600000 | 6698.080754 |
1375074000000 | 6635.621194 |
1375160400000 | 6659.87402 |
1375246800000 | 6629.172425 |
1375333200000 | 6678.579883 |
1375419600000 | 6692.412803 |
1375506000000 | 6692.412803 |
1375592400000 | 6692.412803 |
1375678800000 | 6700.752315 |
1375765200000 | 6654.82181 |
1375851600000 | 6611.335282 |
1375938000000 | 6682.701125 |
1376024400000 | 6733.839937 |
1376110800000 | 6733.839937 |
1376197200000 | 6733.839937 |
1376283600000 | 6752.187562 |
1376370000000 | 6782.168913 |
1376456400000 | 6804.918503 |
1376542800000 | 6720.787389 |
1376629200000 | 6720.577727 |
1376715600000 | 6720.577727 |
1376802000000 | 6720.577727 |
1376888400000 | 6627.905585 |
1376974800000 | 6555.796417 |
1377061200000 | 6496.954996 |
1377147600000 | 6433.118154 |
1377234000000 | 6475.708237 |
1377320400000 | 6475.708237 |
1377406800000 | 6475.708237 |
1377493200000 | 6458.057282 |
1377579600000 | 6297.69986 |
1377666000000 | 6226.570974 |
1377752400000 | 6310.741389 |
1377838800000 | 6383.857638 |
1377925200000 | 6383.857638 |
1378011600000 | 6383.857638 |
1378098000000 | 6431.012935 |
1378184400000 | 6409.105303 |
1378270800000 | 6427.66918 |
1378357200000 | 6479.485614 |
1378443600000 | 6532.452535 |
1378530000000 | 6532.452535 |
1378616400000 | 6532.452535 |
1378702800000 | 6657.571693 |
1378789200000 | 6770.398 |
1378875600000 | 6780.514248 |
1378962000000 | 6750.235619 |
1379048400000 | 6734.635827 |
1379134800000 | 6734.635827 |
1379221200000 | 6734.635827 |
1379307600000 | 6841.053523 |
1379394000000 | 6860.731187 |
1379480400000 | 6873.382868 |
1379566800000 | 7060.162874 |
1379653200000 | 6976.087118 |
1379739600000 | 6976.087118 |
1379826000000 | 6976.087118 |
1379912400000 | 6979.310299 |
1379998800000 | 6944.501699 |
1380085200000 | 6931.120095 |
1380171600000 | 6878.192408 |
1380258000000 | 6827.768668 |
1380344400000 | 6827.768668 |
1380430800000 | 6827.768668 |
1380517200000 | 6736.628754 |
1380603600000 | 6824.653476 |
1380690000000 | 6857.044621 |
1380776400000 | 6888.91138 |
1380862800000 | 6924.070036 |
1380949200000 | 6924.070036 |
1381035600000 | 6924.070036 |
1381122000000 | 6918.711254 |
1381208400000 | 6935.344727 |
1381294800000 | 6897.08784 |
1381381200000 | 6982.809173 |
1381467600000 | 7028.723535 |
1381554000000 | 7028.723535 |
1381640400000 | 7028.723535 |
1381726800000 | 7007.056576 |
1381813200000 | 7025.598466 |
1381899600000 | 7028.160334 |
1381986000000 | 7063.859304 |
1382072400000 | 7128.586241 |
1382158800000 | 7128.586241 |
1382245200000 | 7128.586241 |
1382331600000 | 7130.862081 |
1382418000000 | 7192.869528 |
1382504400000 | 7118.9563 |
1382590800000 | 7114.114839 |
1382677200000 | 7083.308328 |
1382763600000 | 7083.308328 |
1382850000000 | 7083.308328 |
1382936400000 | 7103.660288 |
1383022800000 | 7087.989333 |
1383109200000 | 7116.167851 |
1383195600000 | 7056.743799 |
1383282000000 | 6999.432503 |
1383368400000 | 6999.432503 |
1383454800000 | 6999.432503 |
1383544800000 | 6987.289167 |
1383631200000 | 6918.162371 |
1383717600000 | 6930.178949 |
1383804000000 | 6881.873002 |
1383890400000 | 6787.933578 |
1383976800000 | 6787.933578 |
1384063200000 | 6787.933578 |
1384149600000 | 6768.782798 |
1384236000000 | 6773.654354 |
1384322400000 | 6727.176478 |
1384408800000 | 6807.081555 |
1384495200000 | 6868.751169 |
1384581600000 | 6868.751169 |
1384668000000 | 6868.751169 |
1384754400000 | 6970.602807 |
1384840800000 | 6938.238435 |
1384927200000 | 6907.655816 |
1385013600000 | 6835.991651 |
1385100000000 | 6861.515454 |
1385186400000 | 6861.515454 |
1385272800000 | 6861.515454 |
1385359200000 | 6868.076618 |
1385445600000 | 6835.942174 |
1385532000000 | 6866.553392 |
1385618400000 | 6885.545602 |
1385704800000 | 6930.150956 |
1385791200000 | 6930.150956 |
1385877600000 | 6930.150956 |
1385964000000 | 6906.09938 |
1386050400000 | 6864.118833 |
1386136800000 | 6826.448061 |
1386223200000 | 6832.167363 |
1386309600000 | 6878.353048 |
1386396000000 | 6878.353048 |
1386482400000 | 6878.353048 |
1386568800000 | 6944.774614 |
1386655200000 | 6955.691826 |
1386741600000 | 6901.118735 |
1386828000000 | 6807.513639 |
1386914400000 | 6829.386668 |
1387000800000 | 6829.386668 |
1387087200000 | 6829.386668 |
1387173600000 | 6811.484597 |
1387260000000 | 6828.376581 |
1387346400000 | 6839.308144 |
1387432800000 | 6827.562921 |
1387519200000 | 6783.211301 |
1387605600000 | 6783.211301 |
1387692000000 | 6783.211301 |
1387778400000 | 6830.601543 |
1387864800000 | 6834.541182 |
1387951200000 | 6833.278949 |
1388037600000 | 6823.647236 |
1388124000000 | 6872.114758 |
1388210400000 | 6872.114758 |
1388296800000 | 6872.114758 |
1388383200000 | 6935.278554 |
1388469600000 | 6956.000123 |
1388556000000 | 6956.664538 |
1388642400000 | 6924.062016 |
1388728800000 | 6868.145637 |
1388815200000 | 6868.145637 |
1388901600000 | 6868.145637 |
1388988000000 | 6822.151457 |
1389074400000 | 6852.669368 |
1389160800000 | 6860.705001 |
1389247200000 | 6758.533143 |
1389333600000 | 6797.909485 |
1389420000000 | 6797.909485 |
1389506400000 | 6797.909485 |
1389592800000 | 6813.915622 |
1389679200000 | 6810.824788 |
1389765600000 | 6841.899038 |
1389852000000 | 6825.809276 |
1389938400000 | 6826.892276 |
1390024800000 | 6826.892276 |
1390111200000 | 6826.892276 |
1390197600000 | 6825.171312 |
1390284000000 | 6806.316206 |
1390370400000 | 6840.102972 |
1390456800000 | 6742.128288 |
1390543200000 | 6596.270233 |
1390629600000 | 6596.270233 |
1390716000000 | 6596.270233 |
1390802400000 | 6480.069642 |
1390888800000 | 6544.821671 |
1390975200000 | 6539.378963 |
1391061600000 | 6569.426262 |
1391148000000 | 6566.906678 |
1391234400000 | 6566.906678 |
1391320800000 | 6566.906678 |
1391407200000 | 6510.801085 |
1391493600000 | 6491.91752 |
1391580000000 | 6445.858074 |
1391666400000 | 6540.145099 |
1391752800000 | 6591.515108 |
1391839200000 | 6591.515108 |
1391925600000 | 6591.515108 |
1392012000000 | 6601.546236 |
1392098400000 | 6628.939055 |
1392184800000 | 6687.098669 |
1392271200000 | 6673.769137 |
1392357600000 | 6736.413207 |
1392444000000 | 6736.413207 |
1392530400000 | 6736.413207 |
1392616800000 | 6794.122466 |
1392703200000 | 6802.567525 |
1392789600000 | 6798.582319 |
1392876000000 | 6739.272332 |
1392962400000 | 6793.636415 |
1393048800000 | 6793.636415 |
1393135200000 | 6793.636415 |
1393221600000 | 6801.436009 |
1393308000000 | 6776.927915 |
1393394400000 | 6804.190326 |
1393480800000 | 6858.887634 |
1393567200000 | 6892.377569 |
1393653600000 | 6892.377569 |
1393740000000 | 6892.377569 |
1393826400000 | 6759.863965 |
1393912800000 | 6856.914998 |
1393999200000 | 6914.161398 |
1394085600000 | 7023.839942 |
1394172000000 | 6961.362801 |
1394258400000 | 6961.362801 |
1394344800000 | 6961.362801 |
1394427600000 | 6881.712952 |
1394514000000 | 6871.358742 |
1394600400000 | 6826.913212 |
1394686800000 | 6766.57563 |
1394773200000 | 6718.314726 |
1394859600000 | 6718.314726 |
1394946000000 | 6718.314726 |
1395032400000 | 6743.603152 |
1395118800000 | 6849.298609 |
1395205200000 | 6821.205832 |
1395291600000 | 6742.667547 |
1395378000000 | 6734.060675 |
1395464400000 | 6734.060675 |
1395550800000 | 6734.060675 |
1395637200000 | 6765.42973 |
1395723600000 | 6804.409646 |
1395810000000 | 6821.752124 |
1395896400000 | 6809.420427 |
1395982800000 | 6879.647 |
1396069200000 | 6879.647 |
1396155600000 | 6879.647 |
1396242000000 | 6953.477438 |
1396328400000 | 7034.198589 |
1396414800000 | 7034.462523 |
1396501200000 | 6963.053808 |
1396587600000 | 6923.882726 |
1396674000000 | 6923.882726 |
1396760400000 | 6923.882726 |
1396846800000 | 6879.024034 |
1396933200000 | 6947.752954 |
1397019600000 | 7013.547996 |
1397106000000 | 7060.385952 |
1397192400000 | 6976.159341 |
1397278800000 | 6976.159341 |
1397365200000 | 6976.159341 |
1397451600000 | 6941.471302 |
1397538000000 | 6894.136854 |
1397624400000 | 6929.490538 |
1397710800000 | 7004.535391 |
1397797200000 | 7008.051129 |
1397883600000 | 7008.051129 |
1397970000000 | 7008.051129 |
1398056400000 | 7016.476039 |
1398142800000 | 7040.644062 |
1398229200000 | 7020.339474 |
1398315600000 | 7004.594934 |
1398402000000 | 6914.867191 |
1398488400000 | 6914.867191 |
1398574800000 | 6914.867191 |
1398661200000 | 6856.714584 |
1398747600000 | 6919.646275 |
1398834000000 | 6881.81648 |
1398920400000 | 6905.337827 |
1399006800000 | 6966.283999 |
1399093200000 | 6966.283999 |
1399179600000 | 6966.283999 |
1399266000000 | 6964.148764 |
1399352400000 | 6974.718486 |
1399438800000 | 6931.22855 |
1399525200000 | 6944.271818 |
1399611600000 | 6932.20919 |
1399698000000 | 6932.20919 |
1399784400000 | 6932.20919 |
1399870800000 | 7002.630548 |
1399957200000 | 7021.405878 |
1400043600000 | 7096.575577 |
1400130000000 | 7084.279906 |
1400216400000 | 7077.892269 |
1400302800000 | 7077.892269 |
1400389200000 | 7077.892269 |
1400475600000 | 7113.140498 |
1400562000000 | 7114.198738 |
1400648400000 | 7157.846601 |
1400734800000 | 7223.408802 |
1400821200000 | 7255.084802 |
1400907600000 | 7255.084802 |
1400994000000 | 7255.084802 |
1401080400000 | 7263.658436 |
1401166800000 | 7219.214134 |
1401253200000 | 7255.956684 |
1401339600000 | 7287.762842 |
1401426000000 | 7232.410589 |
1401512400000 | 7232.410589 |
1401598800000 | 7232.410589 |
1401685200000 | 7223.611401 |
1401771600000 | 7258.434912 |
1401858000000 | 7230.508048 |
1401944400000 | 7272.577162 |
1402030800000 | 7350.550169 |
1402117200000 | 7350.550169 |
1402203600000 | 7350.550169 |
1402290000000 | 7400.966502 |
1402376400000 | 7467.432092 |
1402462800000 | 7459.215537 |
1402549200000 | 7460.332906 |
1402635600000 | 7432.057468 |
1402722000000 | 7432.057468 |
1402808400000 | 7432.057468 |
1402894800000 | 7427.681344 |
1402981200000 | 7415.224443 |
1403067600000 | 7453.338462 |
1403154000000 | 7500.325526 |
1403240400000 | 7483.66198 |
1403326800000 | 7483.66198 |
1403413200000 | 7483.66198 |
1403499600000 | 7471.616281 |
1403586000000 | 7497.317902 |
1403672400000 | 7482.322935 |
1403758800000 | 7521.196386 |
1403845200000 | 7524.674863 |
1403931600000 | 7524.674863 |
1404018000000 | 7524.674863 |
1404104400000 | 7568.851773 |
1404190800000 | 7607.624427 |
1404277200000 | 7654.863146 |
1404363600000 | 7702.749792 |
1404450000000 | 7710.281091 |
1404536400000 | 7710.281091 |
1404622800000 | 7710.281091 |
1404709200000 | 7726.74183 |
1404795600000 | 7685.462519 |
1404882000000 | 7652.034876 |
1404968400000 | 7658.290807 |
