Invesco Global Emerging Markets Price Momentum Index

Overview

The Invesco Global Emerging Markets Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global emerging market, large- and mid-capitalization equities with strong price momentum.

Performance1

as of Oct 20, 2020
1041400800000 1000
1041487200000 1010.544904
1041573600000 1024.321986
1041660000000 1024.321986
1041746400000 1024.321986
1041832800000 1035.14292
1041919200000 1029.513837
1042005600000 1038.220527
1042092000000 1031.102624
1042178400000 1035.714705
1042264800000 1035.714705
1042351200000 1035.714705
1042437600000 1050.111761
1042524000000 1052.608652
1042610400000 1060.881624
1042696800000 1052.401994
1042783200000 1044.421973
1042869600000 1044.421973
1042956000000 1044.421973
1043042400000 1051.867215
1043128800000 1045.658141
1043215200000 1041.838764
1043301600000 1039.563667
1043388000000 1023.267909
1043474400000 1023.267909
1043560800000 1023.267909
1043647200000 1003.970209
1043733600000 1010.652155
1043820000000 1011.381111
1043906400000 1020.923831
1043992800000 1025.766555
1044079200000 1025.766555
1044165600000 1025.766555
1044252000000 1030.310339
1044338400000 1033.947388
1044424800000 1035.122136
1044511200000 1024.100553
1044597600000 1007.531698
1044684000000 1007.531698
1044770400000 1007.531698
1044856800000 992.9941091
1044943200000 990.3973619
1045029600000 996.2901079
1045116000000 981.6068127
1045202400000 977.3625179
1045288800000 977.3625179
1045375200000 977.3625179
1045461600000 1003.559005
1045548000000 1001.551148
1045634400000 996.432991
1045720800000 995.2126542
1045807200000 996.0559628
1045893600000 996.0559628
1045980000000 996.0559628
1046066400000 1005.358383
1046152800000 991.8070234
1046239200000 989.7240654
1046325600000 982.53202
1046412000000 980.4891723
1046498400000 980.4891723
1046584800000 980.4891723
1046671200000 991.8206069
1046757600000 988.1554874
1046844000000 973.6523631
1046930400000 962.5204016
1047016800000 949.9836166
1047103200000 949.9836166
1047189600000 949.9836166
1047276000000 938.6345944
1047362400000 932.1038742
1047448800000 933.4228268
1047535200000 938.7040543
1047621600000 948.6899358
1047708000000 948.6899358
1047794400000 948.6899358
1047880800000 929.001027
1047967200000 950.8400948
1048053600000 946.8271474
1048140000000 963.0148928
1048226400000 964.947285
1048312800000 964.947285
1048399200000 964.947285
1048485600000 957.8505791
1048572000000 954.958774
1048658400000 956.5960778
1048744800000 955.7200447
1048831200000 959.3496889
1048917600000 959.3496889
1049004000000 959.3496889
1049090400000 946.8571587
1049176800000 947.7512265
1049263200000 950.7405549
1049349600000 951.2221618
1049436000000 965.1619307
1049522400000 965.1619307
1049608800000 965.1619307
1049691600000 984.3980478
1049778000000 984.406607
1049864400000 978.6287109
1049950800000 988.0143337
1050037200000 991.1359146
1050123600000 991.1359146
1050210000000 991.1359146
1050296400000 994.8071099
1050382800000 1003.004743
1050469200000 1012.373908
1050555600000 1011.187495
1050642000000 1021.556186
1050728400000 1021.556186
1050814800000 1021.556186
1050901200000 1013.185608
1050987600000 1002.26301
1051074000000 995.7983516
1051160400000 977.8924624
1051246800000 959.6002582
1051333200000 959.6002582
1051419600000 959.6002582
1051506000000 964.7279452
1051592400000 991.2424108
1051678800000 987.0999158
1051765200000 986.8083801
1051851600000 988.8651208
1051938000000 988.8651208
1052024400000 988.8651208
1052110800000 997.6338713
1052197200000 1002.591187
1052283600000 1016.495548
1052370000000 1009.858054
1052456400000 1014.27589
1052542800000 1014.27589
1052629200000 1014.27589
1052715600000 1021.062868
1052802000000 1021.075148
1052888400000 1019.282017
1052974800000 1015.398157
1053061200000 1011.24277
1053147600000 1011.24277
1053234000000 1011.24277
1053320400000 1006.241789
1053406800000 1009.532255
1053493200000 1009.915699
1053579600000 1016.970215
1053666000000 1035.216149
1053752400000 1035.216149
1053838800000 1035.216149
1053925200000 1054.29795
1054011600000 1041.822888
1054098000000 1046.737777
1054184400000 1054.516201
1054270800000 1056.235504
1054357200000 1056.235504
1054443600000 1056.235504
1054530000000 1067.872952
1054616400000 1061.16104
1054702800000 1065.418495
1054789200000 1071.484417
1054875600000 1072.227441
1054962000000 1072.227441
1055048400000 1072.227441
1055134800000 1075.143458
1055221200000 1075.655749
1055307600000 1080.389774
1055394000000 1095.46734
1055480400000 1103.705734
1055566800000 1103.705734
1055653200000 1103.705734
1055739600000 1103.308712
1055826000000 1114.923171
1055912400000 1117.62427
1055998800000 1122.813724
1056085200000 1116.856183
1056171600000 1116.856183
1056258000000 1116.856183
1056344400000 1104.237806
1056430800000 1105.525058
1056517200000 1117.18757
1056603600000 1115.693012
1056690000000 1121.350403
1056776400000 1121.350403
1056862800000 1121.350403
1056949200000 1126.596166
1057035600000 1145.314346
1057122000000 1159.022909
1057208400000 1161.835335
1057294800000 1169.290966
1057381200000 1169.290966
1057467600000 1169.290966
1057554000000 1185.260096
1057640400000 1183.916673
1057726800000 1187.538519
1057813200000 1177.821011
1057899600000 1176.49328
1057986000000 1176.49328
1058072400000 1176.49328
1058158800000 1199.358428
1058245200000 1198.256819
1058331600000 1205.290286
1058418000000 1188.726086
1058504400000 1192.31448
1058590800000 1192.31448
1058677200000 1192.31448
1058763600000 1187.4562
1058850000000 1188.447086
1058936400000 1186.798943
1059022800000 1204.391559
1059109200000 1214.378742
1059195600000 1214.378742
1059282000000 1214.378742
1059368400000 1237.581345
1059454800000 1228.941999
1059541200000 1223.104809
1059627600000 1226.884226
1059714000000 1224.894571
1059800400000 1224.894571
1059886800000 1224.894571
1059973200000 1216.716842
1060059600000 1206.575617
1060146000000 1201.68994
1060232400000 1206.351008
1060318800000 1215.751728
1060405200000 1215.751728
1060491600000 1215.751728
1060578000000 1219.241662
1060664400000 1220.181825
1060750800000 1235.646728
1060837200000 1241.254439
1060923600000 1243.268067
1061010000000 1243.268067
1061096400000 1243.268067
1061182800000 1261.096299
1061269200000 1254.332525
1061355600000 1261.950279
1061442000000 1273.145336
1061528400000 1271.258894
1061614800000 1271.258894
1061701200000 1271.258894
1061787600000 1267.950331
1061874000000 1270.614103
1061960400000 1277.194933
1062046800000 1276.041229
1062133200000 1291.840509
1062219600000 1291.840509
1062306000000 1291.840509
1062392400000 1303.915626
1062478800000 1309.173567
1062565200000 1308.698013
1062651600000 1311.913208
1062738000000 1320.334135
1062824400000 1320.334135
1062910800000 1320.334135
1062997200000 1322.32264
1063083600000 1310.01371
1063170000000 1307.367637
1063256400000 1311.952977
1063342800000 1316.669675
1063429200000 1316.669675
1063515600000 1316.669675
1063602000000 1315.700268
1063688400000 1328.293378
1063774800000 1327.678747
1063861200000 1328.448264
1063947600000 1330.267096
1064034000000 1330.267096
1064120400000 1330.267096
1064206800000 1322.064586
1064293200000 1333.684588
1064379600000 1338.46669
1064466000000 1322.775481
1064552400000 1313.479931
1064638800000 1313.479931
1064725200000 1313.479931
1064811600000 1325.049151
1064898000000 1320.786667
1064984400000 1335.064185
1065070800000 1351.624139
1065157200000 1365.877141
1065243600000 1365.877141
1065330000000 1365.877141
1065416400000 1387.761377
1065502800000 1389.698262
1065589200000 1398.452253
1065675600000 1410.916508
1065762000000 1420.912905
1065848400000 1420.912905
1065934800000 1420.912905
1066021200000 1435.219131
1066107600000 1422.003663
1066194000000 1416.427774
1066280400000 1438.124908
1066366800000 1430.12867
1066453200000 1430.12867
1066539600000 1430.12867
1066626000000 1436.37833
1066712400000 1424.76605
1066798800000 1424.619896
1066885200000 1398.634013
1066971600000 1417.774531
1067058000000 1417.774531
1067144400000 1417.774531
1067234400000 1422.097233
1067320800000 1437.840819
1067407200000 1426.797714
1067493600000 1431.855611
1067580000000 1429.362397
1067666400000 1429.362397
1067752800000 1429.362397
1067839200000 1452.525716
1067925600000 1456.176059
1068012000000 1452.469724
1068098400000 1442.74961
1068184800000 1449.006977
1068271200000 1449.006977
1068357600000 1449.006977
1068444000000 1443.115229
1068530400000 1430.878756
1068616800000 1440.283496
1068703200000 1443.618656
1068789600000 1440.645132
1068876000000 1440.645132
1068962400000 1440.645132
1069048800000 1422.401933
1069135200000 1422.212278
1069221600000 1407.746897
1069308000000 1400.840641
1069394400000 1402.305887
1069480800000 1402.305887
1069567200000 1402.305887
1069653600000 1400.495854
1069740000000 1412.556288
1069826400000 1423.469248
1069912800000 1423.706787
1069999200000 1437.351219
1070085600000 1437.351219
1070172000000 1437.351219
1070258400000 1462.904181
1070344800000 1463.345178
1070431200000 1459.031127
1070517600000 1461.644128
1070604000000 1456.598759
1070690400000 1456.598759
1070776800000 1456.598759
1070863200000 1456.230181
1070949600000 1468.381535
1071036000000 1462.51123
1071122400000 1470.829979
1071208800000 1478.035398
1071295200000 1478.035398
1071381600000 1478.035398
1071468000000 1481.830156
1071554400000 1476.704048
1071640800000 1467.571498
1071727200000 1476.215898
1071813600000 1480.467622
1071900000000 1480.467622
1071986400000 1480.467622
1072072800000 1496.997148
1072159200000 1502.910883
1072245600000 1511.46664
1072332000000 1513.249175
1072418400000 1521.851796
1072504800000 1521.851796
1072591200000 1521.851796
1072677600000 1541.89106
1072764000000 1560.133789
1072850400000 1569.538701
1072936800000 1569.626818
1073023200000 1599.61778
1073109600000 1599.61778
1073196000000 1599.61778
1073282400000 1639.057682
1073368800000 1626.427449
1073455200000 1625.335955
1073541600000 1638.946357
1073628000000 1655.030189
1073714400000 1655.030189
1073800800000 1655.030189
1073887200000 1656.812675
1073973600000 1656.088244
1074060000000 1657.854064
1074146400000 1630.802661
1074232800000 1632.128769
1074319200000 1632.128769
1074405600000 1632.128769
1074492000000 1638.938049
1074578400000 1641.332102
1074664800000 1632.739033
1074751200000 1630.363048
1074837600000 1647.447529
1074924000000 1647.447529
1075010400000 1647.447529
1075096800000 1641.590093
1075183200000 1665.861707
1075269600000 1647.715995
1075356000000 1622.999206
1075442400000 1625.583102
1075528800000 1625.583102
1075615200000 1625.583102
1075701600000 1620.379665
1075788000000 1626.319562
1075874400000 1627.425458
1075960800000 1620.93178
1076047200000 1636.088685
1076133600000 1636.088685
1076220000000 1636.088685
1076306400000 1660.248286
1076392800000 1657.249423
1076479200000 1669.194033
1076565600000 1683.712906
1076652000000 1688.003802
1076738400000 1688.003802
1076824800000 1688.003802
1076911200000 1684.194942
1076997600000 1700.593299
1077084000000 1713.53805
1077170400000 1693.741512
1077256800000 1684.768385
1077343200000 1684.768385
1077429600000 1684.768385
1077516000000 1673.552552
1077602400000 1666.767648
1077688800000 1662.959309
1077775200000 1665.837988
1077861600000 1690.923821
1077948000000 1690.923821
1078034400000 1690.923821
1078120800000 1716.01441
1078207200000 1720.088639
1078293600000 1703.713107
1078380000000 1716.865993
1078466400000 1730.499363
1078552800000 1730.499363
1078639200000 1730.499363
1078725600000 1733.39458
1078812000000 1732.596212
1078898400000 1694.193419
1078984800000 1667.18447
1079071200000 1664.115441
1079157600000 1664.115441
1079244000000 1664.115441
1079330400000 1644.313865
1079416800000 1651.045856
1079503200000 1670.192491
1079589600000 1685.284502
1079676000000 1693.96479
1079762400000 1693.96479
1079848800000 1693.96479
1079935200000 1646.613255
1080021600000 1639.550457
1080108000000 1644.306764
1080194400000 1643.950412
1080280800000 1661.752711
1080367200000 1661.752711
1080453600000 1661.752711
1080540000000 1692.732426
1080626400000 1705.735336
1080712800000 1719.203242
1080799200000 1742.550868
1080885600000 1754.390096
1080972000000 1754.390096
1081058400000 1754.390096
1081141200000 1770.08907
1081227600000 1765.855601
1081314000000 1767.694649
1081400400000 1772.429894
1081486800000 1766.64131
1081573200000 1766.64131
1081659600000 1766.64131
1081746000000 1779.952391
1081832400000 1768.741269
1081918800000 1750.364405
1082005200000 1735.998694
1082091600000 1736.842652
1082178000000 1736.842652
1082264400000 1736.842652
1082350800000 1740.468644
1082437200000 1734.339486
1082523600000 1717.219697
1082610000000 1704.180719
1082696400000 1718.61796
1082782800000 1718.61796
1082869200000 1718.61796
1082955600000 1705.055705
1083042000000 1696.814682
1083128400000 1674.372159
1083214800000 1626.17621
1083301200000 1599.8655
1083387600000 1599.8655
1083474000000 1599.8655
1083560400000 1590.427152
1083646800000 1619.518595
1083733200000 1606.753995
1083819600000 1580.802189
1083906000000 1562.688659
1083992400000 1562.688659
1084078800000 1562.688659
1084165200000 1488.883071
1084251600000 1496.348518
1084338000000 1520.657148
1084424400000 1504.354698
1084510800000 1470.063386
1084597200000 1470.063386
1084683600000 1470.063386
1084770000000 1420.823406
1084856400000 1449.599333
1084942800000 1515.759488
1085029200000 1494.560557
1085115600000 1515.257408
1085202000000 1515.257408
1085288400000 1515.257408
1085374800000 1526.299121
1085461200000 1527.075755
1085547600000 1541.051835
1085634000000 1558.927854
1085720400000 1563.259114
1085806800000 1563.259114
1085893200000 1563.259114
1085979600000 1548.661222
1086066000000 1549.134664
1086152400000 1547.490097
1086238800000 1512.288858
1086325200000 1523.019896
1086411600000 1523.019896
1086498000000 1523.019896
1086584400000 1568.587202
1086670800000 1565.155294
1086757200000 1548.839443
1086843600000 1536.521316
1086930000000 1507.702076
1087016400000 1507.702076
1087102800000 1507.702076
1087189200000 1477.970538
1087275600000 1487.92709
1087362000000 1486.378724
1087448400000 1503.946895
1087534800000 1491.673632
1087621200000 1491.673632
1087707600000 1491.673632
1087794000000 1490.940002
1087880400000 1483.410249
1087966800000 1494.858349
1088053200000 1515.861562
1088139600000 1520.632887
1088226000000 1520.632887
1088312400000 1520.632887
1088398800000 1509.041819
1088485200000 1512.238392
1088571600000 1530.85659
1088658000000 1531.575529
1088744400000 1528.557454
1088830800000 1528.557454
1088917200000 1528.557454
1089003600000 1523.322973
1089090000000 1520.923148
1089176400000 1530.242974
1089262800000 1517.00803
1089349200000 1524.127866
1089435600000 1524.127866
1089522000000 1524.127866
1089608400000 1529.361601
1089694800000 1527.777806
1089781200000 1518.350481
1089867600000 1514.912397
1089954000000 1523.135366
1090040400000 1523.135366
1090126800000 1523.135366
1090213200000 1525.505625
1090299600000 1507.998943
1090386000000 1507.878278
1090472400000 1498.649479
1090558800000 1493.569318
1090645200000 1493.569318
1090731600000 1493.569318
1090818000000 1483.796563
1090904400000 1498.925578
1090990800000 1492.300101
1091077200000 1489.664942
1091163600000 1507.413042
1091250000000 1507.413042
1091336400000 1507.413042
1091422800000 1497.108061
1091509200000 1496.132168
1091595600000 1489.369238
1091682000000 1494.368888
1091768400000 1493.317821
1091854800000 1493.317821
1091941200000 1493.317821
1092027600000 1497.639578
1092114000000 1506.591113
1092200400000 1494.811413
1092286800000 1499.823873
1092373200000 1502.680991
1092459600000 1502.680991
1092546000000 1502.680991
1092632400000 1507.625998
1092718800000 1511.077777
1092805200000 1516.799049
1092891600000 1541.29451
1092978000000 1544.699442
1093064400000 1544.699442
1093150800000 1544.699442
1093237200000 1539.447939
1093323600000 1542.832093
1093410000000 1554.257137
1093496400000 1566.596649
1093582800000 1567.830348
1093669200000 1567.830348
1093755600000 1567.830348
1093842000000 1569.093842
1093928400000 1573.982419
1094014800000 1596.986867
1094101200000 1601.759808
1094187600000 1594.6799
1094274000000 1594.6799
1094360400000 1594.6799
1094446800000 1600.792267
1094533200000 1606.048249
1094619600000 1604.569997
1094706000000 1608.715966
1094792400000 1618.144428
1094878800000 1618.144428
1094965200000 1618.144428
1095051600000 1626.560992
1095138000000 1638.080841
1095224400000 1632.387785
1095310800000 1642.878525
1095397200000 1649.84972
1095483600000 1649.84972
1095570000000 1649.84972
1095656400000 1657.58392
1095742800000 1674.331442
1095829200000 1660.49298
1095915600000 1657.390704
1096002000000 1656.694236
1096088400000 1656.694236
1096174800000 1656.694236
1096261200000 1647.458184
1096347600000 1653.411522
1096434000000 1658.863384
1096520400000 1666.509549
1096606800000 1693.976501
1096693200000 1693.976501
1096779600000 1693.976501
1096866000000 1728.056522
1096952400000 1733.125792
1097038800000 1731.497322
1097125200000 1734.089901
1097211600000 1737.706893
1097298000000 1737.706893
1097384400000 1737.706893
1097470800000 1735.649336
1097557200000 1708.351282
1097643600000 1692.3015
1097730000000 1678.902025
1097816400000 1686.933091
1097902800000 1686.933091
1097989200000 1686.933091
1098075600000 1692.236523
1098162000000 1692.469357
1098248400000 1674.287122
1098334800000 1684.637991
1098421200000 1693.068692
1098507600000 1693.068692
1098594000000 1693.068692
1098680400000 1679.544723
1098766800000 1691.172989
1098853200000 1714.274841
1098939600000 1719.672391
1099026000000 1726.641443
1099112400000 1726.641443
1099198800000 1726.641443
1099288800000 1731.503532
1099375200000 1748.958887
1099461600000 1774.185344
1099548000000 1786.861975
1099634400000 1795.375332
1099720800000 1795.375332
1099807200000 1795.375332
1099893600000 1789.813821
1099980000000 1790.499184
1100066400000 1799.905429
1100152800000 1801.924659
1100239200000 1820.703205
1100325600000 1820.703205
1100412000000 1820.703205
1100498400000 1828.895847
1100584800000 1823.9714
1100671200000 1852.629198
1100757600000 1854.502216
1100844000000 1835.133638
1100930400000 1835.133638
1101016800000 1835.133638
1101103200000 1826.204144
1101189600000 1836.352848
1101276000000 1859.537502
1101362400000 1872.786946
1101448800000 1876.036977
1101535200000 1876.036977
1101621600000 1876.036977
1101708000000 1890.681467
1101794400000 1908.273703
1101880800000 1913.396334
1101967200000 1917.030279
1102053600000 1916.372119
1102140000000 1916.372119
1102226400000 1916.372119
1102312800000 1921.040129
1102399200000 1905.224905
1102485600000 1872.739554
1102572000000 1854.537402
1102658400000 1847.430186
1102744800000 1847.430186
1102831200000 1847.430186
1102917600000 1861.948467
1103004000000 1884.259242
1103090400000 1904.430306
1103176800000 1911.893861
1103263200000 1901.58346
1103349600000 1901.58346
1103436000000 1901.58346
1103522400000 1916.581917
1103608800000 1928.142245
1103695200000 1926.58195
1103781600000 1933.945417
1103868000000 1937.703507
1103954400000 1937.703507
1104040800000 1937.703507
1104127200000 1948.424134
1104213600000 1954.1357
1104300000000 1968.878468
1104386400000 1979.762953
1104472800000 1989.025903
1104559200000 1989.025903
1104645600000 1989.025903
1104732000000 1979.015467
1104818400000 1944.911561
1104904800000 1919.252864
1104991200000 1889.54311
1105077600000 1893.594105
1105164000000 1893.594105
1105250400000 1893.594105
1105336800000 1897.672924
1105423200000 1900.758366
1105509600000 1902.534525
1105596000000 1916.802121
1105682400000 1924.030443
1105768800000 1924.030443
1105855200000 1924.030443
1105941600000 1927.745573
1106028000000 1907.50584
1106114400000 1915.569465
1106200800000 1891.72493
1106287200000 1899.925548
1106373600000 1899.925548
1106460000000 1899.925548
1106546400000 1911.879753
1106632800000 1914.359574
1106719200000 1934.814074
1106805600000 1939.892561
1106892000000 1949.109429
1106978400000 1949.109429
1107064800000 1949.109429
1107151200000 1965.118436
1107237600000 1963.502094
1107324000000 1962.299909
1107410400000 1965.214637
1107496800000 1977.583565
1107583200000 1977.583565
1107669600000 1977.583565
1107756000000 1973.277382
1107842400000 1966.491013
1107928800000 1978.800506
1108015200000 1982.241948
1108101600000 1991.618791
1108188000000 1991.618791
1108274400000 1991.618791
1108360800000 2017.043415
1108447200000 2026.938449
1108533600000 2031.469692
1108620000000 2047.872395
1108706400000 2053.094214
1108792800000 2053.094214
1108879200000 2053.094214
1108965600000 2061.839505
1109052000000 2083.943195
1109138400000 2088.024954
1109224800000 2113.568786
1109311200000 2128.323877
1109397600000 2128.323877
1109484000000 2128.323877
1109570400000 2147.164264
1109656800000 2137.096634
1109743200000 2115.411562
1109829600000 2118.382083
1109916000000 2144.265223
1110002400000 2144.265223
1110088800000 2144.265223
1110175200000 2153.782099
1110261600000 2147.981068
1110348000000 2153.551965
1110434400000 2122.038311
1110520800000 2132.359881
1110607200000 2132.359881
1110693600000 2132.359881
1110780000000 2101.101067
1110866400000 2061.55313
1110952800000 2044.836822
1111039200000 2045.085422
1111125600000 2054.750778
1111212000000 2054.750778
1111298400000 2054.750778
1111384800000 2036.83385
1111471200000 2034.336795
1111557600000 1990.178972
1111644000000 1988.439701
1111730400000 1996.008899
1111816800000 1996.008899
1111903200000 1996.008899
1111989600000 1980.378805
1112076000000 1958.860648
1112162400000 1972.17582
1112248800000 2005.320987
1112335200000 2036.58727
1112421600000 2036.58727
1112508000000 2036.58727
1112590800000 2015.574837
1112677200000 2017.121864
1112763600000 2028.258841
1112850000000 2034.067345
1112936400000 2027.895648
1113022800000 2027.895648
1113109200000 2027.895648
1113195600000 2021.473382
1113282000000 2016.439565
1113368400000 2016.494225
1113454800000 1975.137264
1113541200000 1946.029501
1113627600000 1946.029501
1113714000000 1946.029501
1113800400000 1914.490723
1113886800000 1942.630834
1113973200000 1947.9176
1114059600000 1958.499185
1114146000000 1965.338005
1114232400000 1965.338005
1114318800000 1965.338005
1114405200000 1979.410287
1114491600000 1983.717382
1114578000000 1961.813059
1114664400000 1933.500058
1114750800000 1942.342617
1114837200000 1942.342617
1114923600000 1942.342617
1115010000000 1947.035299
1115096400000 1949.714184
1115182800000 1982.453241
1115269200000 1998.470834
1115355600000 2012.557905
1115442000000 2012.557905
1115528400000 2012.557905
1115614800000 2010.459413
1115701200000 1991.785687
1115787600000 1976.845173
1115874000000 1958.054567
1115960400000 1942.472356
1116046800000 1942.472356
1116133200000 1942.472356
1116219600000 1936.937898
1116306000000 1937.969445
1116392400000 1952.040778
1116478800000 1971.568862
1116565200000 1965.186545
1116651600000 1965.186545
1116738000000 1965.186545
1116824400000 1962.411854
1116910800000 1974.346804
1116997200000 1968.227605
1117083600000 1973.529104
1117170000000 1996.462603
1117256400000 1996.462603
1117342800000 1996.462603
1117429200000 1999.19992
1117515600000 1986.509997
1117602000000 1979.567429
1117688400000 2001.480715
1117774800000 2022.446051
1117861200000 2022.446051
1117947600000 2022.446051
1118034000000 2018.693603
1118120400000 2012.665397
1118206800000 2015.250157
1118293200000 1997.989968
1118379600000 2014.703655
1118466000000 2014.703655
1118552400000 2014.703655
1118638800000 2009.191421
1118725200000 2020.19771
1118811600000 2037.512574
1118898000000 2051.374629
1118984400000 2074.455267
1119070800000 2074.455267
1119157200000 2074.455267
1119243600000 2074.830813
1119330000000 2073.9424
1119416400000 2091.867638
1119502800000 2083.043375
1119589200000 2076.040379
1119675600000 2076.040379
1119762000000 2076.040379
1119848400000 2071.166809
1119934800000 2074.239356
1120021200000 2065.936509
1120107600000 2071.281917
1120194000000 2086.509468
1120280400000 2086.509468
1120366800000 2086.509468
1120453200000 2080.108192
1120539600000 2066.691824
1120626000000 2074.007572
1120712400000 2065.97681
1120798800000 2074.635709
1120885200000 2074.635709
1120971600000 2074.635709
1121058000000 2107.481904
1121144400000 2140.440972
1121230800000 2143.707342
1121317200000 2164.406685
1121403600000 2152.585208
1121490000000 2152.585208
1121576400000 2152.585208
1121662800000 2165.13453
1121749200000 2180.420944
1121835600000 2191.072067
1121922000000 2211.780311
1122008400000 2218.74756
1122094800000 2218.74756
1122181200000 2218.74756
1122267600000 2223.315341
1122354000000 2216.583781
1122440400000 2235.80746
1122526800000 2259.788279
1122613200000 2268.585896
1122699600000 2268.585896
1122786000000 2268.585896
1122872400000 2289.844713
1122958800000 2319.433347
1123045200000 2334.13162
1123131600000 2336.353927
1123218000000 2320.672817
1123304400000 2320.672817
1123390800000 2320.672817
1123477200000 2327.012641
1123563600000 2334.399511
1123650000000 2352.818456
1123736400000 2346.805416
1123822800000 2326.643993
1123909200000 2326.643993
1123995600000 2326.643993
1124082000000 2319.684816
1124168400000 2307.105486
1124254800000 2302.303124
1124341200000 2270.08707
1124427600000 2240.532521
1124514000000 2240.532521
1124600400000 2240.532521
1124686800000 2280.697543
1124773200000 2273.350098
1124859600000 2249.731848
1124946000000 2264.972125
1125032400000 2256.222543
1125118800000 2256.222543
1125205200000 2256.222543
1125291600000 2232.209106
1125378000000 2235.511367
1125464400000 2254.342641
1125550800000 2303.556982
1125637200000 2344.950978
1125723600000 2344.950978
1125810000000 2344.950978
1125896400000 2339.020878
1125982800000 2347.860426
1126069200000 2353.849864
1126155600000 2357.438718
1126242000000 2376.657936
1126328400000 2376.657936
1126414800000 2376.657936
1126501200000 2382.62148
1126587600000 2363.238753
1126674000000 2368.418663
1126760400000 2374.527292
1126846800000 2391.248676
1126933200000 2391.248676
1127019600000 2391.248676
1127106000000 2393.583602
1127192400000 2419.967984
1127278800000 2427.436157
1127365200000 2414.318423
1127451600000 2391.837863
1127538000000 2391.837863
1127624400000 2391.837863
1127710800000 2415.400606
1127797200000 2419.575056
1127883600000 2428.809187
1127970000000 2458.287581
1128056400000 2479.112224
1128142800000 2479.112224
1128229200000 2479.112224
1128315600000 2476.335395
1128402000000 2490.650241
1128488400000 2450.400132
1128574800000 2398.666406
1128661200000 2403.546179
1128747600000 2403.546179
1128834000000 2403.546179
1128920400000 2422.833512
1129006800000 2441.518514
1129093200000 2415.344454
1129179600000 2342.938456
1129266000000 2332.920973
1129352400000 2332.920973
1129438800000 2332.920973
1129525200000 2337.926145
1129611600000 2315.440265
1129698000000 2265.565397
1129784400000 2280.632107
1129870800000 2289.21513
1129957200000 2289.21513
1130043600000 2289.21513
1130130000000 2298.669587
1130216400000 2301.181089
1130302800000 2316.441608
1130389200000 2295.671603
1130475600000 2285.602371
1130562000000 2285.602371
1130648400000 2285.602371
1130738400000 2333.788438
1130824800000 2376.257056
1130911200000 2411.48571
1130997600000 2426.069284
1131084000000 2408.82393
1131170400000 2408.82393
1131256800000 2408.82393
1131343200000 2404.603078
1131429600000 2398.860858
1131516000000 2412.039939
1131602400000 2416.197093
1131688800000 2443.122277
1131775200000 2443.122277
1131861600000 2443.122277
1131948000000 2451.33989
1132034400000 2441.353724
1132120800000 2460.536214
1132207200000 2486.623391
1132293600000 2489.73603
1132380000000 2489.73603
1132466400000 2489.73603
1132552800000 2483.293307
1132639200000 2459.886271
1132725600000 2508.184474
1132812000000 2515.757894
1132898400000 2522.543722
1132984800000 2522.543722
1133071200000 2522.543722
1133157600000 2533.050946
1133244000000 2515.340372
1133330400000 2524.917136
1133416800000 2539.296409
1133503200000 2563.587881
1133589600000 2563.587881
1133676000000 2563.587881
1133762400000 2585.999932
1133848800000 2609.101237
1133935200000 2600.073427
1134021600000 2577.544619
1134108000000 2578.790366
1134194400000 2578.790366
1134280800000 2578.790366
1134367200000 2605.095989
1134453600000 2609.90319
1134540000000 2616.438727
1134626400000 2614.965131
1134712800000 2619.172104
1134799200000 2619.172104
1134885600000 2619.172104
1134972000000 2635.135666
1135058400000 2632.812782
1135144800000 2657.470475
1135231200000 2654.242163
1135317600000 2662.765863
1135404000000 2662.765863
1135490400000 2662.765863
1135576800000 2655.900571
1135663200000 2671.87868
1135749600000 2666.990889
1135836000000 2692.366979
1135922400000 2688.736643
1136008800000 2688.736643
1136095200000 2688.736643
1136181600000 2698.875515
1136268000000 2758.427821
1136354400000 2805.550622
1136440800000 2831.42839
1136527200000 2850.510898
1136613600000 2850.510898
1136700000000 2850.510898
1136786400000 2870.400019
1136872800000 2855.923111
1136959200000 2876.932029
1137045600000 2892.697397
1137132000000 2897.603269
1137218400000 2897.603269
1137304800000 2897.603269
1137391200000 2933.086561
1137477600000 2891.515231
1137564000000 2839.60474
1137650400000 2889.07193
1137736800000 2888.483707
1137823200000 2888.483707
1137909600000 2888.483707
1137996000000 2879.831168
1138082400000 2933.528484
1138168800000 2954.896408
1138255200000 2967.394926
1138341600000 2987.955371
1138428000000 2987.955371
1138514400000 2987.955371
1138600800000 2989.183991
1138687200000 3002.463848
1138773600000 3010.45003
1138860000000 2977.293794
1138946400000 2923.342516
1139032800000 2923.342516
1139119200000 2923.342516
1139205600000 2974.898056
1139292000000 2941.886569
1139378400000 2906.882096
1139464800000 2939.197772
1139551200000 2953.669948
1139637600000 2953.669948
1139724000000 2953.669948
1139810400000 2912.614883
1139896800000 2932.991377
1139983200000 2945.078806
1140069600000 2983.230047
1140156000000 3012.147069
1140242400000 3012.147069
1140328800000 3012.147069
1140415200000 3037.599068
1140501600000 3031.924275
1140588000000 3016.604129
1140674400000 3041.897502
1140760800000 3063.396285
1140847200000 3063.396285
1140933600000 3063.396285
1141020000000 3082.486589
1141106400000 3055.127662
1141192800000 3081.164748
1141279200000 3097.778923
1141365600000 3079.608327
1141452000000 3079.608327
1141538400000 3079.608327
1141624800000 3068.905638
1141711200000 2981.400296
1141797600000 2953.207308
1141884000000 2942.691624
1141970400000 2958.941848
1142056800000 2958.941848
1142143200000 2958.941848
1142229600000 3009.020838
1142316000000 3020.499599
1142402400000 3075.932337
1142488800000 3095.311305
1142575200000 3104.247311
1142661600000 3104.247311
1142748000000 3104.247311
1142834400000 3110.153237
1142920800000 3063.156817
1143007200000 3039.629403
1143093600000 3047.978473
1143180000000 3052.931592
1143266400000 3052.931592
1143352800000 3052.931592
1143439200000 3066.024295
1143525600000 3030.812491
1143612000000 3048.50824
1143698400000 3097.29724
1143784800000 3122.320242
1143871200000 3122.320242
1143957600000 3122.320242
1144040400000 3182.704142
1144126800000 3209.512057
1144213200000 3227.969772
1144299600000 3251.988163
1144386000000 3245.23522
1144472400000 3245.23522
1144558800000 3245.23522
1144645200000 3238.652996
1144731600000 3225.898069
1144818000000 3214.294441
1144904400000 3208.240532
1144990800000 3232.625573
1145077200000 3232.625573
1145163600000 3232.625573
1145250000000 3256.005915
1145336400000 3300.611832
1145422800000 3348.427948
1145509200000 3360.812763
1145595600000 3375.570704
1145682000000 3375.570704
1145768400000 3375.570704
1145854800000 3369.678199
1145941200000 3346.475002
1146027600000 3383.550651
1146114000000 3357.75337
1146200400000 3373.858919
1146286800000 3373.858919
1146373200000 3373.858919
1146459600000 3387.712302
1146546000000 3425.740649
1146632400000 3448.433751
1146718800000 3478.903973
1146805200000 3494.711214
1146891600000 3494.711214
1146978000000 3494.711214
1147064400000 3545.599926
1147150800000 3540.474414
1147237200000 3535.624559
1147323600000 3518.393401
1147410000000 3437.743281
1147496400000 3437.743281
1147582800000 3437.743281
1147669200000 3297.41886
1147755600000 3295.489384
1147842000000 3275.043889
1147928400000 3171.35699
1148014800000 3146.638293
1148101200000 3146.638293
1148187600000 3146.638293
1148274000000 2998.44628
1148360400000 3030.893122
1148446800000 2982.345936
1148533200000 3007.029964
1148619600000 3086.467048
1148706000000 3086.467048
1148792400000 3086.467048
1148878800000 3097.781323
1148965200000 3037.845434
1149051600000 3020.168189
1149138000000 3019.151095
1149224400000 3087.292571
1149310800000 3087.292571
1149397200000 3087.292571
1149483600000 3044.277071
1149570000000 2980.903042
1149656400000 2897.245841
1149742800000 2777.837407
1149829200000 2809.629563
1149915600000 2809.629563
1150002000000 2809.629563
1150088400000 2773.394364
1150174800000 2657.799687
1150261200000 2703.782536
1150347600000 2771.935587
1150434000000 2840.33379
1150520400000 2840.33379
1150606800000 2840.33379
1150693200000 2812.219357
1150779600000 2768.242471
1150866000000 2786.34743
1150952400000 2797.980064
1151038800000 2784.104822
1151125200000 2784.104822
1151211600000 2784.104822
1151298000000 2777.303106
1151384400000 2812.863519
1151470800000 2833.52316
1151557200000 2905.179482
1151643600000 3014.549862
1151730000000 3014.549862
1151816400000 3014.549862
1151902800000 3071.525008
1151989200000 3080.713934
1152075600000 3011.158195
1152162000000 3038.194481
1152248400000 3037.211332
1152334800000 3037.211332
1152421200000 3037.211332
1152507600000 3068.562315
1152594000000 3049.377003
1152680400000 3057.516939
1152766800000 2983.365655
1152853200000 2944.097301
1152939600000 2944.097301
1153026000000 2944.097301
1153112400000 2884.376589
1153198800000 2887.890432
1153285200000 2936.216991
1153371600000 2990.425054
1153458000000 2966.231641
1153544400000 2966.231641
1153630800000 2966.231641
1153717200000 2989.581249
1153803600000 3023.266948
1153890000000 3028.85641
1153976400000 3091.943751
1154062800000 3095.205779
1154149200000 3095.205779
1154235600000 3095.205779
1154322000000 3081.149636
1154408400000 3050.76969
1154494800000 3082.740211
1154581200000 3088.113201
1154667600000 3124.797858
1154754000000 3124.797858
1154840400000 3124.797858
1154926800000 3111.920767
1155013200000 3122.743732
1155099600000 3161.387281
1155186000000 3144.460092
1155272400000 3153.232399
1155358800000 3153.232399
1155445200000 3153.232399
1155531600000 3149.582293
1155618000000 3163.587219
1155704400000 3203.969023
1155790800000 3214.523272
1155877200000 3174.214285
1155963600000 3174.214285
1156050000000 3174.214285
1156136400000 3163.427469
1156222800000 3176.688746
1156309200000 3159.184104
1156395600000 3139.615528
1156482000000 3140.362895
1156568400000 3140.362895
1156654800000 3140.362895
1156741200000 3143.665085
1156827600000 3164.971677
1156914000000 3192.150432
1157000400000 3176.632786
1157086800000 3202.566265
1157173200000 3202.566265
1157259600000 3202.566265
1157346000000 3254.622597
1157432400000 3251.456349
1157518800000 3217.47012
1157605200000 3179.971722
1157691600000 3191.613786
1157778000000 3191.613786
1157864400000 3191.613786
1157950800000 3125.752506
1158037200000 3143.606742
1158123600000 3166.918069
1158210000000 3180.527068
1158296400000 3188.467145
1158382800000 3188.467145
1158469200000 3188.467145
1158555600000 3230.838367
1158642000000 3231.55972
1158728400000 3222.053261
1158814800000 3205.099584
1158901200000 3171.182741
1158987600000 3171.182741
1159074000000 3171.182741
1159160400000 3153.525803
1159246800000 3172.885227
1159333200000 3201.776557
1159419600000 3212.778464
1159506000000 3206.997547
1159592400000 3206.997547
1159678800000 3206.997547
1159765200000 3221.551299
1159851600000 3202.489019
1159938000000 3201.308925
1160024400000 3248.554905
1160110800000 3239.233665
1160197200000 3239.233665
1160283600000 3239.233665
1160370000000 3232.839647
1160456400000 3250.121267
1160542800000 3243.725236
1160629200000 3265.547163
1160715600000 3321.155115
1160802000000 3321.155115
1160888400000 3321.155115
1160974800000 3335.890691
1161061200000 3322.303684
1161147600000 3338.330594
1161234000000 3349.842442
1161320400000 3355.224512
1161406800000 3355.224512
1161493200000 3355.224512
1161579600000 3338.7894
1161666000000 3341.911426
1161752400000 3362.776897
1161838800000 3388.454419
1161925200000 3374.022817
1162011600000 3374.022817
1162098000000 3374.022817
1162188000000 3342.329034
1162274400000 3381.475577
1162360800000 3417.056787
1162447200000 3415.868921
1162533600000 3435.081973
1162620000000 3435.081973
1162706400000 3435.081973
1162792800000 3450.721621
1162879200000 3476.552293
1162965600000 3457.272751
1163052000000 3474.853237
1163138400000 3477.493619
1163224800000 3477.493619
1163311200000 3477.493619
1163397600000 3479.452744
1163484000000 3500.599745
1163570400000 3508.056904
1163656800000 3521.872994
1163743200000 3489.986106
1163829600000 3489.986106
1163916000000 3489.986106
1164002400000 3490.264919
1164088800000 3526.206636
1164175200000 3572.563727
1164261600000 3574.887571
1164348000000 3578.371835
1164434400000 3578.371835
1164520800000 3578.371835
1164607200000 3564.307342
1164693600000 3530.156206
1164780000000 3589.672671
1164866400000 3610.420828
1164952800000 3626.360169
1165039200000 3626.360169
1165125600000 3626.360169
1165212000000 3638.073489
1165298400000 3682.777296
1165384800000 3691.928591
1165471200000 3693.617245
1165557600000 3666.381738
1165644000000 3666.381738
1165730400000 3666.381738
1165816800000 3638.073384
1165903200000 3606.838878
1165989600000 3617.824391
1166076000000 3671.790805
1166162400000 3694.279899
1166248800000 3694.279899
1166335200000 3694.279899
1166421600000 3712.610816
1166508000000 3663.170479
1166594400000 3696.652418
1166680800000 3705.198795
1166767200000 3728.771229
1166853600000 3728.771229
1166940000000 3728.771229
1167026400000 3730.214067
1167112800000 3740.031022
1167199200000 3802.123376
1167285600000 3815.30027
1167372000000 3826.345567
1167458400000 3826.345567
1167544800000 3826.345567
1167631200000 3826.345567
1167717600000 3885.157764
1167804000000 3881.992842
1167890400000 3820.054623
1167976800000 3776.438054
1168063200000 3776.438054
1168149600000 3776.438054
1168236000000 3755.963858
1168322400000 3733.442331
1168408800000 3683.13487
1168495200000 3691.002096
1168581600000 3730.153026
1168668000000 3730.153026
1168754400000 3730.153026
1168840800000 3777.544135
1168927200000 3784.539781
1169013600000 3802.246501
1169100000000 3810.538434
1169186400000 3812.99916
1169272800000 3812.99916
1169359200000 3812.99916
1169445600000 3845.26616
1169532000000 3848.486519
1169618400000 3871.808138
1169704800000 3839.575436
1169791200000 3800.263339
1169877600000 3800.263339
1169964000000 3800.263339
1170050400000 3785.475806
1170136800000 3811.295709
1170223200000 3800.606764
1170309600000 3839.761789
1170396000000 3871.794565
1170482400000 3871.794565
1170568800000 3871.794565
1170655200000 3897.958389
1170741600000 3926.319162
1170828000000 3936.655323
1170914400000 3937.816702
1171000800000 3925.641632
1171087200000 3925.641632
1171173600000 3925.641632
1171260000000 3878.488754
1171346400000 3890.376361
1171432800000 3934.235954
1171519200000 3969.996923
1171605600000 3972.565118
1171692000000 3972.565118
1171778400000 3972.565118
1171864800000 3976.841941
1171951200000 3971.196372
1172037600000 3963.463158
1172124000000 3986.816975
1172210400000 3979.796421
1172296800000 3979.796421
1172383200000 3979.796421
1172469600000 3976.44432
1172556000000 3874.207955
1172642400000 3806.349018
1172728800000 3778.733646
1172815200000 3741.554603
1172901600000 3741.554603
1172988000000 3741.554603
1173074400000 3589.510728
1173160800000 3678.983072
1173247200000 3689.592125
1173333600000 3771.464776
1173420000000 3772.860374
1173506400000 3772.860374
1173592800000 3772.860374
1173675600000 3807.945112
1173762000000 3774.114087
1173848400000 3708.273352
1173934800000 3764.682589
1174021200000 3764.113875
1174107600000 3764.113875
1174194000000 3764.113875
1174280400000 3822.623059
1174366800000 3844.264569
1174453200000 3889.637809
1174539600000 3918.686918
1174626000000 3935.688856
1174712400000 3935.688856
1174798800000 3935.688856
1174885200000 3954.664985
1174971600000 3948.264092
1175058000000 3923.185594
1175144400000 3966.069103
1175230800000 3983.951398
1175317200000 3983.951398
1175403600000 3983.951398
1175490000000 3989.240833
1175576400000 4035.303266
1175662800000 4069.862317
1175749200000 4074.93355
1175835600000 4088.903123
1175922000000 4088.903123
1176008400000 4088.903123
1176094800000 4134.432441
1176181200000 4143.131737
1176267600000 4140.256904
1176354000000 4165.536257
1176440400000 4188.497799
1176526800000 4188.497799
1176613200000 4188.497799
1176699600000 4259.314095
1176786000000 4238.864684
1176872400000 4247.837722
1176958800000 4198.762162
1177045200000 4275.861033
1177131600000 4275.861033
1177218000000 4275.861033
1177304400000 4290.743231
1177390800000 4328.882667
1177477200000 4340.781372
1177563600000 4323.711699
1177650000000 4285.678344
1177736400000 4285.678344
1177822800000 4285.678344
1177909200000 4267.288122
1177995600000 4264.708817
1178082000000 4277.493334
1178168400000 4331.939927
1178254800000 4381.697345
1178341200000 4381.697345
1178427600000 4381.697345
1178514000000 4425.434645
1178600400000 4417.775596
1178686800000 4430.122719
1178773200000 4420.936928
1178859600000 4410.169037
1178946000000 4410.169037
1179032400000 4410.169037
1179118800000 4433.964416
1179205200000 4399.423986
1179291600000 4451.607333
1179378000000 4491.68515
1179464400000 4495.709734
1179550800000 4495.709734
1179637200000 4495.709734
1179723600000 4562.387996
1179810000000 4585.659651
1179896400000 4593.256014
1179982800000 4548.927093
1180069200000 4548.487479
1180155600000 4548.487479
1180242000000 4548.487479
1180328400000 4547.034269
1180414800000 4552.249264
1180501200000 4523.50227
1180587600000 4613.672649
1180674000000 4655.114579
1180760400000 4655.114579
1180846800000 4655.114579
1180933200000 4671.715375
1181019600000 4671.740921
1181106000000 4626.419845
1181192400000 4610.676497
1181278800000 4543.321788
1181365200000 4543.321788
1181451600000 4543.321788
1181538000000 4559.032979
1181624400000 4579.553932
1181710800000 4570.117775
1181797200000 4664.007213
1181883600000 4704.620768
1181970000000 4704.620768
1182056400000 4704.620768
1182142800000 4779.419497
1182229200000 4817.341845
1182315600000 4815.472576
1182402000000 4824.008712
1182488400000 4816.402786
1182574800000 4816.402786