1405054800000 | 7652.098896 |
1405141200000 | 7652.098896 |
1405227600000 | 7652.098896 |
1405314000000 | 7701.194738 |
1405400400000 | 7707.143811 |
1405486800000 | 7698.358233 |
1405573200000 | 7641.874387 |
1405659600000 | 7647.938328 |
1405746000000 | 7647.938328 |
1405832400000 | 7647.938328 |
1405918800000 | 7659.831222 |
1406005200000 | 7747.704834 |
1406091600000 | 7774.984285 |
1406178000000 | 7819.036596 |
1406264400000 | 7771.841272 |
1406350800000 | 7771.841272 |
1406437200000 | 7771.841272 |
1406523600000 | 7763.005937 |
1406610000000 | 7756.780403 |
1406696400000 | 7713.570943 |
1406782800000 | 7593.544346 |
1406869200000 | 7588.22923 |
1406955600000 | 7588.22923 |
1407042000000 | 7588.22923 |
1407128400000 | 7668.185916 |
1407214800000 | 7594.869124 |
1407301200000 | 7558.727855 |
1407387600000 | 7537.352327 |
1407474000000 | 7515.443135 |
1407560400000 | 7515.443135 |
1407646800000 | 7515.443135 |
1407733200000 | 7648.89268 |
1407819600000 | 7674.562912 |
1407906000000 | 7738.029501 |
1407992400000 | 7727.125716 |
1408078800000 | 7738.981359 |
1408165200000 | 7738.981359 |
1408251600000 | 7738.981359 |
1408338000000 | 7764.778933 |
1408424400000 | 7803.699391 |
1408510800000 | 7810.444236 |
1408597200000 | 7805.757641 |
1408683600000 | 7813.42543 |
1408770000000 | 7813.42543 |
1408856400000 | 7813.42543 |
1408942800000 | 7846.592099 |
1409029200000 | 7868.593601 |
1409115600000 | 7892.641257 |
1409202000000 | 7835.872265 |
1409288400000 | 7820.179375 |
1409374800000 | 7820.179375 |
1409461200000 | 7820.179375 |
1409547600000 | 7848.329097 |
1409634000000 | 7833.066279 |
1409720400000 | 7954.061835 |
1409806800000 | 7949.727547 |
1409893200000 | 7948.349009 |
1409979600000 | 7948.349009 |
1410066000000 | 7948.349009 |
1410152400000 | 7951.881149 |
1410238800000 | 7880.87419 |
1410325200000 | 7810.863746 |
1410411600000 | 7800.143841 |
1410498000000 | 7725.596685 |
1410584400000 | 7725.596685 |
1410670800000 | 7725.596685 |
1410757200000 | 7666.360754 |
1410843600000 | 7634.481326 |
1410930000000 | 7684.925194 |
1411016400000 | 7669.263778 |
1411102800000 | 7680.443793 |
1411189200000 | 7680.443793 |
1411275600000 | 7680.443793 |
1411362000000 | 7543.421082 |
1411448400000 | 7490.815458 |
1411534800000 | 7499.651654 |
1411621200000 | 7405.345533 |
1411707600000 | 7393.169816 |
1411794000000 | 7393.169816 |
1411880400000 | 7393.169816 |
1411966800000 | 7313.868823 |
1412053200000 | 7301.940091 |
1412139600000 | 7270.401714 |
1412226000000 | 7247.785149 |
1412312400000 | 7286.939017 |
1412398800000 | 7286.939017 |
1412485200000 | 7286.939017 |
1412571600000 | 7383.830279 |
1412658000000 | 7356.828604 |
1412744400000 | 7296.149814 |
1412830800000 | 7336.242239 |
1412917200000 | 7189.394966 |
1413003600000 | 7189.394966 |
1413090000000 | 7189.394966 |
1413176400000 | 7130.343384 |
1413262800000 | 7129.425366 |
1413349200000 | 7063.386011 |
1413435600000 | 7012.091251 |
1413522000000 | 7084.292512 |
1413608400000 | 7084.292512 |
1413694800000 | 7084.292512 |
1413781200000 | 7129.635574 |
1413867600000 | 7197.125146 |
1413954000000 | 7235.514812 |
1414040400000 | 7219.925384 |
1414126800000 | 7232.239477 |
1414213200000 | 7232.239477 |
1414299600000 | 7232.239477 |
1414386000000 | 7192.264473 |
1414472400000 | 7330.049536 |
1414558800000 | 7397.496264 |
1414645200000 | 7409.234377 |
1414731600000 | 7518.414907 |
1414818000000 | 7518.414907 |
1414904400000 | 7518.414907 |
1414994400000 | 7502.941118 |
1415080800000 | 7494.687967 |
1415167200000 | 7421.462719 |
1415253600000 | 7364.413269 |
1415340000000 | 7338.455603 |
1415426400000 | 7338.455603 |
1415512800000 | 7338.455603 |
1415599200000 | 7400.212198 |
1415685600000 | 7386.352785 |
1415772000000 | 7384.915517 |
1415858400000 | 7386.140093 |
1415944800000 | 7415.865743 |
1416031200000 | 7415.865743 |
1416117600000 | 7415.865743 |
1416204000000 | 7366.198444 |
1416290400000 | 7391.473438 |
1416376800000 | 7384.340072 |
1416463200000 | 7402.593248 |
1416549600000 | 7482.11299 |
1416636000000 | 7482.11299 |
1416722400000 | 7482.11299 |
1416808800000 | 7518.150118 |
1416895200000 | 7497.169929 |
1416981600000 | 7545.155764 |
1417068000000 | 7542.187913 |
1417154400000 | 7480.586239 |
1417240800000 | 7480.586239 |
1417327200000 | 7480.586239 |
1417413600000 | 7343.057093 |
1417500000000 | 7340.12733 |
1417586400000 | 7356.364406 |
1417672800000 | 7351.024897 |
1417759200000 | 7353.431899 |
1417845600000 | 7353.431899 |
1417932000000 | 7353.431899 |
1418018400000 | 7259.406851 |
1418104800000 | 7135.123962 |
1418191200000 | 7089.826109 |
1418277600000 | 6998.170211 |
1418364000000 | 6942.599242 |
1418450400000 | 6942.599242 |
1418536800000 | 6942.599242 |
1418623200000 | 6851.965596 |
1418709600000 | 6740.765309 |
1418796000000 | 6736.321036 |
1418882400000 | 6889.799233 |
1418968800000 | 6946.51118 |
1419055200000 | 6946.51118 |
1419141600000 | 6946.51118 |
1419228000000 | 7016.040466 |
1419314400000 | 6963.839089 |
1419400800000 | 6961.055069 |
1419487200000 | 6953.151492 |
1419573600000 | 6975.372135 |
1419660000000 | 6975.372135 |
1419746400000 | 6975.372135 |
1419832800000 | 7007.708643 |
1419919200000 | 6989.851605 |
1420005600000 | 7003.06094 |
1420092000000 | 7003.145128 |
1420178400000 | 6977.727434 |
1420264800000 | 6977.727434 |
1420351200000 | 6977.727434 |
1420437600000 | 6889.080131 |
1420524000000 | 6841.533035 |
1420610400000 | 6894.094015 |
1420696800000 | 7023.817727 |
1420783200000 | 7009.721818 |
1420869600000 | 7009.721818 |
1420956000000 | 7009.721818 |
1421042400000 | 6946.138687 |
1421128800000 | 6991.544961 |
1421215200000 | 6960.412237 |
1421301600000 | 6994.450749 |
1421388000000 | 7009.820632 |
1421474400000 | 7009.820632 |
1421560800000 | 7009.820632 |
1421647200000 | 6972.34357 |
1421733600000 | 7002.341026 |
1421820000000 | 7115.859867 |
1421906400000 | 7170.774036 |
1421992800000 | 7285.440641 |
1422079200000 | 7285.440641 |
1422165600000 | 7285.440641 |
1422252000000 | 7284.705978 |
1422338400000 | 7304.856177 |
1422424800000 | 7265.32345 |
1422511200000 | 7198.690992 |
1422597600000 | 7132.958327 |
1422684000000 | 7132.958327 |
1422770400000 | 7132.958327 |
1422856800000 | 7139.467528 |
1422943200000 | 7216.076099 |
1423029600000 | 7235.153896 |
1423116000000 | 7216.24329 |
1423202400000 | 7163.33287 |
1423288800000 | 7163.33287 |
1423375200000 | 7163.33287 |
1423461600000 | 7112.303698 |
1423548000000 | 7102.881013 |
1423634400000 | 7081.955068 |
1423720800000 | 7154.38709 |
1423807200000 | 7243.287026 |
1423893600000 | 7243.287026 |
1423980000000 | 7243.287026 |
1424066400000 | 7222.826881 |
1424152800000 | 7235.982781 |
1424239200000 | 7253.360646 |
1424325600000 | 7259.007024 |
1424412000000 | 7258.946775 |
1424498400000 | 7258.946775 |
1424584800000 | 7258.946775 |
1424671200000 | 7255.387377 |
1424757600000 | 7287.462424 |
1424844000000 | 7310.842893 |
1424930400000 | 7324.873431 |
1425016800000 | 7274.826601 |
1425103200000 | 7274.826601 |
1425189600000 | 7274.826601 |
1425276000000 | 7279.652142 |
1425362400000 | 7248.736777 |
1425448800000 | 7200.292731 |
1425535200000 | 7231.144354 |
1425621600000 | 7206.107406 |
1425708000000 | 7206.107406 |
1425794400000 | 7206.107406 |
1425877200000 | 7125.476305 |
1425963600000 | 7019.104349 |
1426050000000 | 7010.065505 |
1426136400000 | 7062.029303 |
1426222800000 | 6983.050641 |
1426309200000 | 6983.050641 |
1426395600000 | 6983.050641 |
1426482000000 | 6993.428127 |
1426568400000 | 7046.61352 |
1426654800000 | 7136.926979 |
1426741200000 | 7178.377537 |
1426827600000 | 7214.450097 |
1426914000000 | 7214.450097 |
1427000400000 | 7214.450097 |
1427086800000 | 7245.426276 |
1427173200000 | 7254.506471 |
1427259600000 | 7208.352241 |
1427346000000 | 7114.394543 |
1427432400000 | 7093.521296 |
1427518800000 | 7093.521296 |
1427605200000 | 7093.521296 |
1427691600000 | 7183.043526 |
1427778000000 | 7217.345397 |
1427864400000 | 7301.076137 |
1427950800000 | 7378.228123 |
1428037200000 | 7382.981652 |
1428123600000 | 7382.981652 |
1428210000000 | 7382.981652 |
1428296400000 | 7447.478583 |
1428382800000 | 7438.36849 |
1428469200000 | 7589.865479 |
1428555600000 | 7656.69734 |
1428642000000 | 7687.700448 |
1428728400000 | 7687.700448 |
1428814800000 | 7687.700448 |
1428901200000 | 7690.12859 |
1428987600000 | 7650.716684 |
1429074000000 | 7608.068776 |
1429160400000 | 7720.582768 |
1429246800000 | 7653.79554 |
1429333200000 | 7653.79554 |
1429419600000 | 7653.79554 |
1429506000000 | 7581.738901 |
1429592400000 | 7649.919322 |
1429678800000 | 7681.660477 |
1429765200000 | 7716.934096 |
1429851600000 | 7762.941288 |
1429938000000 | 7762.941288 |
1430024400000 | 7762.941288 |
1430110800000 | 7820.866561 |
1430197200000 | 7805.318628 |
1430283600000 | 7749.366497 |
1430370000000 | 7647.979823 |
1430456400000 | 7634.177258 |
1430542800000 | 7634.177258 |
1430629200000 | 7634.177258 |
1430715600000 | 7657.845051 |
1430802000000 | 7612.081039 |
1430888400000 | 7538.860706 |
1430974800000 | 7449.855707 |
1431061200000 | 7562.282442 |
1431147600000 | 7562.282442 |
1431234000000 | 7562.282442 |
1431320400000 | 7564.157789 |
1431406800000 | 7509.976873 |
1431493200000 | 7561.182832 |
1431579600000 | 7575.974703 |
1431666000000 | 7655.333196 |
1431752400000 | 7655.333196 |
1431838800000 | 7655.333196 |
1431925200000 | 7657.91156 |
1432011600000 | 7682.426214 |
1432098000000 | 7679.755182 |
1432184400000 | 7662.270805 |
1432270800000 | 7672.436237 |
1432357200000 | 7672.436237 |
1432443600000 | 7672.436237 |
1432530000000 | 7661.106421 |
1432616400000 | 7616.015139 |
1432702800000 | 7584.719952 |
1432789200000 | 7490.307065 |
1432875600000 | 7452.484133 |
1432962000000 | 7452.484133 |
1433048400000 | 7452.484133 |
1433134800000 | 7470.239617 |
1433221200000 | 7456.918446 |
1433307600000 | 7411.53898 |
1433394000000 | 7357.203367 |
1433480400000 | 7335.013464 |
1433566800000 | 7335.013464 |
1433653200000 | 7335.013464 |
1433739600000 | 7293.341903 |
1433826000000 | 7221.26311 |
1433912400000 | 7299.877095 |
1433998800000 | 7313.599599 |
1434085200000 | 7346.101309 |
1434171600000 | 7346.101309 |
1434258000000 | 7346.101309 |
1434344400000 | 7261.290543 |
1434430800000 | 7240.136171 |
1434517200000 | 7282.065451 |
1434603600000 | 7302.126607 |
1434690000000 | 7263.975817 |
1434776400000 | 7263.975817 |
1434862800000 | 7263.975817 |
1434949200000 | 7356.567907 |