1182661200000 4816.402786
1182747600000 4793.965043
1182834000000 4765.86493
1182920400000 4731.419852
1183006800000 4772.21668
1183093200000 4801.951794
1183179600000 4801.951794
1183266000000 4801.951794
1183352400000 4862.287043
1183438800000 4941.0143
1183525200000 4984.089906
1183611600000 5000.373061
1183698000000 5028.572329
1183784400000 5028.572329
1183870800000 5028.572329
1183957200000 5081.264249
1184043600000 5064.905037
1184130000000 5059.836373
1184216400000 5127.590969
1184302800000 5198.757169
1184389200000 5198.757169
1184475600000 5198.757169
1184562000000 5174.409078
1184648400000 5175.338151
1184734800000 5113.464539
1184821200000 5177.338565
1184907600000 5209.718201
1184994000000 5209.718201
1185080400000 5209.718201
1185166800000 5273.386107
1185253200000 5259.344241
1185339600000 5214.648324
1185426000000 5093.961368
1185512400000 4944.117611
1185598800000 4944.117611
1185685200000 4944.117611
1185771600000 4994.616324
1185858000000 5091.145858
1185944400000 4957.758051
1186030800000 4992.950196
1186117200000 4986.966573
1186203600000 4986.966573
1186290000000 4986.966573
1186376400000 4886.996123
1186462800000 4875.080317
1186549200000 5027.05029
1186635600000 4957.28914
1186722000000 4781.314121
1186808400000 4781.314121
1186894800000 4781.314121
1186981200000 4820.502362
1187067600000 4732.35234
1187154000000 4608.160296
1187240400000 4343.235421
1187326800000 4340.401908
1187413200000 4340.401908
1187499600000 4340.401908
1187586000000 4523.037556
1187672400000 4521.761835
1187758800000 4650.997051
1187845200000 4749.998604
1187931600000 4774.548701
1188018000000 4774.548701
1188104400000 4774.548701
1188190800000 4886.292113
1188277200000 4864.260046
1188363600000 4870.014425
1188450000000 4930.940983
1188536400000 5038.8012
1188622800000 5038.8012
1188709200000 5038.8012
1188795600000 5072.332724
1188882000000 5063.754579
1188968400000 5051.56746
1189054800000 5102.148219
1189141200000 5055.731231
1189227600000 5055.731231
1189314000000 5055.731231
1189400400000 5003.96116
1189486800000 5066.942668
1189573200000 5056.224071
1189659600000 5113.533311
1189746000000 5154.25705
1189832400000 5154.25705
1189918800000 5154.25705
1190005200000 5108.459618
1190091600000 5163.451873
1190178000000 5335.178475
1190264400000 5395.517236
1190350800000 5446.289142
1190437200000 5446.289142
1190523600000 5446.289142
1190610000000 5511.629328
1190696400000 5492.735701
1190782800000 5536.382249
1190869200000 5611.673849
1190955600000 5599.463445
1191042000000 5599.463445
1191128400000 5599.463445
1191214800000 5661.671642
1191301200000 5808.587627
1191387600000 5804.054186
1191474000000 5716.371239
1191560400000 5805.902709
1191646800000 5805.902709
1191733200000 5805.902709
1191819600000 5823.483012
1191906000000 5893.318742
1191992400000 5930.618725
1192078800000 6030.965272
1192165200000 5980.509487
1192251600000 5980.509487
1192338000000 5980.509487
1192424400000 6056.39036
1192510800000 5987.346919
1192597200000 6015.167267
1192683600000 5994.621843
1192770000000 5910.314593
1192856400000 5910.314593
1192942800000 5910.314593
1193029200000 5767.406714
1193115600000 5968.312306
1193202000000 5970.828812
1193288400000 6084.692126
1193374800000 6201.415853
1193461200000 6201.415853
1193547600000 6201.415853
1193634000000 6318.402889
1193720400000 6286.761454
1193806800000 6295.305007
1193893200000 6280.125967
1193979600000 6201.24349
1194066000000 6201.24349
1194152400000 6201.24349
1194242400000 6078.506579
1194328800000 6150.746282
1194415200000 6134.135673
1194501600000 6030.342048
1194588000000 6008.525889
1194674400000 6008.525889
1194760800000 6008.525889
1194847200000 5792.295497
1194933600000 5837.563546
1195020000000 6035.580228
1195106400000 5941.427725
1195192800000 5855.275677
1195279200000 5855.275677
1195365600000 5855.275677
1195452000000 5749.749311
1195538400000 5745.462885
1195624800000 5565.22824
1195711200000 5528.444109
1195797600000 5535.323507
1195884000000 5535.323507
1195970400000 5535.323507
1196056800000 5632.205691
1196143200000 5595.156936
1196229600000 5657.218349
1196316000000 5762.882835
1196402400000 5859.154069
1196488800000 5859.154069
1196575200000 5859.154069
1196661600000 5899.764202
1196748000000 5894.293162
1196834400000 5990.077691
1196920800000 6042.232628
1197007200000 6019.867058
1197093600000 6019.867058
1197180000000 6019.867058
1197266400000 5975.568551
1197352800000 5983.933405
1197439200000 5937.305985
1197525600000 5792.402075
1197612000000 5722.595224
1197698400000 5722.595224
1197784800000 5722.595224
1197871200000 5525.788757
1197957600000 5557.583642
1198044000000 5575.43232
1198130400000 5584.052079
1198216800000 5688.523991
1198303200000 5688.523991
1198389600000 5688.523991
1198476000000 5820.606816
1198562400000 5835.346192
1198648800000 5866.560743
1198735200000 5894.1553
1198821600000 5872.518928
1198908000000 5872.518928
1198994400000 5872.518928
1199080800000 5880.062462
1199167200000 5877.254266
1199253600000 5809.152444
1199340000000 5779.156092
1199426400000 5792.863662
1199512800000 5792.863662
1199599200000 5792.863662
1199685600000 5708.14069
1199772000000 5759.290239
1199858400000 5815.472663
1199944800000 5804.505924
1200031200000 5739.068536
1200117600000 5739.068536
1200204000000 5739.068536
1200290400000 5724.854782
1200376800000 5599.516479
1200463200000 5351.517007
1200549600000 5312.568668
1200636000000 5292.350635
1200722400000 5292.350635
1200808800000 5292.350635
1200895200000 4947.040159
1200981600000 4746.281737
1201068000000 4878.564295
1201154400000 4961.193378
1201240800000 5159.394085
1201327200000 5159.394085
1201413600000 5159.394085
1201500000000 5029.005797
1201586400000 5065.694142
1201672800000 4933.604208
1201759200000 4948.225362
1201845600000 5124.132649
1201932000000 5124.132649
1202018400000 5124.132649
1202104800000 5286.488299
1202191200000 5238.114323
1202277600000 5120.85941
1202364000000 5073.12974
1202450400000 5075.668606
1202536800000 5075.668606
1202623200000 5075.668606
1202709600000 4993.983294
1202796000000 5070.463597
1202882400000 5138.570491
1202968800000 5291.40602
1203055200000 5322.216125
1203141600000 5322.216125
1203228000000 5322.216125
1203314400000 5345.056545
1203400800000 5414.111278
1203487200000 5336.595555
1203573600000 5396.463011
1203660000000 5374.067636
1203746400000 5374.067636
1203832800000 5374.067636
1203919200000 5439.488538
1204005600000 5481.459511
1204092000000 5601.538881
1204178400000 5625.007739
1204264800000 5522.771546
1204351200000 5522.771546
1204437600000 5522.771546
1204524000000 5385.418579
1204610400000 5348.716339
1204696800000 5357.71188
1204783200000 5394.102322
1204869600000 5253.499324
1204956000000 5253.499324
1205042400000 5253.499324
1205125200000 5099.495843
1205211600000 5215.286062
1205298000000 5274.682134
1205384400000 5099.28833
1205470800000 5057.346338
1205557200000 5057.346338
1205643600000 5057.346338
1205730000000 4823.778488
1205816400000 4930.624634
1205902800000 4944.717908
1205989200000 4851.971449
1206075600000 4882.555311
1206162000000 4882.555311
1206248400000 4882.555311
1206334800000 4993.73816
1206421200000 5153.377227
1206507600000 5158.522123
1206594000000 5151.092153
1206680400000 5231.977598
1206766800000 5231.977598
1206853200000 5231.977598
1206939600000 5175.008503
1207026000000 5209.659268
1207112400000 5300.929497
1207198800000 5350.438567
1207285200000 5381.776505
1207371600000 5381.776505
1207458000000 5381.776505
1207544400000 5454.321101
1207630800000 5403.334733
1207717200000 5372.928787
1207803600000 5422.504354
1207890000000 5449.948014
1207976400000 5449.948014
1208062800000 5449.948014
1208149200000 5331.858799
1208235600000 5350.86207
1208322000000 5426.319527
1208408400000 5454.506684
1208494800000 5456.511521
1208581200000 5456.511521
1208667600000 5456.511521
1208754000000 5544.55844
1208840400000 5549.904644
1208926800000 5595.29975
1209013200000 5597.822675
1209099600000 5547.499945
1209186000000 5547.499945
1209272400000 5547.499945
1209358800000 5569.590991
1209445200000 5515.156911
1209531600000 5550.074626
1209618000000 5561.147565
1209704400000 5620.373738
1209790800000 5620.373738
1209877200000 5620.373738
1209963600000 5625.337063
1210050000000 5640.548238
1210136400000 5575.600171
1210222800000 5531.244439
1210309200000 5488.09904
1210395600000 5488.09904
1210482000000 5488.09904
1210568400000 5508.584321
1210654800000 5564.430154
1210741200000 5569.101471
1210827600000 5665.126091
1210914000000 5742.539941
1211000400000 5742.539941
1211086800000 5742.539941
1211173200000 5792.245521
1211259600000 5727.044397
1211346000000 5725.405386
1211432400000 5670.194164
1211518800000 5598.917939
1211605200000 5598.917939
1211691600000 5598.917939
1211778000000 5494.692674
1211864400000 5496.890938
1211950800000 5502.593503
1212037200000 5536.949818
1212123600000 5575.61401
1212210000000 5575.61401
1212296400000 5575.61401
1212382800000 5578.652816
1212469200000 5501.66633
1212555600000 5422.696153
1212642000000 5466.235067
1212728400000 5452.1501
1212814800000 5452.1501
1212901200000 5452.1501
1212987600000 5410.56575
1213074000000 5278.658262
1213160400000 5245.061734
1213246800000 5202.647432
1213333200000 5148.971412
1213419600000 5148.971412
1213506000000 5148.971412
1213592400000 5200.743157
1213678800000 5246.320783
1213765200000 5230.236313
1213851600000 5157.271478
1213938000000 5072.130079
1214024400000 5072.130079
1214110800000 5072.130079
1214197200000 5027.874853
1214283600000 5005.205727
1214370000000 5083.349235
1214456400000 5054.157171
1214542800000 4988.882132
1214629200000 4988.882132
1214715600000 4988.882132
1214802000000 5008.538098
1214888400000 4919.14903
1214974800000 4848.420296
1215061200000 4739.051176
1215147600000 4718.299094
1215234000000 4718.299094
1215320400000 4718.299094
1215406800000 4752.563906
1215493200000 4677.76922
1215579600000 4735.343142
1215666000000 4746.178039
1215752400000 4766.180423
1215838800000 4766.180423
1215925200000 4766.180423
1216011600000 4766.903675
1216098000000 4651.710996
1216184400000 4654.001124
1216270800000 4692.266704
1216357200000 4642.060259
1216443600000 4642.060259
1216530000000 4642.060259
1216616400000 4722.95858
1216702800000 4701.37185
1216789200000 4776.604664
1216875600000 4747.453702
1216962000000 4670.805018
1217048400000 4670.805018
1217134800000 4670.805018
1217221200000 4667.718882
1217307600000 4624.713251
1217394000000 4732.479757
1217480400000 4730.699736
1217566800000 4693.424789
1217653200000 4693.424789
1217739600000 4693.424789
1217826000000 4589.311435
1217912400000 4527.336469
1217998800000 4567.658591
1218085200000 4553.720246
1218171600000 4494.830787
1218258000000 4494.830787
1218344400000 4494.830787
1218430800000 4481.115296
1218517200000 4441.3326
1218603600000 4405.152469
1218690000000 4442.424899
1218776400000 4388.370173
1218862800000 4388.370173
1218949200000 4388.370173
1219035600000 4316.616581
1219122000000 4258.548474
1219208400000 4361.991832
1219294800000 4339.035829
1219381200000 4328.083377
1219467600000 4328.083377
1219554000000 4328.083377
1219640400000 4304.341724
1219726800000 4253.030417
1219813200000 4321.292394
1219899600000 4323.030198
1219986000000 4327.201111
1220072400000 4327.201111
1220158800000 4327.201111
1220245200000 4245.093822
1220331600000 4203.212472
1220418000000 4123.875344
1220504400000 4021.760774
1220590800000 3929.565739
1220677200000 3929.565739
1220763600000 3929.565739
1220850000000 4042.240992
1220936400000 3885.762023
1221022800000 3838.468002
1221109200000 3771.287379
1221195600000 3833.046344
1221282000000 3833.046344
1221368400000 3833.046344
1221454800000 3688.549109
1221541200000 3519.578112
1221627600000 3429.389302
1221714000000 3450.214907
1221800400000 3804.341087
1221886800000 3804.341087
1221973200000 3804.341087
1222059600000 3818.190394
1222146000000 3722.740516
1222232400000 3742.907086
1222318800000 3764.95743
1222405200000 3687.975552
1222491600000 3687.975552
1222578000000 3687.975552
1222664400000 3476.899804
1222750800000 3522.469988
1222837200000 3525.612876
1222923600000 3397.024561
1223010000000 3301.097121
1223096400000 3301.097121
1223182800000 3301.097121
1223269200000 2997.213272
1223355600000 2935.151366
1223442000000 2716.609896
1223528400000 2754.616554
1223614800000 2635.707797
1223701200000 2635.707797
1223787600000 2635.707797
1223874000000 2834.499588
1223960400000 2963.939736
1224046800000 2759.103892
1224133200000 2577.24184
1224219600000 2546.822574
1224306000000 2546.822574
1224392400000 2546.822574
1224478800000 2641.046874
1224565200000 2599.434072
1224651600000 2410.816313
1224738000000 2310.327213
1224824400000 2127.605973
1224910800000 2127.605973
1224997200000 2127.605973
1225083600000 2027.127126
1225170000000 2179.00872
1225256400000 2261.441594
1225342800000 2507.066977
1225429200000 2555.476065
1225515600000 2555.476065
1225602000000 2555.476065
1225692000000 2635.505113
1225778400000 2727.434229
1225864800000 2704.686585
1225951200000 2524.431484
1226037600000 2577.455388
1226124000000 2577.455388
1226210400000 2577.455388
1226296800000 2651.497208
1226383200000 2529.079082
1226469600000 2433.187542
1226556000000 2389.469359
1226642400000 2401.065631
1226728800000 2401.065631
1226815200000 2401.065631
1226901600000 2358.761136
1226988000000 2284.334704
1227074400000 2214.787997
1227160800000 2109.820141
1227247200000 2129.478791
1227333600000 2129.478791
1227420000000 2129.478791
1227506400000 2212.459649
1227592800000 2263.828562
1227679200000 2325.269997
1227765600000 2370.654743
1227852000000 2380.625983
1227938400000 2380.625983
1228024800000 2380.625983
1228111200000 2323.97895
1228197600000 2268.748719
1228284000000 2284.020535
1228370400000 2270.35696
1228456800000 2258.057704
1228543200000 2258.057704
1228629600000 2258.057704
1228716000000 2431.664944
1228802400000 2416.391889
1228888800000 2540.751903
1228975200000 2576.143072
1229061600000 2511.476937
1229148000000 2511.476937
1229234400000 2511.476937
1229320800000 2563.380169
1229407200000 2608.61945
1229493600000 2649.312082
1229580000000 2664.738989
1229666400000 2634.141605
1229752800000 2634.141605
1229839200000 2634.141605
1229925600000 2586.49494
1230012000000 2551.95515
1230098400000 2542.165261
1230184800000 2535.232094
1230271200000 2524.468457
1230357600000 2524.468457
1230444000000 2524.468457
1230530400000 2556.862047
1230616800000 2583.804204
1230703200000 2585.905398
1230789600000 2586.852537
1230876000000 2627.124428
1230962400000 2627.124428
1231048800000 2627.124428
1231135200000 2672.779089
1231221600000 2690.994636
1231308000000 2646.551821
1231394400000 2563.593362
1231480800000 2544.488733
1231567200000 2544.488733
1231653600000 2544.488733
1231740000000 2481.980582
1231826400000 2488.453676
1231912800000 2447.205104
1231999200000 2383.879632
1232085600000 2439.027433
1232172000000 2439.027433
1232258400000 2439.027433
1232344800000 2423.1599
1232431200000 2352.442561
1232517600000 2346.193822
1232604000000 2341.269764
1232690400000 2312.467505
1232776800000 2312.467505
1232863200000 2312.467505
1232949600000 2356.254174
1233036000000 2362.979199
1233122400000 2415.358201
1233208800000 2414.419028
1233295200000 2393.528799
1233381600000 2393.528799
1233468000000 2393.528799
1233554400000 2350.20539
1233640800000 2377.563576
1233727200000 2423.582187
1233813600000 2419.519502
1233900000000 2499.90893
1233986400000 2499.90893
1234072800000 2499.90893
1234159200000 2528.934478
1234245600000 2519.629398
1234332000000 2490.0294
1234418400000 2439.135583
1234504800000 2490.969055
1234591200000 2490.969055
1234677600000 2490.969055
1234764000000 2458.213801
1234850400000 2332.507586
1234936800000 2321.319763
1235023200000 2337.065669
1235109600000 2254.980329
1235196000000 2254.980329
1235282400000 2254.980329
1235368800000 2293.622918
1235455200000 2267.372342
1235541600000 2282.875806
1235628000000 2297.918402
1235714400000 2269.879801
1235800800000 2269.879801
1235887200000 2269.879801
1235973600000 2165.645998
1236060000000 2169.769481
1236146400000 2238.650917
1236232800000 2215.0618
1236319200000 2220.451579
1236405600000 2220.451579
1236492000000 2220.451579
1236574800000 2211.150476
1236661200000 2295.128504
1236747600000 2335.879118
1236834000000 2346.026092
1236920400000 2409.079707
1237006800000 2409.079707
1237093200000 2409.079707
1237179600000 2452.61374
1237266000000 2467.436708
1237352400000 2469.813275
1237438800000 2523.006823
1237525200000 2504.325016
1237611600000 2504.325016
1237698000000 2504.325016
1237784400000 2604.297321
1237870800000 2618.164443
1237957200000 2660.138476
1238043600000 2716.593361
1238130000000 2685.559501
1238216400000 2685.559501
1238302800000 2685.559501
1238389200000 2554.318307
1238475600000 2607.274558
1238562000000 2645.31963
1238648400000 2773.934072
1238734800000 2783.551715
1238821200000 2783.551715
1238907600000 2783.551715
1238994000000 2816.152725
1239080400000 2790.73069
1239166800000 2778.604607
1239253200000 2883.166812
1239339600000 2896.71711
1239426000000 2896.71711
1239512400000 2896.71711
1239598800000 2906.148418
1239685200000 2916.715041
1239771600000 2897.564529
1239858000000 2929.093413
1239944400000 2909.854773
1240030800000 2909.854773
1240117200000 2909.854773
1240203600000 2875.394225
1240290000000 2859.421794
1240376400000 2858.415938
1240462800000 2900.907039
1240549200000 2926.690956
1240635600000 2926.690956
1240722000000 2926.690956
1240808400000 2869.19449
1240894800000 2843.550526
1240981200000 2932.288116
1241067600000 3018.078059
1241154000000 3016.913409
1241240400000 3016.913409
1241326800000 3016.913409
1241413200000 3154.285125
1241499600000 3148.026951
1241586000000 3171.532896
1241672400000 3187.641591
1241758800000 3222.301656
1241845200000 3222.301656
1241931600000 3222.301656
1242018000000 3209.313918
1242104400000 3202.095041
1242190800000 3160.55918
1242277200000 3134.907053
1242363600000 3167.488003
1242450000000 3167.488003
1242536400000 3167.488003
1242622800000 3207.060077
1242709200000 3275.291908
1242795600000 3315.796355
1242882000000 3258.925662
1242968400000 3280.957653
1243054800000 3280.957653
1243141200000 3280.957653
1243227600000 3292.9813
1243314000000 3267.035781
1243400400000 3319.706317
1243486800000 3351.555744
1243573200000 3404.184322
1243659600000 3404.184322
1243746000000 3404.184322
1243832400000 3528.153348
1243918800000 3491.339596
1244005200000 3470.732403
1244091600000 3452.011908
1244178000000 3473.216203
1244264400000 3473.216203
1244350800000 3473.216203
1244437200000 3406.916524
1244523600000 3392.371108
1244610000000 3474.349749
1244696400000 3483.298324
1244782800000 3489.403057
1244869200000 3489.403057
1244955600000 3489.403057
1245042000000 3420.804261
1245128400000 3414.279729
1245214800000 3364.343352
1245301200000 3356.668212
1245387600000 3398.835956
1245474000000 3398.835956
1245560400000 3398.835956
1245646800000 3351.738107
1245733200000 3292.718522
1245819600000 3371.366516
1245906000000 3406.374101
1245992400000 3457.576546
1246078800000 3457.576546
1246165200000 3457.576546
1246251600000 3449.84329
1246338000000 3427.41933
1246424400000 3474.077796
1246510800000 3460.305706
1246597200000 3466.694234
1246683600000 3466.694234
1246770000000 3466.694234
1246856400000 3441.527042
1246942800000 3446.940675
1247029200000 3408.208689
1247115600000 3419.269747
1247202000000 3394.471922
1247288400000 3394.471922
1247374800000 3394.471922
1247461200000 3341.202536
1247547600000 3401.632267
1247634000000 3511.928491
1247720400000 3549.179585
1247806800000 3596.99751
1247893200000 3596.99751
1247979600000 3596.99751
1248066000000 3694.236877
1248152400000 3710.364134
1248238800000 3689.088515
1248325200000 3744.989523
1248411600000 3751.053166
1248498000000 3751.053166
1248584400000 3751.053166
1248670800000 3805.165964
1248757200000 3820.84277
1248843600000 3759.189806
1248930000000 3795.389762
1249016400000 3831.821111
1249102800000 3831.821111
1249189200000 3831.821111
1249275600000 3923.725429
1249362000000 3897.004491
1249448400000 3862.385245
1249534800000 3856.146374
1249621200000 3833.795437
1249707600000 3833.795437
1249794000000 3833.795437
1249880400000 3843.106026
1249966800000 3810.94212
1250053200000 3799.343709
1250139600000 3839.878674
1250226000000 3822.459129
1250312400000 3822.459129
1250398800000 3822.459129
1250485200000 3691.367876
1250571600000 3709.287643
1250658000000 3703.276894
1250744400000 3761.968973
1250830800000 3798.234414
1250917200000 3798.234414
1251003600000 3798.234414
1251090000000 3875.124643
1251176400000 3854.006606
1251262800000 3834.603965
1251349200000 3791.808672
1251435600000 3816.260272
1251522000000 3816.260272
1251608400000 3816.260272
1251694800000 3785.843507
1251781200000 3816.012967
1251867600000 3774.859529
1251954000000 3832.262314
1252040400000 3887.172067
1252126800000 3887.172067
1252213200000 3887.172067
1252299600000 3933.637991
1252386000000 3994.296703
1252472400000 3987.567546
1252558800000 4014.796451
1252645200000 4046.93297
1252731600000 4046.93297
1252818000000 4046.93297
1252904400000 4018.684175
1252990800000 4056.315981
1253077200000 4135.746905
1253163600000 4171.855357
1253250000000 4182.021243
1253336400000 4182.021243
1253422800000 4182.021243
1253509200000 4147.745763
1253595600000 4188.99847
1253682000000 4181.941192