1435035600000 | 7399.100496 |
1435122000000 | 7405.552203 |
1435208400000 | 7384.823307 |
1435294800000 | 7315.330331 |
1435381200000 | 7315.330331 |
1435467600000 | 7315.330331 |
1435554000000 | 7153.057485 |
1435640400000 | 7287.188532 |
1435726800000 | 7272.31824 |
1435813200000 | 7270.207377 |
1435899600000 | 7198.653907 |
1435986000000 | 7198.653907 |
1436072400000 | 7198.653907 |
1436158800000 | 7023.487287 |
1436245200000 | 6887.154555 |
1436331600000 | 6698.091258 |
1436418000000 | 6881.152859 |
1436504400000 | 7011.600543 |
1436590800000 | 7011.600543 |
1436677200000 | 7011.600543 |
1436763600000 | 7088.535775 |
1436850000000 | 7081.847556 |
1436936400000 | 7042.764482 |
1437022800000 | 7098.948906 |
1437109200000 | 7113.872127 |
1437195600000 | 7113.872127 |
1437282000000 | 7113.872127 |
1437368400000 | 7093.199146 |
1437454800000 | 7175.579465 |
1437541200000 | 7111.123496 |
1437627600000 | 7074.230118 |
1437714000000 | 6968.865352 |
1437800400000 | 6968.865352 |
1437886800000 | 6968.865352 |
1437973200000 | 6796.368329 |
1438059600000 | 6767.690395 |
1438146000000 | 6833.096595 |
1438232400000 | 6802.525961 |
1438318800000 | 6861.900619 |
1438405200000 | 6861.900619 |
1438491600000 | 6861.900619 |
1438578000000 | 6788.079814 |
1438664400000 | 6833.80398 |
1438750800000 | 6865.165051 |
1438837200000 | 6829.337209 |
1438923600000 | 6839.08213 |
1439010000000 | 6839.08213 |
1439096400000 | 6839.08213 |
1439182800000 | 6878.432499 |
1439269200000 | 6800.039617 |
1439355600000 | 6657.976356 |
1439442000000 | 6686.007495 |
1439528400000 | 6665.248235 |
1439614800000 | 6665.248235 |
1439701200000 | 6665.248235 |
1439787600000 | 6618.164734 |
1439874000000 | 6565.031563 |
1439960400000 | 6491.413438 |
1440046800000 | 6417.451804 |
1440133200000 | 6287.536939 |
1440219600000 | 6287.536939 |
1440306000000 | 6287.536939 |
1440392400000 | 5972.578332 |
1440478800000 | 6123.250685 |
1440565200000 | 6091.476684 |
1440651600000 | 6318.94418 |
1440738000000 | 6328.776003 |
1440824400000 | 6328.776003 |
1440910800000 | 6328.776003 |
1440997200000 | 6315.868102 |
1441083600000 | 6144.623335 |
1441170000000 | 6140.378564 |
1441256400000 | 6189.442711 |
1441342800000 | 6091.393398 |
1441429200000 | 6091.393398 |
1441515600000 | 6091.393398 |
1441602000000 | 6018.888344 |
1441688400000 | 6141.703963 |
1441774800000 | 6261.423866 |
1441861200000 | 6212.929056 |
1441947600000 | 6212.549463 |
1442034000000 | 6212.549463 |
1442120400000 | 6212.549463 |
1442206800000 | 6256.33899 |
1442293200000 | 6244.938583 |
1442379600000 | 6359.423263 |
1442466000000 | 6379.645657 |
1442552400000 | 6387.021068 |
1442638800000 | 6387.021068 |
1442725200000 | 6387.021068 |
1442811600000 | 6319.708209 |
1442898000000 | 6255.642362 |
1442984400000 | 6149.070804 |
1443070800000 | 6103.272203 |
1443157200000 | 6149.215449 |
1443243600000 | 6149.215449 |
1443330000000 | 6149.215449 |
1443416400000 | 6082.571214 |
1443502800000 | 6060.926716 |
1443589200000 | 6194.527079 |
1443675600000 | 6231.316015 |
1443762000000 | 6313.59297 |
1443848400000 | 6313.59297 |
1443934800000 | 6313.59297 |
1444021200000 | 6452.695755 |
1444107600000 | 6465.148383 |
1444194000000 | 6605.417498 |
1444280400000 | 6559.572668 |
1444366800000 | 6626.323344 |
1444453200000 | 6626.323344 |
1444539600000 | 6626.323344 |
1444626000000 | 6652.042414 |
1444712400000 | 6549.422345 |
1444798800000 | 6510.579303 |
1444885200000 | 6659.539813 |
1444971600000 | 6678.102525 |
1445058000000 | 6678.102525 |
1445144400000 | 6678.102525 |
1445230800000 | 6685.263702 |
1445317200000 | 6687.286215 |
1445403600000 | 6623.600231 |
1445490000000 | 6654.387904 |
1445576400000 | 6722.785814 |
1445662800000 | 6722.785814 |
1445749200000 | 6722.785814 |
1445835600000 | 6742.720358 |
1445922000000 | 6721.436461 |
1446008400000 | 6710.758089 |
1446094800000 | 6572.355156 |
1446181200000 | 6580.277081 |
1446267600000 | 6580.277081 |
1446354000000 | 6580.277081 |
1446444000000 | 6582.722369 |
1446530400000 | 6641.682315 |
1446616800000 | 6708.218284 |
1446703200000 | 6707.478552 |
1446789600000 | 6619.115536 |
1446876000000 | 6619.115536 |
1446962400000 | 6619.115536 |
1447048800000 | 6574.471033 |
1447135200000 | 6503.507186 |
1447221600000 | 6511.926969 |
1447308000000 | 6516.63185 |
1447394400000 | 6402.71448 |
1447480800000 | 6402.71448 |
1447567200000 | 6402.71448 |
1447653600000 | 6364.13294 |
1447740000000 | 6448.777719 |
1447826400000 | 6448.623089 |
1447912800000 | 6542.04065 |
1447999200000 | 6601.355189 |
1448085600000 | 6601.355189 |
1448172000000 | 6601.355189 |
1448258400000 | 6597.590059 |
1448344800000 | 6562.68205 |
1448431200000 | 6538.979004 |
1448517600000 | 6545.18036 |
1448604000000 | 6436.370775 |
1448690400000 | 6436.370775 |
1448776800000 | 6436.370775 |
1448863200000 | 6363.407515 |
1448949600000 | 6434.848154 |
1449036000000 | 6420.184535 |
1449122400000 | 6401.932245 |
1449208800000 | 6362.282332 |
1449295200000 | 6362.282332 |
1449381600000 | 6362.282332 |
1449468000000 | 6362.049963 |
1449554400000 | 6273.188136 |
1449640800000 | 6268.708341 |
1449727200000 | 6182.985157 |
1449813600000 | 6020.672939 |
1449900000000 | 6020.672939 |
1449986400000 | 6020.672939 |
1450072800000 | 6052.038775 |
1450159200000 | 6124.496565 |
1450245600000 | 6184.279703 |
1450332000000 | 6252.238336 |
1450418400000 | 6181.984971 |
1450504800000 | 6181.984971 |
1450591200000 | 6181.984971 |
1450677600000 | 6175.167594 |
1450764000000 | 6203.350629 |
1450850400000 | 6266.020342 |
1450936800000 | 6270.034194 |
1451023200000 | 6271.628032 |
1451109600000 | 6271.628032 |
1451196000000 | 6271.628032 |
1451282400000 | 6244.943985 |
1451368800000 | 6269.729504 |
1451455200000 | 6194.624647 |
1451541600000 | 6213.226518 |
1451628000000 | 6213.981795 |
1451714400000 | 6213.981795 |
1451800800000 | 6213.981795 |
1451887200000 | 5975.48163 |
1451973600000 | 6004.726977 |
1452060000000 | 5954.013011 |
1452146400000 | 5770.63267 |
1452232800000 | 5751.462033 |
1452319200000 | 5751.462033 |
1452405600000 | 5751.462033 |
1452492000000 | 5633.248028 |
1452578400000 | 5676.521504 |
1452664800000 | 5676.726025 |
1452751200000 | 5694.260039 |
1452837600000 | 5549.924013 |
1452924000000 | 5549.924013 |
1453010400000 | 5549.924013 |
1453096800000 | 5519.430487 |
1453183200000 | 5603.164112 |
1453269600000 | 5452.045872 |
1453356000000 | 5416.330655 |
1453442400000 | 5559.151517 |
1453528800000 | 5559.151517 |
1453615200000 | 5559.151517 |
1453701600000 | 5590.637757 |
1453788000000 | 5541.178065 |
1453874400000 | 5581.330697 |
1453960800000 | 5620.00237 |
1454047200000 | 5819.223745 |
1454133600000 | 5819.223745 |
1454220000000 | 5819.223745 |
1454306400000 | 5803.453552 |
1454392800000 | 5680.893012 |
1454479200000 | 5632.646222 |
1454565600000 | 5753.530377 |
1454652000000 | 5664.591867 |
1454738400000 | 5664.591867 |
1454824800000 | 5664.591867 |
1454911200000 | 5581.429483 |
1454997600000 | 5550.891223 |
1455084000000 | 5564.371935 |
1455170400000 | 5459.557848 |
1455256800000 | 5468.495094 |
1455343200000 | 5468.495094 |
1455429600000 | 5468.495094 |
1455516000000 | 5542.974542 |
1455602400000 | 5619.869714 |
1455688800000 | 5702.277964 |
1455775200000 | 5755.180694 |
1455861600000 | 5740.084129 |
1455948000000 | 5740.084129 |
1456034400000 | 5740.084129 |
1456120800000 | 5839.840406 |
1456207200000 | 5768.817271 |
1456293600000 | 5722.336733 |
1456380000000 | 5695.151257 |
1456466400000 | 5709.346902 |
1456552800000 | 5709.346902 |
1456639200000 | 5709.346902 |
1456725600000 | 5717.434422 |
1456812000000 | 5823.992949 |
1456898400000 | 5902.309668 |
1456984800000 | 5929.118895 |
1457071200000 | 6025.019484 |
1457157600000 | 6025.019484 |
1457244000000 | 6025.019484 |
1457330400000 | 6028.141818 |
1457416800000 | 5962.512373 |
1457503200000 | 5998.579215 |
1457589600000 | 5990.067636 |
1457676000000 | 6079.979755 |
1457762400000 | 6079.979755 |
1457848800000 | 6079.979755 |
1457931600000 | 6084.597798 |
1458018000000 | 6001.868396 |
1458104400000 | 6026.730854 |
1458190800000 | 6184.37156 |
1458277200000 | 6241.426925 |
1458363600000 | 6241.426925 |
1458450000000 | 6241.426925 |
1458536400000 | 6261.588907 |
1458622800000 | 6266.987961 |
1458709200000 | 6189.596154 |
1458795600000 | 6145.45299 |
1458882000000 | 6139.425242 |
1458968400000 | 6139.425242 |
1459054800000 | 6139.425242 |
1459141200000 | 6141.938392 |
1459227600000 | 6167.203917 |
1459314000000 | 6299.6744 |
1459400400000 | 6301.599492 |
1459486800000 | 6254.487344 |
1459573200000 | 6254.487344 |
1459659600000 | 6254.487344 |
1459746000000 | 6241.993994 |
1459832400000 | 6161.19338 |
1459918800000 | 6149.411232 |
1460005200000 | 6126.353195 |
1460091600000 | 6186.178994 |
1460178000000 | 6186.178994 |
1460264400000 | 6186.178994 |
1460350800000 | 6219.784594 |
1460437200000 | 6250.71934 |
1460523600000 | 6362.195373 |
1460610000000 | 6392.386066 |
1460696400000 | 6414.177356 |
1460782800000 | 6414.177356 |
1460869200000 | 6414.177356 |
1460955600000 | 6379.25748 |
1461042000000 | 6422.694281 |
1461128400000 | 6382.115972 |
1461214800000 | 6384.987123 |
1461301200000 | 6345.172522 |
1461387600000 | 6345.172522 |
1461474000000 | 6345.172522 |
1461560400000 | 6314.017745 |
1461646800000 | 6312.99571 |
1461733200000 | 6324.78193 |
1461819600000 | 6357.566325 |
1461906000000 | 6337.40522 |
1461992400000 | 6337.40522 |
1462078800000 | 6337.40522 |
1462165200000 | 6319.232479 |
1462251600000 | 6218.313693 |
1462338000000 | 6186.23088 |
1462424400000 | 6159.128408 |
1462510800000 | 6115.215551 |
1462597200000 | 6115.215551 |
1462683600000 | 6115.215551 |
1462770000000 | 6054.653443 |
1462856400000 | 6134.22582 |
1462942800000 | 6132.668326 |
1463029200000 | 6118.480046 |
1463115600000 | 6046.179642 |
1463202000000 | 6046.179642 |
1463288400000 | 6046.179642 |
1463374800000 | 6090.05858 |
1463461200000 | 6106.569597 |
1463547600000 | 6067.702419 |
1463634000000 | 5971.347036 |
1463720400000 | 6019.642553 |
1463806800000 | 6019.642553 |
1463893200000 | 6019.642553 |
1463979600000 | 6026.99721 |
1464066000000 | 6078.087606 |
1464152400000 | 6117.743828 |
1464238800000 | 6152.687794 |
1464325200000 | 6200.495049 |
1464411600000 | 6200.495049 |
1464498000000 | 6200.495049 |
1464584400000 | 6206.967253 |
1464670800000 | 6208.108165 |
1464757200000 | 6190.843901 |
1464843600000 | 6184.957534 |
1464930000000 | 6221.891087 |
1465016400000 | 6221.891087 |