1253768400000 4139.942587
1253854800000 4143.447412
1253941200000 4143.447412
1254027600000 4143.447412
1254114000000 4116.862539
1254200400000 4154.432178
1254286800000 4163.1042
1254373200000 4141.18299
1254459600000 4107.509972
1254546000000 4107.509972
1254632400000 4107.509972
1254718800000 4124.401541
1254805200000 4225.674144
1254891600000 4228.157629
1254978000000 4274.505698
1255064400000 4311.245417
1255150800000 4311.245417
1255237200000 4311.245417
1255323600000 4321.288771
1255410000000 4327.861284
1255496400000 4407.738801
1255582800000 4429.674625
1255669200000 4386.923841
1255755600000 4386.923841
1255842000000 4386.923841
1255928400000 4441.238293
1256014800000 4413.412818
1256101200000 4403.562084
1256187600000 4365.833898
1256274000000 4407.251105
1256360400000 4407.251105
1256446800000 4407.251105
1256533200000 4400.082396
1256619600000 4326.318458
1256706000000 4187.514247
1256792400000 4210.75194
1256878800000 4187.163071
1256965200000 4187.163071
1257051600000 4187.163071
1257141600000 4178.647061
1257228000000 4160.332029
1257314400000 4253.72001
1257400800000 4263.749712
1257487200000 4291.589855
1257573600000 4291.589855
1257660000000 4291.589855
1257746400000 4395.93269
1257832800000 4411.068798
1257919200000 4452.916828
1258005600000 4403.244891
1258092000000 4405.127649
1258178400000 4405.127649
1258264800000 4405.127649
1258351200000 4481.203958
1258437600000 4464.569001
1258524000000 4476.350425
1258610400000 4419.554981
1258696800000 4417.631329
1258783200000 4417.631329
1258869600000 4417.631329
1258956000000 4467.269402
1259042400000 4448.55939
1259128800000 4491.526547
1259215200000 4408.150661
1259301600000 4322.727042
1259388000000 4322.727042
1259474400000 4322.727042
1259560800000 4390.245307
1259647200000 4493.711651
1259733600000 4536.153428
1259820000000 4557.05084
1259906400000 4544.023127
1259992800000 4544.023127
1260079200000 4544.023127
1260165600000 4538.8835
1260252000000 4483.59385
1260338400000 4442.149606
1260424800000 4443.784468
1260511200000 4482.291084
1260597600000 4482.291084
1260684000000 4482.291084
1260770400000 4517.888363
1260856800000 4496.305436
1260943200000 4492.50033
1261029600000 4410.400663
1261116000000 4388.520925
1261202400000 4388.520925
1261288800000 4388.520925
1261375200000 4379.698475
1261461600000 4413.756445
1261548000000 4463.283779
1261634400000 4514.751161
1261720800000 4513.092229
1261807200000 4513.092229
1261893600000 4513.092229
1261980000000 4546.702602
1262066400000 4553.962064
1262152800000 4552.74714
1262239200000 4597.238243
1262325600000 4597.239456
1262412000000 4597.239456
1262498400000 4597.239456
1262584800000 4674.181527
1262671200000 4702.684844
1262757600000 4722.541417
1262844000000 4677.769193
1262930400000 4675.84001
1263016800000 4675.84001
1263103200000 4675.84001
1263189600000 4717.645672
1263276000000 4700.299091
1263362400000 4677.22003
1263448800000 4692.755392
1263535200000 4681.358767
1263621600000 4681.358767
1263708000000 4681.358767
1263794400000 4684.432832
1263880800000 4683.992223
1263967200000 4596.964128
1264053600000 4520.821111
1264140000000 4445.304582
1264226400000 4445.304582
1264312800000 4445.304582
1264399200000 4436.361385
1264485600000 4335.942768
1264572000000 4292.427814
1264658400000 4349.758696
1264744800000 4302.757115
1264831200000 4302.757115
1264917600000 4302.757115
1265004000000 4313.855177
1265090400000 4346.595256
1265176800000 4405.317675
1265263200000 4293.461417
1265349600000 4167.614004
1265436000000 4167.614004
1265522400000 4167.614004
1265608800000 4155.456795
1265695200000 4209.974423
1265781600000 4236.362919
1265868000000 4288.721522
1265954400000 4287.904831
1266040800000 4287.904831
1266127200000 4287.904831
1266213600000 4294.684761
1266300000000 4334.683234
1266386400000 4395.128442
1266472800000 4384.851515
1266559200000 4356.977794
1266645600000 4356.977794
1266732000000 4356.977794
1266818400000 4399.80116
1266904800000 4386.032524
1266991200000 4354.733925
1267077600000 4306.737701
1267164000000 4357.377351
1267250400000 4357.377351
1267336800000 4357.377351
1267423200000 4422.254957
1267509600000 4481.907579
1267596000000 4516.938683
1267682400000 4478.015862
1267768800000 4533.806169
1267855200000 4533.806169
1267941600000 4533.806169
1268028000000 4584.974586
1268114400000 4580.129802
1268200800000 4615.447516
1268287200000 4606.057823
1268373600000 4589.617524
1268460000000 4589.617524
1268546400000 4589.617524
1268629200000 4550.079794
1268715600000 4590.003966
1268802000000 4665.73242
1268888400000 4642.647974
1268974800000 4633.93989
1269061200000 4633.93989
1269147600000 4633.93989
1269234000000 4605.344651
1269320400000 4648.15941
1269406800000 4635.323765
1269493200000 4639.761004
1269579600000 4653.403498
1269666000000 4653.403498
1269752400000 4653.403498
1269838800000 4699.367789
1269925200000 4725.437706
1270011600000 4717.513635
1270098000000 4802.818953
1270184400000 4819.167484
1270270800000 4819.167484
1270357200000 4819.167484
1270443600000 4864.868154
1270530000000 4887.613824
1270616400000 4904.028205
1270702800000 4874.483712
1270789200000 4926.461064
1270875600000 4926.461064
1270962000000 4926.461064
1271048400000 4902.292542
1271134800000 4877.850975
1271221200000 4933.37374
1271307600000 4946.439282
1271394000000 4872.326375
1271480400000 4872.326375
1271566800000 4872.326375
1271653200000 4791.453041
1271739600000 4869.794963
1271826000000 4881.586169
1271912400000 4861.6293
1271998800000 4888.306227
1272085200000 4888.306227
1272171600000 4888.306227
1272258000000 4946.986252
1272344400000 4877.398436
1272430800000 4821.042906
1272517200000 4882.172405
1272603600000 4907.966643
1272690000000 4907.966643
1272776400000 4907.966643
1272862800000 4872.971361
1272949200000 4808.166636
1273035600000 4690.108603
1273122000000 4585.007719
1273208400000 4479.215033
1273294800000 4479.215033
1273381200000 4479.215033
1273467600000 4685.516274
1273554000000 4646.143358
1273640400000 4706.451234
1273726800000 4758.667664
1273813200000 4698.771889
1273899600000 4698.771889
1273986000000 4698.771889
1274072400000 4607.919916
1274158800000 4594.76915
1274245200000 4472.666925
1274331600000 4337.162477
1274418000000 4361.986164
1274504400000 4361.986164
1274590800000 4361.986164
1274677200000 4373.625144
1274763600000 4201.527003
1274850000000 4326.864302
1274936400000 4436.673614
1275022800000 4486.806245
1275109200000 4486.806245
1275195600000 4486.806245
1275282000000 4521.462239
1275368400000 4431.021523
1275454800000 4440.922214
1275541200000 4512.647342
1275627600000 4462.221817
1275714000000 4462.221817
1275800400000 4462.221817
1275886800000 4350.124927
1275973200000 4354.656222
1276059600000 4364.937805
1276146000000 4423.830224
1276232400000 4475.666175
1276318800000 4475.666175
1276405200000 4475.666175
1276491600000 4540.022954
1276578000000 4592.967052
1276664400000 4622.77024
1276750800000 4643.784666
1276837200000 4687.884207
1276923600000 4687.884207
1277010000000 4687.884207
1277096400000 4794.403642
1277182800000 4745.652959
1277269200000 4711.77957
1277355600000 4664.849774
1277442000000 4667.253898
1277528400000 4667.253898
1277614800000 4667.253898
1277701200000 4696.198608
1277787600000 4549.558614
1277874000000 4530.484614
1277960400000 4493.86744
1278046800000 4515.541896
1278133200000 4515.541896
1278219600000 4515.541896
1278306000000 4511.562198
1278392400000 4606.199849
1278478800000 4632.531832
1278565200000 4674.214798
1278651600000 4707.513537
1278738000000 4707.513537
1278824400000 4707.513537
1278910800000 4702.503022
1278997200000 4732.747615
1279083600000 4750.120421
1279170000000 4740.997662
1279256400000 4721.87953
1279342800000 4721.87953
1279429200000 4721.87953
1279515600000 4703.717284
1279602000000 4748.906694
1279688400000 4792.329938
1279774800000 4837.251522
1279861200000 4862.001621
1279947600000 4862.001621
1280034000000 4862.001621
1280120400000 4889.230236
1280206800000 4901.44863
1280293200000 4903.438452
1280379600000 4926.412416
1280466000000 4924.559644
1280552400000 4924.559644
1280638800000 4924.559644
1280725200000 5039.284764
1280811600000 5020.858323
1280898000000 5038.197458
1280984400000 5033.083157
1281070800000 5022.308255
1281157200000 5022.308255
1281243600000 5022.308255
1281330000000 5046.105307
1281416400000 4986.886085
1281502800000 4886.135551
1281589200000 4863.73839
1281675600000 4893.816326
1281762000000 4893.816326
1281848400000 4893.816326
1281934800000 4933.943899
1282021200000 4981.067911
1282107600000 4999.909919
1282194000000 4997.018411
1282280400000 4963.799055
1282366800000 4963.799055
1282453200000 4963.799055
1282539600000 4944.081515
1282626000000 4890.541149
1282712400000 4835.043616
1282798800000 4865.385059
1282885200000 4897.253611
1282971600000 4897.253611
1283058000000 4897.253611
1283144400000 4899.11449
1283230800000 4914.995983
1283317200000 5031.540611
1283403600000 5053.670581
1283490000000 5083.066467
1283576400000 5083.066467
1283662800000 5083.066467
1283749200000 5105.16761
1283835600000 5075.005719
1283922000000 5105.019529
1284008400000 5141.486917
1284094800000 5171.874984
1284181200000 5171.874984
1284267600000 5171.874984
1284354000000 5278.336958
1284440400000 5283.820676
1284526800000 5302.740995
1284613200000 5271.427276
1284699600000 5294.354814
1284786000000 5294.354814
1284872400000 5294.354814
1284958800000 5353.875209
1285045200000 5355.934271
1285131600000 5382.255297
1285218000000 5373.23072
1285304400000 5431.725671
1285390800000 5431.725671
1285477200000 5431.725671
1285563600000 5507.799383
1285650000000 5519.004634
1285736400000 5548.394873
1285822800000 5592.679328
1285909200000 5646.522973
1285995600000 5646.522973
1286082000000 5646.522973
1286168400000 5648.650172
1286254800000 5695.569204
1286341200000 5720.069897
1286427600000 5698.860893
1286514000000 5692.03809
1286600400000 5692.03809
1286686800000 5692.03809
1286773200000 5724.943409
1286859600000 5699.131136
1286946000000 5796.699474
1287032400000 5827.393103
1287118800000 5798.017072
1287205200000 5798.017072
1287291600000 5798.017072
1287378000000 5793.163733
1287464400000 5713.325039
1287550800000 5752.592456
1287637200000 5805.21247
1287723600000 5812.475305
1287810000000 5812.475305
1287896400000 5812.475305
1287982800000 5876.028714
1288069200000 5879.785916
1288155600000 5804.331329
1288242000000 5827.650089
1288328400000 5867.582427
1288414800000 5867.582427
1288501200000 5867.582427
1288587600000 5929.038823
1288674000000 5968.829102
1288760400000 5997.271315
1288846800000 6080.41481
1288933200000 6086.109288
1289019600000 6086.109288
1289106000000 6086.109288
1289196000000 6092.306114
1289282400000 6127.115876
1289368800000 6088.125417
1289455200000 6055.546168
1289541600000 5972.918257
1289628000000 5972.918257
1289714400000 5972.918257
1289800800000 5943.252441
1289887200000 5865.843863
1289973600000 5848.443432
1290060000000 5946.37754
1290146400000 5963.629974
1290232800000 5963.629974
1290319200000 5963.629974
1290405600000 5966.945679
1290492000000 5840.854704
1290578400000 5886.310528
1290664800000 5890.431945
1290751200000 5800.508069
1290837600000 5800.508069
1290924000000 5800.508069
1291010400000 5780.232881
1291096800000 5764.773544
1291183200000 5888.031636
1291269600000 5973.880108
1291356000000 6035.33441
1291442400000 6035.33441
1291528800000 6035.33441
1291615200000 6056.280781
1291701600000 6080.024804
1291788000000 6005.361965
1291874400000 5998.934538
1291960800000 5983.047359
1292047200000 5983.047359
1292133600000 5983.047359
1292220000000 5998.041245
1292306400000 6040.278914
1292392800000 6019.105026
1292479200000 5973.669745
1292565600000 5977.321541
1292652000000 5977.321541
1292738400000 5977.321541
1292824800000 5958.738182
1292911200000 6020.328473
1292997600000 6040.27322
1293084000000 6049.958727
1293170400000 6044.052952
1293256800000 6044.052952
1293343200000 6044.052952
1293429600000 6030.656836
1293516000000 6021.469232
1293602400000 6100.59871
1293688800000 6131.982585
1293775200000 6151.978436
1293861600000 6151.978436
1293948000000 6151.978436
1294034400000 6229.926102
1294120800000 6213.38822
1294207200000 6210.677871
1294293600000 6192.225669
1294380000000 6155.444864
1294466400000 6155.444864
1294552800000 6155.444864
1294639200000 6092.513217
1294725600000 6100.975287
1294812000000 6161.757367
1294898400000 6147.747931
1294984800000 6120.991319
1295071200000 6120.991319
1295157600000 6120.991319
1295244000000 6091.097001
1295330400000 6085.662162
1295416800000 6100.02951
1295503200000 6020.353336
1295589600000 5961.371196
1295676000000 5961.371196
1295762400000 5961.371196
1295848800000 5975.079044
1295935200000 5976.065783
1296021600000 6037.540556
1296108000000 6027.948116
1296194400000 5912.002715
1296280800000 5912.002715
1296367200000 5912.002715
1296453600000 5867.703547
1296540000000 5943.762117
1296626400000 5944.059335
1296712800000 5931.931453
1296799200000 5899.04513
1296885600000 5899.04513
1296972000000 5899.04513
1297058400000 5902.667145
1297144800000 5894.278923
1297231200000 5813.00279
1297317600000 5720.645445
1297404000000 5744.720558
1297490400000 5744.720558
1297576800000 5744.720558
1297663200000 5841.075655
1297749600000 5837.698018
1297836000000 5848.947853
1297922400000 5879.643685
1298008800000 5934.345448
1298095200000 5934.345448
1298181600000 5934.345448
1298268000000 5953.558945
1298354400000 5841.866707
1298440800000 5791.631074
1298527200000 5742.925015
1298613600000 5819.236667
1298700000000 5819.236667
1298786400000 5819.236667
1298872800000 5855.614619
1298959200000 5898.75864
1299045600000 5919.696182
1299132000000 6005.511173
1299218400000 6058.172784
1299304800000 6058.172784
1299391200000 6058.172784
1299477600000 6021.771985
1299564000000 6046.885972
1299650400000 6069.196534
1299736800000 6003.053899
1299823200000 5961.843475
1299909600000 5961.843475
1299996000000 5961.843475
1300078800000 5991.291146
1300165200000 5880.832412
1300251600000 5899.513886
1300338000000 5878.286522
1300424400000 5922.113356
1300510800000 5922.113356
1300597200000 5922.113356
1300683600000 6000.67401
1300770000000 6097.355772
1300856400000 6138.741791
1300942800000 6213.321168
1301029200000 6242.241003
1301115600000 6242.241003
1301202000000 6242.241003
1301288400000 6205.419223
1301374800000 6252.083303
1301461200000 6347.443795
1301547600000 6408.058404
1301634000000 6492.993763
1301720400000 6492.993763
1301806800000 6492.993763
1301893200000 6531.415969
1301979600000 6567.066736
1302066000000 6615.438343
1302152400000 6634.281512
1302238800000 6673.140092
1302325200000 6673.140092
1302411600000 6673.140092
1302498000000 6659.365428
1302584400000 6525.58906
1302670800000 6594.571483
1302757200000 6631.97183
1302843600000 6651.779346
1302930000000 6651.779346
1303016400000 6651.779346
1303102800000 6595.846378
1303189200000 6623.532608
1303275600000 6752.56916
1303362000000 6815.541708
1303448400000 6816.553125
1303534800000 6816.553125
1303621200000 6816.553125
1303707600000 6851.722985
1303794000000 6834.446234
1303880400000 6799.438772
1303966800000 6811.139634
1304053200000 6827.46762
1304139600000 6827.46762
1304226000000 6827.46762
1304312400000 6845.46504
1304398800000 6690.995172
1304485200000 6632.298744
1304571600000 6596.449296
1304658000000 6594.057289
1304744400000 6594.057289
1304830800000 6594.057289
1304917200000 6606.129571
1305003600000 6630.121954
1305090000000 6638.622023
1305176400000 6551.145938
1305262800000 6525.598598
1305349200000 6525.598598
1305435600000 6525.598598
1305522000000 6478.506871
1305608400000 6490.09794
1305694800000 6563.400573
1305781200000 6554.081387
1305867600000 6568.550789
1305954000000 6568.550789
1306040400000 6568.550789
1306126800000 6400.894257
1306213200000 6456.72003
1306299600000 6410.127951
1306386000000 6534.98235
1306472400000 6616.878385
1306558800000 6616.878385
1306645200000 6616.878385
1306731600000 6633.225711
1306818000000 6745.302622
1306904400000 6701.0171
1306990800000 6696.885108
1307077200000 6680.223195
1307163600000 6680.223195
1307250000000 6680.223195
1307336400000 6591.791464
1307422800000 6595.457107
1307509200000 6551.663761
1307595600000 6555.557896
1307682000000 6482.786865
1307768400000 6482.786865
1307854800000 6482.786865
1307941200000 6433.479137
1308027600000 6518.466448
1308114000000 6448.163569
1308200400000 6326.335359
1308286800000 6334.273302
1308373200000 6334.273302
1308459600000 6334.273302
1308546000000 6312.786985
1308632400000 6412.467485
1308718800000 6434.945028
1308805200000 6375.093261
1308891600000 6395.684439
1308978000000 6395.684439
1309064400000 6395.684439
1309150800000 6382.930973
1309237200000 6437.335106
1309323600000 6498.56579
1309410000000 6578.551137
1309496400000 6650.955748
1309582800000 6650.955748
1309669200000 6650.955748
1309755600000 6724.359298
1309842000000 6734.992276
1309928400000 6728.993518
1310014800000 6751.469607
1310101200000 6732.517065
1310187600000 6732.517065
1310274000000 6732.517065
1310360400000 6633.980108
1310446800000 6531.311034
1310533200000 6645.108805
1310619600000 6669.882605
1310706000000 6675.048962
1310792400000 6675.048962
1310878800000 6675.048962
1310965200000 6613.207718
1311051600000 6668.648027
1311138000000 6711.359729
1311224400000 6757.683301
1311310800000 6816.32131
1311397200000 6816.32131
1311483600000 6816.32131
1311570000000 6783.013562
1311656400000 6859.118282
1311742800000 6804.338512
1311829200000 6802.059275
1311915600000 6761.8535
1312002000000 6761.8535
1312088400000 6761.8535
1312174800000 6781.869357
1312261200000 6670.096032
1312347600000 6551.589105
1312434000000 6369.520338
1312520400000 6194.159096
1312606800000 6194.159096
1312693200000 6194.159096
1312779600000 5888.606107
1312866000000 5817.438618
1312952400000 5857.460131
1313038800000 5922.58802
1313125200000 5958.494228
1313211600000 5958.494228
1313298000000 5958.494228
1313384400000 6118.292519
1313470800000 6075.149553
1313557200000 6104.975316
1313643600000 5959.665858
1313730000000 5842.815138
1313816400000 5842.815138
1313902800000 5842.815138
1313989200000 5813.273506
1314075600000 5932.136557
1314162000000 5907.646149
1314248400000 5873.021051
1314334800000 5887.638377
1314421200000 5887.638377
1314507600000 5887.638377
1314594000000 6015.210224
1314680400000 6072.243868
1314766800000 6185.244744
1314853200000 6193.121172
1314939600000 6093.14464
1315026000000 6093.14464
1315112400000 6093.14464
1315198800000 5928.453482
1315285200000 5902.055072
1315371600000 6012.337631
1315458000000 6035.823022
1315544400000 5932.929232
1315630800000 5932.929232
1315717200000 5932.929232
1315803600000 5795.095834
1315890000000 5728.592675
1315976400000 5683.471939
1316062800000 5735.229271
1316149200000 5778.356497
1316235600000 5778.356497
1316322000000 5778.356497
1316408400000 5605.714395
1316494800000 5581.674349
1316581200000 5497.074896
1316667600000 5137.865927
1316754000000 5050.003366
1316840400000 5050.003366
1316926800000 5050.003366
1317013200000 4978.052415
1317099600000 5209.346344
1317186000000 5202.891242
1317272400000 5196.115652
1317358800000 5114.829579
1317445200000 5114.829579
1317531600000 5114.829579
1317618000000 4924.397018
1317704400000 4834.247524
1317790800000 4884.978385
1317877200000 5095.840687
1317963600000 5203.887819
1318050000000 5203.887819
1318136400000 5203.887819
1318222800000 5286.281959
1318309200000 5348.573494
1318395600000 5410.922062
1318482000000 5471.596798
1318568400000 5497.039245
1318654800000 5497.039245
1318741200000 5497.039245
1318827600000 5532.307167
1318914000000 5441.040298
1319000400000 5441.066162
1319086800000 5326.543673
1319173200000 5388.765073
1319259600000 5388.765073
1319346000000 5388.765073
1319432400000 5536.453268
1319518800000 5563.166495
1319605200000 5611.036216
1319691600000 5815.348281
1319778000000 5895.048811
1319864400000 5895.048811
1319950800000 5895.048811
1320037200000 5804.779405
1320123600000 5610.987884
1320210000000 5679.665156
1320296400000 5667.61569
1320382800000 5714.485066
1320469200000 5714.485066
1320555600000 5714.485066
1320645600000 5727.400688
1320732000000 5748.814187
1320818400000 5677.035407
1320904800000 5572.090844
1320991200000 5653.94218
1321077600000 5653.94218
1321164000000 5653.94218
1321250400000 5689.475247
1321336800000 5671.746218
1321423200000 5636.376878
1321509600000 5568.583143
1321596000000 5466.634286
1321682400000 5466.634286
1321768800000 5466.634286
1321855200000 5290.383902
1321941600000 5290.231528
1322028000000 5151.390104
1322114400000 5154.181276
1322200800000 5112.445947
1322287200000 5112.445947
1322373600000 5112.445947
1322460000000 5235.860025
1322546400000 5269.884537
1322632800000 5389.717106
1322719200000 5547.741898
1322805600000 5549.105813
1322892000000 5549.105813
1322978400000 5549.105813
1323064800000 5563.940842
1323151200000 5466.157182
1323237600000 5490.620952
1323324000000 5438.753533
1323410400000 5387.073773
1323496800000 5387.073773
1323583200000 5387.073773
1323669600000 5321.089385
1323756000000 5281.241184
1323842400000 5221.939684
1323928800000 5204.773476
1324015200000 5227.870272
1324101600000 5227.870272
1324188000000 5227.870272
1324274400000 5165.951291
1324360800000 5241.362479
1324447200000 5259.129776
1324533600000 5287.422936
1324620000000 5322.963921
1324706400000 5322.963921