1465102800000 | 6221.891087 |
1465189200000 | 6274.59535 |
1465275600000 | 6319.983115 |
1465362000000 | 6327.107914 |
1465448400000 | 6269.455923 |
1465534800000 | 6149.87116 |
1465621200000 | 6149.87116 |
1465707600000 | 6149.87116 |
1465794000000 | 6076.691076 |
1465880400000 | 6034.931373 |
1465966800000 | 6067.6201 |
1466053200000 | 6021.615418 |
1466139600000 | 6058.912438 |
1466226000000 | 6058.912438 |
1466312400000 | 6058.912438 |
1466398800000 | 6171.396051 |
1466485200000 | 6205.24906 |
1466571600000 | 6236.031168 |
1466658000000 | 6275.974237 |
1466744400000 | 6108.638484 |
1466830800000 | 6108.638484 |
1466917200000 | 6108.638484 |
1467003600000 | 6014.272361 |
1467090000000 | 6112.049129 |
1467176400000 | 6249.141725 |
1467262800000 | 6313.647404 |
1467349200000 | 6349.585905 |
1467435600000 | 6349.585905 |
1467522000000 | 6349.585905 |
1467608400000 | 6379.773299 |
1467694800000 | 6296.841164 |
1467781200000 | 6233.320624 |
1467867600000 | 6276.595264 |
1467954000000 | 6326.537796 |
1468040400000 | 6326.537796 |
1468126800000 | 6326.537796 |
1468213200000 | 6446.228987 |
1468299600000 | 6501.832565 |
1468386000000 | 6491.470023 |
1468472400000 | 6562.558862 |
1468558800000 | 6554.750921 |
1468645200000 | 6554.750921 |
1468731600000 | 6554.750921 |
1468818000000 | 6556.260381 |
1468904400000 | 6547.767699 |
1468990800000 | 6573.552744 |
1469077200000 | 6571.390872 |
1469163600000 | 6558.78493 |
1469250000000 | 6558.78493 |
1469336400000 | 6558.78493 |
1469422800000 | 6523.584914 |
1469509200000 | 6527.540602 |
1469595600000 | 6547.575109 |
1469682000000 | 6547.470412 |
1469768400000 | 6532.784292 |
1469854800000 | 6532.784292 |
1469941200000 | 6532.784292 |
1470027600000 | 6557.043725 |
1470114000000 | 6507.670031 |
1470200400000 | 6490.613629 |
1470286800000 | 6543.345781 |
1470373200000 | 6610.97949 |
1470459600000 | 6610.97949 |
1470546000000 | 6610.97949 |
1470632400000 | 6674.414894 |
1470718800000 | 6719.489105 |
1470805200000 | 6746.039964 |
1470891600000 | 6787.921939 |
1470978000000 | 6780.467373 |
1471064400000 | 6780.467373 |
1471150800000 | 6780.467373 |
1471237200000 | 6848.990152 |
1471323600000 | 6822.135091 |
1471410000000 | 6795.523276 |
1471496400000 | 6834.489263 |
1471582800000 | 6799.584928 |
1471669200000 | 6799.584928 |
1471755600000 | 6799.584928 |
1471842000000 | 6768.090196 |
1471928400000 | 6783.307778 |
1472014800000 | 6735.450747 |
1472101200000 | 6753.907245 |
1472187600000 | 6815.026022 |
1472274000000 | 6815.026022 |
1472360400000 | 6815.026022 |
1472446800000 | 6784.243344 |
1472533200000 | 6795.260013 |
1472619600000 | 6748.957746 |
1472706000000 | 6768.448976 |
1472792400000 | 6841.970806 |
1472878800000 | 6841.970806 |
1472965200000 | 6841.970806 |
1473051600000 | 6884.793057 |
1473138000000 | 6976.628604 |
1473224400000 | 6988.758583 |
1473310800000 | 6996.276988 |
1473397200000 | 6840.6158 |
1473483600000 | 6840.6158 |
1473570000000 | 6840.6158 |
1473656400000 | 6733.76142 |
1473742800000 | 6688.581029 |
1473829200000 | 6676.31687 |
1473915600000 | 6763.683171 |
1474002000000 | 6711.24733 |
1474088400000 | 6711.24733 |
1474174800000 | 6711.24733 |
1474261200000 | 6810.997272 |
1474347600000 | 6793.913563 |
1474434000000 | 6837.964024 |
1474520400000 | 6942.837094 |
1474606800000 | 6893.512927 |
1474693200000 | 6893.512927 |
1474779600000 | 6893.512927 |
1474866000000 | 6794.631817 |
1474952400000 | 6828.050113 |
1475038800000 | 6845.132454 |
1475125200000 | 6871.784201 |
1475211600000 | 6808.357257 |
1475298000000 | 6808.357257 |
1475384400000 | 6808.357257 |
1475470800000 | 6883.638312 |
1475557200000 | 6897.975728 |
1475643600000 | 6879.59922 |
1475730000000 | 6862.337331 |
1475816400000 | 6840.721528 |
1475902800000 | 6840.721528 |
1475989200000 | 6840.721528 |
1476075600000 | 6883.787634 |
1476162000000 | 6797.868741 |
1476248400000 | 6777.979002 |
1476334800000 | 6718.793887 |
1476421200000 | 6777.307977 |
1476507600000 | 6777.307977 |
1476594000000 | 6777.307977 |
1476680400000 | 6753.443908 |
1476766800000 | 6842.007019 |
1476853200000 | 6895.972804 |
1476939600000 | 6888.197891 |
1477026000000 | 6885.781286 |
1477112400000 | 6885.781286 |
1477198800000 | 6885.781286 |
1477285200000 | 6939.520045 |
1477371600000 | 6968.03771 |
1477458000000 | 6910.369513 |
1477544400000 | 6858.19003 |
1477630800000 | 6834.749408 |
1477717200000 | 6834.749408 |
1477803600000 | 6834.749408 |
1477890000000 | 6807.139148 |
1477976400000 | 6784.08561 |
1478062800000 | 6699.5695 |
1478149200000 | 6662.500839 |
1478235600000 | 6623.903621 |
1478322000000 | 6623.903621 |
1478408400000 | 6623.903621 |
1478498400000 | 6754.113042 |
1478584800000 | 6805.055822 |
1478671200000 | 6654.837727 |
1478757600000 | 6570.156309 |
1478844000000 | 6371.091876 |
1478930400000 | 6371.091876 |
1479016800000 | 6371.091876 |
1479103200000 | 6280.454204 |
1479189600000 | 6331.539906 |
1479276000000 | 6380.922413 |
1479362400000 | 6394.475653 |
1479448800000 | 6379.642147 |
1479535200000 | 6379.642147 |
1479621600000 | 6379.642147 |
1479708000000 | 6421.902516 |
1479794400000 | 6472.360347 |
1479880800000 | 6435.887095 |
1479967200000 | 6428.988777 |
1480053600000 | 6459.123808 |
1480140000000 | 6459.123808 |
1480226400000 | 6459.123808 |
1480312800000 | 6493.490356 |
1480399200000 | 6466.340917 |
1480485600000 | 6479.027644 |
1480572000000 | 6403.044835 |
1480658400000 | 6319.52273 |
1480744800000 | 6319.52273 |
1480831200000 | 6319.52273 |
1480917600000 | 6347.151722 |
1481004000000 | 6361.882721 |
1481090400000 | 6387.77015 |
1481176800000 | 6463.67725 |
1481263200000 | 6449.088889 |
1481349600000 | 6449.088889 |
1481436000000 | 6449.088889 |
1481522400000 | 6437.932836 |
1481608800000 | 6490.983356 |
1481695200000 | 6455.011479 |
1481781600000 | 6360.65694 |
1481868000000 | 6333.407152 |
1481954400000 | 6333.407152 |
1482040800000 | 6333.407152 |
1482127200000 | 6287.680212 |
1482213600000 | 6286.252005 |
1482300000000 | 6287.572638 |
1482386400000 | 6211.979736 |
1482472800000 | 6205.321076 |
1482559200000 | 6205.321076 |
1482645600000 | 6205.321076 |
1482732000000 | 6219.731226 |
1482818400000 | 6235.967377 |
1482904800000 | 6316.027496 |
1482991200000 | 6356.761247 |
1483077600000 | 6395.731852 |
1483164000000 | 6395.731852 |
1483250400000 | 6395.731852 |
1483336800000 | 6387.830658 |
1483423200000 | 6450.741018 |
1483509600000 | 6468.573338 |
1483596000000 | 6561.368244 |
1483682400000 | 6552.257078 |
1483768800000 | 6552.257078 |
1483855200000 | 6552.257078 |
1483941600000 | 6537.415499 |
1484028000000 | 6614.089251 |
1484114400000 | 6607.188015 |
1484200800000 | 6684.470699 |
1484287200000 | 6668.462189 |
1484373600000 | 6668.462189 |
1484460000000 | 6668.462189 |
1484546400000 | 6632.568819 |
1484632800000 | 6671.735976 |
1484719200000 | 6691.668401 |
1484805600000 | 6657.180526 |
1484892000000 | 6670.51299 |
1484978400000 | 6670.51299 |
1485064800000 | 6670.51299 |
1485151200000 | 6746.708819 |
1485237600000 | 6836.186275 |
1485324000000 | 6866.807504 |
1485410400000 | 6867.249787 |
1485496800000 | 6878.556921 |
1485583200000 | 6878.556921 |
1485669600000 | 6878.556921 |
1485756000000 | 6823.279969 |
1485842400000 | 6814.340013 |
1485928800000 | 6843.348006 |
1486015200000 | 6848.264108 |
1486101600000 | 6876.344522 |
1486188000000 | 6876.344522 |
1486274400000 | 6876.344522 |
1486360800000 | 6884.05868 |
1486447200000 | 6864.517067 |
1486533600000 | 6893.923847 |
1486620000000 | 6905.772589 |
1486706400000 | 6956.881438 |
1486792800000 | 6956.881438 |
1486879200000 | 6956.881438 |
1486965600000 | 7027.326287 |
1487052000000 | 6998.366606 |
1487138400000 | 7068.952465 |
1487224800000 | 7088.871007 |
1487311200000 | 7037.298994 |
1487397600000 | 7037.298994 |
1487484000000 | 7037.298994 |
1487570400000 | 7090.381565 |
1487656800000 | 7115.404069 |
1487743200000 | 7135.421345 |
1487829600000 | 7111.468135 |
1487916000000 | 7041.728018 |
1488002400000 | 7041.728018 |
1488088800000 | 7041.728018 |
1488175200000 | 7010.848732 |
1488261600000 | 6973.82432 |
1488348000000 | 6999.041473 |
1488434400000 | 6966.51042 |
1488520800000 | 6948.73677 |
1488607200000 | 6948.73677 |
1488693600000 | 6948.73677 |
1488780000000 | 6965.377979 |
1488866400000 | 6965.076303 |
1488952800000 | 6938.293021 |
1489039200000 | 6827.237833 |
1489125600000 | 6845.7318 |
1489212000000 | 6845.7318 |
1489298400000 | 6845.7318 |
1489381200000 | 6940.141642 |
1489467600000 | 6917.459672 |
1489554000000 | 6970.882858 |
1489640400000 | 7097.964263 |
1489726800000 | 7098.509938 |
1489813200000 | 7098.509938 |
1489899600000 | 7098.509938 |
1489986000000 | 7152.392471 |
1490072400000 | 7121.263408 |
1490158800000 | 7110.382805 |
1490245200000 | 7128.021143 |
1490331600000 | 7143.044469 |
1490418000000 | 7143.044469 |
1490504400000 | 7143.044469 |
1490590800000 | 7112.63862 |
1490677200000 | 7138.029786 |
1490763600000 | 7168.555233 |
1490850000000 | 7155.152764 |
1490936400000 | 7069.971303 |
1491022800000 | 7069.971303 |
1491109200000 | 7069.971303 |
1491195600000 | 7116.339918 |
1491282000000 | 7149.810693 |
1491368400000 | 7190.178914 |
1491454800000 | 7148.616431 |
1491541200000 | 7128.387713 |
1491627600000 | 7128.387713 |
1491714000000 | 7128.387713 |
1491800400000 | 7102.141954 |
1491886800000 | 7077.324771 |
1491973200000 | 7074.266175 |
1492059600000 | 7085.664748 |
1492146000000 | 7072.798459 |
1492232400000 | 7072.798459 |
1492318800000 | 7072.798459 |
1492405200000 | 7101.716575 |
1492491600000 | 7049.907378 |
1492578000000 | 7011.46481 |
1492664400000 | 7077.048293 |
1492750800000 | 7109.20902 |
1492837200000 | 7109.20902 |
1492923600000 | 7109.20902 |
1493010000000 | 7164.748781 |
1493096400000 | 7230.265925 |
1493182800000 | 7202.849326 |
1493269200000 | 7167.990588 |
1493355600000 | 7186.91582 |
1493442000000 | 7186.91582 |
1493528400000 | 7186.91582 |
1493614800000 | 7200.265486 |
1493701200000 | 7259.863172 |
1493787600000 | 7227.01648 |
1493874000000 | 7149.740281 |
1493960400000 | 7145.777893 |
1494046800000 | 7145.777893 |
1494133200000 | 7145.777893 |
1494219600000 | 7174.10539 |
1494306000000 | 7220.853138 |
1494392400000 | 7278.340008 |
1494478800000 | 7296.57804 |
1494565200000 | 7309.931169 |
1494651600000 | 7309.931169 |
1494738000000 | 7309.931169 |
1494824400000 | 7386.636366 |
1494910800000 | 7422.956951 |
1494997200000 | 7350.023923 |
1495083600000 | 7167.394256 |