1324792800000 5322.963921
1324879200000 5323.379942
1324965600000 5320.123449
1325052000000 5262.091654
1325138400000 5276.723148
1325224800000 5295.28499
1325311200000 5295.28499
1325397600000 5295.28499
1325484000000 5292.837282
1325570400000 5392.663153
1325656800000 5368.813095
1325743200000 5342.448617
1325829600000 5318.890088
1325916000000 5318.890088
1326002400000 5318.890088
1326088800000 5350.071279
1326175200000 5436.777483
1326261600000 5427.081215
1326348000000 5437.364994
1326434400000 5407.260042
1326520800000 5407.260042
1326607200000 5407.260042
1326693600000 5413.224165
1326780000000 5488.722857
1326866400000 5527.572689
1326952800000 5557.162631
1327039200000 5553.625807
1327125600000 5553.625807
1327212000000 5553.625807
1327298400000 5575.850751
1327384800000 5546.518871
1327471200000 5551.170989
1327557600000 5623.640954
1327644000000 5643.353525
1327730400000 5643.353525
1327816800000 5643.353525
1327903200000 5594.791857
1327989600000 5662.866979
1328076000000 5748.87781
1328162400000 5822.201328
1328248800000 5873.242615
1328335200000 5873.242615
1328421600000 5873.242615
1328508000000 5857.272295
1328594400000 5866.322418
1328680800000 5900.128724
1328767200000 5881.102174
1328853600000 5817.064023
1328940000000 5817.064023
1329026400000 5817.064023
1329112800000 5881.835501
1329199200000 5858.359229
1329285600000 5912.498797
1329372000000 5886.228396
1329458400000 5945.374905
1329544800000 5945.374905
1329631200000 5945.374905
1329717600000 5970.256965
1329804000000 5954.764859
1329890400000 5949.879307
1329976800000 5926.5876
1330063200000 5973.761383
1330149600000 5973.761383
1330236000000 5973.761383
1330322400000 5948.95761
1330408800000 6020.692177
1330495200000 6069.145236
1330581600000 6074.554387
1330668000000 6097.627337
1330754400000 6097.627337
1330840800000 6097.627337
1330927200000 6045.43945
1331013600000 5930.116322
1331100000000 5935.494034
1331186400000 6031.354825
1331272800000 6069.791545
1331359200000 6069.791545
1331445600000 6069.791545
1331528400000 6029.704007
1331614800000 6082.731563
1331701200000 6071.987241
1331787600000 6075.504353
1331874000000 6061.72626
1331960400000 6061.72626
1332046800000 6061.72626
1332133200000 6061.930194
1332219600000 6009.79438
1332306000000 6022.186643
1332392400000 6009.142611
1332478800000 6024.353528
1332565200000 6024.353528
1332651600000 6024.353528
1332738000000 6086.095566
1332824400000 6139.799849
1332910800000 6080.424741
1332997200000 6032.579619
1333083600000 6095.632192
1333170000000 6095.632192
1333256400000 6095.632192
1333342800000 6153.798708
1333429200000 6184.319674
1333515600000 6072.444135
1333602000000 6088.174274
1333688400000 6086.798165
1333774800000 6086.798165
1333861200000 6086.798165
1333947600000 6047.674738
1334034000000 5980.476098
1334120400000 5998.728254
1334206800000 6031.56897
1334293200000 6017.148631
1334379600000 6017.148631
1334466000000 6017.148631
1334552400000 5979.577626
1334638800000 6013.550694
1334725200000 6024.575424
1334811600000 6018.841496
1334898000000 6047.423127
1334984400000 6047.423127
1335070800000 6047.423127
1335157200000 5973.627455
1335243600000 5997.725757
1335330000000 6013.718788
1335416400000 6041.530777
1335502800000 6059.906367
1335589200000 6059.906367
1335675600000 6059.906367
1335762000000 6073.042006
1335848400000 6065.862746
1335934800000 6068.126574
1336021200000 6050.919687
1336107600000 6009.082268
1336194000000 6009.082268
1336280400000 6009.082268
1336366800000 5963.122128
1336453200000 5923.359156
1336539600000 5843.223993
1336626000000 5876.82611
1336712400000 5841.4524
1336798800000 5841.4524
1336885200000 5841.4524
1336971600000 5710.295946
1337058000000 5689.981153
1337144400000 5618.286491
1337230800000 5586.432985
1337317200000 5511.164891
1337403600000 5511.164891
1337490000000 5511.164891
1337576400000 5525.870604
1337662800000 5552.545807
1337749200000 5412.736326
1337835600000 5440.168007
1337922000000 5442.316888
1338008400000 5442.316888
1338094800000 5442.316888
1338181200000 5492.449909
1338267600000 5526.950212
1338354000000 5445.312078
1338440400000 5443.50171
1338526800000 5376.00259
1338613200000 5376.00259
1338699600000 5376.00259
1338786000000 5342.400991
1338872400000 5380.535348
1338958800000 5511.432965
1339045200000 5540.322047
1339131600000 5503.347034
1339218000000 5503.347034
1339304400000 5503.347034
1339390800000 5540.17481
1339477200000 5534.219791
1339563600000 5562.331173
1339650000000 5518.187741
1339736400000 5565.929325
1339822800000 5565.929325
1339909200000 5565.929325
1339995600000 5621.149495
1340082000000 5707.276411
1340168400000 5725.707832
1340254800000 5608.391093
1340341200000 5545.066309
1340427600000 5545.066309
1340514000000 5545.066309
1340600400000 5486.796064
1340686800000 5506.330549
1340773200000 5552.310372
1340859600000 5514.921059
1340946000000 5697.236973
1341032400000 5697.236973
1341118800000 5697.236973
1341205200000 5735.313554
1341291600000 5815.33114
1341378000000 5793.573706
1341464400000 5784.307595
1341550800000 5743.214513
1341637200000 5743.214513
1341723600000 5743.214513
1341810000000 5716.107772
1341896400000 5709.076171
1341982800000 5704.568789
1342069200000 5624.663092
1342155600000 5679.48838
1342242000000 5679.48838
1342328400000 5679.48838
1342414800000 5699.085389
1342501200000 5736.228308
1342587600000 5745.082806
1342674000000 5786.846127
1342760400000 5764.200197
1342846800000 5764.200197
1342933200000 5764.200197
1343019600000 5630.218755
1343106000000 5609.660409
1343192400000 5597.201716
1343278800000 5675.681784
1343365200000 5819.818505
1343451600000 5819.818505
1343538000000 5819.818505
1343624400000 5848.813235
1343710800000 5823.825375
1343797200000 5837.18719
1343883600000 5805.335128
1343970000000 5895.98854
1344056400000 5895.98854
1344142800000 5895.98854
1344229200000 5976.988082
1344315600000 5961.840872
1344402000000 5954.132349
1344488400000 5991.109301
1344574800000 6012.35511
1344661200000 6012.35511
1344747600000 6012.35511
1344834000000 5975.652304
1344920400000 6007.672782
1345006800000 5971.605916
1345093200000 5983.432993
1345179600000 5954.808751
1345266000000 5954.808751
1345352400000 5954.808751
1345438800000 5939.160474
1345525200000 5972.606722
1345611600000 5941.467058
1345698000000 5967.893641
1345784400000 5939.68153
1345870800000 5939.68153
1345957200000 5939.68153
1346043600000 5941.41047
1346130000000 5918.112585
1346216400000 5882.329748
1346302800000 5852.790451
1346389200000 5881.86542
1346475600000 5881.86542
1346562000000 5881.86542
1346648400000 5930.058706
1346734800000 5904.704667
1346821200000 5878.901883
1346907600000 5962.636215
1346994000000 6017.832462
1347080400000 6017.832462
1347166800000 6017.832462
1347253200000 5991.779028
1347339600000 6006.792392
1347426000000 5988.388324
1347512400000 6024.180138
1347598800000 6158.189512
1347685200000 6158.189512
1347771600000 6158.189512
1347858000000 6127.098696
1347944400000 6107.494604
1348030800000 6124.113654
1348117200000 6081.340726
1348203600000 6120.662898
1348290000000 6120.662898
1348376400000 6120.662898
1348462800000 6115.937202
1348549200000 6112.783101
1348635600000 6044.642546
1348722000000 6092.97813
1348808400000 6123.511212
1348894800000 6123.511212
1348981200000 6123.511212
1349067600000 6142.275561
1349154000000 6154.936923
1349240400000 6138.49212
1349326800000 6163.103154
1349413200000 6176.985504
1349499600000 6176.985504
1349586000000 6176.985504
1349672400000 6114.237169
1349758800000 6114.253281
1349845200000 6108.882951
1349931600000 6128.896992
1350018000000 6136.845035
1350104400000 6136.845035
1350190800000 6136.845035
1350277200000 6141.162082
1350363600000 6195.692736
1350450000000 6254.9153
1350536400000 6255.735166
1350622800000 6212.646607
1350709200000 6212.646607
1350795600000 6212.646607
1350882000000 6222.610444
1350968400000 6158.182701
1351054800000 6154.560165
1351141200000 6164.64331
1351227600000 6145.384897
1351314000000 6145.384897
1351400400000 6145.384897
1351486800000 6153.566977
1351573200000 6184.281115
1351659600000 6180.353671
1351746000000 6232.492328
1351832400000 6237.463774
1351918800000 6237.463774
1352005200000 6237.463774
1352095200000 6247.701444
1352181600000 6280.199316
1352268000000 6252.331314
1352354400000 6207.92227
1352440800000 6187.022433
1352527200000 6187.022433
1352613600000 6187.022433
1352700000000 6189.9412
1352786400000 6162.447091
1352872800000 6135.528935
1352959200000 6113.269825
1353045600000 6115.604643
1353132000000 6115.604643
1353218400000 6115.604643
1353304800000 6180.461662
1353391200000 6173.355974
1353477600000 6175.60906
1353564000000 6213.228009
1353650400000 6289.568201
1353736800000 6289.568201
1353823200000 6289.568201
1353909600000 6281.936477
1353996000000 6266.198428
1354082400000 6262.635563
1354168800000 6316.247915
1354255200000 6323.541525
1354341600000 6323.541525
1354428000000 6323.541525
1354514400000 6344.692521
1354600800000 6353.774394
1354687200000 6386.084611
1354773600000 6426.273786
1354860000000 6447.388851
1354946400000 6447.388851
1355032800000 6447.388851
1355119200000 6458.899732
1355205600000 6496.760829
1355292000000 6517.301426
1355378400000 6503.20559
1355464800000 6484.303025
1355551200000 6484.303025
1355637600000 6484.303025
1355724000000 6459.079288
1355810400000 6504.103183
1355896800000 6543.724267
1355983200000 6554.843382
1356069600000 6496.331627
1356156000000 6496.331627
1356242400000 6496.331627
1356328800000 6501.90393
1356415200000 6514.362445
1356501600000 6527.778976
1356588000000 6555.153875
1356674400000 6586.97969
1356760800000 6586.97969
1356847200000 6586.97969
1356933600000 6588.059732
1357020000000 6588.294976
1357106400000 6685.284563
1357192800000 6709.486827
1357279200000 6704.421843
1357365600000 6704.421843
1357452000000 6704.421843
1357538400000 6713.539251
1357624800000 6693.376077
1357711200000 6719.285889
1357797600000 6714.713697
1357884000000 6699.223444
1357970400000 6699.223444
1358056800000 6699.223444
1358143200000 6734.372401
1358229600000 6695.80872
1358316000000 6729.97991
1358402400000 6752.706874
1358488800000 6783.227547
1358575200000 6783.227547
1358661600000 6783.227547
1358748000000 6774.043198
1358834400000 6776.386848
1358920800000 6767.557677
1359007200000 6763.809502
1359093600000 6769.504357
1359180000000 6769.504357
1359266400000 6769.504357
1359352800000 6750.432939
1359439200000 6791.429372
1359525600000 6778.98141
1359612000000 6780.461111
1359698400000 6804.356209
1359784800000 6804.356209
1359871200000 6804.356209
1359957600000 6810.69407
1360044000000 6821.994192
1360130400000 6807.253543
1360216800000 6797.095389
1360303200000 6804.832372
1360389600000 6804.832372
1360476000000 6804.832372
1360562400000 6793.955233
1360648800000 6792.041493
1360735200000 6828.286651
1360821600000 6840.877907
1360908000000 6836.331611
1360994400000 6836.331611
1361080800000 6836.331611
1361167200000 6830.945246
1361253600000 6828.926556
1361340000000 6845.282638
1361426400000 6770.755608
1361512800000 6779.050818
1361599200000 6779.050818
1361685600000 6779.050818
1361772000000 6797.759438
1361858400000 6744.82432
1361944800000 6770.288117
1362031200000 6838.864284
1362117600000 6853.854592
1362204000000 6853.854592
1362290400000 6853.854592
1362376800000 6804.103803
1362463200000 6872.2122
1362549600000 6924.666558
1362636000000 6892.340269
1362722400000 6946.050384
1362808800000 6946.050384
1362895200000 6946.050384
1362978000000 6932.06296
1363064400000 6916.086217
1363150800000 6883.462055
1363237200000 6893.986207
1363323600000 6833.663365
1363410000000 6833.663365
1363496400000 6833.663365
1363582800000 6775.398432
1363669200000 6739.079102
1363755600000 6768.699646
1363842000000 6740.191011
1363928400000 6693.235137
1364014800000 6693.235137
1364101200000 6693.235137
1364187600000 6726.024558
1364274000000 6792.280585
1364360400000 6830.366218
1364446800000 6844.426034
1364533200000 6854.441994
1364619600000 6854.441994
1364706000000 6854.441994
1364792400000 6846.707429
1364878800000 6854.655973
1364965200000 6831.489733
1365051600000 6816.743814
1365138000000 6759.470734
1365224400000 6759.470734
1365310800000 6759.470734
1365397200000 6770.269221
1365483600000 6823.360678
1365570000000 6901.6179
1365656400000 6931.4739
1365742800000 6895.651916
1365829200000 6895.651916
1365915600000 6895.651916
1366002000000 6785.43111
1366088400000 6827.234918
1366174800000 6817.897879
1366261200000 6801.854409
1366347600000 6893.570064
1366434000000 6893.570064
1366520400000 6893.570064
1366606800000 6893.347269
1366693200000 6893.767389
1366779600000 6921.056393
1366866000000 6972.279328
1366952400000 6952.996343
1367038800000 6952.996343
1367125200000 6952.996343
1367211600000 6988.60867
1367298000000 7060.810704
1367384400000 7046.795207
1367470800000 7087.124446
1367557200000 7122.275738
1367643600000 7122.275738
1367730000000 7122.275738
1367816400000 7152.245438
1367902800000 7207.83054
1367989200000 7256.98953
1368075600000 7247.269186
1368162000000 7207.124376
1368248400000 7207.124376
1368334800000 7207.124376
1368421200000 7183.221673
1368507600000 7223.755028
1368594000000 7240.683122
1368680400000 7247.121255
1368766800000 7236.888056
1368853200000 7236.888056
1368939600000 7236.888056
1369026000000 7247.368459
1369112400000 7242.979829
1369198800000 7216.441235
1369285200000 7086.005836
1369371600000 7103.161799
1369458000000 7103.161799
1369544400000 7103.161799
1369630800000 7101.966114
1369717200000 7116.218063
1369803600000 7024.989804
1369890000000 6969.94354
1369976400000 6922.816039
1370062800000 6922.816039
1370149200000 6922.816039
1370235600000 6845.763493
1370322000000 6886.198085
1370408400000 6798.363511
1370494800000 6733.499833
1370581200000 6762.056173
1370667600000 6762.056173
1370754000000 6762.056173
1370840400000 6709.14058
1370926800000 6572.353235
1371013200000 6574.699339
1371099600000 6505.573057
1371186000000 6605.491684
1371272400000 6605.491684
1371358800000 6605.491684
1371445200000 6634.497685
1371531600000 6601.122604
1371618000000 6563.627835
1371704400000 6285.916034
1371790800000 6255.457643
1371877200000 6255.457643
1371963600000 6255.457643
1372050000000 6110.783845
1372136400000 6146.795838
1372222800000 6324.542376
1372309200000 6458.832734
1372395600000 6597.270487
1372482000000 6597.270487
1372568400000 6597.270487
1372654800000 6616.013795
1372741200000 6564.367039
1372827600000 6421.705982
1372914000000 6473.289157
1373000400000 6442.879235
1373086800000 6442.879235
1373173200000 6442.879235
1373259600000 6376.982558
1373346000000 6415.517579
1373432400000 6419.169301
1373518800000 6574.814066
1373605200000 6634.1988
1373691600000 6634.1988
1373778000000 6634.1988
1373864400000 6683.93584
1373950800000 6699.586554
1374037200000 6733.266788
1374123600000 6729.271861
1374210000000 6661.856278
1374296400000 6661.856278
1374382800000 6661.856278
1374469200000 6677.722604
1374555600000 6784.258249
1374642000000 6753.468631
1374728400000 6726.561524
1374814800000 6698.080754
1374901200000 6698.080754
1374987600000 6698.080754
1375074000000 6635.621194
1375160400000 6659.87402
1375246800000 6629.172425
1375333200000 6678.579883
1375419600000 6692.412803
1375506000000 6692.412803
1375592400000 6692.412803
1375678800000 6700.752315
1375765200000 6654.82181
1375851600000 6611.335282
1375938000000 6682.701125
1376024400000 6733.839937
1376110800000 6733.839937
1376197200000 6733.839937
1376283600000 6752.187562
1376370000000 6782.168913
1376456400000 6804.918503
1376542800000 6720.787389
1376629200000 6720.577727
1376715600000 6720.577727
1376802000000 6720.577727
1376888400000 6627.905585
1376974800000 6555.796417
1377061200000 6496.954996
1377147600000 6433.118154
1377234000000 6475.708237
1377320400000 6475.708237
1377406800000 6475.708237
1377493200000 6458.057282
1377579600000 6297.69986
1377666000000 6226.570974
1377752400000 6310.741389
1377838800000 6383.857638
1377925200000 6383.857638
1378011600000 6383.857638
1378098000000 6431.012935
1378184400000 6409.105303
1378270800000 6427.66918
1378357200000 6479.485614
1378443600000 6532.452535
1378530000000 6532.452535
1378616400000 6532.452535
1378702800000 6657.571693
1378789200000 6770.398
1378875600000 6780.514248
1378962000000 6750.235619
1379048400000 6734.635827
1379134800000 6734.635827
1379221200000 6734.635827
1379307600000 6841.053523
1379394000000 6860.731187
1379480400000 6873.382868
1379566800000 7060.162874
1379653200000 6976.087118
1379739600000 6976.087118
1379826000000 6976.087118
1379912400000 6979.310299
1379998800000 6944.501699
1380085200000 6931.120095
1380171600000 6878.192408
1380258000000 6827.768668
1380344400000 6827.768668
1380430800000 6827.768668
1380517200000 6736.628754
1380603600000 6824.653476
1380690000000 6857.044621
1380776400000 6888.91138
1380862800000 6924.070036
1380949200000 6924.070036
1381035600000 6924.070036
1381122000000 6918.711254
1381208400000 6935.344727
1381294800000 6897.08784
1381381200000 6982.809173
1381467600000 7028.723535
1381554000000 7028.723535
1381640400000 7028.723535
1381726800000 7007.056576
1381813200000 7025.598466
1381899600000 7028.160334
1381986000000 7063.859304
1382072400000 7128.586241
1382158800000 7128.586241
1382245200000 7128.586241
1382331600000 7130.862081
1382418000000 7192.869528
1382504400000 7118.9563
1382590800000 7114.114839
1382677200000 7083.308328
1382763600000 7083.308328
1382850000000 7083.308328
1382936400000 7103.660288
1383022800000 7087.989333
1383109200000 7116.167851
1383195600000 7056.743799
1383282000000 6999.432503
1383368400000 6999.432503
1383454800000 6999.432503
1383544800000 6987.289167
1383631200000 6918.162371
1383717600000 6930.178949
1383804000000 6881.873002
1383890400000 6787.933578
1383976800000 6787.933578
1384063200000 6787.933578
1384149600000 6768.782798
1384236000000 6773.654354
1384322400000 6727.176478
1384408800000 6807.081555
1384495200000 6868.751169
1384581600000 6868.751169
1384668000000 6868.751169
1384754400000 6970.602807
1384840800000 6938.238435
1384927200000 6907.655816
1385013600000 6835.991651
1385100000000 6861.515454
1385186400000 6861.515454
1385272800000 6861.515454
1385359200000 6868.076618
1385445600000 6835.942174
1385532000000 6866.553392
1385618400000 6885.545602
1385704800000 6930.150956
1385791200000 6930.150956
1385877600000 6930.150956
1385964000000 6906.09938
1386050400000 6864.118833
1386136800000 6826.448061
1386223200000 6832.167363
1386309600000 6878.353048
1386396000000 6878.353048
1386482400000 6878.353048
1386568800000 6944.774614
1386655200000 6955.691826
1386741600000 6901.118735
1386828000000 6807.513639
1386914400000 6829.386668
1387000800000 6829.386668
1387087200000 6829.386668
1387173600000 6811.484597
1387260000000 6828.376581
1387346400000 6839.308144
1387432800000 6827.562921
1387519200000 6783.211301
1387605600000 6783.211301
1387692000000 6783.211301
1387778400000 6830.601543
1387864800000 6834.541182
1387951200000 6833.278949
1388037600000 6823.647236
1388124000000 6872.114758
1388210400000 6872.114758
1388296800000 6872.114758
1388383200000 6935.278554
1388469600000 6956.000123
1388556000000 6956.664538
1388642400000 6924.062016
1388728800000 6868.145637
1388815200000 6868.145637
1388901600000 6868.145637
1388988000000 6822.151457
1389074400000 6852.669368
1389160800000 6860.705001
1389247200000 6758.533143
1389333600000 6797.909485
1389420000000 6797.909485
1389506400000 6797.909485
1389592800000 6813.915622
1389679200000 6810.824788
1389765600000 6841.899038
1389852000000 6825.809276
1389938400000 6826.892276
1390024800000 6826.892276
1390111200000 6826.892276
1390197600000 6825.171312
1390284000000 6806.316206
1390370400000 6840.102972
1390456800000 6742.128288
1390543200000 6596.270233
1390629600000 6596.270233
1390716000000 6596.270233
1390802400000 6480.069642
1390888800000 6544.821671
1390975200000 6539.378963
1391061600000 6569.426262
1391148000000 6566.906678
1391234400000 6566.906678
1391320800000 6566.906678
1391407200000 6510.801085
1391493600000 6491.91752
1391580000000 6445.858074
1391666400000 6540.145099
1391752800000 6591.515108
1391839200000 6591.515108
1391925600000 6591.515108
1392012000000 6601.546236
1392098400000 6628.939055
1392184800000 6687.098669
1392271200000 6673.769137
1392357600000 6736.413207
1392444000000 6736.413207
1392530400000 6736.413207
1392616800000 6794.122466
1392703200000 6802.567525
1392789600000 6798.582319
1392876000000 6739.272332
1392962400000 6793.636415
1393048800000 6793.636415
1393135200000 6793.636415
1393221600000 6801.436009
1393308000000 6776.927915
1393394400000 6804.190326
1393480800000 6858.887634
1393567200000 6892.377569
1393653600000 6892.377569
1393740000000 6892.377569
1393826400000 6759.863965
1393912800000 6856.914998
1393999200000 6914.161398
1394085600000 7023.839942
1394172000000 6961.362801
1394258400000 6961.362801
1394344800000 6961.362801
1394427600000 6881.712952
1394514000000 6871.358742
1394600400000 6826.913212
1394686800000 6766.57563
1394773200000 6718.314726
1394859600000 6718.314726
1394946000000 6718.314726
1395032400000 6743.603152
1395118800000 6849.298609
1395205200000 6821.205832
1395291600000 6742.667547
1395378000000 6734.060675
1395464400000 6734.060675
1395550800000 6734.060675
1395637200000 6765.42973
1395723600000 6804.409646
1395810000000 6821.752124
1395896400000 6809.420427