1495170000000 | 7260.045169 |
1495256400000 | 7260.045169 |
1495342800000 | 7260.045169 |
1495429200000 | 7299.923675 |
1495515600000 | 7311.873311 |
1495602000000 | 7317.864265 |
1495688400000 | 7355.357751 |
1495774800000 | 7364.878998 |
1495861200000 | 7364.878998 |
1495947600000 | 7364.878998 |
1496034000000 | 7354.965942 |
1496120400000 | 7326.74421 |
1496206800000 | 7252.215317 |
1496293200000 | 7276.555659 |
1496379600000 | 7313.357907 |
1496466000000 | 7313.357907 |
1496552400000 | 7313.357907 |
1496638800000 | 7326.415322 |
1496725200000 | 7316.672394 |
1496811600000 | 7319.595866 |
1496898000000 | 7393.492839 |
1496984400000 | 7381.725965 |
1497070800000 | 7381.725965 |
1497157200000 | 7381.725965 |
1497243600000 | 7320.067419 |
1497330000000 | 7330.657702 |
1497416400000 | 7342.042671 |
1497502800000 | 7259.516887 |
1497589200000 | 7265.108574 |
1497675600000 | 7265.108574 |
1497762000000 | 7265.108574 |
1497848400000 | 7338.440476 |
1497934800000 | 7287.450683 |
1498021200000 | 7300.330638 |
1498107600000 | 7313.821959 |
1498194000000 | 7354.761742 |
1498280400000 | 7354.761742 |
1498366800000 | 7354.761742 |
1498453200000 | 7449.308224 |
1498539600000 | 7431.859488 |
1498626000000 | 7394.039948 |
1498712400000 | 7426.290711 |
1498798800000 | 7386.441025 |
1498885200000 | 7386.441025 |
1498971600000 | 7386.441025 |
1499058000000 | 7428.533842 |
1499144400000 | 7353.849915 |
1499230800000 | 7394.478487 |
1499317200000 | 7395.130384 |
1499403600000 | 7368.788931 |
1499490000000 | 7368.788931 |
1499576400000 | 7368.788931 |
1499662800000 | 7419.939762 |
1499749200000 | 7526.92697 |
1499835600000 | 7602.350191 |
1499922000000 | 7664.3607 |
1500008400000 | 7707.806342 |
1500094800000 | 7707.806342 |
1500181200000 | 7707.806342 |
1500267600000 | 7754.346791 |
1500354000000 | 7782.842646 |
1500440400000 | 7859.810813 |
1500526800000 | 7856.863235 |
1500613200000 | 7817.044802 |
1500699600000 | 7817.044802 |
1500786000000 | 7817.044802 |
1500872400000 | 7878.17949 |
1500958800000 | 7878.712693 |
1501045200000 | 7895.037258 |
1501131600000 | 7964.192248 |
1501218000000 | 7927.846456 |
1501304400000 | 7927.846456 |
1501390800000 | 7927.846456 |
1501477200000 | 7983.14218 |
1501563600000 | 7984.96628 |
1501650000000 | 8009.396164 |
1501736400000 | 7982.434509 |
1501822800000 | 8043.430176 |
1501909200000 | 8043.430176 |
1501995600000 | 8043.430176 |
1502082000000 | 8128.064688 |
1502168400000 | 8168.326963 |
1502254800000 | 8131.711496 |
1502341200000 | 8026.604369 |
1502427600000 | 7905.753742 |
1502514000000 | 7905.753742 |
1502600400000 | 7905.753742 |
1502686800000 | 7982.440511 |
1502773200000 | 7967.186578 |
1502859600000 | 8035.709302 |
1502946000000 | 8021.507735 |
1503032400000 | 7977.129998 |
1503118800000 | 7977.129998 |
1503205200000 | 7977.129998 |
1503291600000 | 8036.173846 |
1503378000000 | 8091.797024 |
1503464400000 | 8103.72004 |
1503550800000 | 8184.870398 |
1503637200000 | 8208.532095 |
1503723600000 | 8208.532095 |
1503810000000 | 8208.532095 |
1503896400000 | 8191.152232 |
1503982800000 | 8182.752996 |
1504069200000 | 8263.984783 |
1504155600000 | 8287.999174 |
1504242000000 | 8325.342425 |
1504328400000 | 8325.342425 |
1504414800000 | 8325.342425 |
1504501200000 | 8296.851043 |
1504587600000 | 8325.045625 |
1504674000000 | 8322.502817 |
1504760400000 | 8355.646243 |
1504846800000 | 8350.871673 |
1504933200000 | 8350.871673 |
1505019600000 | 8350.871673 |
1505106000000 | 8406.3039 |
1505192400000 | 8458.263369 |
1505278800000 | 8448.029948 |
1505365200000 | 8431.199648 |
1505451600000 | 8487.672531 |
1505538000000 | 8487.672531 |
1505624400000 | 8487.672531 |
1505710800000 | 8561.265325 |
1505797200000 | 8552.240138 |
1505883600000 | 8584.545837 |
1505970000000 | 8564.359941 |
1506056400000 | 8481.505065 |
1506142800000 | 8481.505065 |
1506229200000 | 8481.505065 |
1506315600000 | 8289.548399 |
1506402000000 | 8247.540678 |
1506488400000 | 8299.093758 |
1506574800000 | 8214.555572 |
1506661200000 | 8274.166698 |
1506747600000 | 8274.166698 |
1506834000000 | 8274.166698 |
1506920400000 | 8300.565463 |
1507006800000 | 8473.346066 |
1507093200000 | 8533.46048 |
1507179600000 | 8549.135813 |
1507266000000 | 8594.513929 |
1507352400000 | 8594.513929 |
1507438800000 | 8594.513929 |
1507525200000 | 8546.019114 |
1507611600000 | 8607.134469 |
1507698000000 | 8597.806176 |
1507784400000 | 8626.810123 |
1507870800000 | 8667.752453 |
1507957200000 | 8667.752453 |
1508043600000 | 8667.752453 |
1508130000000 | 8724.669207 |
1508216400000 | 8672.554198 |
1508302800000 | 8694.869481 |
1508389200000 | 8613.089869 |
1508475600000 | 8675.824298 |
1508562000000 | 8675.824298 |
1508648400000 | 8675.824298 |
1508734800000 | 8649.201815 |
1508821200000 | 8638.335503 |
1508907600000 | 8637.344022 |
1508994000000 | 8560.850281 |
1509080400000 | 8538.183452 |
1509166800000 | 8538.183452 |
1509253200000 | 8538.183452 |
1509339600000 | 8563.578778 |
1509426000000 | 8590.029045 |
1509512400000 | 8636.994151 |
1509598800000 | 8629.267592 |
1509685200000 | 8636.90455 |
1509771600000 | 8636.90455 |
1509858000000 | 8636.90455 |
1509948000000 | 8685.457081 |
1510034400000 | 8759.218115 |
1510120800000 | 8748.638068 |
1510207200000 | 8740.740115 |
1510293600000 | 8731.996653 |
1510380000000 | 8731.996653 |
1510466400000 | 8731.996653 |
1510552800000 | 8731.117175 |
1510639200000 | 8684.594802 |
1510725600000 | 8598.432947 |
1510812000000 | 8680.168059 |
1510898400000 | 8746.434815 |
1510984800000 | 8746.434815 |
1511071200000 | 8746.434815 |
1511157600000 | 8719.448919 |
1511244000000 | 8879.288227 |
1511330400000 | 8924.967647 |
1511416800000 | 8856.469026 |
1511503200000 | 8871.745593 |
1511589600000 | 8871.745593 |
1511676000000 | 8871.745593 |
1511762400000 | 8764.12579 |
1511848800000 | 8776.145491 |
1511935200000 | 8725.400498 |
1512021600000 | 8580.740872 |
1512108000000 | 8556.396702 |
1512194400000 | 8556.396702 |
1512280800000 | 8556.396702 |
1512367200000 | 8600.260362 |
1512453600000 | 8538.770991 |
1512540000000 | 8353.465345 |
1512626400000 | 8368.887339 |
1512712800000 | 8482.120643 |
1512799200000 | 8482.120643 |
1512885600000 | 8482.120643 |
1512972000000 | 8564.685526 |
1513058400000 | 8490.423894 |
1513144800000 | 8573.582305 |
1513231200000 | 8624.672516 |
1513317600000 | 8552.27919 |
1513404000000 | 8552.27919 |
1513490400000 | 8552.27919 |
1513576800000 | 8647.908571 |
1513663200000 | 8685.142806 |
1513749600000 | 8670.289652 |
1513836000000 | 8740.752756 |
1513922400000 | 8792.402697 |
1514008800000 | 8792.402697 |
1514095200000 | 8792.402697 |
1514181600000 | 8796.571179 |
1514268000000 | 8781.378758 |
1514354400000 | 8816.072735 |
1514440800000 | 8887.153052 |
1514527200000 | 8918.639788 |
1514613600000 | 8918.639788 |
1514700000000 | 8918.639788 |
1514786400000 | 8917.628878 |
1514872800000 | 9161.528447 |
1514959200000 | 9208.378252 |
1515045600000 | 9256.444126 |
1515132000000 | 9322.241065 |
1515218400000 | 9322.241065 |
1515304800000 | 9322.241065 |
1515391200000 | 9357.858316 |
1515477600000 | 9363.48797 |
1515564000000 | 9320.062086 |
1515650400000 | 9314.473732 |
1515736800000 | 9373.762571 |
1515823200000 | 9373.762571 |
1515909600000 | 9373.762571 |
1515996000000 | 9361.830263 |
1516082400000 | 9396.670128 |
1516168800000 | 9428.267292 |
1516255200000 | 9452.086063 |
1516341600000 | 9525.24664 |
1516428000000 | 9525.24664 |
1516514400000 | 9525.24664 |
1516600800000 | 9597.460106 |
1516687200000 | 9681.610623 |
1516773600000 | 9697.595462 |
1516860000000 | 9691.9799 |
1516946400000 | 9813.342373 |
1517032800000 | 9813.342373 |
1517119200000 | 9813.342373 |
1517205600000 | 9725.411749 |
1517292000000 | 9588.646779 |
1517378400000 | 9664.634843 |
1517464800000 | 9591.013934 |
1517551200000 | 9460.737631 |
1517637600000 | 9460.737631 |
1517724000000 | 9460.737631 |
1517810400000 | 9272.698183 |
1517896800000 | 9029.459002 |
1517983200000 | 9005.95297 |
1518069600000 | 8880.53466 |
1518156000000 | 8770.896189 |
1518242400000 | 8770.896189 |
1518328800000 | 8770.896189 |
1518415200000 | 8842.672611 |
1518501600000 | 8936.943743 |
1518588000000 | 9138.886244 |
1518674400000 | 9285.252721 |
1518760800000 | 9262.954786 |
1518847200000 | 9262.954786 |
1518933600000 | 9262.954786 |
1519020000000 | 9258.329266 |
1519106400000 | 9251.733307 |
1519192800000 | 9365.735138 |
1519279200000 | 9303.152441 |
1519365600000 | 9418.628327 |
1519452000000 | 9418.628327 |
1519538400000 | 9418.628327 |
1519624800000 | 9420.562485 |
1519711200000 | 9317.363411 |
1519797600000 | 9230.055101 |
1519884000000 | 9210.396184 |
1519970400000 | 9149.923247 |
1520056800000 | 9149.923247 |
1520143200000 | 9149.923247 |
1520229600000 | 9102.576075 |
1520316000000 | 9257.559983 |
1520402400000 | 9227.362247 |
1520488800000 | 9282.623416 |
1520575200000 | 9394.979511 |
1520661600000 | 9394.979511 |
1520748000000 | 9394.979511 |
1520830800000 | 9500.695779 |
1520917200000 | 9479.628791 |
1521003600000 | 9458.601607 |
1521090000000 | 9478.058826 |
1521176400000 | 9452.555896 |
1521262800000 | 9452.555896 |
1521349200000 | 9452.555896 |
1521435600000 | 9397.831618 |
1521522000000 | 9457.261107 |
1521608400000 | 9439.914254 |
1521694800000 | 9307.531448 |
1521781200000 | 9116.618108 |
1521867600000 | 9116.618108 |
1521954000000 | 9116.618108 |
1522040400000 | 9228.799752 |
1522126800000 | 9202.95108 |
1522213200000 | 9017.191341 |
1522299600000 | 9086.999351 |
1522386000000 | 9096.671214 |
1522472400000 | 9096.671214 |
1522558800000 | 9096.671214 |
1522645200000 | 9058.370646 |
1522731600000 | 9068.380428 |
1522818000000 | 8982.921704 |
1522904400000 | 9038.148153 |
1522990800000 | 9003.395926 |
1523077200000 | 9003.395926 |
1523163600000 | 9003.395926 |
1523250000000 | 9068.149815 |
1523336400000 | 9225.025308 |
1523422800000 | 9233.059367 |
1523509200000 | 9228.910261 |
1523595600000 | 9156.525909 |
1523682000000 | 9156.525909 |
1523768400000 | 9156.525909 |
1523854800000 | 9106.2757 |
1523941200000 | 9082.373715 |
1524027600000 | 9167.451303 |
1524114000000 | 9200.686903 |
1524200400000 | 9070.01645 |
1524286800000 | 9070.01645 |
1524373200000 | 9070.01645 |
1524459600000 | 8968.91569 |
1524546000000 | 8979.754831 |
1524632400000 | 8838.317756 |
1524718800000 | 8820.142853 |
1524805200000 | 8888.321737 |
1524891600000 | 8888.321737 |
1524978000000 | 8888.321737 |
1525064400000 | 8951.455796 |