1395982800000 6879.647
1396069200000 6879.647
1396155600000 6879.647
1396242000000 6953.477438
1396328400000 7034.198589
1396414800000 7034.462523
1396501200000 6963.053808
1396587600000 6923.882726
1396674000000 6923.882726
1396760400000 6923.882726
1396846800000 6879.024034
1396933200000 6947.752954
1397019600000 7013.547996
1397106000000 7060.385952
1397192400000 6976.159341
1397278800000 6976.159341
1397365200000 6976.159341
1397451600000 6941.471302
1397538000000 6894.136854
1397624400000 6929.490538
1397710800000 7004.535391
1397797200000 7008.051129
1397883600000 7008.051129
1397970000000 7008.051129
1398056400000 7016.476039
1398142800000 7040.644062
1398229200000 7020.339474
1398315600000 7004.594934
1398402000000 6914.867191
1398488400000 6914.867191
1398574800000 6914.867191
1398661200000 6856.714584
1398747600000 6919.646275
1398834000000 6881.81648
1398920400000 6905.337827
1399006800000 6966.283999
1399093200000 6966.283999
1399179600000 6966.283999
1399266000000 6964.148764
1399352400000 6974.718486
1399438800000 6931.22855
1399525200000 6944.271818
1399611600000 6932.20919
1399698000000 6932.20919
1399784400000 6932.20919
1399870800000 7002.630548
1399957200000 7021.405878
1400043600000 7096.575577
1400130000000 7084.279906
1400216400000 7077.892269
1400302800000 7077.892269
1400389200000 7077.892269
1400475600000 7113.140498
1400562000000 7114.198738
1400648400000 7157.846601
1400734800000 7223.408802
1400821200000 7255.084802
1400907600000 7255.084802
1400994000000 7255.084802
1401080400000 7263.658436
1401166800000 7219.214134
1401253200000 7255.956684
1401339600000 7287.762842
1401426000000 7232.410589
1401512400000 7232.410589
1401598800000 7232.410589
1401685200000 7223.611401
1401771600000 7258.434912
1401858000000 7230.508048
1401944400000 7272.577162
1402030800000 7350.550169
1402117200000 7350.550169
1402203600000 7350.550169
1402290000000 7400.966502
1402376400000 7467.432092
1402462800000 7459.215537
1402549200000 7460.332906
1402635600000 7432.057468
1402722000000 7432.057468
1402808400000 7432.057468
1402894800000 7427.681344
1402981200000 7415.224443
1403067600000 7453.338462
1403154000000 7500.325526
1403240400000 7483.66198
1403326800000 7483.66198
1403413200000 7483.66198
1403499600000 7471.616281
1403586000000 7497.317902
1403672400000 7482.322935
1403758800000 7521.196386
1403845200000 7524.674863
1403931600000 7524.674863
1404018000000 7524.674863
1404104400000 7568.851773
1404190800000 7607.624427
1404277200000 7654.863146
1404363600000 7702.749792
1404450000000 7710.281091
1404536400000 7710.281091
1404622800000 7710.281091
1404709200000 7726.74183
1404795600000 7685.462519
1404882000000 7652.034876
1404968400000 7658.290807
1405054800000 7652.098896
1405141200000 7652.098896
1405227600000 7652.098896
1405314000000 7701.194738
1405400400000 7707.143811
1405486800000 7698.358233
1405573200000 7641.874387
1405659600000 7647.938328
1405746000000 7647.938328
1405832400000 7647.938328
1405918800000 7659.831222
1406005200000 7747.704834
1406091600000 7774.984285
1406178000000 7819.036596
1406264400000 7771.841272
1406350800000 7771.841272
1406437200000 7771.841272
1406523600000 7763.005937
1406610000000 7756.780403
1406696400000 7713.570943
1406782800000 7593.544346
1406869200000 7588.22923
1406955600000 7588.22923
1407042000000 7588.22923
1407128400000 7668.185916
1407214800000 7594.869124
1407301200000 7558.727855
1407387600000 7537.352327
1407474000000 7515.443135
1407560400000 7515.443135
1407646800000 7515.443135
1407733200000 7648.89268
1407819600000 7674.562912
1407906000000 7738.029501
1407992400000 7727.125716
1408078800000 7738.981359
1408165200000 7738.981359
1408251600000 7738.981359
1408338000000 7764.778933
1408424400000 7803.699391
1408510800000 7810.444236
1408597200000 7805.757641
1408683600000 7813.42543
1408770000000 7813.42543
1408856400000 7813.42543
1408942800000 7846.592099
1409029200000 7868.593601
1409115600000 7892.641257
1409202000000 7835.872265
1409288400000 7820.179375
1409374800000 7820.179375
1409461200000 7820.179375
1409547600000 7848.329097
1409634000000 7833.066279
1409720400000 7954.061835
1409806800000 7949.727547
1409893200000 7948.349009
1409979600000 7948.349009
1410066000000 7948.349009
1410152400000 7951.881149
1410238800000 7880.87419
1410325200000 7810.863746
1410411600000 7800.143841
1410498000000 7725.596685
1410584400000 7725.596685
1410670800000 7725.596685
1410757200000 7666.360754
1410843600000 7634.481326
1410930000000 7684.925194
1411016400000 7669.263778
1411102800000 7680.443793
1411189200000 7680.443793
1411275600000 7680.443793
1411362000000 7543.421082
1411448400000 7490.815458
1411534800000 7499.651654
1411621200000 7405.345533
1411707600000 7393.169816
1411794000000 7393.169816
1411880400000 7393.169816
1411966800000 7313.868823
1412053200000 7301.940091
1412139600000 7270.401714
1412226000000 7247.785149
1412312400000 7286.939017
1412398800000 7286.939017
1412485200000 7286.939017
1412571600000 7383.830279
1412658000000 7356.828604
1412744400000 7296.149814
1412830800000 7336.242239
1412917200000 7189.394966
1413003600000 7189.394966
1413090000000 7189.394966
1413176400000 7130.343384
1413262800000 7129.425366
1413349200000 7063.386011
1413435600000 7012.091251
1413522000000 7084.292512
1413608400000 7084.292512
1413694800000 7084.292512
1413781200000 7129.635574
1413867600000 7197.125146
1413954000000 7235.514812
1414040400000 7219.925384
1414126800000 7232.239477
1414213200000 7232.239477
1414299600000 7232.239477
1414386000000 7192.264473
1414472400000 7330.049536
1414558800000 7397.496264
1414645200000 7409.234377
1414731600000 7518.414907
1414818000000 7518.414907
1414904400000 7518.414907
1414994400000 7502.941118
1415080800000 7494.687967
1415167200000 7421.462719
1415253600000 7364.413269
1415340000000 7338.455603
1415426400000 7338.455603
1415512800000 7338.455603
1415599200000 7400.212198
1415685600000 7386.352785
1415772000000 7384.915517
1415858400000 7386.140093
1415944800000 7415.865743
1416031200000 7415.865743
1416117600000 7415.865743
1416204000000 7366.198444
1416290400000 7391.473438
1416376800000 7384.340072
1416463200000 7402.593248
1416549600000 7482.11299
1416636000000 7482.11299
1416722400000 7482.11299
1416808800000 7518.150118
1416895200000 7497.169929
1416981600000 7545.155764
1417068000000 7542.187913
1417154400000 7480.586239
1417240800000 7480.586239
1417327200000 7480.586239
1417413600000 7343.057093
1417500000000 7340.12733
1417586400000 7356.364406
1417672800000 7351.024897
1417759200000 7353.431899
1417845600000 7353.431899
1417932000000 7353.431899
1418018400000 7259.406851
1418104800000 7135.123962
1418191200000 7089.826109
1418277600000 6998.170211
1418364000000 6942.599242
1418450400000 6942.599242
1418536800000 6942.599242
1418623200000 6851.965596
1418709600000 6740.765309
1418796000000 6736.321036
1418882400000 6889.799233
1418968800000 6946.51118
1419055200000 6946.51118
1419141600000 6946.51118
1419228000000 7016.040466
1419314400000 6963.839089
1419400800000 6961.055069
1419487200000 6953.151492
1419573600000 6975.372135
1419660000000 6975.372135
1419746400000 6975.372135
1419832800000 7007.708643
1419919200000 6989.851605
1420005600000 7003.06094
1420092000000 7003.145128
1420178400000 6977.727434
1420264800000 6977.727434
1420351200000 6977.727434
1420437600000 6889.080131
1420524000000 6841.533035
1420610400000 6894.094015
1420696800000 7023.817727
1420783200000 7009.721818
1420869600000 7009.721818
1420956000000 7009.721818
1421042400000 6946.138687
1421128800000 6991.544961
1421215200000 6960.412237
1421301600000 6994.450749
1421388000000 7009.820632
1421474400000 7009.820632
1421560800000 7009.820632
1421647200000 6972.34357
1421733600000 7002.341026
1421820000000 7115.859867
1421906400000 7170.774036
1421992800000 7285.440641
1422079200000 7285.440641
1422165600000 7285.440641
1422252000000 7284.705978
1422338400000 7304.856177
1422424800000 7265.32345
1422511200000 7198.690992
1422597600000 7132.958327
1422684000000 7132.958327
1422770400000 7132.958327
1422856800000 7139.467528
1422943200000 7216.076099
1423029600000 7235.153896
1423116000000 7216.24329
1423202400000 7163.33287
1423288800000 7163.33287
1423375200000 7163.33287
1423461600000 7112.303698
1423548000000 7102.881013
1423634400000 7081.955068
1423720800000 7154.38709
1423807200000 7243.287026
1423893600000 7243.287026
1423980000000 7243.287026
1424066400000 7222.826881
1424152800000 7235.982781
1424239200000 7253.360646
1424325600000 7259.007024
1424412000000 7258.946775
1424498400000 7258.946775
1424584800000 7258.946775
1424671200000 7255.387377
1424757600000 7287.462424
1424844000000 7310.842893
1424930400000 7324.873431
1425016800000 7274.826601
1425103200000 7274.826601
1425189600000 7274.826601
1425276000000 7279.652142
1425362400000 7248.736777
1425448800000 7200.292731
1425535200000 7231.144354
1425621600000 7206.107406
1425708000000 7206.107406
1425794400000 7206.107406
1425877200000 7125.476305
1425963600000 7019.104349
1426050000000 7010.065505
1426136400000 7062.029303
1426222800000 6983.050641
1426309200000 6983.050641
1426395600000 6983.050641
1426482000000 6993.428127
1426568400000 7046.61352
1426654800000 7136.926979
1426741200000 7178.377537
1426827600000 7214.450097
1426914000000 7214.450097
1427000400000 7214.450097
1427086800000 7245.426276
1427173200000 7254.506471
1427259600000 7208.352241
1427346000000 7114.394543
1427432400000 7093.521296
1427518800000 7093.521296
1427605200000 7093.521296
1427691600000 7183.043526
1427778000000 7217.345397
1427864400000 7301.076137
1427950800000 7378.228123
1428037200000 7382.981652
1428123600000 7382.981652
1428210000000 7382.981652
1428296400000 7447.478583
1428382800000 7438.36849
1428469200000 7589.865479
1428555600000 7656.69734
1428642000000 7687.700448
1428728400000 7687.700448
1428814800000 7687.700448
1428901200000 7690.12859
1428987600000 7650.716684
1429074000000 7608.068776
1429160400000 7720.582768
1429246800000 7653.79554
1429333200000 7653.79554
1429419600000 7653.79554
1429506000000 7581.738901
1429592400000 7649.919322
1429678800000 7681.660477
1429765200000 7716.934096
1429851600000 7762.941288
1429938000000 7762.941288
1430024400000 7762.941288
1430110800000 7820.866561
1430197200000 7805.318628
1430283600000 7749.366497
1430370000000 7647.979823
1430456400000 7634.177258
1430542800000 7634.177258
1430629200000 7634.177258
1430715600000 7657.845051
1430802000000 7612.081039
1430888400000 7538.860706
1430974800000 7449.855707
1431061200000 7562.282442
1431147600000 7562.282442
1431234000000 7562.282442
1431320400000 7564.157789
1431406800000 7509.976873
1431493200000 7561.182832
1431579600000 7575.974703
1431666000000 7655.333196
1431752400000 7655.333196
1431838800000 7655.333196
1431925200000 7657.91156
1432011600000 7682.426214
1432098000000 7679.755182
1432184400000 7662.270805
1432270800000 7672.436237
1432357200000 7672.436237
1432443600000 7672.436237
1432530000000 7661.106421
1432616400000 7616.015139
1432702800000 7584.719952
1432789200000 7490.307065
1432875600000 7452.484133
1432962000000 7452.484133
1433048400000 7452.484133
1433134800000 7470.239617
1433221200000 7456.918446
1433307600000 7411.53898
1433394000000 7357.203367
1433480400000 7335.013464
1433566800000 7335.013464
1433653200000 7335.013464
1433739600000 7293.341903
1433826000000 7221.26311
1433912400000 7299.877095
1433998800000 7313.599599
1434085200000 7346.101309
1434171600000 7346.101309
1434258000000 7346.101309
1434344400000 7261.290543
1434430800000 7240.136171
1434517200000 7282.065451
1434603600000 7302.126607
1434690000000 7263.975817
1434776400000 7263.975817
1434862800000 7263.975817
1434949200000 7356.567907
1435035600000 7399.100496
1435122000000 7405.552203
1435208400000 7384.823307
1435294800000 7315.330331
1435381200000 7315.330331
1435467600000 7315.330331
1435554000000 7153.057485
1435640400000 7287.188532
1435726800000 7272.31824
1435813200000 7270.207377
1435899600000 7198.653907
1435986000000 7198.653907
1436072400000 7198.653907
1436158800000 7023.487287
1436245200000 6887.154555
1436331600000 6698.091258
1436418000000 6881.152859
1436504400000 7011.600543
1436590800000 7011.600543
1436677200000 7011.600543
1436763600000 7088.535775
1436850000000 7081.847556
1436936400000 7042.764482
1437022800000 7098.948906
1437109200000 7113.872127
1437195600000 7113.872127
1437282000000 7113.872127
1437368400000 7093.199146
1437454800000 7175.579465
1437541200000 7111.123496
1437627600000 7074.230118
1437714000000 6968.865352
1437800400000 6968.865352
1437886800000 6968.865352
1437973200000 6796.368329
1438059600000 6767.690395
1438146000000 6833.096595
1438232400000 6802.525961
1438318800000 6861.900619
1438405200000 6861.900619
1438491600000 6861.900619
1438578000000 6788.079814
1438664400000 6833.80398
1438750800000 6865.165051
1438837200000 6829.337209
1438923600000 6839.08213
1439010000000 6839.08213
1439096400000 6839.08213
1439182800000 6878.432499
1439269200000 6800.039617
1439355600000 6657.976356
1439442000000 6686.007495
1439528400000 6665.248235
1439614800000 6665.248235
1439701200000 6665.248235
1439787600000 6618.164734
1439874000000 6565.031563
1439960400000 6491.413438
1440046800000 6417.451804
1440133200000 6287.536939
1440219600000 6287.536939
1440306000000 6287.536939
1440392400000 5972.578332
1440478800000 6123.250685
1440565200000 6091.476684
1440651600000 6318.94418
1440738000000 6328.776003
1440824400000 6328.776003
1440910800000 6328.776003
1440997200000 6315.868102
1441083600000 6144.623335
1441170000000 6140.378564
1441256400000 6189.442711
1441342800000 6091.393398
1441429200000 6091.393398
1441515600000 6091.393398
1441602000000 6018.888344
1441688400000 6141.703963
1441774800000 6261.423866
1441861200000 6212.929056
1441947600000 6212.549463
1442034000000 6212.549463
1442120400000 6212.549463
1442206800000 6256.33899
1442293200000 6244.938583
1442379600000 6359.423263
1442466000000 6379.645657
1442552400000 6387.021068
1442638800000 6387.021068
1442725200000 6387.021068
1442811600000 6319.708209
1442898000000 6255.642362
1442984400000 6149.070804
1443070800000 6103.272203
1443157200000 6149.215449
1443243600000 6149.215449
1443330000000 6149.215449
1443416400000 6082.571214
1443502800000 6060.926716
1443589200000 6194.527079
1443675600000 6231.316015
1443762000000 6313.59297
1443848400000 6313.59297
1443934800000 6313.59297
1444021200000 6452.695755
1444107600000 6465.148383
1444194000000 6605.417498
1444280400000 6559.572668
1444366800000 6626.323344
1444453200000 6626.323344
1444539600000 6626.323344
1444626000000 6652.042414
1444712400000 6549.422345
1444798800000 6510.579303
1444885200000 6659.539813
1444971600000 6678.102525
1445058000000 6678.102525
1445144400000 6678.102525
1445230800000 6685.263702
1445317200000 6687.286215
1445403600000 6623.600231
1445490000000 6654.387904
1445576400000 6722.785814
1445662800000 6722.785814
1445749200000 6722.785814
1445835600000 6742.720358
1445922000000 6721.436461
1446008400000 6710.758089
1446094800000 6572.355156
1446181200000 6580.277081
1446267600000 6580.277081
1446354000000 6580.277081
1446444000000 6582.722369
1446530400000 6641.682315
1446616800000 6708.218284
1446703200000 6707.478552
1446789600000 6619.115536
1446876000000 6619.115536
1446962400000 6619.115536
1447048800000 6574.471033
1447135200000 6503.507186
1447221600000 6511.926969
1447308000000 6516.63185
1447394400000 6402.71448
1447480800000 6402.71448
1447567200000 6402.71448
1447653600000 6364.13294
1447740000000 6448.777719
1447826400000 6448.623089
1447912800000 6542.04065
1447999200000 6601.355189
1448085600000 6601.355189
1448172000000 6601.355189
1448258400000 6597.590059
1448344800000 6562.68205
1448431200000 6538.979004
1448517600000 6545.18036
1448604000000 6436.370775
1448690400000 6436.370775
1448776800000 6436.370775
1448863200000 6363.407515
1448949600000 6434.848154
1449036000000 6420.184535
1449122400000 6401.932245
1449208800000 6362.282332
1449295200000 6362.282332
1449381600000 6362.282332
1449468000000 6362.049963
1449554400000 6273.188136
1449640800000 6268.708341
1449727200000 6182.985157
1449813600000 6020.672939
1449900000000 6020.672939
1449986400000 6020.672939
1450072800000 6052.038775
1450159200000 6124.496565
1450245600000 6184.279703
1450332000000 6252.238336
1450418400000 6181.984971
1450504800000 6181.984971
1450591200000 6181.984971
1450677600000 6175.167594
1450764000000 6203.350629
1450850400000 6266.020342
1450936800000 6270.034194
1451023200000 6271.628032
1451109600000 6271.628032
1451196000000 6271.628032
1451282400000 6244.943985
1451368800000 6269.729504
1451455200000 6194.624647
1451541600000 6213.226518
1451628000000 6213.981795
1451714400000 6213.981795
1451800800000 6213.981795
1451887200000 5975.48163
1451973600000 6004.726977
1452060000000 5954.013011
1452146400000 5770.63267
1452232800000 5751.462033
1452319200000 5751.462033
1452405600000 5751.462033
1452492000000 5633.248028
1452578400000 5676.521504
1452664800000 5676.726025
1452751200000 5694.260039
1452837600000 5549.924013
1452924000000 5549.924013
1453010400000 5549.924013
1453096800000 5519.430487
1453183200000 5603.164112
1453269600000 5452.045872
1453356000000 5416.330655
1453442400000 5559.151517
1453528800000 5559.151517
1453615200000 5559.151517
1453701600000 5590.637757
1453788000000 5541.178065
1453874400000 5581.330697
1453960800000 5620.00237
1454047200000 5819.223745
1454133600000 5819.223745
1454220000000 5819.223745
1454306400000 5803.453552
1454392800000 5680.893012
1454479200000 5632.646222
1454565600000 5753.530377
1454652000000 5664.591867
1454738400000 5664.591867
1454824800000 5664.591867
1454911200000 5581.429483
1454997600000 5550.891223
1455084000000 5564.371935
1455170400000 5459.557848
1455256800000 5468.495094
1455343200000 5468.495094
1455429600000 5468.495094
1455516000000 5542.974542
1455602400000 5619.869714
1455688800000 5702.277964
1455775200000 5755.180694
1455861600000 5740.084129
1455948000000 5740.084129
1456034400000 5740.084129
1456120800000 5839.840406
1456207200000 5768.817271
1456293600000 5722.336733
1456380000000 5695.151257
1456466400000 5709.346902
1456552800000 5709.346902
1456639200000 5709.346902
1456725600000 5717.434422
1456812000000 5823.992949
1456898400000 5902.309668
1456984800000 5929.118895
1457071200000 6025.019484
1457157600000 6025.019484
1457244000000 6025.019484
1457330400000 6028.141818
1457416800000 5962.512373
1457503200000 5998.579215
1457589600000 5990.067636
1457676000000 6079.979755
1457762400000 6079.979755
1457848800000 6079.979755
1457931600000 6084.597798
1458018000000 6001.868396
1458104400000 6026.730854
1458190800000 6184.37156
1458277200000 6241.426925
1458363600000 6241.426925
1458450000000 6241.426925
1458536400000 6261.588907
1458622800000 6266.987961
1458709200000 6189.596154
1458795600000 6145.45299
1458882000000 6139.425242
1458968400000 6139.425242
1459054800000 6139.425242
1459141200000 6141.938392
1459227600000 6167.203917
1459314000000 6299.6744
1459400400000 6301.599492
1459486800000 6254.487344
1459573200000 6254.487344
1459659600000 6254.487344
1459746000000 6241.993994
1459832400000 6161.19338
1459918800000 6149.411232
1460005200000 6126.353195
1460091600000 6186.178994
1460178000000 6186.178994
1460264400000 6186.178994
1460350800000 6219.784594
1460437200000 6250.71934
1460523600000 6362.195373
1460610000000 6392.386066
1460696400000 6414.177356
1460782800000 6414.177356
1460869200000 6414.177356
1460955600000 6379.25748
1461042000000 6422.694281
1461128400000 6382.115972
1461214800000 6384.987123
1461301200000 6345.172522
1461387600000 6345.172522
1461474000000 6345.172522
1461560400000 6314.017745
1461646800000 6312.99571
1461733200000 6324.78193
1461819600000 6357.566325
1461906000000 6337.40522
1461992400000 6337.40522
1462078800000 6337.40522
1462165200000 6319.232479
1462251600000 6218.313693
1462338000000 6186.23088
1462424400000 6159.128408
1462510800000 6115.215551
1462597200000 6115.215551
1462683600000 6115.215551
1462770000000 6054.653443
1462856400000 6134.22582
1462942800000 6132.668326
1463029200000 6118.480046
1463115600000 6046.179642
1463202000000 6046.179642
1463288400000 6046.179642
1463374800000 6090.05858
1463461200000 6106.569597
1463547600000 6067.702419
1463634000000 5971.347036
1463720400000 6019.642553
1463806800000 6019.642553
1463893200000 6019.642553
1463979600000 6026.99721
1464066000000 6078.087606
1464152400000 6117.743828
1464238800000 6152.687794
1464325200000 6200.495049
1464411600000 6200.495049
1464498000000 6200.495049
1464584400000 6206.967253
1464670800000 6208.108165
1464757200000 6190.843901
1464843600000 6184.957534
1464930000000 6221.891087
1465016400000 6221.891087
1465102800000 6221.891087
1465189200000 6274.59535
1465275600000 6319.983115
1465362000000 6327.107914
1465448400000 6269.455923
1465534800000 6149.87116
1465621200000 6149.87116
1465707600000 6149.87116
1465794000000 6076.691076
1465880400000 6034.931373
1465966800000 6067.6201
1466053200000 6021.615418
1466139600000 6058.912438
1466226000000 6058.912438
1466312400000 6058.912438
1466398800000 6171.396051
1466485200000 6205.24906
1466571600000 6236.031168
1466658000000 6275.974237
1466744400000 6108.638484
1466830800000 6108.638484
1466917200000 6108.638484
1467003600000 6014.272361
1467090000000 6112.049129
1467176400000 6249.141725
1467262800000 6313.647404
1467349200000 6349.585905
1467435600000 6349.585905
1467522000000 6349.585905
1467608400000 6379.773299
1467694800000 6296.841164
1467781200000 6233.320624
1467867600000 6276.595264
1467954000000 6326.537796
1468040400000 6326.537796
1468126800000 6326.537796
1468213200000 6446.228987
1468299600000 6501.832565
1468386000000 6491.470023
1468472400000 6562.558862
1468558800000 6554.750921
1468645200000 6554.750921
1468731600000 6554.750921
1468818000000 6556.260381
1468904400000 6547.767699
1468990800000 6573.552744
1469077200000 6571.390872
1469163600000 6558.78493
1469250000000 6558.78493
1469336400000 6558.78493
1469422800000 6523.584914
1469509200000 6527.540602
1469595600000 6547.575109
1469682000000 6547.470412
1469768400000 6532.784292
1469854800000 6532.784292
1469941200000 6532.784292
1470027600000 6557.043725
1470114000000 6507.670031
1470200400000 6490.613629
1470286800000 6543.345781
1470373200000 6610.97949
1470459600000 6610.97949
1470546000000 6610.97949
1470632400000 6674.414894
1470718800000 6719.489105
1470805200000 6746.039964
1470891600000 6787.921939
1470978000000 6780.467373
1471064400000 6780.467373
1471150800000 6780.467373
1471237200000 6848.990152
1471323600000 6822.135091
1471410000000 6795.523276
1471496400000 6834.489263
1471582800000 6799.584928
1471669200000 6799.584928
1471755600000 6799.584928
1471842000000 6768.090196
1471928400000 6783.307778
1472014800000 6735.450747
1472101200000 6753.907245
1472187600000 6815.026022
1472274000000 6815.026022
1472360400000 6815.026022
1472446800000 6784.243344
1472533200000 6795.260013
1472619600000 6748.957746
1472706000000 6768.448976
1472792400000 6841.970806
1472878800000 6841.970806
1472965200000 6841.970806
1473051600000 6884.793057
1473138000000 6976.628604
1473224400000 6988.758583
1473310800000 6996.276988
1473397200000 6840.6158
1473483600000 6840.6158
1473570000000 6840.6158
1473656400000 6733.76142
1473742800000 6688.581029
1473829200000 6676.31687
1473915600000 6763.683171
1474002000000 6711.24733
1474088400000 6711.24733
1474174800000 6711.24733
1474261200000 6810.997272
1474347600000 6793.913563
1474434000000 6837.964024
1474520400000 6942.837094
1474606800000 6893.512927
1474693200000 6893.512927
1474779600000 6893.512927
1474866000000 6794.631817
1474952400000 6828.050113
1475038800000 6845.132454
1475125200000 6871.784201
1475211600000 6808.357257
1475298000000 6808.357257
1475384400000 6808.357257
1475470800000 6883.638312
1475557200000 6897.975728
1475643600000 6879.59922
1475730000000 6862.337331
1475816400000 6840.721528
1475902800000 6840.721528
1475989200000 6840.721528
1476075600000 6883.787634
1476162000000 6797.868741
1476248400000 6777.979002
1476334800000 6718.793887
1476421200000 6777.307977
1476507600000 6777.307977
1476594000000 6777.307977
1476680400000 6753.443908
1476766800000 6842.007019
1476853200000 6895.972804
1476939600000 6888.197891
1477026000000 6885.781286
1477112400000 6885.781286
1477198800000 6885.781286
1477285200000 6939.520045
1477371600000 6968.03771
1477458000000 6910.369513
1477544400000 6858.19003
1477630800000 6834.749408
1477717200000 6834.749408
1477803600000 6834.749408
1477890000000 6807.139148
1477976400000 6784.08561
1478062800000 6699.5695
1478149200000 6662.500839
1478235600000 6623.903621
1478322000000 6623.903621
1478408400000 6623.903621
1478498400000 6754.113042
1478584800000 6805.055822
1478671200000 6654.837727
1478757600000 6570.156309
1478844000000 6371.091876
1478930400000 6371.091876
1479016800000 6371.091876
1479103200000 6280.454204
1479189600000 6331.539906
1479276000000 6380.922413
1479362400000 6394.475653
1479448800000 6379.642147
1479535200000 6379.642147
1479621600000 6379.642147
1479708000000 6421.902516
1479794400000 6472.360347
1479880800000 6435.887095
1479967200000 6428.988777
1480053600000 6459.123808
1480140000000 6459.123808
1480226400000 6459.123808
1480312800000 6493.490356
1480399200000 6466.340917
1480485600000 6479.027644
1480572000000 6403.044835
1480658400000 6319.52273
1480744800000 6319.52273
1480831200000 6319.52273
1480917600000 6347.151722
1481004000000 6361.882721
1481090400000 6387.77015
1481176800000 6463.67725
1481263200000 6449.088889
1481349600000 6449.088889
1481436000000 6449.088889
1481522400000 6437.932836
1481608800000 6490.983356
1481695200000 6455.011479
1481781600000 6360.65694
1481868000000 6333.407152
1481954400000 6333.407152
1482040800000 6333.407152
1482127200000 6287.680212
1482213600000 6286.252005
1482300000000 6287.572638
1482386400000 6211.979736
1482472800000 6205.321076
1482559200000 6205.321076
1482645600000 6205.321076
1482732000000 6219.731226
1482818400000 6235.967377
1482904800000 6316.027496
1482991200000 6356.761247
1483077600000 6395.731852
1483164000000 6395.731852
1483250400000 6395.731852
1483336800000 6387.830658
1483423200000 6450.741018
1483509600000 6468.573338
1483596000000 6561.368244
1483682400000 6552.257078
1483768800000 6552.257078
1483855200000 6552.257078
1483941600000 6537.415499
1484028000000 6614.089251
1484114400000 6607.188015
1484200800000 6684.470699
1484287200000 6668.462189
1484373600000 6668.462189
1484460000000 6668.462189
1484546400000 6632.568819
1484632800000 6671.735976
1484719200000 6691.668401
1484805600000 6657.180526
1484892000000 6670.51299
1484978400000 6670.51299
1485064800000 6670.51299
1485151200000 6746.708819
1485237600000 6836.186275
1485324000000 6866.807504
1485410400000 6867.249787
1485496800000 6878.556921
1485583200000 6878.556921
1485669600000 6878.556921
1485756000000 6823.279969
1485842400000 6814.340013
1485928800000 6843.348006
1486015200000 6848.264108
1486101600000 6876.344522
1486188000000 6876.344522
1486274400000 6876.344522
1486360800000 6884.05868
1486447200000 6864.517067
1486533600000 6893.923847
1486620000000 6905.772589
1486706400000 6956.881438
1486792800000 6956.881438
1486879200000 6956.881438
1486965600000 7027.326287
1487052000000 6998.366606
1487138400000 7068.952465
1487224800000 7088.871007
1487311200000 7037.298994
1487397600000 7037.298994
1487484000000 7037.298994
1487570400000 7090.381565
1487656800000 7115.404069
1487743200000 7135.421345
1487829600000 7111.468135
1487916000000 7041.728018
1488002400000 7041.728018
1488088800000 7041.728018
1488175200000 7010.848732
1488261600000 6973.82432
1488348000000 6999.041473
1488434400000 6966.51042
1488520800000 6948.73677
1488607200000 6948.73677
1488693600000 6948.73677
1488780000000 6965.377979
1488866400000 6965.076303
1488952800000 6938.293021
1489039200000 6827.237833
1489125600000 6845.7318
1489212000000 6845.7318
1489298400000 6845.7318
1489381200000 6940.141642
1489467600000 6917.459672
1489554000000 6970.882858
1489640400000 7097.964263
1489726800000 7098.509938
1489813200000 7098.509938
1489899600000 7098.509938
1489986000000 7152.392471
1490072400000 7121.263408
1490158800000 7110.382805
1490245200000 7128.021143
1490331600000 7143.044469
1490418000000 7143.044469
1490504400000 7143.044469
1490590800000 7112.63862
1490677200000 7138.029786
1490763600000 7168.555233
1490850000000 7155.152764
1490936400000 7069.971303
1491022800000 7069.971303
1491109200000 7069.971303
1491195600000 7116.339918
1491282000000 7149.810693
1491368400000 7190.178914
1491454800000 7148.616431
1491541200000 7128.387713
1491627600000 7128.387713
1491714000000 7128.387713
1491800400000 7102.141954
1491886800000 7077.324771
1491973200000 7074.266175
1492059600000 7085.664748
1492146000000 7072.798459
1492232400000 7072.798459
1492318800000 7072.798459
1492405200000 7101.716575
1492491600000 7049.907378
1492578000000 7011.46481
1492664400000 7077.048293
1492750800000 7109.20902
1492837200000 7109.20902
1492923600000 7109.20902
1493010000000 7164.748781
1493096400000 7230.265925
1493182800000 7202.849326
1493269200000 7167.990588
1493355600000 7186.91582
1493442000000 7186.91582
1493528400000 7186.91582
1493614800000 7200.265486
1493701200000 7259.863172
1493787600000 7227.01648
1493874000000 7149.740281
1493960400000 7145.777893
1494046800000 7145.777893
1494133200000 7145.777893
1494219600000 7174.10539
1494306000000 7220.853138
1494392400000 7278.340008
1494478800000 7296.57804
1494565200000 7309.931169
1494651600000 7309.931169
1494738000000 7309.931169
1494824400000 7386.636366
1494910800000 7422.956951
1494997200000 7350.023923
1495083600000 7167.394256
1495170000000 7260.045169
1495256400000 7260.045169
1495342800000 7260.045169
1495429200000 7299.923675
1495515600000 7311.873311
1495602000000 7317.864265
1495688400000 7355.357751
1495774800000 7364.878998
1495861200000 7364.878998
1495947600000 7364.878998
1496034000000 7354.965942
1496120400000 7326.74421
1496206800000 7252.215317
1496293200000 7276.555659
1496379600000 7313.357907
1496466000000 7313.357907
1496552400000 7313.357907
1496638800000 7326.415322
1496725200000 7316.672394
1496811600000 7319.595866
1496898000000 7393.492839
1496984400000 7381.725965
1497070800000 7381.725965
1497157200000 7381.725965
1497243600000 7320.067419
1497330000000 7330.657702
1497416400000 7342.042671
1497502800000 7259.516887
1497589200000 7265.108574
1497675600000 7265.108574
1497762000000 7265.108574
1497848400000 7338.440476
1497934800000 7287.450683
1498021200000 7300.330638
1498107600000 7313.821959
1498194000000 7354.761742
1498280400000 7354.761742
1498366800000 7354.761742
1498453200000 7449.308224
1498539600000 7431.859488
1498626000000 7394.039948
1498712400000 7426.290711
1498798800000 7386.441025
1498885200000 7386.441025
1498971600000 7386.441025
1499058000000 7428.533842
1499144400000 7353.849915
1499230800000 7394.478487
1499317200000 7395.130384
1499403600000 7368.788931
1499490000000 7368.788931
1499576400000 7368.788931
1499662800000 7419.939762
1499749200000 7526.92697
1499835600000 7602.350191
1499922000000 7664.3607
1500008400000 7707.806342
1500094800000 7707.806342
1500181200000 7707.806342
1500267600000 7754.346791
1500354000000 7782.842646
1500440400000 7859.810813
1500526800000 7856.863235
1500613200000 7817.044802
1500699600000 7817.044802
1500786000000 7817.044802
1500872400000 7878.17949
1500958800000 7878.712693
1501045200000 7895.037258
1501131600000 7964.192248
1501218000000 7927.846456
1501304400000 7927.846456
1501390800000 7927.846456
1501477200000 7983.14218
1501563600000 7984.96628
1501650000000 8009.396164
1501736400000 7982.434509
1501822800000 8043.430176
1501909200000 8043.430176
1501995600000 8043.430176
1502082000000 8128.064688
1502168400000 8168.326963
1502254800000 8131.711496
1502341200000 8026.604369
1502427600000 7905.753742
1502514000000 7905.753742
1502600400000 7905.753742
1502686800000 7982.440511
1502773200000 7967.186578
1502859600000 8035.709302
1502946000000 8021.507735
1503032400000 7977.129998
1503118800000 7977.129998
1503205200000 7977.129998
1503291600000 8036.173846
1503378000000 8091.797024
1503464400000 8103.72004
1503550800000 8184.870398
1503637200000 8208.532095
1503723600000 8208.532095
1503810000000 8208.532095
1503896400000 8191.152232
1503982800000 8182.752996
1504069200000 8263.984783
1504155600000 8287.999174
1504242000000 8325.342425
1504328400000 8325.342425
1504414800000 8325.342425
1504501200000 8296.851043
1504587600000 8325.045625
1504674000000 8322.502817
1504760400000 8355.646243
1504846800000 8350.871673
1504933200000 8350.871673
1505019600000 8350.871673
1505106000000 8406.3039
1505192400000 8458.263369
1505278800000 8448.029948
1505365200000 8431.199648
1505451600000 8487.672531
1505538000000 8487.672531
1505624400000 8487.672531
1505710800000 8561.265325
1505797200000 8552.240138
1505883600000 8584.545837
1505970000000 8564.359941
1506056400000 8481.505065
1506142800000 8481.505065
1506229200000 8481.505065
1506315600000 8289.548399
1506402000000 8247.540678
1506488400000 8299.093758
1506574800000 8214.555572
1506661200000 8274.166698
1506747600000 8274.166698
1506834000000 8274.166698
1506920400000 8300.565463
1507006800000 8473.346066
1507093200000 8533.46048
1507179600000 8549.135813
1507266000000 8594.513929
1507352400000 8594.513929
1507438800000 8594.513929
1507525200000 8546.019114
1507611600000 8607.134469
1507698000000 8597.806176
1507784400000 8626.810123
1507870800000 8667.752453
1507957200000 8667.752453
1508043600000 8667.752453
1508130000000 8724.669207
1508216400000 8672.554198
1508302800000 8694.869481
1508389200000 8613.089869
1508475600000 8675.824298
1508562000000 8675.824298
1508648400000 8675.824298
1508734800000 8649.201815
1508821200000 8638.335503
1508907600000 8637.344022
1508994000000 8560.850281
1509080400000 8538.183452
1509166800000 8538.183452
1509253200000 8538.183452
1509339600000 8563.578778
1509426000000 8590.029045
1509512400000 8636.994151
1509598800000 8629.267592
1509685200000 8636.90455
1509771600000 8636.90455
1509858000000 8636.90455
1509948000000 8685.457081
1510034400000 8759.218115
1510120800000 8748.638068
1510207200000 8740.740115
1510293600000 8731.996653
1510380000000 8731.996653
1510466400000 8731.996653
1510552800000 8731.117175
1510639200000 8684.594802
1510725600000 8598.432947
1510812000000 8680.168059
1510898400000 8746.434815
1510984800000 8746.434815
1511071200000 8746.434815
1511157600000 8719.448919
1511244000000 8879.288227
1511330400000 8924.967647
1511416800000 8856.469026
1511503200000 8871.745593
1511589600000 8871.745593
1511676000000 8871.745593
1511762400000 8764.12579
1511848800000 8776.145491
1511935200000 8725.400498
1512021600000 8580.740872
1512108000000 8556.396702
1512194400000 8556.396702
1512280800000 8556.396702
1512367200000 8600.260362
1512453600000 8538.770991
1512540000000 8353.465345
1512626400000 8368.887339
1512712800000 8482.120643
1512799200000 8482.120643
1512885600000 8482.120643
1512972000000 8564.685526
1513058400000 8490.423894
1513144800000 8573.582305
1513231200000 8624.672516
1513317600000 8552.27919
1513404000000 8552.27919
1513490400000 8552.27919
1513576800000 8647.908571
1513663200000 8685.142806
1513749600000 8670.289652
1513836000000 8740.752756
1513922400000 8792.402697
1514008800000 8792.402697
1514095200000 8792.402697
1514181600000 8796.571179
1514268000000 8781.378758
1514354400000 8816.072735
1514440800000 8887.153052
1514527200000 8918.639788
1514613600000 8918.639788
1514700000000 8918.639788
1514786400000 8917.628878
1514872800000 9161.528447
1514959200000 9208.378252
1515045600000 9256.444126
1515132000000 9322.241065
1515218400000 9322.241065
1515304800000 9322.241065
1515391200000 9357.858316
1515477600000 9363.48797
1515564000000 9320.062086
1515650400000 9314.473732
1515736800000 9373.762571
1515823200000 9373.762571
1515909600000 9373.762571
1515996000000 9361.830263
1516082400000 9396.670128
1516168800000 9428.267292
1516255200000 9452.086063
1516341600000 9525.24664
1516428000000 9525.24664
1516514400000 9525.24664
1516600800000 9597.460106
1516687200000 9681.610623
1516773600000 9697.595462
1516860000000 9691.9799
1516946400000 9813.342373
1517032800000 9813.342373
1517119200000 9813.342373
1517205600000 9725.411749
1517292000000 9588.646779
1517378400000 9664.634843
1517464800000 9591.013934
1517551200000 9460.737631
1517637600000 9460.737631
1517724000000 9460.737631
1517810400000 9272.698183
1517896800000 9029.459002
1517983200000 9005.95297
1518069600000 8880.53466
1518156000000 8770.896189
1518242400000 8770.896189
1518328800000 8770.896189
1518415200000 8842.672611
1518501600000 8936.943743
1518588000000 9138.886244
1518674400000 9285.252721
1518760800000 9262.954786
1518847200000 9262.954786
1518933600000 9262.954786
1519020000000 9258.329266
1519106400000 9251.733307
1519192800000 9365.735138
1519279200000 9303.152441
1519365600000 9418.628327
1519452000000 9418.628327
1519538400000 9418.628327
1519624800000 9420.562485
1519711200000 9317.363411
1519797600000 9230.055101
1519884000000 9210.396184
1519970400000 9149.923247
1520056800000 9149.923247
1520143200000 9149.923247
1520229600000 9102.576075
1520316000000 9257.559983
1520402400000 9227.362247
1520488800000 9282.623416
1520575200000 9394.979511
1520661600000 9394.979511
1520748000000 9394.979511
1520830800000 9500.695779
1520917200000 9479.628791
1521003600000 9458.601607
1521090000000 9478.058826
1521176400000 9452.555896
1521262800000 9452.555896
1521349200000 9452.555896
1521435600000 9397.831618
1521522000000 9457.261107
1521608400000 9439.914254
1521694800000 9307.531448
1521781200000 9116.618108
1521867600000 9116.618108
1521954000000 9116.618108
1522040400000 9228.799752
1522126800000 9202.95108
1522213200000 9017.191341
1522299600000 9086.999351
1522386000000 9096.671214
1522472400000 9096.671214
1522558800000 9096.671214
1522645200000 9058.370646
1522731600000 9068.380428
1522818000000 8982.921704
1522904400000 9038.148153
1522990800000 9003.395926
1523077200000 9003.395926
1523163600000 9003.395926
1523250000000 9068.149815
1523336400000 9225.025308
1523422800000 9233.059367
1523509200000 9228.910261
1523595600000 9156.525909
1523682000000 9156.525909
1523768400000 9156.525909
1523854800000 9106.2757
1523941200000 9082.373715
1524027600000 9167.451303
1524114000000 9200.686903
1524200400000 9070.01645
1524286800000 9070.01645
1524373200000 9070.01645
1524459600000 8968.91569
1524546000000 8979.754831
1524632400000 8838.317756
1524718800000 8820.142853
1524805200000 8888.321737
1524891600000 8888.321737
1524978000000 8888.321737
1525064400000 8951.455796
1525150800000 8937.745952
1525237200000 8877.874933
1525323600000 8762.297606
1525410000000 8795.751973
1525496400000 8795.751973
1525582800000 8795.751973
1525669200000 8834.797339
1525755600000 8860.328237
1525842000000 8884.42396
1525928400000 8964.148163
1526014800000 9006.387561
1526101200000 9006.387561
1526187600000 9006.387561
1526274000000 9060.934563
1526360400000 8942.51634
1526446800000 8982.163986
1526533200000 8914.129058
1526619600000 8863.219365
1526706000000 8863.219365
1526792400000 8863.219365
1526878800000 8873.169459
1526965200000 8906.025215
1527051600000 8829.993952
1527138000000 8866.82274
1527224400000 8889.044432
1527310800000 8889.044432
1527397200000 8889.044432
1527483600000 8913.371072
1527570000000 8814.207017
1527656400000 8769.607819
1527742800000 8814.779323
1527829200000 8905.648024
1527915600000 8905.648024
1528002000000 8905.648024
1528088400000 9044.155171
1528174800000 9057.313159
1528261200000 9099.734743
1528347600000 9087.272439
1528434000000 9012.793652
1528520400000 9012.793652
1528606800000 9012.793652
1528693200000 9042.588464
1528779600000 9066.723704
1528866000000 8968.975695
1528952400000 8926.855066
1529038800000 8855.776991
1529125200000 8855.776991
1529211600000 8855.776991
1529298000000 8840.480737
1529384400000 8668.617152
1529470800000 8706.020439
1529557200000 8617.314171
1529643600000 8647.170793
1529730000000 8647.170793
1529816400000 8647.170793
1529902800000 8495.968874
1529989200000 8484.313799
1530075600000 8288.280795
1530162000000 8277.937234
1530248400000 8494.746197
1530334800000 8494.746197
1530421200000 8494.746197
1530507600000 8473.70584
1530594000000 8412.866294
1530680400000 8366.973422
1530766800000 8322.610014
1530853200000 8379.35767
1530939600000 8379.35767
1531026000000 8379.35767
1531112400000 8541.102743
1531198800000 8532.24743
1531285200000 8457.598837
1531371600000 8567.49586
1531458000000 8609.497945
1531544400000 8609.497945
1531630800000 8609.497945
1531717200000 8567.771216
1531803600000 8539.532769
1531890000000 8552.334706
1531976400000 8494.506099
1532062800000 8550.233091
1532149200000 8550.233091
1532235600000 8550.233091
1532322000000 8513.549538
1532408400000 8587.617373
1532494800000 8703.935673
1532581200000 8678.11744
1532667600000 8669.563071
1532754000000 8669.563071
1532840400000 8669.563071
1532926800000 8584.508084
1533013200000 8458.576696
1533099600000 8468.947264
1533186000000 8338.521565
1533272400000 8351.513494
1533358800000 8351.513494
1533445200000 8351.513494
1533531600000 8326.063343
1533618000000 8432.136198
1533704400000 8372.012181
1533790800000 8403.043837
1533877200000 8267.797297
1533963600000 8267.797297
1534050000000 8267.797297
1534136400000 8131.548793
1534222800000 8057.928732
1534309200000 7829.457076
1534395600000 7857.779587
1534482000000 7816.294485
1534568400000 7816.294485
1534654800000 7816.294485
1534741200000 7906.363299
1534827600000 8028.358737
1534914000000 8074.848925
1535000400000 8073.559848
1535086800000 8086.795032
1535173200000 8086.795032
1535259600000 8086.795032
1535346000000 8285.835598
1535432400000 8267.87068
1535518800000 8280.121821
1535605200000 8162.053577
1535691600000 8178.316928
1535778000000 8178.316928
1535864400000 8178.316928
1535950800000 8083.541051
1536037200000 8031.83803
1536123600000 7868.710611
1536210000000 7850.28545
1536296400000 7865.60147
1536382800000 7865.60147
1536469200000 7865.60147
1536555600000 7729.552543
1536642000000 7673.991074
1536728400000 7614.688438
1536814800000 7751.178119
1536901200000 7811.19303
1536987600000 7811.19303
1537074000000 7811.19303
1537160400000 7739.868343
1537246800000 7794.691223
1537333200000 7912.188388
1537419600000 7949.736917
1537506000000 8100.855584
1537592400000 8100.855584
1537678800000 8100.855584
1537765200000 8017.541189
1537851600000 8012.066297
1537938000000 8054.827562
1538024400000 8099.059581
1538110800000 8067.856658