1525150800000 | 8937.745952 |
1525237200000 | 8877.874933 |
1525323600000 | 8762.297606 |
1525410000000 | 8795.751973 |
1525496400000 | 8795.751973 |
1525582800000 | 8795.751973 |
1525669200000 | 8834.797339 |
1525755600000 | 8860.328237 |
1525842000000 | 8884.42396 |
1525928400000 | 8964.148163 |
1526014800000 | 9006.387561 |
1526101200000 | 9006.387561 |
1526187600000 | 9006.387561 |
1526274000000 | 9060.934563 |
1526360400000 | 8942.51634 |
1526446800000 | 8982.163986 |
1526533200000 | 8914.129058 |
1526619600000 | 8863.219365 |
1526706000000 | 8863.219365 |
1526792400000 | 8863.219365 |
1526878800000 | 8873.169459 |
1526965200000 | 8906.025215 |
1527051600000 | 8829.993952 |
1527138000000 | 8866.82274 |
1527224400000 | 8889.044432 |
1527310800000 | 8889.044432 |
1527397200000 | 8889.044432 |
1527483600000 | 8913.371072 |
1527570000000 | 8814.207017 |
1527656400000 | 8769.607819 |
1527742800000 | 8814.779323 |
1527829200000 | 8905.648024 |
1527915600000 | 8905.648024 |
1528002000000 | 8905.648024 |
1528088400000 | 9044.155171 |
1528174800000 | 9057.313159 |
1528261200000 | 9099.734743 |
1528347600000 | 9087.272439 |
1528434000000 | 9012.793652 |
1528520400000 | 9012.793652 |
1528606800000 | 9012.793652 |
1528693200000 | 9042.588464 |
1528779600000 | 9066.723704 |
1528866000000 | 8968.975695 |
1528952400000 | 8926.855066 |
1529038800000 | 8855.776991 |
1529125200000 | 8855.776991 |
1529211600000 | 8855.776991 |
1529298000000 | 8840.480737 |
1529384400000 | 8668.617152 |
1529470800000 | 8706.020439 |
1529557200000 | 8617.314171 |
1529643600000 | 8647.170793 |
1529730000000 | 8647.170793 |
1529816400000 | 8647.170793 |
1529902800000 | 8495.968874 |
1529989200000 | 8484.313799 |
1530075600000 | 8288.280795 |
1530162000000 | 8277.937234 |
1530248400000 | 8494.746197 |
1530334800000 | 8494.746197 |
1530421200000 | 8494.746197 |
1530507600000 | 8473.70584 |
1530594000000 | 8412.866294 |
1530680400000 | 8366.973422 |
1530766800000 | 8322.610014 |
1530853200000 | 8379.35767 |
1530939600000 | 8379.35767 |
1531026000000 | 8379.35767 |
1531112400000 | 8541.102743 |
1531198800000 | 8532.24743 |
1531285200000 | 8457.598837 |
1531371600000 | 8567.49586 |
1531458000000 | 8609.497945 |
1531544400000 | 8609.497945 |
1531630800000 | 8609.497945 |
1531717200000 | 8567.771216 |
1531803600000 | 8539.532769 |
1531890000000 | 8552.334706 |
1531976400000 | 8494.506099 |
1532062800000 | 8550.233091 |
1532149200000 | 8550.233091 |
1532235600000 | 8550.233091 |
1532322000000 | 8513.549538 |
1532408400000 | 8587.617373 |
1532494800000 | 8703.935673 |
1532581200000 | 8678.11744 |
1532667600000 | 8669.563071 |
1532754000000 | 8669.563071 |
1532840400000 | 8669.563071 |
1532926800000 | 8584.508084 |
1533013200000 | 8458.576696 |
1533099600000 | 8468.947264 |
1533186000000 | 8338.521565 |
1533272400000 | 8351.513494 |
1533358800000 | 8351.513494 |
1533445200000 | 8351.513494 |
1533531600000 | 8326.063343 |
1533618000000 | 8432.136198 |
1533704400000 | 8372.012181 |
1533790800000 | 8403.043837 |
1533877200000 | 8267.797297 |
1533963600000 | 8267.797297 |
1534050000000 | 8267.797297 |
1534136400000 | 8131.548793 |
1534222800000 | 8057.928732 |
1534309200000 | 7829.457076 |
1534395600000 | 7857.779587 |
1534482000000 | 7816.294485 |
1534568400000 | 7816.294485 |
1534654800000 | 7816.294485 |
1534741200000 | 7906.363299 |
1534827600000 | 8028.358737 |
1534914000000 | 8074.848925 |
1535000400000 | 8073.559848 |
1535086800000 | 8086.795032 |
1535173200000 | 8086.795032 |
1535259600000 | 8086.795032 |
1535346000000 | 8285.835598 |
1535432400000 | 8267.87068 |
1535518800000 | 8280.121821 |
1535605200000 | 8162.053577 |
1535691600000 | 8178.316928 |
1535778000000 | 8178.316928 |
1535864400000 | 8178.316928 |
1535950800000 | 8083.541051 |
1536037200000 | 8031.83803 |
1536123600000 | 7868.710611 |
1536210000000 | 7850.28545 |
1536296400000 | 7865.60147 |
1536382800000 | 7865.60147 |
1536469200000 | 7865.60147 |
1536555600000 | 7729.552543 |
1536642000000 | 7673.991074 |
1536728400000 | 7614.688438 |
1536814800000 | 7751.178119 |
1536901200000 | 7811.19303 |
1536987600000 | 7811.19303 |
1537074000000 | 7811.19303 |
1537160400000 | 7739.868343 |
1537246800000 | 7794.691223 |
1537333200000 | 7912.188388 |
1537419600000 | 7949.736917 |
1537506000000 | 8100.855584 |
1537592400000 | 8100.855584 |
1537678800000 | 8100.855584 |
1537765200000 | 8017.541189 |
1537851600000 | 8012.066297 |
1537938000000 | 8054.827562 |
1538024400000 | 8099.059581 |
1538110800000 | 8067.856658 |
1538197200000 | 8067.856658 |
1538283600000 | 8067.856658 |
1538370000000 | 8033.691525 |
1538456400000 | 7946.868887 |
1538542800000 | 7977.875082 |
1538629200000 | 7780.252214 |
1538715600000 | 7678.718383 |
1538802000000 | 7678.718383 |
1538888400000 | 7678.718383 |
1538974800000 | 7642.949336 |
1539061200000 | 7626.986961 |
1539147600000 | 7530.424406 |
1539234000000 | 7304.708264 |
1539320400000 | 7515.822096 |
1539406800000 | 7515.822096 |
1539493200000 | 7515.822096 |
1539579600000 | 7482.144679 |
1539666000000 | 7595.084765 |
1539752400000 | 7574.782796 |
1539838800000 | 7451.707056 |
1539925200000 | 7432.101699 |
1540011600000 | 7432.101699 |
1540098000000 | 7432.101699 |
1540184400000 | 7579.467404 |
1540270800000 | 7409.965914 |
1540357200000 | 7299.641718 |
1540443600000 | 7309.777618 |
1540530000000 | 7263.870624 |
1540616400000 | 7263.870624 |
1540702800000 | 7263.870624 |
1540789200000 | 7227.805779 |
1540875600000 | 7234.104546 |
1540962000000 | 7445.614709 |
1541048400000 | 7626.43161 |
1541134800000 | 7811.540778 |
1541221200000 | 7811.540778 |
1541307600000 | 7811.540778 |
1541397600000 | 7777.381994 |
1541484000000 | 7753.588059 |
1541570400000 | 7821.904418 |
1541656800000 | 7742.095795 |
1541743200000 | 7598.471023 |
1541829600000 | 7598.471023 |
1541916000000 | 7598.471023 |
1542002400000 | 7498.872779 |
1542088800000 | 7531.320599 |
1542175200000 | 7557.233487 |
1542261600000 | 7668.895846 |
1542348000000 | 7701.170022 |
1542434400000 | 7701.170022 |
1542520800000 | 7701.170022 |
1542607200000 | 7700.711177 |
1542693600000 | 7591.571638 |
1542780000000 | 7626.627501 |
1542866400000 | 7623.143077 |
1542952800000 | 7521.371246 |
1543039200000 | 7521.371246 |
1543125600000 | 7521.371246 |
1543212000000 | 7579.609853 |
1543298400000 | 7644.161531 |
1543384800000 | 7752.120932 |
1543471200000 | 7785.02961 |
1543557600000 | 7795.121856 |
1543644000000 | 7795.121856 |
1543730400000 | 7795.121856 |
1543816800000 | 8013.939815 |
1543903200000 | 7990.046639 |
1543989600000 | 7905.347611 |
1544076000000 | 7690.188937 |
1544162400000 | 7686.862832 |
1544248800000 | 7686.862832 |
1544335200000 | 7686.862832 |
1544421600000 | 7532.374759 |
1544508000000 | 7585.507504 |
1544594400000 | 7655.451013 |
1544680800000 | 7684.316286 |
1544767200000 | 7571.20922 |
1544853600000 | 7571.20922 |
1544940000000 | 7571.20922 |
1545026400000 | 7503.786707 |
1545112800000 | 7427.507618 |
1545199200000 | 7405.698934 |
1545285600000 | 7331.175255 |
1545372000000 | 7276.856854 |
1545458400000 | 7276.856854 |
1545544800000 | 7276.856854 |
1545631200000 | 7264.911419 |
1545717600000 | 7237.285134 |
1545804000000 | 7271.526281 |
1545890400000 | 7275.070386 |
1545976800000 | 7364.167229 |
1546063200000 | 7364.167229 |
1546149600000 | 7364.167229 |
1546236000000 | 7385.356188 |
1546322400000 | 7385.264147 |
1546408800000 | 7324.579066 |
1546495200000 | 7251.06637 |
1546581600000 | 7386.316435 |
1546668000000 | 7386.316435 |
1546754400000 | 7386.316435 |
1546840800000 | 7488.715789 |
1546927200000 | 7518.939918 |
1547013600000 | 7659.132018 |
1547100000000 | 7712.914321 |
1547186400000 | 7728.193332 |
1547272800000 | 7728.193332 |
1547359200000 | 7728.193332 |
1547445600000 | 7632.727873 |
1547532000000 | 7706.255456 |
1547618400000 | 7733.192653 |
1547704800000 | 7721.184863 |
1547791200000 | 7815.786674 |
1547877600000 | 7815.786674 |
1547964000000 | 7815.786674 |
1548050400000 | 7817.961147 |
1548136800000 | 7770.89001 |
1548223200000 | 7800.599896 |
1548309600000 | 7885.137528 |
1548396000000 | 7969.458659 |
1548482400000 | 7969.458659 |
1548568800000 | 7969.458659 |
1548655200000 | 7857.277407 |
1548741600000 | 7865.280802 |
1548828000000 | 7888.97881 |
1548914400000 | 7991.615582 |
1549000800000 | 8016.617814 |
1549087200000 | 8016.617814 |
1549173600000 | 8016.617814 |
1549260000000 | 8017.184948 |
1549346400000 | 8057.813009 |
1549432800000 | 8005.80583 |
1549519200000 | 7920.686288 |
1549605600000 | 7928.122688 |
1549692000000 | 7928.122688 |
1549778400000 | 7928.122688 |
1549864800000 | 7917.103896 |
1549951200000 | 7992.003967 |
1550037600000 | 8013.029888 |
1550124000000 | 8000.306329 |
1550210400000 | 7973.451415 |
1550296800000 | 7973.451415 |
1550383200000 | 7973.451415 |
1550469600000 | 8032.667306 |
1550556000000 | 8068.987604 |
1550642400000 | 8147.809397 |
1550728800000 | 8159.333728 |
1550815200000 | 8306.076781 |
1550901600000 | 8306.076781 |
1550988000000 | 8306.076781 |
1551074400000 | 8342.020902 |
1551160800000 | 8320.118083 |
1551247200000 | 8304.724631 |
1551333600000 | 8273.559669 |
1551420000000 | 8302.462644 |
1551506400000 | 8302.462644 |
1551592800000 | 8302.462644 |
1551679200000 | 8294.859214 |
1551765600000 | 8301.369312 |
1551852000000 | 8280.937911 |
1551938400000 | 8172.638997 |
1552024800000 | 8069.999908 |
1552111200000 | 8069.999908 |
1552197600000 | 8069.999908 |
1552280400000 | 8149.54937 |
1552366800000 | 8223.06958 |
1552453200000 | 8183.098859 |
1552539600000 | 8161.995816 |
1552626000000 | 8258.906079 |
1552712400000 | 8258.906079 |
1552798800000 | 8258.906079 |
1552885200000 | 8331.047627 |
1552971600000 | 8347.777374 |
1553058000000 | 8317.784695 |
1553144400000 | 8327.534017 |
1553230800000 | 8211.485246 |
1553317200000 | 8211.485246 |
1553403600000 | 8211.485246 |
1553490000000 | 8146.874375 |
1553576400000 | 8160.433311 |
1553662800000 | 8119.432481 |
1553749200000 | 8141.284672 |
1553835600000 | 8278.520849 |
1553922000000 | 8278.520849 |
1554008400000 | 8278.520849 |
1554094800000 | 8362.060535 |
1554181200000 | 8344.679171 |
1554267600000 | 8388.413617 |
1554354000000 | 8353.592995 |
1554440400000 | 8385.605868 |
1554526800000 | 8385.605868 |
1554613200000 | 8385.605868 |
1554699600000 | 8423.418232 |
1554786000000 | 8434.963947 |
1554872400000 | 8449.303277 |
1554958800000 | 8359.175124 |
1555045200000 | 8352.367329 |
1555131600000 | 8352.367329 |
1555218000000 | 8352.367329 |
1555304400000 | 8311.038195 |
1555390800000 | 8347.27688 |
1555477200000 | 8367.971858 |
1555563600000 | 8371.866806 |
1555650000000 | 8375.484594 |
1555736400000 | 8375.484594 |
1555822800000 | 8375.484594 |
1555909200000 | 8396.936311 |
1555995600000 | 8406.262231 |
1556082000000 | 8370.476044 |
1556168400000 | 8321.385418 |
1556254800000 | 8305.71596 |
1556341200000 | 8305.71596 |
1556427600000 | 8305.71596 |
1556514000000 | 8330.941753 |
1556600400000 | 8322.564114 |
1556686800000 | 8333.095037 |
1556773200000 | 8311.309031 |
1556859600000 | 8386.885505 |
1556946000000 | 8386.885505 |
1557032400000 | 8386.885505 |
1557118800000 | 8251.303371 |
1557205200000 | 8202.093688 |
1557291600000 | 8159.66185 |
1557378000000 | 8033.998835 |
1557464400000 | 8059.971645 |
1557550800000 | 8059.971645 |
1557637200000 | 8059.971645 |
1557723600000 | 7918.387209 |
1557810000000 | 7923.853338 |
1557896400000 | 7958.970767 |
1557982800000 | 7957.845913 |
1558069200000 | 7842.136203 |
1558155600000 | 7842.136203 |
1558242000000 | 7842.136203 |
1558328400000 | 7783.295959 |
1558414800000 | 7839.149455 |
1558501200000 | 7807.810564 |
1558587600000 | 7721.677281 |
1558674000000 | 7721.394265 |
1558760400000 | 7721.394265 |
1558846800000 | 7721.394265 |
1558933200000 | 7745.244627 |
1559019600000 | 7759.370536 |
1559106000000 | 7756.032495 |
1559192400000 | 7826.641514 |
1559278800000 | 7801.259094 |
1559365200000 | 7801.259094 |
1559451600000 | 7801.259094 |
1559538000000 | 7819.996182 |
1559624400000 | 7823.291056 |
1559710800000 | 7811.219795 |
1559797200000 | 7811.366119 |
1559883600000 | 7867.848664 |
1559970000000 | 7867.848664 |
1560056400000 | 7867.848664 |
1560142800000 | 7990.478259 |
1560229200000 | 8056.204342 |
1560315600000 | 8020.641173 |
1560402000000 | 7996.10604 |
1560488400000 | 7935.259298 |
1560574800000 | 7935.259298 |
1560661200000 | 7935.259298 |
1560747600000 | 7914.688978 |
1560834000000 | 8032.815374 |
1560920400000 | 8124.249756 |
1561006800000 | 8224.12862 |
1561093200000 | 8235.103005 |
1561179600000 | 8235.103005 |
1561266000000 | 8235.103005 |
1561352400000 | 8248.784892 |
1561438800000 | 8170.904722 |
1561525200000 | 8203.702743 |
1561611600000 | 8274.276424 |
1561698000000 | 8288.907763 |
1561784400000 | 8288.907763 |
1561870800000 | 8288.907763 |
1561957200000 | 8352.809317 |
1562043600000 | 8393.575849 |
1562130000000 | 8382.873414 |
1562216400000 | 8440.497328 |
1562302800000 | 8431.868508 |
1562389200000 | 8431.868508 |
1562475600000 | 8431.868508 |
1562562000000 | 8372.573359 |
1562648400000 | 8349.298655 |
1562734800000 | 8429.392827 |
1562821200000 | 8480.082637 |
1562907600000 | 8483.11592 |
1562994000000 | 8483.11592 |
1563080400000 | 8483.11592 |
1563166800000 | 8525.649287 |
1563253200000 | 8525.567527 |
1563339600000 | 8496.976595 |
1563426000000 | 8489.028503 |
1563512400000 | 8510.195363 |
1563598800000 | 8510.195363 |
1563685200000 | 8510.195363 |
1563771600000 | 8490.491444 |
1563858000000 | 8492.499456 |
1563944400000 | 8493.153046 |
1564030800000 | 8467.33397 |
1564117200000 | 8409.290857 |
1564203600000 | 8409.290857 |
1564290000000 | 8409.290857 |
1564376400000 | 8413.6727 |
1564462800000 | 8394.962773 |
1564549200000 | 8341.030456 |
1564635600000 | 8253.020269 |
1564722000000 | 8098.667937 |
1564808400000 | 8098.667937 |
1564894800000 | 8098.667937 |
1564981200000 | 7889.289059 |
1565067600000 | 7913.071101 |
1565154000000 | 7971.969994 |
1565240400000 | 8077.696136 |
1565326800000 | 8040.807247 |
1565413200000 | 8040.807247 |
1565499600000 | 8040.807247 |
1565586000000 | 7987.041706 |
1565672400000 | 7944.909719 |
1565758800000 | 7875.500504 |
1565845200000 | 7846.249955 |
1565931600000 | 7908.614412 |
1566018000000 | 7908.614412 |
1566104400000 | 7908.614412 |
1566190800000 | 8002.153082 |
1566277200000 | 8026.827117 |
1566363600000 | 8066.740705 |
1566450000000 | 8028.249055 |
1566536400000 | 7993.489848 |
1566622800000 | 7993.489848 |
1566709200000 | 7993.489848 |
1566795600000 | 7875.896074 |
1566882000000 | 7875.338104 |
1566968400000 | 7912.691468 |
1567054800000 | 7972.622254 |
1567141200000 | 8055.082187 |
1567227600000 | 8055.082187 |
1567314000000 | 8055.082187 |
1567400400000 | 8062.516768 |
1567486800000 | 7987.236414 |
1567573200000 | 8125.412368 |
1567659600000 | 8228.97613 |
1567746000000 | 8273.755523 |
1567832400000 | 8273.755523 |
1567918800000 | 8273.755523 |
1568005200000 | 8244.626779 |
1568091600000 | 8209.623034 |
1568178000000 | 8281.238619 |
1568264400000 | 8348.934955 |
1568350800000 | 8365.716047 |
1568437200000 | 8365.716047 |
1568523600000 | 8365.716047 |
1568610000000 | 8379.501558 |
1568696400000 | 8346.590695 |
1568782800000 | 8369.51892 |
1568869200000 | 8318.870668 |
1568955600000 | 8302.778665 |
1569042000000 | 8302.778665 |
1569128400000 | 8302.778665 |
1569214800000 | 8265.04034 |
1569301200000 | 8219.039076 |
1569387600000 | 8180.61995 |
1569474000000 | 8218.597592 |
1569560400000 | 8159.156642 |
1569646800000 | 8159.156642 |
1569733200000 | 8159.156642 |
1569819600000 | 8141.395467 |
1569906000000 | 8123.010939 |
1569992400000 | 8079.928254 |
1570078800000 | 8161.003671 |
1570165200000 | 8202.042343 |
1570251600000 | 8202.042343 |
1570338000000 | 8202.042343 |
1570424400000 | 8176.623894 |
1570510800000 | 8135.411778 |
1570597200000 | 8130.991465 |
1570683600000 | 8175.278118 |
1570770000000 | 8282.206949 |
1570856400000 | 8282.206949 |
1570942800000 | 8282.206949 |
1571029200000 | 8313.000322 |
1571115600000 | 8314.934949 |
1571202000000 | 8349.59557 |
1571288400000 | 8402.659652 |
1571374800000 | 8400.664838 |
1571461200000 | 8400.664838 |
1571547600000 | 8400.664838 |
1571634000000 | 8385.928878 |
1571720400000 | 8424.837953 |
1571806800000 | 8436.321326 |
1571893200000 | 8537.139647 |
1571979600000 | 8524.192106 |
1572066000000 | 8524.192106 |
1572152400000 | 8524.192106 |
1572238800000 | 8577.64642 |
1572325200000 | 8560.454492 |
1572411600000 | 8562.980449 |
1572498000000 | 8572.880599 |
1572584400000 | 8657.54548 |
1572670800000 | 8657.54548 |
1572757200000 | 8657.54548 |
1572847200000 | 8750.15129 |
1572933600000 | 8777.457635 |
1573020000000 | 8752.5857 |
1573106400000 | 8771.532754 |
1573192800000 | 8683.930815 |
1573279200000 | 8683.930815 |
1573365600000 | 8683.930815 |
1573452000000 | 8604.651812 |
1573538400000 | 8591.81211 |
1573624800000 | 8518.960258 |
1573711200000 | 8500.402992 |
1573797600000 | 8548.495495 |
1573884000000 | 8548.495495 |
1573970400000 | 8548.495495 |
1574056800000 | 8557.081444 |
1574143200000 | 8582.911564 |
1574229600000 | 8579.804118 |
1574316000000 | 8553.328598 |
1574402400000 | 8578.88316 |
1574488800000 | 8578.88316 |
1574575200000 | 8578.88316 |
1574661600000 | 8599.243769 |
1574748000000 | 8529.415886 |
1574834400000 | 8558.41682 |
1574920800000 | 8550.091671 |
1575007200000 | 8494.282058 |
1575093600000 | 8494.282058 |
1575180000000 | 8494.282058 |
1575266400000 | 8518.443625 |
1575352800000 | 8529.682889 |
1575439200000 | 8544.784769 |
1575525600000 | 8595.810215 |
1575612000000 | 8637.767289 |
1575698400000 | 8637.767289 |
1575784800000 | 8637.767289 |
1575871200000 | 8663.719237 |
1575957600000 | 8645.760821 |
1576044000000 | 8720.891184 |
1576130400000 | 8792.057883 |
1576216800000 | 8855.166312 |
1576303200000 | 8855.166312 |
1576389600000 | 8855.166312 |
1576476000000 | 8890.252023 |
1576562400000 | 8993.013036 |
1576648800000 | 9030.584937 |
1576735200000 | 9014.433047 |
1576821600000 | 8995.654469 |
1576908000000 | 8995.654469 |
1576994400000 | 8995.654469 |
1577080800000 | 9015.521499 |
1577167200000 | 9016.88698 |
1577253600000 | 9023.492626 |
1577340000000 | 9042.376548 |
1577426400000 | 9068.301766 |
1577512800000 | 9068.301766 |
1577599200000 | 9068.301766 |
1577685600000 | 9059.553121 |
1577772000000 | 9033.253346 |
1577858400000 | 9033.353649 |
1577944800000 | 9164.524695 |
1578031200000 | 9141.875886 |
1578117600000 | 9141.875886 |
1578204000000 | 9141.875886 |
1578290400000 | 9086.021158 |
1578376800000 | 9102.30235 |
1578463200000 | 9072.333847 |
1578549600000 | 9233.924103 |
1578636000000 | 9238.163245 |
1578722400000 | 9238.163245 |
1578808800000 | 9238.163245 |
1578895200000 | 9310.123083 |
1578981600000 | 9322.980605 |
1579068000000 | 9316.992745 |
1579154400000 | 9359.079827 |
1579240800000 | 9424.697809 |
1579327200000 | 9424.697809 |
1579413600000 | 9424.697809 |
1579500000000 | 9428.633677 |
1579586400000 | 9267.063786 |
1579672800000 | 9381.827324 |
1579759200000 | 9261.451344 |
1579845600000 | 9244.024289 |
1579932000000 | 9244.024289 |
1580018400000 | 9244.024289 |
1580104800000 | 9117.900628 |
1580191200000 | 9176.746465 |
1580277600000 | 9114.544744 |
1580364000000 | 8849.734721 |
1580450400000 | 8795.472694 |
1580536800000 | 8795.472694 |
1580623200000 | 8795.472694 |
1580709600000 | 8843.002758 |
1580796000000 | 9043.984353 |
1580882400000 | 9072.014984 |
1580968800000 | 9108.999909 |
1581055200000 | 9015.648629 |
1581141600000 | 9015.648629 |
1581228000000 | 9015.648629 |
1581314400000 | 8949.080752 |
1581400800000 | 9096.265937 |
1581487200000 | 9189.037216 |
1581573600000 | 9194.577583 |
1581660000000 | 9197.007152 |
1581746400000 | 9197.007152 |
1581832800000 | 9197.007152 |
1581919200000 | 9245.243985 |
1582005600000 | 9141.583164 |
1582092000000 | 9216.047653 |
1582178400000 | 9161.500771 |
1582264800000 | 9112.415459 |
1582351200000 | 9112.415459 |
1582437600000 | 9112.415459 |
1582524000000 | 8904.01381 |
1582610400000 | 8922.954263 |
1582696800000 | 8766.903308 |
1582783200000 | 8633.110704 |
1582869600000 | 8404.725598 |
1582956000000 | 8404.725598 |
1583042400000 | 8404.725598 |
1583128800000 | 8542.405106 |
1583215200000 | 8639.114571 |
1583301600000 | 8677.961917 |
1583388000000 | 8679.10842 |
1583474400000 | 8502.28993 |
1583560800000 | 8502.28993 |
1583647200000 | 8502.28993 |
1583730000000 | 7985.223092 |
1583816400000 | 8158.723686 |
1583902800000 | 7993.018904 |
1583989200000 | 7359.722262 |
1584075600000 | 7460.419303 |
1584162000000 | 7460.419303 |
1584248400000 | 7460.419303 |
1584334800000 | 6854.352588 |
1584421200000 | 6834.971354 |
1584507600000 | 6434.402158 |
1584594000000 | 6312.531493 |
1584680400000 | 6652.439887 |
1584766800000 | 6652.439887 |
1584853200000 | 6652.439887 |
1584939600000 | 6341.467426 |
1585026000000 | 6752.304312 |
1585112400000 | 7094.566145 |
1585198800000 | 7261.021852 |
1585285200000 | 7105.180925 |
1585371600000 | 7105.180925 |
1585458000000 | 7105.180925 |
1585544400000 | 7032.302583 |
1585630800000 | 7108.034113 |
1585717200000 | 6945.978832 |
1585803600000 | 7025.920525 |
1585890000000 | 6930.099476 |
1585976400000 | 6930.099476 |
1586062800000 | 6930.099476 |
1586149200000 | 7138.613499 |
1586235600000 | 7340.160707 |
1586322000000 | 7352.314632 |
1586408400000 | 7491.998282 |
1586494800000 | 7498.024617 |
1586581200000 | 7498.024617 |
1586667600000 | 7498.024617 |
1586754000000 | 7459.218994 |
1586840400000 | 7589.368721 |
1586926800000 | 7494.403395 |
1587013200000 | 7482.685795 |
1587099600000 | 7617.91325 |
1587186000000 | 7617.91325 |
1587272400000 | 7617.91325 |
1587358800000 | 7664.114556 |
1587445200000 | 7473.297163 |
1587531600000 | 7592.503713 |
1587618000000 | 7608.094788 |
1587704400000 | 7486.567603 |
1587790800000 | 7486.567603 |
1587877200000 | 7486.567603 |
1587963600000 | 7657.00431 |
1588050000000 | 7724.334176 |
1588136400000 | 7909.850986 |
1588222800000 | 7909.234136 |
1588309200000 | 7833.050728 |
1588395600000 | 7833.050728 |
1588482000000 | 7833.050728 |
1588568400000 | 7649.558667 |
1588654800000 | 7744.551289 |
1588741200000 | 7798.687756 |
1588827600000 | 7784.148809 |
1588914000000 | 7923.634306 |
1589000400000 | 7923.634306 |
1589086800000 | 7923.634306 |
1589173200000 | 7916.723943 |
1589259600000 | 7902.33724 |
1589346000000 | 7915.174681 |
1589432400000 | 7870.507792 |
1589518800000 | 7891.689446 |
1589605200000 | 7891.689446 |
1589691600000 | 7891.689446 |
1589778000000 | 8002.843684 |
1589864400000 | 8106.888063 |
1589950800000 | 8176.914623 |
1590037200000 | 8140.581772 |
1590123600000 | 7925.718583 |
1590210000000 | 7925.718583 |
1590296400000 | 7925.718583 |
1590382800000 | 8043.615991 |
1590469200000 | 8237.582925 |
1590555600000 | 8211.48614 |
1590642000000 | 8188.165111 |
1590728400000 | 8254.253059 |
1590814800000 | 8254.253059 |
1590901200000 | 8254.253059 |
1590987600000 | 8439.442968 |
1591074000000 | 8592.826758 |
1591160400000 | 8783.226883 |
1591246800000 | 8798.595883 |
1591333200000 | 8873.669556 |
1591419600000 | 8873.669556 |
1591506000000 | 8873.669556 |
1591592400000 | 8918.322075 |
1591678800000 | 8879.221813 |
1591765200000 | 8943.100403 |
1591851600000 | 8810.762466 |
1591938000000 | 8779.578629 |
1592024400000 | 8779.578629 |
1592110800000 | 8779.578629 |
1592197200000 | 8604.557873 |
1592283600000 | 8782.936603 |
1592370000000 | 8898.836374 |
1592456400000 | 8897.778165 |
1592542800000 | 8988.516322 |
1592629200000 | 8988.516322 |
1592715600000 | 8988.516322 |
1592802000000 | 9003.887717 |
1592888400000 | 9186.174923 |
1592974800000 | 9145.021067 |
1593061200000 | 9122.90003 |
1593147600000 | 9043.207656 |
1593234000000 | 9043.207656 |
1593320400000 | 9043.207656 |
1593406800000 | 9028.783976 |
1593493200000 | 9045.09581614374 |
1593579600000 | 9119.513817 |
1593666000000 | 9359.191509 |
1593752400000 | 9444.46398 |
1593838800000 | 9444.46398 |
1593925200000 | 9444.46398 |
1594011600000 | 9650.90941 |
1594098000000 | 9634.886286 |
1594184400000 | 9905.125485 |
1594270800000 | 10050.9498 |
1594357200000 | 9957.27294 |
1594443600000 | 9957.27294 |
1594530000000 | 9957.27294 |
1594616400000 | 9916.806107 |
1594702800000 | 9766.710802 |
1594789200000 | 9828.867654 |
1594875600000 | 9584.308783 |
1594962000000 | 9720.525128 |
1595048400000 | 9720.525128 |
1595134800000 | 9720.525128 |
1595221200000 | 9875.864495 |
1595307600000 | 10089.68304 |
1595394000000 | 9985.754113 |
1595480400000 | 10011.37044 |
1595566800000 | 9840.245499 |
1595653200000 | 9840.245499 |
1595739600000 | 9840.245499 |
1595826000000 | 10032.11531 |
1595912400000 | 10057.4663 |
1595998800000 | 10106.40416 |
1596085200000 | 10081.28969 |
1596171600000 | 10093.2987804062 |
1596258000000 | 10093.29878 |
1596344400000 | 10093.29878 |
1596430800000 | 10187.94873 |
1596517200000 | 10309.30296 |
1596603600000 | 10475.95735 |
1596690000000 | 10478.80172 |
1596776400000 | 10207.7405 |
1596862800000 | 10207.7405 |
1596949200000 | 10207.7405 |
1597035600000 | 10078.35969 |
1597122000000 | 10061.78502 |
1597208400000 | 10067.90886 |
1597294800000 | 10086.22996 |
1597381200000 | 10054.87356 |
1597467600000 | 10054.87356 |
1597554000000 | 10054.87356 |
1597640400000 | 10149.48558 |
1597726800000 | 10277.70248 |
1597813200000 | 10219.59051 |
1597899600000 | 10085.1949 |
1597986000000 | 10203.19362 |
1598072400000 | 10203.19362 |
1598158800000 | 10203.19362 |
1598245200000 | 10380.57802 |
1598331600000 | 10430.67465 |
1598418000000 | 10523.64957 |
1598504400000 | 10527.53263 |
1598590800000 | 10552.36056 |
1598677200000 | 10552.36056 |
1598763600000 | 10552.36056 |
1598850000000 | 10379.9196076149 |
1598936400000 | 10608.5466332225 |
1599022800000 | 10562.873523031 |
1599109200000 | 10359.0741852278 |
1599195600000 | 10281.1621911317 |
1599282000000 | 10281.16219 |
1599368400000 | 10281.16219 |
1599454800000 | 10194.7955900259 |
1599541200000 | 10004.3503283703 |
1599627600000 | 10023.5153651684 |
1599714000000 | 9939.16625149316 |
1599800400000 | 10043.1294315469 |
1600059600000 | 10186.8167407785 |
1600146000000 | 10291.4059334304 |
1600232400000 | 10342.0862851731 |
1600318800000 | 10207.0056872233 |
1600405200000 | 10209.7841392407 |
1600664400000 | 10035.6916808529 |
1600750800000 | 10041.1898166873 |
1600837200000 | 10008.9230854082 |
1600923600000 | 9859.88469834379 |
1601010000000 | 9830.33758262984 |
1601269200000 | 9926.40487417187 |
1601355600000 | 9890.70836564725 |
1601442000000 | 10052.8969522884 |
1601528400000 | 10074.9121144145 |
1601614800000 | 10027.1865296374 |
1601874000000 | 10121.2861369013 |
1601960400000 | 10227.7652010632 |
1602046800000 | 10285.6103129701 |
1602133200000 | 10361.6246864391 |
1602219600000 | 10474.4451773314 |
1602392400000 | 10474.4451773314 |
1602478800000 | 10649.844495049 |
1602565200000 | 10653.046581813 |
1602651600000 | 10630.089476728 |
1602738000000 | 10463.6898779423 |
1602824400000 | 10559.7399892884 |
1603083600000 | 10526.3185121605 |
1603170000000 | 10605.1790526538 |
1603256400000 | 10564.4863806502 |
1603342800000 | 10527.0179648118 |
1603429200000 | 10470.1150374233 |
1603688400000 | 10450.4093771406 |
1603774800000 | 10511.2241071642 |
1603861200000 | 10357.2663559987 |
1603947600000 | 10455.4853139571 |
1604034000000 | 10298.4696897592 |
1604296800000 | 10394.9009172631 |
1604383200000 | 10414.4121765353 |
1604469600000 | 10706.529361328 |
1604556000000 | 10988.5697735498 |
1604642400000 | 11105.4395338824 |
1604901600000 | 11048.988658223 |
1604988000000 | 10672.0797498863 |
1605074400000 | 10569.0558214502 |
1605160800000 | 10714.8190695911 |
1605247200000 | 10867.4272962951 |
1605506400000 | 10909.4830743004 |
1605592800000 | 10825.1263885734 |
1605679200000 | 10864.985181432 |
1605765600000 | 10833.02881494 |
1605852000000 | 10982.0562436644 |
1606111200000 | 11000.3718185548 |
1606197600000 | 11028.3195635619 |
1606284000000 | 10905.2398700722 |
1606370400000 | 11024.4593316444 |
1606456800000 | 11074.5775036887 |
1606716000000 | 10817.8349283143 |
1606802400000 | 10919.1234962053 |
1606888800000 | 10889.2949251265 |
1606975200000 | 10986.6599002663 |
1607061600000 | 11028.2756392665 |
1607320800000 | 11015.1911307776 |
1607407200000 | 11076.268318245 |
1607493600000 | 11017.6793898074 |
1607580000000 | 11019.1291679132 |
1607666400000 | 11011.3325441527 |
1607925600000 | 10845.9425542257 |
1608012000000 | 10823.7547034555 |
1608098400000 | 10991.0522391113 |
1608184800000 | 11132.5419739565 |
1608271200000 | 11085.3051053895 |
1608530400000 | 11067.8067873696 |
1608616800000 | 10989.4698122744 |
1608703200000 | 11061.6777357379 |
1608789600000 | 10911.8991403635 |
1608876000000 | 10930.640733247 |
1609135200000 | 10804.4802521022 |
1609221600000 | 11018.8411673603 |
1609308000000 | 11282.99421572 |
1609394400000 | 11320.9304453615 |
1609480800000 | 11322.0040303873 |
1609740000000 | 11406.0073415272 |
1609826400000 | 11646.2791539593 |
1609912800000 | 11577.9861691224 |
1609999200000 | 11656.2031852651 |
1610085600000 | 11938.9034781354 |
1610344800000 | 11808.6068212556 |
1610431200000 | 11865.822550451 |
1610517600000 | 11983.6672135434 |
1610604000000 | 12066.7262697416 |
1610690400000 | 11929.0736645045 |
1610949600000 | 12062.9543460049 |
1611036000000 | 12312.0259514254 |
1611122400000 | 12579.3506791432 |
1611208800000 | 12615.2348307721 |
1611295200000 | 12613.8200861813 |
1611554400000 | 12837.1758513417 |
1611640800000 | 12622.9816097294 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Emerging Markets Price Momentum Index - TR | 12622.98 | -1.67 | 11.50 | 11.50 | 11.50 |
Price Return | |||||
Invesco Global Emerging Markets Price Momentum Index - PR | 7678.41 | -1.67 | 11.43 | 11.43 | 11.43 |
Net Total Return | |||||
Invesco Global Emerging Markets Price Momentum Index - NR | 11893.80 | -1.67 | 11.50 | 11.50 | 11.50 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Emerging Markets Price Momentum Index - TR | 36.55 | 8.75 | 17.90 | 7.65 |
Price Return | ||||
Invesco Global Emerging Markets Price Momentum Index - PR | 33.80 | 5.79 | 14.72 | 4.74 |
Net Total Return | ||||
Invesco Global Emerging Markets Price Momentum Index - NR | 36.25 | 8.42 | 17.51 | 7.31 |
Constituent | Weight (%) | Sector |
---|---|---|
Alibaba Group Holding Ltd ADR | 9.02 | Technology |
Taiwan Semiconductor Manufacturing Co Lt | 5.79 | Technology |
Tencent Holdings Ltd | 5.79 | Technology |
B3 SA - Brasil Bolsa Balcao | 5.57 | Financials |
Meituan | 4.18 | Technology |
JD.com Inc ADR | 4.01 | Cons Cyclicals |
Pinduoduo Inc ADR | 3.19 | Technology |
SBI Cards & Payment Services Ltd | 2.62 | Financials |
Chailease Holding Co Ltd | 2.38 | Financials |
Vale SA | 2.31 | Basic Materials |
Number of Constituents: 290 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 691,754 |
Min Market Cap | 46 |
Mean Market Cap | 17,788 |
Median Market Cap | 4,724 |
Holdings | % of total net assets |
---|---|
Technology | 43.896861 |
Financials | 22.747213 |
Cons Cyclicals | 10.562039 |
Healthcare | 6.509774 |
Basic Materials | 6.30055 |
Cons Non-Cyclicals | 4.297537 |
Industrials | 3.633023 |
Energy | 1.935875 |
Utilities | 0.117127 |
Region | % of total assets |
---|---|
Emerging Asia | 79.002 |
Emerging Americas | 12.673 |
Middle East & Africa | 4.298 |
Emerging Europe | 4.026 |