1538197200000 8067.856658
1538283600000 8067.856658
1538370000000 8033.691525
1538456400000 7946.868887
1538542800000 7977.875082
1538629200000 7780.252214
1538715600000 7678.718383
1538802000000 7678.718383
1538888400000 7678.718383
1538974800000 7642.949336
1539061200000 7626.986961
1539147600000 7530.424406
1539234000000 7304.708264
1539320400000 7515.822096
1539406800000 7515.822096
1539493200000 7515.822096
1539579600000 7482.144679
1539666000000 7595.084765
1539752400000 7574.782796
1539838800000 7451.707056
1539925200000 7432.101699
1540011600000 7432.101699
1540098000000 7432.101699
1540184400000 7579.467404
1540270800000 7409.965914
1540357200000 7299.641718
1540443600000 7309.777618
1540530000000 7263.870624
1540616400000 7263.870624
1540702800000 7263.870624
1540789200000 7227.805779
1540875600000 7234.104546
1540962000000 7445.614709
1541048400000 7626.43161
1541134800000 7811.540778
1541221200000 7811.540778
1541307600000 7811.540778
1541397600000 7777.381994
1541484000000 7753.588059
1541570400000 7821.904418
1541656800000 7742.095795
1541743200000 7598.471023
1541829600000 7598.471023
1541916000000 7598.471023
1542002400000 7498.872779
1542088800000 7531.320599
1542175200000 7557.233487
1542261600000 7668.895846
1542348000000 7701.170022
1542434400000 7701.170022
1542520800000 7701.170022
1542607200000 7700.711177
1542693600000 7591.571638
1542780000000 7626.627501
1542866400000 7623.143077
1542952800000 7521.371246
1543039200000 7521.371246
1543125600000 7521.371246
1543212000000 7579.609853
1543298400000 7644.161531
1543384800000 7752.120932
1543471200000 7785.02961
1543557600000 7795.121856
1543644000000 7795.121856
1543730400000 7795.121856
1543816800000 8013.939815
1543903200000 7990.046639
1543989600000 7905.347611
1544076000000 7690.188937
1544162400000 7686.862832
1544248800000 7686.862832
1544335200000 7686.862832
1544421600000 7532.374759
1544508000000 7585.507504
1544594400000 7655.451013
1544680800000 7684.316286
1544767200000 7571.20922
1544853600000 7571.20922
1544940000000 7571.20922
1545026400000 7503.786707
1545112800000 7427.507618
1545199200000 7405.698934
1545285600000 7331.175255
1545372000000 7276.856854
1545458400000 7276.856854
1545544800000 7276.856854
1545631200000 7264.911419
1545717600000 7237.285134
1545804000000 7271.526281
1545890400000 7275.070386
1545976800000 7364.167229
1546063200000 7364.167229
1546149600000 7364.167229
1546236000000 7385.356188
1546322400000 7385.264147
1546408800000 7324.579066
1546495200000 7251.06637
1546581600000 7386.316435
1546668000000 7386.316435
1546754400000 7386.316435
1546840800000 7488.715789
1546927200000 7518.939918
1547013600000 7659.132018
1547100000000 7712.914321
1547186400000 7728.193332
1547272800000 7728.193332
1547359200000 7728.193332
1547445600000 7632.727873
1547532000000 7706.255456
1547618400000 7733.192653
1547704800000 7721.184863
1547791200000 7815.786674
1547877600000 7815.786674
1547964000000 7815.786674
1548050400000 7817.961147
1548136800000 7770.89001
1548223200000 7800.599896
1548309600000 7885.137528
1548396000000 7969.458659
1548482400000 7969.458659
1548568800000 7969.458659
1548655200000 7857.277407
1548741600000 7865.280802
1548828000000 7888.97881
1548914400000 7991.615582
1549000800000 8016.617814
1549087200000 8016.617814
1549173600000 8016.617814
1549260000000 8017.184948
1549346400000 8057.813009
1549432800000 8005.80583
1549519200000 7920.686288
1549605600000 7928.122688
1549692000000 7928.122688
1549778400000 7928.122688
1549864800000 7917.103896
1549951200000 7992.003967
1550037600000 8013.029888
1550124000000 8000.306329
1550210400000 7973.451415
1550296800000 7973.451415
1550383200000 7973.451415
1550469600000 8032.667306
1550556000000 8068.987604
1550642400000 8147.809397
1550728800000 8159.333728
1550815200000 8306.076781
1550901600000 8306.076781
1550988000000 8306.076781
1551074400000 8342.020902
1551160800000 8320.118083
1551247200000 8304.724631
1551333600000 8273.559669
1551420000000 8302.462644
1551506400000 8302.462644
1551592800000 8302.462644
1551679200000 8294.859214
1551765600000 8301.369312
1551852000000 8280.937911
1551938400000 8172.638997
1552024800000 8069.999908
1552111200000 8069.999908
1552197600000 8069.999908
1552280400000 8149.54937
1552366800000 8223.06958
1552453200000 8183.098859
1552539600000 8161.995816
1552626000000 8258.906079
1552712400000 8258.906079
1552798800000 8258.906079
1552885200000 8331.047627
1552971600000 8347.777374
1553058000000 8317.784695
1553144400000 8327.534017
1553230800000 8211.485246
1553317200000 8211.485246
1553403600000 8211.485246
1553490000000 8146.874375
1553576400000 8160.433311
1553662800000 8119.432481
1553749200000 8141.284672
1553835600000 8278.520849
1553922000000 8278.520849
1554008400000 8278.520849
1554094800000 8362.060535
1554181200000 8344.679171
1554267600000 8388.413617
1554354000000 8353.592995
1554440400000 8385.605868
1554526800000 8385.605868
1554613200000 8385.605868
1554699600000 8423.418232
1554786000000 8434.963947
1554872400000 8449.303277
1554958800000 8359.175124
1555045200000 8352.367329
1555131600000 8352.367329
1555218000000 8352.367329
1555304400000 8311.038195
1555390800000 8347.27688
1555477200000 8367.971858
1555563600000 8371.866806
1555650000000 8375.484594
1555736400000 8375.484594
1555822800000 8375.484594
1555909200000 8396.936311
1555995600000 8406.262231
1556082000000 8370.476044
1556168400000 8321.385418
1556254800000 8305.71596
1556341200000 8305.71596
1556427600000 8305.71596
1556514000000 8330.941753
1556600400000 8322.564114
1556686800000 8333.095037
1556773200000 8311.309031
1556859600000 8386.885505
1556946000000 8386.885505
1557032400000 8386.885505
1557118800000 8251.303371
1557205200000 8202.093688
1557291600000 8159.66185
1557378000000 8033.998835
1557464400000 8059.971645
1557550800000 8059.971645
1557637200000 8059.971645
1557723600000 7918.387209
1557810000000 7923.853338
1557896400000 7958.970767
1557982800000 7957.845913
1558069200000 7842.136203
1558155600000 7842.136203
1558242000000 7842.136203
1558328400000 7783.295959
1558414800000 7839.149455
1558501200000 7807.810564
1558587600000 7721.677281
1558674000000 7721.394265
1558760400000 7721.394265
1558846800000 7721.394265
1558933200000 7745.244627
1559019600000 7759.370536
1559106000000 7756.032495
1559192400000 7826.641514
1559278800000 7801.259094
1559365200000 7801.259094
1559451600000 7801.259094
1559538000000 7819.996182
1559624400000 7823.291056
1559710800000 7811.219795
1559797200000 7811.366119
1559883600000 7867.848664
1559970000000 7867.848664
1560056400000 7867.848664
1560142800000 7990.478259
1560229200000 8056.204342
1560315600000 8020.641173
1560402000000 7996.10604
1560488400000 7935.259298
1560574800000 7935.259298
1560661200000 7935.259298
1560747600000 7914.688978
1560834000000 8032.815374
1560920400000 8124.249756
1561006800000 8224.12862
1561093200000 8235.103005
1561179600000 8235.103005
1561266000000 8235.103005
1561352400000 8248.784892
1561438800000 8170.904722
1561525200000 8203.702743
1561611600000 8274.276424
1561698000000 8288.907763
1561784400000 8288.907763
1561870800000 8288.907763
1561957200000 8352.809317
1562043600000 8393.575849
1562130000000 8382.873414
1562216400000 8440.497328
1562302800000 8431.868508
1562389200000 8431.868508
1562475600000 8431.868508
1562562000000 8372.573359
1562648400000 8349.298655
1562734800000 8429.392827
1562821200000 8480.082637
1562907600000 8483.11592
1562994000000 8483.11592
1563080400000 8483.11592
1563166800000 8525.649287
1563253200000 8525.567527
1563339600000 8496.976595
1563426000000 8489.028503
1563512400000 8510.195363
1563598800000 8510.195363
1563685200000 8510.195363
1563771600000 8490.491444
1563858000000 8492.499456
1563944400000 8493.153046
1564030800000 8467.33397
1564117200000 8409.290857
1564203600000 8409.290857
1564290000000 8409.290857
1564376400000 8413.6727
1564462800000 8394.962773
1564549200000 8341.030456
1564635600000 8253.020269
1564722000000 8098.667937
1564808400000 8098.667937
1564894800000 8098.667937
1564981200000 7889.289059
1565067600000 7913.071101
1565154000000 7971.969994
1565240400000 8077.696136
1565326800000 8040.807247
1565413200000 8040.807247
1565499600000 8040.807247
1565586000000 7987.041706
1565672400000 7944.909719
1565758800000 7875.500504
1565845200000 7846.249955
1565931600000 7908.614412
1566018000000 7908.614412
1566104400000 7908.614412
1566190800000 8002.153082
1566277200000 8026.827117
1566363600000 8066.740705
1566450000000 8028.249055
1566536400000 7993.489848
1566622800000 7993.489848
1566709200000 7993.489848
1566795600000 7875.896074
1566882000000 7875.338104
1566968400000 7912.691468
1567054800000 7972.622254
1567141200000 8055.082187
1567227600000 8055.082187
1567314000000 8055.082187
1567400400000 8062.516768
1567486800000 7987.236414
1567573200000 8125.412368
1567659600000 8228.97613
1567746000000 8273.755523
1567832400000 8273.755523
1567918800000 8273.755523
1568005200000 8244.626779
1568091600000 8209.623034
1568178000000 8281.238619
1568264400000 8348.934955
1568350800000 8365.716047
1568437200000 8365.716047
1568523600000 8365.716047
1568610000000 8379.501558
1568696400000 8346.590695
1568782800000 8369.51892
1568869200000 8318.870668
1568955600000 8302.778665
1569042000000 8302.778665
1569128400000 8302.778665
1569214800000 8265.04034
1569301200000 8219.039076
1569387600000 8180.61995
1569474000000 8218.597592
1569560400000 8159.156642
1569646800000 8159.156642
1569733200000 8159.156642
1569819600000 8141.395467
1569906000000 8123.010939
1569992400000 8079.928254
1570078800000 8161.003671
1570165200000 8202.042343
1570251600000 8202.042343
1570338000000 8202.042343
1570424400000 8176.623894
1570510800000 8135.411778
1570597200000 8130.991465
1570683600000 8175.278118
1570770000000 8282.206949
1570856400000 8282.206949
1570942800000 8282.206949
1571029200000 8313.000322
1571115600000 8314.934949
1571202000000 8349.59557
1571288400000 8402.659652
1571374800000 8400.664838
1571461200000 8400.664838
1571547600000 8400.664838
1571634000000 8385.928878
1571720400000 8424.837953
1571806800000 8436.321326
1571893200000 8537.139647
1571979600000 8524.192106
1572066000000 8524.192106
1572152400000 8524.192106
1572238800000 8577.64642
1572325200000 8560.454492
1572411600000 8562.980449
1572498000000 8572.880599
1572584400000 8657.54548
1572670800000 8657.54548
1572757200000 8657.54548
1572847200000 8750.15129
1572933600000 8777.457635
1573020000000 8752.5857
1573106400000 8771.532754
1573192800000 8683.930815
1573279200000 8683.930815
1573365600000 8683.930815
1573452000000 8604.651812
1573538400000 8591.81211
1573624800000 8518.960258
1573711200000 8500.402992
1573797600000 8548.495495
1573884000000 8548.495495
1573970400000 8548.495495
1574056800000 8557.081444
1574143200000 8582.911564
1574229600000 8579.804118
1574316000000 8553.328598
1574402400000 8578.88316
1574488800000 8578.88316
1574575200000 8578.88316
1574661600000 8599.243769
1574748000000 8529.415886
1574834400000 8558.41682
1574920800000 8550.091671
1575007200000 8494.282058
1575093600000 8494.282058
1575180000000 8494.282058
1575266400000 8518.443625
1575352800000 8529.682889
1575439200000 8544.784769
1575525600000 8595.810215
1575612000000 8637.767289
1575698400000 8637.767289
1575784800000 8637.767289
1575871200000 8663.719237
1575957600000 8645.760821
1576044000000 8720.891184
1576130400000 8792.057883
1576216800000 8855.166312
1576303200000 8855.166312
1576389600000 8855.166312
1576476000000 8890.252023
1576562400000 8993.013036
1576648800000 9030.584937
1576735200000 9014.433047
1576821600000 8995.654469
1576908000000 8995.654469
1576994400000 8995.654469
1577080800000 9015.521499
1577167200000 9016.88698
1577253600000 9023.492626
1577340000000 9042.376548
1577426400000 9068.301766
1577512800000 9068.301766
1577599200000 9068.301766
1577685600000 9059.553121
1577772000000 9033.253346
1577858400000 9033.353649
1577944800000 9164.524695
1578031200000 9141.875886
1578117600000 9141.875886
1578204000000 9141.875886
1578290400000 9086.021158
1578376800000 9102.30235
1578463200000 9072.333847
1578549600000 9233.924103
1578636000000 9238.163245
1578722400000 9238.163245
1578808800000 9238.163245
1578895200000 9310.123083
1578981600000 9322.980605
1579068000000 9316.992745
1579154400000 9359.079827
1579240800000 9424.697809
1579327200000 9424.697809
1579413600000 9424.697809
1579500000000 9428.633677
1579586400000 9267.063786
1579672800000 9381.827324
1579759200000 9261.451344
1579845600000 9244.024289
1579932000000 9244.024289
1580018400000 9244.024289
1580104800000 9117.900628
1580191200000 9176.746465
1580277600000 9114.544744
1580364000000 8849.734721
1580450400000 8795.472694
1580536800000 8795.472694
1580623200000 8795.472694
1580709600000 8843.002758
1580796000000 9043.984353
1580882400000 9072.014984
1580968800000 9108.999909
1581055200000 9015.648629
1581141600000 9015.648629
1581228000000 9015.648629
1581314400000 8949.080752
1581400800000 9096.265937
1581487200000 9189.037216
1581573600000 9194.577583
1581660000000 9197.007152
1581746400000 9197.007152
1581832800000 9197.007152
1581919200000 9245.243985
1582005600000 9141.583164
1582092000000 9216.047653
1582178400000 9161.500771
1582264800000 9112.415459
1582351200000 9112.415459
1582437600000 9112.415459
1582524000000 8904.01381
1582610400000 8922.954263
1582696800000 8766.903308
1582783200000 8633.110704
1582869600000 8404.725598
1582956000000 8404.725598
1583042400000 8404.725598
1583128800000 8542.405106
1583215200000 8639.114571
1583301600000 8677.961917
1583388000000 8679.10842
1583474400000 8502.28993
1583560800000 8502.28993
1583647200000 8502.28993
1583730000000 7985.223092
1583816400000 8158.723686
1583902800000 7993.018904
1583989200000 7359.722262
1584075600000 7460.419303
1584162000000 7460.419303
1584248400000 7460.419303
1584334800000 6854.352588
1584421200000 6834.971354
1584507600000 6434.402158
1584594000000 6312.531493
1584680400000 6652.439887
1584766800000 6652.439887
1584853200000 6652.439887
1584939600000 6341.467426
1585026000000 6752.304312
1585112400000 7094.566145
1585198800000 7261.021852
1585285200000 7105.180925
1585371600000 7105.180925
1585458000000 7105.180925
1585544400000 7032.302583
1585630800000 7108.034113
1585717200000 6945.978832
1585803600000 7025.920525
1585890000000 6930.099476
1585976400000 6930.099476
1586062800000 6930.099476
1586149200000 7138.613499
1586235600000 7340.160707
1586322000000 7352.314632
1586408400000 7491.998282
1586494800000 7498.024617
1586581200000 7498.024617
1586667600000 7498.024617
1586754000000 7459.218994
1586840400000 7589.368721
1586926800000 7494.403395
1587013200000 7482.685795
1587099600000 7617.91325
1587186000000 7617.91325
1587272400000 7617.91325
1587358800000 7664.114556
1587445200000 7473.297163
1587531600000 7592.503713
1587618000000 7608.094788
1587704400000 7486.567603
1587790800000 7486.567603
1587877200000 7486.567603
1587963600000 7657.00431
1588050000000 7724.334176
1588136400000 7909.850986
1588222800000 7909.234136
1588309200000 7833.050728
1588395600000 7833.050728
1588482000000 7833.050728
1588568400000 7649.558667
1588654800000 7744.551289
1588741200000 7798.687756
1588827600000 7784.148809
1588914000000 7923.634306
1589000400000 7923.634306
1589086800000 7923.634306
1589173200000 7916.723943
1589259600000 7902.33724
1589346000000 7915.174681
1589432400000 7870.507792
1589518800000 7891.689446
1589605200000 7891.689446
1589691600000 7891.689446
1589778000000 8002.843684
1589864400000 8106.888063
1589950800000 8176.914623
1590037200000 8140.581772
1590123600000 7925.718583
1590210000000 7925.718583
1590296400000 7925.718583
1590382800000 8043.615991
1590469200000 8237.582925
1590555600000 8211.48614
1590642000000 8188.165111
1590728400000 8254.253059
1590814800000 8254.253059
1590901200000 8254.253059
1590987600000 8439.442968
1591074000000 8592.826758
1591160400000 8783.226883
1591246800000 8798.595883
1591333200000 8873.669556
1591419600000 8873.669556
1591506000000 8873.669556
1591592400000 8918.322075
1591678800000 8879.221813
1591765200000 8943.100403
1591851600000 8810.762466
1591938000000 8779.578629
1592024400000 8779.578629
1592110800000 8779.578629
1592197200000 8604.557873
1592283600000 8782.936603
1592370000000 8898.836374
1592456400000 8897.778165
1592542800000 8988.516322
1592629200000 8988.516322
1592715600000 8988.516322
1592802000000 9003.887717
1592888400000 9186.174923
1592974800000 9145.021067
1593061200000 9122.90003
1593147600000 9043.207656
1593234000000 9043.207656
1593320400000 9043.207656
1593406800000 9028.783976
1593493200000 9045.09581614374
1593579600000 9119.513817
1593666000000 9359.191509
1593752400000 9444.46398
1593838800000 9444.46398
1593925200000 9444.46398
1594011600000 9650.90941
1594098000000 9634.886286
1594184400000 9905.125485
1594270800000 10050.9498
1594357200000 9957.27294
1594443600000 9957.27294
1594530000000 9957.27294
1594616400000 9916.806107
1594702800000 9766.710802
1594789200000 9828.867654
1594875600000 9584.308783
1594962000000 9720.525128
1595048400000 9720.525128
1595134800000 9720.525128
1595221200000 9875.864495
1595307600000 10089.68304
1595394000000 9985.754113
1595480400000 10011.37044
1595566800000 9840.245499
1595653200000 9840.245499
1595739600000 9840.245499
1595826000000 10032.11531
1595912400000 10057.4663
1595998800000 10106.40416
1596085200000 10081.28969
1596171600000 10093.2987804062
1596258000000 10093.29878
1596344400000 10093.29878
1596430800000 10187.94873
1596517200000 10309.30296
1596603600000 10475.95735
1596690000000 10478.80172
1596776400000 10207.7405
1596862800000 10207.7405
1596949200000 10207.7405
1597035600000 10078.35969
1597122000000 10061.78502
1597208400000 10067.90886
1597294800000 10086.22996
1597381200000 10054.87356
1597467600000 10054.87356
1597554000000 10054.87356
1597640400000 10149.48558
1597726800000 10277.70248
1597813200000 10219.59051
1597899600000 10085.1949
1597986000000 10203.19362
1598072400000 10203.19362
1598158800000 10203.19362
1598245200000 10380.57802
1598331600000 10430.67465
1598418000000 10523.64957
1598504400000 10527.53263
1598590800000 10552.36056
1598677200000 10552.36056
1598763600000 10552.36056
1598850000000 10379.9196076149
1598936400000 10608.54663
1599022800000 10562.87352
1599109200000 10359.07419
1599195600000 10281.16219
1599282000000 10281.16219
1599368400000 10281.16219
1599454800000 10194.79559
1599541200000 10004.35033
1599627600000 10023.51537
1599714000000 9939.16625149316
1599800400000 10043.1294315469
1600059600000 10186.8167407785
1600146000000 10291.4059334304
1600232400000 10342.0862851731
1600318800000 10207.0056872233
1600405200000 10209.7841392407
1600664400000 10035.6916808529
1600750800000 10041.1898166873
1600837200000 10008.9230854082
1600923600000 9859.88469834379
1601010000000 9830.33758262984
1601269200000 9926.40487417187
1601355600000 9890.70836564725
1601442000000 10052.8969522884
1601528400000 10074.9121144145
1601614800000 10027.1865296374
1601874000000 10121.2861369013
1601960400000 10227.7652010632
1602046800000 10285.6103129701
1602133200000 10361.6246864391
1602219600000 10474.4451773314
1602392400000 10474.4451773314
1602478800000 10649.844495049
1602565200000 10653.046581813
1602651600000 10630.089476728
1602738000000 10463.6898779423
1602824400000 10559.7399892884
1603083600000 10526.3185121605
1603170000000 10605.1790526538

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 20, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Price Momentum Index - TR 10605.18 0.75 5.49 5.49 17.40
Price Return
Invesco Global Emerging Markets Price Momentum Index - PR 6463.82 0.75 5.45 5.45 15.19
Net Total Return
Invesco Global Emerging Markets Price Momentum Index - NR 9994.30 0.75 5.49 5.49 17.16

Annualized Returns2

as of Oct 20, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Price Momentum Index - TR 26.24 6.92 9.66 6.31
Price Return
Invesco Global Emerging Markets Price Momentum Index - PR 23.38 4.02 6.70 3.41
Net Total Return
Invesco Global Emerging Markets Price Momentum Index - NR 25.94 6.60 9.30 5.96

Top 10 Constituents

as of Sep 30, 2020
Constituent Weight (%) Sector
Alibaba Group Holding Ltd ADR 11.91 Technology
Taiwan Semiconductor Manufacturing Co Lt 6.66 Technology
Tencent Holdings Ltd 5.63 Technology
Meituan Dianping 4.43 Technology
JD.com Inc ADR 4.39 Cons Cyclicals
NetEase Inc ADR 3.74 Technology
Naspers Ltd 3.48 Technology
China Construction Bank Corp 2.83 Financials
TAL Education Group ADR 2.16 Cons Non-Cyclicals
MMC Norilsk Nickel PJSC 1.91 Basic Materials

Characteristics

as of Sep 30, 2020
Number of Constituents: 281
Constituent Market Cap (USD millions)
Max Market Cap 795,403
Min Market Cap 346
Mean Market Cap 16,475
Median Market Cap 4,142

Economic Sectors3

as of Sep 30, 2020
Holdings % of total net assets
Technology 45.749322
Financials 13.503483
Cons Cyclicals 10.626791
Healthcare 8.106377
Basic Materials 7.506715
Cons Non-Cyclicals 6.134107
Industrials 3.967336
Energy 2.569555
Utilities 1.084419
Telecomm 0.751894
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2020
Region % of total assets
Emerging Asia 77.324
Emerging Europe 9.021
Middle East & Africa 7.441
Emerging Americas 6.214
1.
The index was launched on March 23, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors