Invesco Global Emerging Markets Quality Index

Overview

The Invesco Global Emerging Markets Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality global emerging market, large- and mid-capitalization equities.

Performance1

as of Jan 21, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1006.49619
1041573600000 1023.404958
1041660000000 1023.404958
1041746400000 1023.404958
1041832800000 1037.593031
1041919200000 1037.868423
1042005600000 1045.654172
1042092000000 1044.566097
1042178400000 1048.322946
1042264800000 1048.322946
1042351200000 1048.322946
1042437600000 1069.017239
1042524000000 1075.543281
1042610400000 1082.337801
1042696800000 1075.536137
1042783200000 1061.23846
1042869600000 1061.23846
1042956000000 1061.23846
1043042400000 1059.374276
1043128800000 1055.703801
1043215200000 1049.584842
1043301600000 1054.784912
1043388000000 1046.287616
1043474400000 1046.287616
1043560800000 1046.287616
1043647200000 1027.760862
1043733600000 1031.848208
1043820000000 1027.033697
1043906400000 1031.500998
1043992800000 1036.070141
1044079200000 1036.070141
1044165600000 1036.070141
1044252000000 1043.185745
1044338400000 1043.783409
1044424800000 1043.445077
1044511200000 1025.14386
1044597600000 1009.27654
1044684000000 1009.27654
1044770400000 1009.27654
1044856800000 997.1418667
1044943200000 991.5742688
1045029600000 994.3793697
1045116000000 977.6518619
1045202400000 974.4571621
1045288800000 974.4571621
1045375200000 974.4571621
1045461600000 999.5920894
1045548000000 992.7761726
1045634400000 984.6780247
1045720800000 980.6201725
1045807200000 982.1683463
1045893600000 982.1683463
1045980000000 982.1683463
1046066400000 988.4766495
1046152800000 967.6803035
1046239200000 964.6892399
1046325600000 961.1738923
1046412000000 960.0956391
1046498400000 960.0956391
1046584800000 960.0956391
1046671200000 971.3772102
1046757600000 960.0228826
1046844000000 945.8240416
1046930400000 940.9071397
1047016800000 932.7347862
1047103200000 932.7347862
1047189600000 932.7347862
1047276000000 926.2901052
1047362400000 913.554576
1047448800000 918.5298911
1047535200000 925.28972
1047621600000 934.9531647
1047708000000 934.9531647
1047794400000 934.9531647
1047880800000 909.9673788
1047967200000 936.7505338
1048053600000 937.3268395
1048140000000 952.8109724
1048226400000 958.3079285
1048312800000 958.3079285
1048399200000 958.3079285
1048485600000 951.0270295
1048572000000 942.0411609
1048658400000 943.333732
1048744800000 941.9229708
1048831200000 942.6403628
1048917600000 942.6403628
1049004000000 942.6403628
1049090400000 925.4358259
1049176800000 929.3597315
1049263200000 936.3602053
1049349600000 942.6094291
1049436000000 958.0631317
1049522400000 958.0631317
1049608800000 958.0631317
1049691600000 979.0327715
1049778000000 975.5522367
1049864400000 969.4510855
1049950800000 963.2707135
1050037200000 963.9211253
1050123600000 963.9211253
1050210000000 963.9211253
1050296400000 969.8059388
1050382800000 986.1235734
1050469200000 1001.151747
1050555600000 1001.725336
1050642000000 1011.114855
1050728400000 1011.114855
1050814800000 1011.114855
1050901200000 1006.753352
1050987600000 994.4796541
1051074000000 994.4104217
1051160400000 974.1341488
1051246800000 952.7412717
1051333200000 952.7412717
1051419600000 952.7412717
1051506000000 951.9486586
1051592400000 975.9793378
1051678800000 974.9119209
1051765200000 975.5292327
1051851600000 983.1087075
1051938000000 983.1087075
1052024400000 983.1087075
1052110800000 989.9282564
1052197200000 995.601981
1052283600000 1012.290921
1052370000000 1002.091182
1052456400000 1007.069154
1052542800000 1007.069154
1052629200000 1007.069154
1052715600000 1013.130785
1052802000000 1017.546527
1052888400000 1018.897718
1052974800000 1019.101873
1053061200000 1012.062292
1053147600000 1012.062292
1053234000000 1012.062292
1053320400000 1002.386836
1053406800000 1000.827952
1053493200000 1002.179225
1053579600000 1007.426484
1053666000000 1023.37296
1053752400000 1023.37296
1053838800000 1023.37296
1053925200000 1035.572607
1054011600000 1026.759166
1054098000000 1035.250605
1054184400000 1047.251872
1054270800000 1043.230699
1054357200000 1043.230699
1054443600000 1043.230699
1054530000000 1065.009149
1054616400000 1061.590333
1054702800000 1070.909104
1054789200000 1080.697559
1054875600000 1084.175216
1054962000000 1084.175216
1055048400000 1084.175216
1055134800000 1094.189156
1055221200000 1091.011019
1055307600000 1095.950665
1055394000000 1112.495107
1055480400000 1118.943377
1055566800000 1118.943377
1055653200000 1118.943377
1055739600000 1118.821255
1055826000000 1138.796852
1055912400000 1135.40022
1055998800000 1136.477916
1056085200000 1129.791811
1056171600000 1129.791811
1056258000000 1129.791811
1056344400000 1112.359626
1056430800000 1106.720182
1056517200000 1116.252982
1056603600000 1116.755587
1056690000000 1117.244869
1056776400000 1117.244869
1056862800000 1117.244869
1056949200000 1112.662249
1057035600000 1133.339641
1057122000000 1146.559932
1057208400000 1153.173018
1057294800000 1163.139518
1057381200000 1163.139518
1057467600000 1163.139518
1057554000000 1187.066164
1057640400000 1189.379471
1057726800000 1184.747365
1057813200000 1177.281686
1057899600000 1170.828964
1057986000000 1170.828964
1058072400000 1170.828964
1058158800000 1194.57922
1058245200000 1189.123954
1058331600000 1192.673112
1058418000000 1179.25951
1058504400000 1170.224106
1058590800000 1170.224106
1058677200000 1170.224106
1058763600000 1166.024672
1058850000000 1173.71686
1058936400000 1175.324563
1059022800000 1192.291692
1059109200000 1196.267081
1059195600000 1196.267081
1059282000000 1196.267081
1059368400000 1207.25722
1059454800000 1206.340482
1059541200000 1198.537588
1059627600000 1199.663819
1059714000000 1205.226976
1059800400000 1205.226976
1059886800000 1205.226976
1059973200000 1199.551766
1060059600000 1187.154331
1060146000000 1175.338931
1060232400000 1181.541415
1060318800000 1180.171067
1060405200000 1180.171067
1060491600000 1180.171067
1060578000000 1182.108908
1060664400000 1179.978254
1060750800000 1197.244142
1060837200000 1209.766799
1060923600000 1212.614059
1061010000000 1212.614059
1061096400000 1212.614059
1061182800000 1221.5528
1061269200000 1223.5065
1061355600000 1227.64718
1061442000000 1238.655567
1061528400000 1246.168558
1061614800000 1246.168558
1061701200000 1246.168558
1061787600000 1245.533873
1061874000000 1238.804128
1061960400000 1247.325447
1062046800000 1244.140964
1062133200000 1253.786116
1062219600000 1253.786116
1062306000000 1253.786116
1062392400000 1261.875521
1062478800000 1261.830663
1062565200000 1263.970966
1062651600000 1268.272319
1062738000000 1274.565015
1062824400000 1274.565015
1062910800000 1274.565015
1062997200000 1279.614988
1063083600000 1274.27182
1063170000000 1272.408976
1063256400000 1274.811373
1063342800000 1273.060125
1063429200000 1273.060125
1063515600000 1273.060125
1063602000000 1256.889002
1063688400000 1270.395999
1063774800000 1280.079812
1063861200000 1277.861375
1063947600000 1277.158129
1064034000000 1277.158129
1064120400000 1277.158129
1064206800000 1263.187819
1064293200000 1264.831789
1064379600000 1270.94708
1064466000000 1257.684049
1064552400000 1246.432166
1064638800000 1246.432166
1064725200000 1246.432166
1064811600000 1250.4566
1064898000000 1250.536754
1064984400000 1263.152844
1065070800000 1281.440592
1065157200000 1292.274882
1065243600000 1292.274882
1065330000000 1292.274882
1065416400000 1307.025216
1065502800000 1309.469142
1065589200000 1312.545303
1065675600000 1323.966392
1065762000000 1335.943934
1065848400000 1335.943934
1065934800000 1335.943934
1066021200000 1348.563469
1066107600000 1339.161966
1066194000000 1332.418155
1066280400000 1343.779923
1066366800000 1337.597061
1066453200000 1337.597061
1066539600000 1337.597061
1066626000000 1343.255721
1066712400000 1340.433049
1066798800000 1337.708366
1066885200000 1310.347252
1066971600000 1307.94246
1067058000000 1307.94246
1067144400000 1307.94246
1067234400000 1322.200203
1067320800000 1335.562005
1067407200000 1339.676869
1067493600000 1349.895796
1067580000000 1339.023145
1067666400000 1339.023145
1067752800000 1339.023145
1067839200000 1351.573184
1067925600000 1355.659408
1068012000000 1357.294102
1068098400000 1346.320547
1068184800000 1358.969667
1068271200000 1358.969667
1068357600000 1358.969667
1068444000000 1353.396465
1068530400000 1343.983853
1068616800000 1350.930728
1068703200000 1362.617183
1068789600000 1364.607183
1068876000000 1364.607183
1068962400000 1364.607183
1069048800000 1343.580003
1069135200000 1348.97428
1069221600000 1331.632701
1069308000000 1324.252015
1069394400000 1326.484615
1069480800000 1326.484615
1069567200000 1326.484615
1069653600000 1315.4295
1069740000000 1331.577777
1069826400000 1338.203829
1069912800000 1332.086065
1069999200000 1343.86551
1070085600000 1343.86551
1070172000000 1343.86551
1070258400000 1367.019403
1070344800000 1374.084117
1070431200000 1378.239639
1070517600000 1379.021486
1070604000000 1372.415571
1070690400000 1372.415571
1070776800000 1372.415571
1070863200000 1367.755685
1070949600000 1380.34748
1071036000000 1375.094198
1071122400000 1377.772679
1071208800000 1388.910639
1071295200000 1388.910639
1071381600000 1388.910639
1071468000000 1400.921217
1071554400000 1387.013761
1071640800000 1375.464611
1071727200000 1387.898917
1071813600000 1389.974518
1071900000000 1389.974518
1071986400000 1389.974518
1072072800000 1401.448058
1072159200000 1402.982039
1072245600000 1405.758096
1072332000000 1406.91893
1072418400000 1406.426351
1072504800000 1406.426351
1072591200000 1406.426351
1072677600000 1420.152978
1072764000000 1435.081031
1072850400000 1439.291898
1072936800000 1439.408538
1073023200000 1470.084951
1073109600000 1470.084951
1073196000000 1470.084951
1073282400000 1516.551299
1073368800000 1518.24016
1073455200000 1517.822064
1073541600000 1526.62739
1073628000000 1533.97824
1073714400000 1533.97824
1073800800000 1533.97824
1073887200000 1536.266915
1073973600000 1537.93937
1074060000000 1528.436282
1074146400000 1506.102903
1074232800000 1506.486792
1074319200000 1506.486792
1074405600000 1506.486792
1074492000000 1515.427296
1074578400000 1527.673054
1074664800000 1521.430475
1074751200000 1522.556032
1074837600000 1529.302919
1074924000000 1529.302919
1075010400000 1529.302919
1075096800000 1537.048139
1075183200000 1548.551844
1075269600000 1536.003673
1075356000000 1500.648271
1075442400000 1500.047753
1075528800000 1500.047753
1075615200000 1500.047753
1075701600000 1502.351212
1075788000000 1505.258074
1075874400000 1504.486621
1075960800000 1499.760575
1076047200000 1516.9807
1076133600000 1516.9807
1076220000000 1516.9807
1076306400000 1536.121177
1076392800000 1547.134513
1076479200000 1562.073244
1076565600000 1574.111742
1076652000000 1578.395716
1076738400000 1578.395716
1076824800000 1578.395716
1076911200000 1576.269068
1076997600000 1588.634473
1077084000000 1589.68611
1077170400000 1575.25188
1077256800000 1562.593941
1077343200000 1562.593941
1077429600000 1562.593941
1077516000000 1558.78294
1077602400000 1547.685661
1077688800000 1555.371907
1077775200000 1560.539429
1077861600000 1587.402607
1077948000000 1587.402607
1078034400000 1587.402607
1078120800000 1617.813452
1078207200000 1623.262291
1078293600000 1598.296227
1078380000000 1615.044781
1078466400000 1620.527661
1078552800000 1620.527661
1078639200000 1620.527661
1078725600000 1609.311839
1078812000000 1605.076932
1078898400000 1568.454759
1078984800000 1550.409292
1079071200000 1542.532144
1079157600000 1542.532144
1079244000000 1542.532144
1079330400000 1523.074826
1079416800000 1533.655925
1079503200000 1544.779201
1079589600000 1563.678712
1079676000000 1568.968124
1079762400000 1568.968124
1079848800000 1568.968124
1079935200000 1527.357035
1080021600000 1516.350179
1080108000000 1514.760279
1080194400000 1511.644999
1080280800000 1521.499578
1080367200000 1521.499578
1080453600000 1521.499578
1080540000000 1558.347547
1080626400000 1570.341471
1080712800000 1585.521465
1080799200000 1594.463909
1080885600000 1600.843056
1080972000000 1600.843056
1081058400000 1600.843056
1081141200000 1613.441101
1081227600000 1617.073745
1081314000000 1625.240905
1081400400000 1628.902362
1081486800000 1621.068405
1081573200000 1621.068405
1081659600000 1621.068405
1081746000000 1633.069859
1081832400000 1625.892365
1081918800000 1609.516448
1082005200000 1597.720658
1082091600000 1597.071375
1082178000000 1597.071375
1082264400000 1597.071375
1082350800000 1599.428721
1082437200000 1602.153687
1082523600000 1591.735852
1082610000000 1571.420249
1082696400000 1582.422159
1082782800000 1582.422159
1082869200000 1582.422159
1082955600000 1571.291341
1083042000000 1566.695531
1083128400000 1538.245308
1083214800000 1492.807451
1083301200000 1465.77536
1083387600000 1465.77536
1083474000000 1465.77536
1083560400000 1460.988137
1083646800000 1483.624522
1083733200000 1472.205229
1083819600000 1445.091424
1083906000000 1433.688054
1083992400000 1433.688054
1084078800000 1433.688054
1084165200000 1366.639361
1084251600000 1381.638458
1084338000000 1398.491411
1084424400000 1389.857392
1084510800000 1366.499237
1084597200000 1366.499237
1084683600000 1366.499237
1084770000000 1327.937263
1084856400000 1351.761578
1084942800000 1404.982788
1085029200000 1381.86542
1085115600000 1399.344604
1085202000000 1399.344604
1085288400000 1399.344604
1085374800000 1409.579879
1085461200000 1412.076654
1085547600000 1425.679732
1085634000000 1449.949984
1085720400000 1455.208691
1085806800000 1455.208691
1085893200000 1455.208691
1085979600000 1444.206811
1086066000000 1446.277028
1086152400000 1440.170507
1086238800000 1405.168757
1086325200000 1417.360841
1086411600000 1417.360841
1086498000000 1417.360841
1086584400000 1460.742037
1086670800000 1459.099622
1086757200000 1442.78065
1086843600000 1432.127381
1086930000000 1405.308695
1087016400000 1405.308695
1087102800000 1405.308695
1087189200000 1382.091231
1087275600000 1396.427594
1087362000000 1393.71965
1087448400000 1408.822902
1087534800000 1399.856053
1087621200000 1399.856053
1087707600000 1399.856053
1087794000000 1404.481723
1087880400000 1400.319155
1087966800000 1415.380689
1088053200000 1437.9246
1088139600000 1446.720747
1088226000000 1446.720747
1088312400000 1446.720747
1088398800000 1441.09083
1088485200000 1441.942371
1088571600000 1458.51731
1088658000000 1462.482955
1088744400000 1456.448101
1088830800000 1456.448101
1088917200000 1456.448101
1089003600000 1449.55912
1089090000000 1451.112106
1089176400000 1454.744308
1089262800000 1439.091562
1089349200000 1448.616813
1089435600000 1448.616813
1089522000000 1448.616813
1089608400000 1453.611457
1089694800000 1448.273091
1089781200000 1438.85796
1089867600000 1435.605954
1089954000000 1448.742464
1090040400000 1448.742464
1090126800000 1448.742464
1090213200000 1453.76383
1090299600000 1440.941961
1090386000000 1443.023741
1090472400000 1431.159734
1090558800000 1421.393582
1090645200000 1421.393582
1090731600000 1421.393582
1090818000000 1411.775903
1090904400000 1421.625551
1090990800000 1423.552033
1091077200000 1421.478624
1091163600000 1431.047236
1091250000000 1431.047236
1091336400000 1431.047236
1091422800000 1424.601108
1091509200000 1428.003798
1091595600000 1423.326187
1091682000000 1429.035307
1091768400000 1429.274249
1091854800000 1429.274249
1091941200000 1429.274249
1092027600000 1431.928983
1092114000000 1438.794355
1092200400000 1424.049011
1092286800000 1426.953883
1092373200000 1428.110792
1092459600000 1428.110792
1092546000000 1428.110792
1092632400000 1427.19218
1092718800000 1433.188528
1092805200000 1442.208043
1092891600000 1467.472429
1092978000000 1469.935802
1093064400000 1469.935802
1093150800000 1469.935802
1093237200000 1467.773777
1093323600000 1474.79003
1093410000000 1483.078505
1093496400000 1491.804583
1093582800000 1490.937181
1093669200000 1490.937181
1093755600000 1490.937181
1093842000000 1495.672738
1093928400000 1496.931465
1094014800000 1513.491403
1094101200000 1518.118325
1094187600000 1505.504486
1094274000000 1505.504486
1094360400000 1505.504486
1094446800000 1511.148061
1094533200000 1520.915803
1094619600000 1522.955915
1094706000000 1520.498582
1094792400000 1532.295358
1094878800000 1532.295358
1094965200000 1532.295358
1095051600000 1545.153743
1095138000000 1553.021794
1095224400000 1547.521837
1095310800000 1562.119922
1095397200000 1563.149343
1095483600000 1563.149343
1095570000000 1563.149343
1095656400000 1572.529577
1095742800000 1587.205525
1095829200000 1578.565211
1095915600000 1579.177023
1096002000000 1572.794041
1096088400000 1572.794041
1096174800000 1572.794041
1096261200000 1566.082812
1096347600000 1568.553219
1096434000000 1572.308199
1096520400000 1584.029882
1096606800000 1609.940043
1096693200000 1609.940043
1096779600000 1609.940043
1096866000000 1640.958584
1096952400000 1641.903962
1097038800000 1638.663367
1097125200000 1640.839043
1097211600000 1646.599533
1097298000000 1646.599533
1097384400000 1646.599533
1097470800000 1645.550752
1097557200000 1624.655953
1097643600000 1609.936795
1097730000000 1594.913738
1097816400000 1603.576028
1097902800000 1603.576028
1097989200000 1603.576028
1098075600000 1607.464357
1098162000000 1613.159371
1098248400000 1600.124523
1098334800000 1614.05213
1098421200000 1620.350432
1098507600000 1620.350432
1098594000000 1620.350432
1098680400000 1602.871754
1098766800000 1605.462142
1098853200000 1618.328202
1098939600000 1633.989614
1099026000000 1637.787746
1099112400000 1637.787746
1099198800000 1637.787746
1099288800000 1643.441864
1099375200000 1658.344377
1099461600000 1682.213247
1099548000000 1690.578972
1099634400000 1707.645388
1099720800000 1707.645388
1099807200000 1707.645388
1099893600000 1700.913352
1099980000000 1707.501025
1100066400000 1718.834932
1100152800000 1719.13945
1100239200000 1736.531654
1100325600000 1736.531654
1100412000000 1736.531654
1100498400000 1741.041241
1100584800000 1732.390188
1100671200000 1759.775032
1100757600000 1753.432896
1100844000000 1747.411509
1100930400000 1747.411509
1101016800000 1747.411509
1101103200000 1737.131255
1101189600000 1743.607683
1101276000000 1762.464524
1101362400000 1772.25448
1101448800000 1773.759823
1101535200000 1773.759823
1101621600000 1773.759823
1101708000000 1784.180154
1101794400000 1795.457284
1101880800000 1805.619873
1101967200000 1815.594451
1102053600000 1812.659746
1102140000000 1812.659746
1102226400000 1812.659746
1102312800000 1819.703047
1102399200000 1809.054534
1102485600000 1785.34393
1102572000000 1772.868686
1102658400000 1769.818059
1102744800000 1769.818059
1102831200000 1769.818059
1102917600000 1782.733421
1103004000000 1797.657455
1103090400000 1817.69339
1103176800000 1823.801904
1103263200000 1823.242017
1103349600000 1823.242017
1103436000000 1823.242017
1103522400000 1837.427874
1103608800000 1847.107851
1103695200000 1848.151401
1103781600000 1857.027925
1103868000000 1859.449116
1103954400000 1859.449116
1104040800000 1859.449116
1104127200000 1868.078412
1104213600000 1876.967955
1104300000000 1890.959502
1104386400000 1894.412662
1104472800000 1906.624235
1104559200000 1906.624235
1104645600000 1906.624235
1104732000000 1909.206557
1104818400000 1872.31723
1104904800000 1841.174675
1104991200000 1809.0244
1105077600000 1810.519026
1105164000000 1810.519026
1105250400000 1810.519026
1105336800000 1812.596197
1105423200000 1811.847825
1105509600000 1808.622169
1105596000000 1820.170724
1105682400000 1827.271126
1105768800000 1827.271126
1105855200000 1827.271126
1105941600000 1836.219419
1106028000000 1822.101053
1106114400000 1825.524042
1106200800000 1800.352715
1106287200000 1808.400139
1106373600000 1808.400139
1106460000000 1808.400139
1106546400000 1814.3727
1106632800000 1818.29591
1106719200000 1838.0066
1106805600000 1843.326777
1106892000000 1855.556043
1106978400000 1855.556043
1107064800000 1855.556043
1107151200000 1880.684355
1107237600000 1878.50729
1107324000000 1882.418017
1107410400000 1893.710261
1107496800000 1911.809939
1107583200000 1911.809939
1107669600000 1911.809939
1107756000000 1915.094354
1107842400000 1909.044752
1107928800000 1924.943075
1108015200000 1926.939965
1108101600000 1935.140831
1108188000000 1935.140831
1108274400000 1935.140831
1108360800000 1960.067928
1108447200000 1970.507258
1108533600000 1970.428998
1108620000000 1979.886265
1108706400000 1986.285656
1108792800000 1986.285656
1108879200000 1986.285656
1108965600000 1988.228104
1109052000000 2004.391685
1109138400000 2005.240523
1109224800000 2025.339539
1109311200000 2040.933628
1109397600000 2040.933628
1109484000000 2040.933628
1109570400000 2058.986287
1109656800000 2055.266006
1109743200000 2038.371468
1109829600000 2044.898728
1109916000000 2053.936466
1110002400000 2053.936466
1110088800000 2053.936466
1110175200000 2059.698928
1110261600000 2058.07411
1110348000000 2054.017649
1110434400000 2031.048293
1110520800000 2044.330565
1110607200000 2044.330565
1110693600000 2044.330565
1110780000000 2017.674651
1110866400000 1982.987178
1110952800000 1983.745055
1111039200000 1971.879101
1111125600000 1970.759322
1111212000000 1970.759322
1111298400000 1970.759322
1111384800000 1956.750168
1111471200000 1944.159736
1111557600000 1910.473656
1111644000000 1911.48524
1111730400000 1918.248507
1111816800000 1918.248507
1111903200000 1918.248507
1111989600000 1903.985274
1112076000000 1878.533477
1112162400000 1889.99755
1112248800000 1919.020046
1112335200000 1943.785241
1112421600000 1943.785241
1112508000000 1943.785241
1112590800000 1921.830789
1112677200000 1921.556574
1112763600000 1929.362335
1112850000000 1932.721822
1112936400000 1929.305789
1113022800000 1929.305789
1113109200000 1929.305789
1113195600000 1926.85422
1113282000000 1922.711666
1113368400000 1932.814937
1113454800000 1897.637915
1113541200000 1869.54439
1113627600000 1869.54439
1113714000000 1869.54439
1113800400000 1840.161988
1113886800000 1864.736443
1113973200000 1868.869546
1114059600000 1878.110255
1114146000000 1882.227298
1114232400000 1882.227298
1114318800000 1882.227298
1114405200000 1894.288015
1114491600000 1907.505387
1114578000000 1892.901099
1114664400000 1873.564817
1114750800000 1887.277913
1114837200000 1887.277913
1114923600000 1887.277913
1115010000000 1894.195199
1115096400000 1897.932606
1115182800000 1920.695136
1115269200000 1937.762405
1115355600000 1948.064317
1115442000000 1948.064317
1115528400000 1948.064317
1115614800000 1945.464118
1115701200000 1936.050556
1115787600000 1921.804681
1115874000000 1911.077695
1115960400000 1905.906736
1116046800000 1905.906736
1116133200000 1905.906736
1116219600000 1906.606211
1116306000000 1898.8563
1116392400000 1914.646927
1116478800000 1934.410777
1116565200000 1931.29298
1116651600000 1931.29298
1116738000000 1931.29298
1116824400000 1923.893473
1116910800000 1933.65208
1116997200000 1932.235347
1117083600000 1937.031654
1117170000000 1958.530015
1117256400000 1958.530015
1117342800000 1958.530015
1117429200000 1964.469597
1117515600000 1948.030289
1117602000000 1944.730135
1117688400000 1965.817266
1117774800000 1986.05084
1117861200000 1986.05084
1117947600000 1986.05084
1118034000000 1981.947798
1118120400000 1978.32066
1118206800000 1986.243436
1118293200000 1972.83708
1118379600000 1986.311214
1118466000000 1986.311214
1118552400000 1986.311214
1118638800000 1985.633642
1118725200000 1990.278744
1118811600000 2010.749937
1118898000000 2024.563946
1118984400000 2040.830802
1119070800000 2040.830802
1119157200000 2040.830802
1119243600000 2044.519685
1119330000000 2033.633855
1119416400000 2044.763264
1119502800000 2039.0075
1119589200000 2030.927169
1119675600000 2030.927169
1119762000000 2030.927169
1119848400000 2031.976789
1119934800000 2041.186523
1120021200000 2036.331194
1120107600000 2035.754458
1120194000000 2051.186973
1120280400000 2051.186973
1120366800000 2051.186973
1120453200000 2040.926971
1120539600000 2033.702417
1120626000000 2050.441754
1120712400000 2041.544451
1120798800000 2048.604211
1120885200000 2048.604211
1120971600000 2048.604211
1121058000000 2086.81411
1121144400000 2113.15707
1121230800000 2117.004888
1121317200000 2127.423718
1121403600000 2109.120828
1121490000000 2109.120828
1121576400000 2109.120828
1121662800000 2122.533644
1121749200000 2135.609464
1121835600000 2140.424025
1121922000000 2161.316902
1122008400000 2171.121388
1122094800000 2171.121388
1122181200000 2171.121388
1122267600000 2172.805759
1122354000000 2159.988321
1122440400000 2169.288306
1122526800000 2191.761012
1122613200000 2200.867694
1122699600000 2200.867694
1122786000000 2200.867694
1122872400000 2219.588478
1122958800000 2244.348568
1123045200000 2266.957516
1123131600000 2266.282164
1123218000000 2252.450541
1123304400000 2252.450541
1123390800000 2252.450541
1123477200000 2255.239543
1123563600000 2264.149095
1123650000000 2287.576571
1123736400000 2294.6819
1123822800000 2284.705908
1123909200000 2284.705908
1123995600000 2284.705908
1124082000000 2284.002238
1124168400000 2264.985028
1124254800000 2257.423385
1124341200000 2224.054103
1124427600000 2214.219541
1124514000000 2214.219541
1124600400000 2214.219541
1124686800000 2247.451973
1124773200000 2231.630546
1124859600000 2202.038304
1124946000000 2212.226984
1125032400000 2211.395783
1125118800000 2211.395783
1125205200000 2211.395783
1125291600000 2184.082682
1125378000000 2183.225576
1125464400000 2198.713634
1125550800000 2236.597695
1125637200000 2264.035294
1125723600000 2264.035294
1125810000000 2264.035294
1125896400000 2266.59032
1125982800000 2272.676637
1126069200000 2284.071077
1126155600000 2280.765105
1126242000000 2291.248938
1126328400000 2291.248938
1126414800000 2291.248938
1126501200000 2294.959335
1126587600000 2285.256785
1126674000000 2291.333569
1126760400000 2300.127862
1126846800000 2307.285479
1126933200000 2307.285479
1127019600000 2307.285479
1127106000000 2309.091964
1127192400000 2327.31794
1127278800000 2331.56172
1127365200000 2317.031376
1127451600000 2302.80789
1127538000000 2302.80789
1127624400000 2302.80789
1127710800000 2319.74255
1127797200000 2319.539057
1127883600000 2334.57742
1127970000000 2360.482881
1128056400000 2383.684673
1128142800000 2383.684673
1128229200000 2383.684673
1128315600000 2372.679517
1128402000000 2381.017081
1128488400000 2344.989554
1128574800000 2297.574989
1128661200000 2293.89379
1128747600000 2293.89379
1128834000000 2293.89379
1128920400000 2314.439317
1129006800000 2322.678922
1129093200000 2293.059837
1129179600000 2242.008081
1129266000000 2238.807184
1129352400000 2238.807184
1129438800000 2238.807184
1129525200000 2243.900588
1129611600000 2226.78746
1129698000000 2183.775484
1129784400000 2182.663251
1129870800000 2191.811906
1129957200000 2191.811906
1130043600000 2191.811906
1130130000000 2201.332289
1130216400000 2204.811219
1130302800000 2215.989442
1130389200000 2197.541933
1130475600000 2183.51903
1130562000000 2183.51903
1130648400000 2183.51903
1130738400000 2230.495889
1130824800000 2262.660657
1130911200000 2292.974725
1130997600000 2308.205425
1131084000000 2300.696498
1131170400000 2300.696498
1131256800000 2300.696498
1131343200000 2301.262888
1131429600000 2296.058846
1131516000000 2309.114914
1131602400000 2314.924915
1131688800000 2338.123349
1131775200000 2338.123349
1131861600000 2338.123349
1131948000000 2341.325815
1132034400000 2332.326309
1132120800000 2338.635471
1132207200000 2364.781486
1132293600000 2373.48031
1132380000000 2373.48031
1132466400000 2373.48031
1132552800000 2375.139656
1132639200000 2358.11286
1132725600000 2400.344521
1132812000000 2406.971792
1132898400000 2407.80106
1132984800000 2407.80106
1133071200000 2407.80106
1133157600000 2410.409395
1133244000000 2397.687128
1133330400000 2399.698296
1133416800000 2424.325461
1133503200000 2448.976991
1133589600000 2448.976991
1133676000000 2448.976991
1133762400000 2465.620384
1133848800000 2479.827205
1133935200000 2476.154425
1134021600000 2457.408368
1134108000000 2462.593226
1134194400000 2462.593226
1134280800000 2462.593226
1134367200000 2485.826258
1134453600000 2507.743941
1134540000000 2519.107666
1134626400000 2505.613071
1134712800000 2505.802789
1134799200000 2505.802789
1134885600000 2505.802789
1134972000000 2523.943085
1135058400000 2520.724714
1135144800000 2537.581481
1135231200000 2535.738634
1135317600000 2545.712992
1135404000000 2545.712992
1135490400000 2545.712992
1135576800000 2546.698862
1135663200000 2554.763259
1135749600000 2545.784252
1135836000000 2562.850205
1135922400000 2560.85673
1136008800000 2560.85673
1136095200000 2560.85673
1136181600000 2561.296517
1136268000000 2618.044284
1136354400000 2667.854025
1136440800000 2684.727842
1136527200000 2705.97102
1136613600000 2705.97102
1136700000000 2705.97102
1136786400000 2736.925053
1136872800000 2734.663747
1136959200000 2756.708237
1137045600000 2757.033342
1137132000000 2753.968875
1137218400000 2753.968875
1137304800000 2753.968875
1137391200000 2764.091907
1137477600000 2726.818918
1137564000000 2687.234577
1137650400000 2739.199292
1137736800000 2732.312024
1137823200000 2732.312024
1137909600000 2732.312024
1137996000000 2722.90606
1138082400000 2755.014177
1138168800000 2767.124868
1138255200000 2776.243986
1138341600000 2787.579107
1138428000000 2787.579107
1138514400000 2787.579107
1138600800000 2775.605685
1138687200000 2798.944169
1138773600000 2816.39254
1138860000000 2794.843977
1138946400000 2757.241398
1139032800000 2757.241398
1139119200000 2757.241398
1139205600000 2810.055164
1139292000000 2787.39336
1139378400000 2751.986352
1139464800000 2778.683481
1139551200000 2783.692416
1139637600000 2783.692416
1139724000000 2783.692416
1139810400000 2746.157813
1139896800000 2754.705333
1139983200000 2758.693891
1140069600000 2773.478606
1140156000000 2799.723494
1140242400000 2799.723494
1140328800000 2799.723494
1140415200000 2827.890589
1140501600000 2822.323893
1140588000000 2818.200919
1140674400000 2838.762146
1140760800000 2854.85864
1140847200000 2854.85864
1140933600000 2854.85864
1141020000000 2871.009777
1141106400000 2840.299424
1141192800000 2851.912766
1141279200000 2873.883129
1141365600000 2846.978933
1141452000000 2846.978933
1141538400000 2846.978933
1141624800000 2833.682407
1141711200000 2751.4239
1141797600000 2729.128904
1141884000000 2730.190962
1141970400000 2738.187418
1142056800000 2738.187418
1142143200000 2738.187418
1142229600000 2771.956734
1142316000000 2769.163288
1142402400000 2806.030345
1142488800000 2820.872974
1142575200000 2836.928275
1142661600000 2836.928275
1142748000000 2836.928275
1142834400000 2845.847804
1142920800000 2818.041948
1143007200000 2800.674277
1143093600000 2801.282192
1143180000000 2807.475106
1143266400000 2807.475106
1143352800000 2807.475106
1143439200000 2815.741039
1143525600000 2790.7345
1143612000000 2800.600913
1143698400000 2851.330729
1143784800000 2868.184152
1143871200000 2868.184152
1143957600000 2868.184152
1144040400000 2910.103996
1144126800000 2939.943145
1144213200000 2950.939783
1144299600000 2964.082513
1144386000000 2960.81692
1144472400000 2960.81692
1144558800000 2960.81692
1144645200000 2959.914693
1144731600000 2944.61709
1144818000000 2934.228886
1144904400000 2930.689013
1144990800000 2951.244436
1145077200000 2951.244436
1145163600000 2951.244436
1145250000000 2981.989443
1145336400000 3011.56264
1145422800000 3048.970265
1145509200000 3053.276256
1145595600000 3059.930569
1145682000000 3059.930569
1145768400000 3059.930569
1145854800000 3055.072173
1145941200000 3038.509963
1146027600000 3061.115506
1146114000000 3038.016009
1146200400000 3045.571209
1146286800000 3045.571209
1146373200000 3045.571209
1146459600000 3058.535894
1146546000000 3093.792522
1146632400000 3101.690784
1146718800000 3128.370359
1146805200000 3135.02318
1146891600000 3135.02318
1146978000000 3135.02318
1147064400000 3179.855402
1147150800000 3183.407849
1147237200000 3181.840286
1147323600000 3162.860381
1147410000000 3108.549324
1147496400000 3108.549324
1147582800000 3108.549324
1147669200000 2985.232412
1147755600000 2980.184313
1147842000000 2965.040235
1147928400000 2879.334326
1148014800000 2859.098906
1148101200000 2859.098906
1148187600000 2859.098906
1148274000000 2737.802564
1148360400000 2781.02859
1148446800000 2724.923972
1148533200000 2749.487581
1148619600000 2820.546151
1148706000000 2820.546151
1148792400000 2820.546151
1148878800000 2839.082568
1148965200000 2779.543017
1149051600000 2766.623363
1149138000000 2759.347315
1149224400000 2811.690413
1149310800000 2811.690413
1149397200000 2811.690413
1149483600000 2783.291503
1149570000000 2738.252605
1149656400000 2681.082871
1149742800000 2569.823685
1149829200000 2614.361372
1149915600000 2614.361372
1150002000000 2614.361372
1150088400000 2571.404037
1150174800000 2473.305488
1150261200000 2497.893521
1150347600000 2561.52722
1150434000000 2627.180575
1150520400000 2627.180575
1150606800000 2627.180575
1150693200000 2604.484942
1150779600000 2566.47319
1150866000000 2587.874476
1150952400000 2597.107864
1151038800000 2587.600191
1151125200000 2587.600191
1151211600000 2587.600191
1151298000000 2586.393821
1151384400000 2606.890659
1151470800000 2623.551335
1151557200000 2685.300298
1151643600000 2774.009734
1151730000000 2774.009734
1151816400000 2774.009734
1151902800000 2820.391856
1151989200000 2827.601537
1152075600000 2763.238809
1152162000000 2787.247339
1152248400000 2791.918696
1152334800000 2791.918696
1152421200000 2791.918696
1152507600000 2814.33099
1152594000000 2795.667166
1152680400000 2795.65231
1152766800000 2735.497393
1152853200000 2698.95587
1152939600000 2698.95587
1153026000000 2698.95587
1153112400000 2651.587222
1153198800000 2660.211674
1153285200000 2716.004811
1153371600000 2755.636266
1153458000000 2737.378709
1153544400000 2737.378709
1153630800000 2737.378709
1153717200000 2757.087358
1153803600000 2786.827587
1153890000000 2789.745956
1153976400000 2851.371067
1154062800000 2859.484094
1154149200000 2859.484094
1154235600000 2859.484094
1154322000000 2851.734786
1154408400000 2823.134599
1154494800000 2849.66542
1154581200000 2851.741481
1154667600000 2890.023013
1154754000000 2890.023013
1154840400000 2890.023013
1154926800000 2884.058285
1155013200000 2890.855083
1155099600000 2915.581054
1155186000000 2902.85863
1155272400000 2906.194481
1155358800000 2906.194481
1155445200000 2906.194481
1155531600000 2893.448087
1155618000000 2905.052866
1155704400000 2944.817522
1155790800000 2954.510125
1155877200000 2931.920198
1155963600000 2931.920198
1156050000000 2931.920198
1156136400000 2915.264666
1156222800000 2924.89673
1156309200000 2895.848345
1156395600000 2879.027557
1156482000000 2880.716734
1156568400000 2880.716734
1156654800000 2880.716734
1156741200000 2887.353107
1156827600000 2905.021308
1156914000000 2928.1053
1157000400000 2915.189727
1157086800000 2933.804432
1157173200000 2933.804432
1157259600000 2933.804432
1157346000000 2979.022398
1157432400000 2969.672678
1157518800000 2932.183247
1157605200000 2895.241502
1157691600000 2892.133469
1157778000000 2892.133469
1157864400000 2892.133469
1157950800000 2834.227256
1158037200000 2857.656134
1158123600000 2889.6198
1158210000000 2896.423824
1158296400000 2906.001499
1158382800000 2906.001499
1158469200000 2906.001499
1158555600000 2944.950829
1158642000000 2943.325127
1158728400000 2926.643568
1158814800000 2911.833392
1158901200000 2875.801388
1158987600000 2875.801388
1159074000000 2875.801388
1159160400000 2867.891191
1159246800000 2883.662805
1159333200000 2919.5549
1159419600000 2927.736355
1159506000000 2925.344361
1159592400000 2925.344361
1159678800000 2925.344361
1159765200000 2938.704226
1159851600000 2913.661184
1159938000000 2914.413837
1160024400000 2955.06251
1160110800000 2948.437149
1160197200000 2948.437149
1160283600000 2948.437149
1160370000000 2942.31688
1160456400000 2956.3664
1160542800000 2951.067478
1160629200000 2970.067992
1160715600000 3019.132194
1160802000000 3019.132194
1160888400000 3019.132194
1160974800000 3042.849197
1161061200000 3017.07025
1161147600000 3028.022537
1161234000000 3036.907614
1161320400000 3037.277357
1161406800000 3037.277357
1161493200000 3037.277357
1161579600000 3029.626664
1161666000000 3039.592084
1161752400000 3064.299537
1161838800000 3092.437091
1161925200000 3084.958127
1162011600000 3084.958127
1162098000000 3084.958127
1162188000000 3052.644161
1162274400000 3090.70909
1162360800000 3118.953644
1162447200000 3117.052455
1162533600000 3137.502667
1162620000000 3137.502667
1162706400000 3137.502667
1162792800000 3154.923697
1162879200000 3169.918785
1162965600000 3165.996429
1163052000000 3184.591748
1163138400000 3187.733143
1163224800000 3187.733143
1163311200000 3187.733143
1163397600000 3177.013758
1163484000000 3196.695054
1163570400000 3203.174985
1163656800000 3214.452832
1163743200000 3191.276121
1163829600000 3191.276121
1163916000000 3191.276121
1164002400000 3183.429566
1164088800000 3206.430856
1164175200000 3237.759897
1164261600000 3242.910627
1164348000000 3249.241157
1164434400000 3249.241157
1164520800000 3249.241157
1164607200000 3243.840265
1164693600000 3216.104466
1164780000000 3261.717978
1164866400000 3287.511533
1164952800000 3298.345796
1165039200000 3298.345796
1165125600000 3298.345796
1165212000000 3319.929216
1165298400000 3354.94176
1165384800000 3365.9605
1165471200000 3365.217804
1165557600000 3353.35402
1165644000000 3353.35402
1165730400000 3353.35402
1165816800000 3336.695429
1165903200000 3309.776619
1165989600000 3321.634663
1166076000000 3357.527876
1166162400000 3367.265993
1166248800000 3367.265993
1166335200000 3367.265993
1166421600000 3383.118593
1166508000000 3338.787903
1166594400000 3375.622334
1166680800000 3371.999823
1166767200000 3375.045312
1166853600000 3375.045312
1166940000000 3375.045312
1167026400000 3373.923385
1167112800000 3381.285645
1167199200000 3430.465755
1167285600000 3446.933229
1167372000000 3459.285363
1167458400000 3459.285363
1167544800000 3459.285363
1167631200000 3459.285363
1167717600000 3519.942308
1167804000000 3490.011258
1167890400000 3441.06282
1167976800000 3394.254211
1168063200000 3394.254211
1168149600000 3394.254211
1168236000000 3378.5747
1168322400000 3334.649519
1168408800000 3283.813583
1168495200000 3300.329076
1168581600000 3337.694232
1168668000000 3337.694232
1168754400000 3337.694232
1168840800000 3378.799575
1168927200000 3369.055259
1169013600000 3363.488829
1169100000000 3377.038811
1169186400000 3371.210441
1169272800000 3371.210441
1169359200000 3371.210441
1169445600000 3390.996558
1169532000000 3394.092854
1169618400000 3439.775661
1169704800000 3425.835352
1169791200000 3394.013431
1169877600000 3394.013431
1169964000000 3394.013431
1170050400000 3367.412669
1170136800000 3387.043451
1170223200000 3394.232745
1170309600000 3440.201
1170396000000 3465.049551
1170482400000 3465.049551
1170568800000 3465.049551
1170655200000 3479.447769
1170741600000 3504.916836
1170828000000 3504.639252
1170914400000 3485.000152
1171000800000 3471.012313
1171087200000 3471.012313
1171173600000 3471.012313
1171260000000 3423.862189
1171346400000 3438.885522
1171432800000 3479.070106
1171519200000 3501.330874
1171605600000 3509.287288
1171692000000 3509.287288
1171778400000 3509.287288
1171864800000 3516.672984
1171951200000 3511.172604
1172037600000 3515.668059
1172124000000 3540.69961
1172210400000 3527.231483
1172296800000 3527.231483
1172383200000 3527.231483
1172469600000 3529.789079
1172556000000 3420.352094
1172642400000 3367.98619
1172728800000 3322.502769
1172815200000 3311.220321
1172901600000 3311.220321
1172988000000 3311.220321
1173074400000 3186.735812
1173160800000 3277.68435
1173247200000 3281.116717
1173333600000 3341.859844
1173420000000 3363.726862
1173506400000 3363.726862
1173592800000 3363.726862
1173675600000 3386.731094
1173762000000 3368.057645
1173848400000 3312.790229
1173934800000 3365.535404
1174021200000 3363.901042
1174107600000 3363.901042
1174194000000 3363.901042
1174280400000 3400.03505
1174366800000 3422.219068
1174453200000 3466.144991
1174539600000 3508.43277
1174626000000 3516.490359
1174712400000 3516.490359
1174798800000 3516.490359
1174885200000 3520.958341
1174971600000 3511.695539
1175058000000 3486.32165
1175144400000 3540.906097
1175230800000 3557.468555
1175317200000 3557.468555
1175403600000 3557.468555
1175490000000 3563.240876
1175576400000 3597.803981
1175662800000 3627.257709
1175749200000 3633.622871
1175835600000 3633.946552
1175922000000 3633.946552
1176008400000 3633.946552
1176094800000 3649.347241
1176181200000 3650.535747
1176267600000 3663.243508
1176354000000 3677.836679
1176440400000 3705.317363
1176526800000 3705.317363
1176613200000 3705.317363
1176699600000 3750.956364
1176786000000 3742.007445
1176872400000 3734.304292
1176958800000 3687.171393
1177045200000 3745.402351
1177131600000 3745.402351
1177218000000 3745.402351
1177304400000 3754.900478
1177390800000 3763.122529
1177477200000 3769.457585
1177563600000 3762.970209
1177650000000 3730.021994
1177736400000 3730.021994
1177822800000 3730.021994
1177909200000 3716.607877
1177995600000 3711.820354
1178082000000 3734.519963
1178168400000 3777.911691
1178254800000 3816.446431
1178341200000 3816.446431
1178427600000 3816.446431
1178514000000 3824.932104
1178600400000 3801.352731
1178686800000 3823.799785
1178773200000 3809.631889
1178859600000 3803.38424
1178946000000 3803.38424
1179032400000 3803.38424
1179118800000 3828.719881
1179205200000 3807.074321
1179291600000 3841.276186
1179378000000 3839.742226
1179464400000 3850.837679
1179550800000 3850.837679
1179637200000 3850.837679
1179723600000 3885.327059
1179810000000 3917.402642
1179896400000 3918.069912
1179982800000 3883.859841
1180069200000 3889.440978
1180155600000 3889.440978
1180242000000 3889.440978
1180328400000 3903.171035
1180414800000 3896.360804
1180501200000 3881.942974
1180587600000 3939.030274
1180674000000 4008.002652
1180760400000 4008.002652
1180846800000 4008.002652
1180933200000 4022.630951
1181019600000 4019.204088
1181106000000 3971.42134
1181192400000 3957.820315
1181278800000 3919.628205
1181365200000 3919.628205
1181451600000 3919.628205
1181538000000 3944.749289
1181624400000 3941.638867
1181710800000 3953.621601
1181797200000 4036.706183
1181883600000 4081.910268
1181970000000 4081.910268
1182056400000 4081.910268
1182142800000 4130.387818
1182229200000 4116.42111
1182315600000 4104.20916
1182402000000 4116.450065
1182488400000 4104.279082
1182574800000 4104.279082
1182661200000 4104.279082
1182747600000 4079.056787
1182834000000 4061.632253
1182920400000 4043.661354
1183006800000 4080.714546
1183093200000 4085.1511
1183179600000 4085.1511
1183266000000 4085.1511
1183352400000 4144.386392
1183438800000 4208.763764
1183525200000 4241.329756
1183611600000 4237.805305
1183698000000 4292.671138
1183784400000 4292.671138
1183870800000 4292.671138
1183957200000 4334.217179
1184043600000 4320.521062
1184130000000 4309.371196
1184216400000 4374.062743
1184302800000 4441.199144
1184389200000 4441.199144
1184475600000 4441.199144
1184562000000 4403.545806
1184648400000 4409.887929
1184734800000 4362.085383
1184821200000 4412.999053
1184907600000 4438.584857
1184994000000 4438.584857
1185080400000 4438.584857
1185166800000 4476.449186
1185253200000 4445.423664
1185339600000 4424.159074
1185426000000 4327.517849
1185512400000 4193.913375
1185598800000 4193.913375
1185685200000 4193.913375
1185771600000 4243.904816
1185858000000 4298.447741
1185944400000 4165.178859
1186030800000 4190.437333
1186117200000 4183.874214
1186203600000 4183.874214
1186290000000 4183.874214
1186376400000 4108.931262
1186462800000 4122.244926
1186549200000 4242.172578
1186635600000 4179.296958
1186722000000 4043.709635
1186808400000 4043.709635
1186894800000 4043.709635
1186981200000 4090.210783
1187067600000 4037.635597
1187154000000 3934.621742
1187240400000 3724.409636
1187326800000 3712.319339
1187413200000 3712.319339
1187499600000 3712.319339
1187586000000 3849.980313
1187672400000 3847.28645
1187758800000 3954.917053
1187845200000 4022.388693
1187931600000 4045.771053
1188018000000 4045.771053
1188104400000 4045.771053
1188190800000 4121.645587
1188277200000 4074.48993
1188363600000 4076.902621
1188450000000 4134.386522
1188536400000 4234.287853
1188622800000 4234.287853
1188709200000 4234.287853
1188795600000 4260.83566
1188882000000 4257.565681
1188968400000 4235.233368
1189054800000 4279.936544
1189141200000 4248.254435
1189227600000 4248.254435
1189314000000 4248.254435
1189400400000 4209.650671
1189486800000 4252.161954
1189573200000 4265.728267
1189659600000 4307.700236
1189746000000 4333.480528
1189832400000 4333.480528
1189918800000 4333.480528
1190005200000 4307.439281
1190091600000 4351.922051
1190178000000 4482.345661
1190264400000 4501.065711
1190350800000 4538.118118
1190437200000 4538.118118
1190523600000 4538.118118
1190610000000 4587.575838
1190696400000 4558.819114
1190782800000 4598.354073
1190869200000 4664.406328
1190955600000 4680.81765
1191042000000 4680.81765
1191128400000 4680.81765
1191214800000 4760.05826
1191301200000 4867.59134
1191387600000 4823.095613
1191474000000 4785.348644
1191560400000 4866.394255
1191646800000 4866.394255
1191733200000 4866.394255
1191819600000 4875.291414
1191906000000 4911.477753
1191992400000 4971.012867
1192078800000 5036.272653
1192165200000 4996.233117
1192251600000 4996.233117
1192338000000 4996.233117
1192424400000 5057.945354
1192510800000 4978.669951
1192597200000 5003.059788
1192683600000 4999.887793
1192770000000 4920.628172
1192856400000 4920.628172
1192942800000 4920.628172
1193029200000 4819.100961
1193115600000 4974.654929
1193202000000 4959.030586
1193288400000 5036.177684
1193374800000 5165.789155
1193461200000 5165.789155
1193547600000 5165.789155
1193634000000 5262.651865
1193720400000 5227.439707
1193806800000 5246.035856
1193893200000 5229.91156
1193979600000 5167.695091
1194066000000 5167.695091
1194152400000 5167.695091
1194242400000 5057.874593
1194328800000 5126.820624
1194415200000 5103.595626
1194501600000 5044.513888
1194588000000 5043.769133
1194674400000 5043.769133
1194760800000 5043.769133
1194847200000 4845.367687
1194933600000 4898.962586
1195020000000 5036.51885
1195106400000 4978.153101
1195192800000 4929.339608
1195279200000 4929.339608
1195365600000 4929.339608
1195452000000 4836.551732
1195538400000 4836.275064
1195624800000 4667.643753
1195711200000 4647.269771
1195797600000 4660.917909
1195884000000 4660.917909
1195970400000 4660.917909
1196056800000 4722.907352
1196143200000 4706.422485
1196229600000 4755.051269
1196316000000 4836.523062
1196402400000 4892.046467
1196488800000 4892.046467
1196575200000 4892.046467
1196661600000 4880.985015
1196748000000 4920.713134
1196834400000 5022.975728
1196920800000 5074.336933
1197007200000 5079.646394
1197093600000 5079.646394
1197180000000 5079.646394
1197266400000 5060.396573
1197352800000 5047.744676
1197439200000 5031.05224
1197525600000 4920.221187
1197612000000 4849.137388
1197698400000 4849.137388
1197784800000 4849.137388
1197871200000 4655.647267
1197957600000 4693.847295
1198044000000 4735.232204
1198130400000 4735.890245
1198216800000 4815.068956
1198303200000 4815.068956
1198389600000 4815.068956
1198476000000 4898.473166
1198562400000 4901.344046
1198648800000 4922.872819
1198735200000 4962.983229
1198821600000 4951.495757
1198908000000 4951.495757
1198994400000 4951.495757
1199080800000 4946.981895
1199167200000 4946.814043
1199253600000 4884.594159
1199340000000 4854.863796
1199426400000 4831.54846
1199512800000 4831.54846
1199599200000 4831.54846
1199685600000 4755.941425
1199772000000 4792.418151
1199858400000 4825.833845
1199944800000 4800.230981
1200031200000 4759.1074
1200117600000 4759.1074
1200204000000 4759.1074
1200290400000 4766.959047
1200376800000 4673.221888
1200463200000 4487.233628
1200549600000 4460.942957
1200636000000 4454.401497
1200722400000 4454.401497
1200808800000 4454.401497
1200895200000 4214.189477
1200981600000 4090.816661
1201068000000 4172.301996
1201154400000 4267.532411
1201240800000 4387.0407
1201327200000 4387.0407
1201413600000 4387.0407
1201500000000 4293.755416
1201586400000 4349.2769
1201672800000 4298.684277
1201759200000 4305.056525
1201845600000 4438.241782
1201932000000 4438.241782
1202018400000 4438.241782
1202104800000 4547.346709
1202191200000 4485.843219
1202277600000 4396.607552
1202364000000 4365.978444
1202450400000 4358.315161
1202536800000 4358.315161
1202623200000 4358.315161
1202709600000 4310.403769
1202796000000 4367.840155
1202882400000 4415.230704
1202968800000 4509.005095
1203055200000 4496.979229
1203141600000 4496.979229
1203228000000 4496.979229
1203314400000 4519.243185
1203400800000 4568.344456
1203487200000 4505.618276
1203573600000 4560.293257
1203660000000 4535.761746
1203746400000 4535.761746
1203832800000 4535.761746
1203919200000 4581.602893
1204005600000 4631.066448
1204092000000 4698.634413
1204178400000 4703.512978
1204264800000 4591.894215
1204351200000 4591.894215
1204437600000 4591.894215
1204524000000 4502.433924
1204610400000 4465.801602
1204696800000 4491.996024
1204783200000 4508.20685
1204869600000 4402.941747
1204956000000 4402.941747
1205042400000 4402.941747
1205125200000 4319.241302
1205211600000 4415.735817
1205298000000 4459.373217
1205384400000 4342.831716
1205470800000 4291.660922
1205557200000 4291.660922
1205643600000 4291.660922
1205730000000 4113.469419
1205816400000 4198.404177
1205902800000 4193.920286
1205989200000 4127.349513
1206075600000 4148.483904
1206162000000 4148.483904
1206248400000 4148.483904
1206334800000 4230.836765
1206421200000 4356.071171
1206507600000 4364.94842
1206594000000 4353.881561
1206680400000 4392.46516
1206766800000 4392.46516
1206853200000 4392.46516
1206939600000 4365.294136
1207026000000 4420.757834
1207112400000 4522.686182
1207198800000 4546.013233
1207285200000 4560.350272
1207371600000 4560.350272
1207458000000 4560.350272
1207544400000 4617.868925
1207630800000 4585.871411
1207717200000 4569.175061
1207803600000 4593.845483
1207890000000 4605.970726
1207976400000 4605.970726
1208062800000 4605.970726
1208149200000 4547.707195
1208235600000 4562.227865
1208322000000 4596.879942
1208408400000 4628.470138
1208494800000 4635.059229
1208581200000 4635.059229
1208667600000 4635.059229
1208754000000 4684.210979
1208840400000 4703.775124
1208926800000 4724.484933
1209013200000 4704.140573
1209099600000 4720.375035
1209186000000 4720.375035
1209272400000 4720.375035
1209358800000 4739.282514
1209445200000 4693.247215
1209531600000 4737.912288
1209618000000 4743.590484
1209704400000 4797.336543
1209790800000 4797.336543
1209877200000 4797.336543
1209963600000 4806.446093
1210050000000 4835.780906
1210136400000 4785.720678
1210222800000 4736.374926
1210309200000 4702.102381
1210395600000 4702.102381
1210482000000 4702.102381
1210568400000 4729.979499
1210654800000 4779.452111
1210741200000 4778.173495
1210827600000 4846.315919
1210914000000 4922.664229
1211000400000 4922.664229
1211086800000 4922.664229
1211173200000 4955.491956
1211259600000 4911.290016
1211346000000 4920.515608
1211432400000 4879.120443
1211518800000 4812.60996
1211605200000 4812.60996
1211691600000 4812.60996
1211778000000 4757.260855
1211864400000 4760.23199
1211950800000 4784.29213
1212037200000 4820.532443
1212123600000 4858.832745
1212210000000 4858.832745
1212296400000 4858.832745
1212382800000 4872.593223
1212469200000 4792.506578
1212555600000 4741.766042
1212642000000 4804.263851
1212728400000 4792.801615
1212814800000 4792.801615
1212901200000 4792.801615
1212987600000 4723.664932
1213074000000 4610.706093
1213160400000 4583.148536
1213246800000 4548.10991
1213333200000 4540.294695
1213419600000 4540.294695
1213506000000 4540.294695
1213592400000 4585.857019
1213678800000 4628.823187
1213765200000 4620.931336
1213851600000 4561.048407
1213938000000 4494.547519
1214024400000 4494.547519
1214110800000 4494.547519
1214197200000 4448.717013
1214283600000 4414.117433
1214370000000 4459.247224
1214456400000 4431.231251
1214542800000 4386.346543
1214629200000 4386.346543
1214715600000 4386.346543
1214802000000 4404.625304
1214888400000 4343.125605
1214974800000 4289.411369
1215061200000 4191.272252
1215147600000 4160.343967
1215234000000 4160.343967
1215320400000 4160.343967
1215406800000 4199.522523
1215493200000 4149.92414
1215579600000 4201.515658
1215666000000 4206.979417
1215752400000 4239.042891
1215838800000 4239.042891
1215925200000 4239.042891
1216011600000 4216.454059
1216098000000 4133.574265
1216184400000 4144.892281
1216270800000 4206.127637
1216357200000 4183.510624
1216443600000 4183.510624
1216530000000 4183.510624
1216616400000 4298.811186
1216702800000 4269.883807
1216789200000 4287.063337
1216875600000 4292.512331
1216962000000 4236.527492
1217048400000 4236.527492
1217134800000 4236.527492
1217221200000 4210.143903
1217307600000 4176.624024
1217394000000 4280.141854
1217480400000 4288.640396
1217566800000 4269.998818
1217653200000 4269.998818
1217739600000 4269.998818
1217826000000 4192.035028
1217912400000 4155.533931
1217998800000 4200.388191
1218085200000 4175.680763
1218171600000 4122.071141
1218258000000 4122.071141
1218344400000 4122.071141
1218430800000 4101.165464
1218517200000 4059.694406
1218603600000 4030.567447
1218690000000 4060.985977
1218776400000 4028.941897
1218862800000 4028.941897
1218949200000 4028.941897
1219035600000 3981.473841
1219122000000 3926.02857
1219208400000 3993.396553
1219294800000 3974.864851
1219381200000 3976.323091
1219467600000 3976.323091
1219554000000 3976.323091
1219640400000 3958.505383
1219726800000 3900.238365
1219813200000 3948.478834
1219899600000 3946.826853
1219986000000 3930.929511
1220072400000 3930.929511
1220158800000 3930.929511
1220245200000 3847.352637
1220331600000 3815.994993
1220418000000 3762.33827
1220504400000 3682.979312
1220590800000 3601.641911
1220677200000 3601.641911
1220763600000 3601.641911
1220850000000 3710.808903
1220936400000 3571.965418
1221022800000 3523.958471
1221109200000 3463.939233
1221195600000 3526.034404
1221282000000 3526.034404
1221368400000 3526.034404
1221454800000 3418.668949
1221541200000 3272.881415
1221627600000 3224.039703
1221714000000 3221.514473
1221800400000 3529.622983
1221886800000 3529.622983
1221973200000 3529.622983
1222059600000 3552.050798
1222146000000 3463.623353
1222232400000 3480.914872
1222318800000 3522.907089
1222405200000 3478.067416
1222491600000 3478.067416
1222578000000 3478.067416
1222664400000 3275.637784
1222750800000 3294.385997
1222837200000 3305.250535
1222923600000 3188.568008
1223010000000 3104.480764
1223096400000 3104.480764
1223182800000 3104.480764
1223269200000 2816.334099
1223355600000 2760.54898
1223442000000 2529.423421
1223528400000 2585.971664
1223614800000 2467.089313
1223701200000 2467.089313
1223787600000 2467.089313
1223874000000 2710.035412
1223960400000 2853.081315
1224046800000 2663.68671
1224133200000 2450.06748
1224219600000 2449.922866
1224306000000 2449.922866
1224392400000 2449.922866
1224478800000 2559.396451
1224565200000 2506.319685
1224651600000 2319.270069
1224738000000 2226.304143
1224824400000 2035.924599
1224910800000 2035.924599
1224997200000 2035.924599
1225083600000 1933.113401
1225170000000 2079.496158
1225256400000 2179.64824
1225342800000 2429.774659
1225429200000 2470.883754
1225515600000 2470.883754
1225602000000 2470.883754
1225692000000 2504.606209
1225778400000 2586.475105
1225864800000 2597.344358
1225951200000 2415.006374
1226037600000 2445.030845
1226124000000 2445.030845
1226210400000 2445.030845
1226296800000 2528.260999
1226383200000 2436.672818
1226469600000 2330.0171
1226556000000 2285.690103
1226642400000 2299.65685
1226728800000 2299.65685
1226815200000 2299.65685
1226901600000 2242.746158
1226988000000 2158.113815
1227074400000 2099.446326
1227160800000 1992.671793
1227247200000 2021.25484
1227333600000 2021.25484
1227420000000 2021.25484
1227506400000 2089.975898
1227592800000 2148.677661
1227679200000 2203.049536
1227765600000 2248.828204
1227852000000 2265.264726
1227938400000 2265.264726
1228024800000 2265.264726
1228111200000 2202.842827
1228197600000 2139.092395
1228284000000 2153.553622
1228370400000 2140.46065
1228456800000 2124.932232
1228543200000 2124.932232
1228629600000 2124.932232
1228716000000 2299.385431
1228802400000 2294.230122
1228888800000 2397.656553
1228975200000 2427.449892
1229061600000 2356.63564
1229148000000 2356.63564
1229234400000 2356.63564
1229320800000 2404.658866
1229407200000 2444.386956
1229493600000 2497.02472
1229580000000 2515.759863
1229666400000 2494.079754
1229752800000 2494.079754
1229839200000 2494.079754
1229925600000 2441.464969
1230012000000 2398.6775
1230098400000 2396.947251
1230184800000 2392.682663
1230271200000 2392.172479
1230357600000 2392.172479
1230444000000 2392.172479
1230530400000 2421.657585
1230616800000 2458.968235
1230703200000 2456.638101
1230789600000 2458.683401
1230876000000 2512.239418
1230962400000 2512.239418
1231048800000 2512.239418
1231135200000 2575.296394
1231221600000 2600.408524
1231308000000 2557.19901
1231394400000 2477.755541
1231480800000 2454.53405
1231567200000 2454.53405
1231653600000 2454.53405
1231740000000 2364.437446
1231826400000 2362.591221
1231912800000 2324.898106
1231999200000 2251.95544
1232085600000 2300.206577
1232172000000 2300.206577
1232258400000 2300.206577
1232344800000 2289.069583
1232431200000 2214.930622
1232517600000 2201.116074
1232604000000 2204.825669
1232690400000 2168.812561
1232776800000 2168.812561
1232863200000 2168.812561
1232949600000 2195.850037
1233036000000 2191.823687
1233122400000 2263.775155
1233208800000 2269.390745
1233295200000 2256.232965
1233381600000 2256.232965
1233468000000 2256.232965
1233554400000 2214.304548
1233640800000 2252.352738
1233727200000 2290.998646
1233813600000 2287.779074
1233900000000 2374.4867
1233986400000 2374.4867
1234072800000 2374.4867
1234159200000 2406.730488
1234245600000 2385.549522
1234332000000 2364.585768
1234418400000 2322.890423
1234504800000 2371.66431
1234591200000 2371.66431
1234677600000 2371.66431
1234764000000 2337.085296
1234850400000 2206.262767
1234936800000 2182.723821
1235023200000 2203.746014
1235109600000 2125.760262
1235196000000 2125.760262
1235282400000 2125.760262
1235368800000 2163.670743
1235455200000 2125.408383
1235541600000 2139.825772
1235628000000 2144.560388
1235714400000 2119.076182
1235800800000 2119.076182
1235887200000 2119.076182
1235973600000 2021.990958
1236060000000 2031.381914
1236146400000 2115.914453
1236232800000 2094.143693
1236319200000 2099.139887
1236405600000 2099.139887
1236492000000 2099.139887
1236574800000 2095.091171
1236661200000 2166.609148
1236747600000 2207.314615
1236834000000 2225.279169
1236920400000 2277.315125
1237006800000 2277.315125
1237093200000 2277.315125
1237179600000 2325.341137
1237266000000 2350.895236
1237352400000 2372.47826
1237438800000 2413.525976
1237525200000 2396.789505
1237611600000 2396.789505
1237698000000 2396.789505
1237784400000 2497.922417
1237870800000 2512.672307
1237957200000 2544.862807
1238043600000 2607.912686
1238130000000 2576.931123
1238216400000 2576.931123
1238302800000 2576.931123
1238389200000 2444.31471
1238475600000 2473.697382
1238562000000 2504.557066
1238648400000 2637.286894
1238734800000 2657.892033
1238821200000 2657.892033
1238907600000 2657.892033
1238994000000 2692.395435
1239080400000 2657.075689
1239166800000 2622.223579
1239253200000 2719.696977
1239339600000 2737.451118
1239426000000 2737.451118
1239512400000 2737.451118
1239598800000 2754.209994
1239685200000 2773.454477
1239771600000 2760.347435
1239858000000 2801.262796
1239944400000 2776.782209
1240030800000 2776.782209
1240117200000 2776.782209
1240203600000 2741.658089
1240290000000 2715.049533
1240376400000 2712.776802
1240462800000 2759.914586
1240549200000 2779.098904
1240635600000 2779.098904
1240722000000 2779.098904
1240808400000 2717.67218
1240894800000 2695.053234
1240981200000 2780.052257
1241067600000 2867.12996
1241154000000 2867.896109
1241240400000 2867.896109
1241326800000 2867.896109
1241413200000 3012.873127
1241499600000 3023.253445
1241586000000 3053.739793
1241672400000 3081.657043
1241758800000 3125.775226
1241845200000 3125.775226
1241931600000 3125.775226
1242018000000 3118.552823
1242104400000 3106.371097
1242190800000 3055.605457
1242277200000 3016.47245
1242363600000 3054.728558
1242450000000 3054.728558
1242536400000 3054.728558
1242622800000 3119.457059
1242709200000 3198.542125
1242795600000 3260.68517
1242882000000 3193.191334
1242968400000 3205.369738
1243054800000 3205.369738
1243141200000 3205.369738
1243227600000 3204.38433
1243314000000 3172.432738
1243400400000 3240.472359
1243486800000 3292.001385
1243573200000 3332.430036
1243659600000 3332.430036
1243746000000 3332.430036
1243832400000 3438.038096
1243918800000 3398.099364
1244005200000 3372.232537
1244091600000 3354.819056
1244178000000 3384.196965
1244264400000 3384.196965
1244350800000 3384.196965
1244437200000 3334.62977
1244523600000 3316.401573
1244610000000 3399.971519
1244696400000 3412.683106
1244782800000 3425.422572
1244869200000 3425.422572
1244955600000 3425.422572
1245042000000 3337.274219
1245128400000 3317.540296
1245214800000 3268.706834
1245301200000 3234.036671
1245387600000 3271.16711
1245474000000 3271.16711
1245560400000 3271.16711
1245646800000 3215.858835
1245733200000 3152.979012
1245819600000 3235.25098
1245906000000 3281.473027
1245992400000 3326.931542
1246078800000 3326.931542
1246165200000 3326.931542
1246251600000 3322.64495
1246338000000 3313.657639
1246424400000 3355.977699
1246510800000 3322.924591
1246597200000 3321.48556
1246683600000 3321.48556
1246770000000 3321.48556
1246856400000 3283.663081
1246942800000 3290.294596
1247029200000 3247.561015
1247115600000 3257.347177
1247202000000 3233.26289
1247288400000 3233.26289
1247374800000 3233.26289
1247461200000 3170.405841
1247547600000 3240.045269
1247634000000 3357.29577
1247720400000 3392.187603
1247806800000 3429.016621
1247893200000 3429.016621
1247979600000 3429.016621
1248066000000 3525.79858
1248152400000 3544.067511
1248238800000 3529.402019
1248325200000 3585.635504
1248411600000 3608.25072
1248498000000 3608.25072
1248584400000 3608.25072
1248670800000 3654.66461
1248757200000 3668.329363
1248843600000 3607.334013
1248930000000 3654.524131
1249016400000 3703.643416
1249102800000 3703.643416
1249189200000 3703.643416
1249275600000 3784.375548
1249362000000 3775.386803
1249448400000 3743.190362
1249534800000 3747.354625
1249621200000 3739.419876
1249707600000 3739.419876
1249794000000 3739.419876
1249880400000 3757.857403
1249966800000 3716.503874
1250053200000 3701.63331
1250139600000 3756.309267
1250226000000 3754.095788
1250312400000 3754.095788
1250398800000 3754.095788
1250485200000 3625.377867
1250571600000 3649.366522
1250658000000 3636.813222
1250744400000 3678.708986
1250830800000 3706.950365
1250917200000 3706.950365
1251003600000 3706.950365
1251090000000 3780.758082
1251176400000 3761.686631
1251262800000 3744.11843
1251349200000 3715.249159
1251435600000 3754.640697
1251522000000 3754.640697
1251608400000 3754.640697
1251694800000 3702.77487
1251781200000 3724.573931
1251867600000 3673.035181
1251954000000 3714.973165
1252040400000 3767.019736
1252126800000 3767.019736
1252213200000 3767.019736
1252299600000 3818.746517
1252386000000 3878.316421
1252472400000 3877.392742
1252558800000 3915.463762
1252645200000 3942.365204
1252731600000 3942.365204
1252818000000 3942.365204
1252904400000 3899.038436
1252990800000 3936.681187
1253077200000 4033.758754
1253163600000 4069.851711
1253250000000 4064.642172
1253336400000 4064.642172
1253422800000 4064.642172
1253509200000 4030.634275
1253595600000 4076.412668
1253682000000 4066.786675
1253768400000 4016.592435
1253854800000 4010.284078
1253941200000 4010.284078
1254027600000 4010.284078
1254114000000 3996.985146
1254200400000 4036.274091
1254286800000 4045.519647
1254373200000 4033.32997
1254459600000 3993.734574
1254546000000 3993.734574
1254632400000 3993.734574
1254718800000 4017.594897
1254805200000 4095.964896
1254891600000 4102.325568
1254978000000 4135.620556
1255064400000 4169.806069
1255150800000 4169.806069
1255237200000 4169.806069
1255323600000 4180.986534
1255410000000 4188.488521
1255496400000 4285.55791
1255582800000 4313.086205
1255669200000 4262.55746
1255755600000 4262.55746
1255842000000 4262.55746
1255928400000 4315.351641
1256014800000 4300.282861
1256101200000 4281.635292
1256187600000 4262.708684
1256274000000 4292.682607
1256360400000 4292.682607
1256446800000 4292.682607
1256533200000 4280.026787
1256619600000 4189.760026
1256706000000 4049.279828
1256792400000 4066.122035
1256878800000 4048.99093
1256965200000 4048.99093
1257051600000 4048.99093
1257141600000 4033.93617
1257228000000 4004.017742
1257314400000 4101.791003
1257400800000 4122.471484
1257487200000 4155.360961
1257573600000 4155.360961
1257660000000 4155.360961
1257746400000 4253.973648
1257832800000 4273.13539
1257919200000 4323.012069
1258005600000 4268.718603
1258092000000 4281.706242
1258178400000 4281.706242
1258264800000 4281.706242
1258351200000 4364.272409
1258437600000 4362.898055
1258524000000 4384.278965
1258610400000 4318.798495
1258696800000 4303.018445
1258783200000 4303.018445
1258869600000 4303.018445
1258956000000 4348.72447
1259042400000 4319.576931
1259128800000 4353.55835
1259215200000 4272.273868
1259301600000 4193.230785
1259388000000 4193.230785
1259474400000 4193.230785
1259560800000 4248.564173
1259647200000 4336.979976
1259733600000 4376.954033
1259820000000 4399.385678
1259906400000 4394.130602
1259992800000 4394.130602
1260079200000 4394.130602
1260165600000 4389.160084
1260252000000 4333.102747
1260338400000 4304.470106
1260424800000 4312.497422
1260511200000 4356.099942
1260597600000 4356.099942
1260684000000 4356.099942
1260770400000 4386.982096
1260856800000 4363.855267
1260943200000 4351.374321
1261029600000 4276.318537
1261116000000 4257.782949
1261202400000 4257.782949
1261288800000 4257.782949
1261375200000 4238.381812
1261461600000 4268.968845
1261548000000 4311.643747
1261634400000 4348.849763
1261720800000 4350.285448
1261807200000 4350.285448
1261893600000 4350.285448
1261980000000 4389.212615
1262066400000 4398.68382
1262152800000 4394.235051
1262239200000 4431.546159
1262325600000 4431.546822
1262412000000 4431.546822
1262498400000 4431.546822
1262584800000 4500.896028
1262671200000 4550.032316
1262757600000 4565.417427
1262844000000 4520.149845
1262930400000 4538.662127
1263016800000 4538.662127
1263103200000 4538.662127
1263189600000 4612.662905
1263276000000 4586.463481
1263362400000 4556.358264
1263448800000 4582.847899
1263535200000 4562.991084
1263621600000 4562.991084
1263708000000 4562.991084
1263794400000 4580.053594
1263880800000 4589.617478
1263967200000 4511.8703
1264053600000 4436.293531
1264140000000 4362.858226
1264226400000 4362.858226
1264312800000 4362.858226
1264399200000 4339.978551
1264485600000 4242.569323
1264572000000 4214.87125
1264658400000 4261.888713
1264744800000 4228.951415
1264831200000 4228.951415
1264917600000 4228.951415
1265004000000 4229.450581
1265090400000 4265.850936
1265176800000 4312.528847
1265263200000 4184.96412
1265349600000 4055.954521
1265436000000 4055.954521
1265522400000 4055.954521
1265608800000 4048.553057
1265695200000 4117.935409
1265781600000 4137.585156
1265868000000 4179.818296
1265954400000 4179.802378
1266040800000 4179.802378
1266127200000 4179.802378
1266213600000 4189.848089
1266300000000 4230.698858
1266386400000 4289.699492
1266472800000 4293.311081
1266559200000 4256.127554
1266645600000 4256.127554
1266732000000 4256.127554
1266818400000 4303.023349
1266904800000 4286.853243
1266991200000 4249.516072
1267077600000 4206.165469
1267164000000 4266.767955
1267250400000 4266.767955
1267336800000 4266.767955
1267423200000 4324.721503
1267509600000 4371.71316
1267596000000 4398.874895
1267682400000 4367.939436
1267768800000 4424.661101
1267855200000 4424.661101
1267941600000 4424.661101
1268028000000 4468.451154
1268114400000 4468.457893
1268200800000 4507.925793
1268287200000 4498.700036
1268373600000 4516.833672
1268460000000 4516.833672
1268546400000 4516.833672
1268629200000 4484.012087
1268715600000 4522.145685
1268802000000 4583.091124
1268888400000 4557.341129
1268974800000 4535.533239
1269061200000 4535.533239
1269147600000 4535.533239
1269234000000 4499.908293
1269320400000 4523.499375
1269406800000 4511.993962
1269493200000 4510.668171
1269579600000 4521.117238
1269666000000 4521.117238
1269752400000 4521.117238
1269838800000 4560.238997
1269925200000 4576.439184
1270011600000 4570.037425
1270098000000 4641.742668
1270184400000 4647.130603
1270270800000 4647.130603
1270357200000 4647.130603
1270443600000 4676.281285
1270530000000 4687.209958
1270616400000 4707.315944
1270702800000 4683.823349
1270789200000 4726.702502
1270875600000 4726.702502
1270962000000 4726.702502
1271048400000 4735.37893
1271134800000 4710.263731
1271221200000 4771.374092
1271307600000 4781.52138
1271394000000 4704.424263
1271480400000 4704.424263
1271566800000 4704.424263
1271653200000 4616.779644
1271739600000 4678.856152
1271826000000 4681.020217
1271912400000 4648.089135
1271998800000 4682.518756
1272085200000 4682.518756
1272171600000 4682.518756
1272258000000 4733.710065
1272344400000 4659.941282
1272430800000 4588.614108
1272517200000 4642.540517
1272603600000 4649.761613
1272690000000 4649.761613
1272776400000 4649.761613
1272862800000 4615.245723
1272949200000 4528.655933
1273035600000 4416.540773
1273122000000 4326.998106
1273208400000 4230.614456
1273294800000 4230.614456
1273381200000 4230.614456
1273467600000 4411.519517
1273554000000 4391.018385
1273640400000 4439.56746
1273726800000 4463.662599
1273813200000 4392.417444
1273899600000 4392.417444
1273986000000 4392.417444
1274072400000 4319.471747
1274158800000 4328.953405
1274245200000 4208.379145
1274331600000 4081.286931
1274418000000 4111.521126
1274504400000 4111.521126
1274590800000 4111.521126
1274677200000 4124.615754
1274763600000 3966.978449
1274850000000 4080.490244
1274936400000 4188.892919
1275022800000 4234.728914
1275109200000 4234.728914
1275195600000 4234.728914
1275282000000 4278.866881
1275368400000 4214.542702
1275454800000 4222.514806
1275541200000 4280.897127
1275627600000 4209.047309
1275714000000 4209.047309
1275800400000 4209.047309
1275886800000 4103.011626
1275973200000 4113.925662
1276059600000 4139.005458
1276146000000 4204.879658
1276232400000 4253.61401
1276318800000 4253.61401
1276405200000 4253.61401
1276491600000 4303.630297
1276578000000 4344.133228
1276664400000 4365.405655
1276750800000 4378.853093
1276837200000 4408.711474
1276923600000 4408.711474
1277010000000 4408.711474
1277096400000 4499.991657
1277182800000 4448.316972
1277269200000 4413.197925
1277355600000 4366.039446
1277442000000 4350.341124
1277528400000 4350.341124
1277614800000 4350.341124
1277701200000 4370.514875
1277787600000 4246.472141
1277874000000 4212.291152
1277960400000 4166.237029
1278046800000 4193.860798
1278133200000 4193.860798
1278219600000 4193.860798
1278306000000 4197.621937
1278392400000 4284.218786
1278478800000 4296.245428
1278565200000 4343.439283
1278651600000 4399.893473
1278738000000 4399.893473
1278824400000 4399.893473
1278910800000 4405.34627
1278997200000 4430.66613
1279083600000 4453.047982
1279170000000 4438.174821
1279256400000 4406.423426
1279342800000 4406.423426
1279429200000 4406.423426
1279515600000 4393.084723
1279602000000 4420.174647
1279688400000 4470.070912
1279774800000 4512.587533
1279861200000 4534.868202
1279947600000 4534.868202
1280034000000 4534.868202
1280120400000 4552.183151
1280206800000 4578.804217
1280293200000 4575.18079
1280379600000 4592.17799
1280466000000 4587.182577
1280552400000 4587.182577
1280638800000 4587.182577
1280725200000 4687.423341
1280811600000 4677.254898
1280898000000 4692.824171
1280984400000 4691.3137
1281070800000 4684.927803
1281157200000 4684.927803
1281243600000 4684.927803
1281330000000 4713.120734
1281416400000 4658.851313
1281502800000 4561.095651
1281589200000 4533.110575
1281675600000 4550.263201
1281762000000 4550.263201
1281848400000 4550.263201
1281934800000 4579.228893
1282021200000 4625.600145
1282107600000 4623.435021
1282194000000 4612.855475
1282280400000 4593.319901
1282366800000 4593.319901
1282453200000 4593.319901
1282539600000 4589.504867
1282626000000 4516.58473
1282712400000 4462.914261
1282798800000 4485.053343
1282885200000 4508.275368
1282971600000 4508.275368
1283058000000 4508.275368
1283144400000 4519.203776
1283230800000 4506.287422
1283317200000 4594.702972
1283403600000 4625.843186
1283490000000 4672.077587
1283576400000 4672.077587
1283662800000 4672.077587
1283749200000 4699.532997
1283835600000 4660.633545
1283922000000 4659.67657
1284008400000 4678.76297
1284094800000 4700.902073
1284181200000 4700.902073
1284267600000 4700.902073
1284354000000 4779.023435
1284440400000 4773.20507
1284526800000 4769.449416
1284613200000 4748.091882
1284699600000 4771.814301
1284786000000 4771.814301
1284872400000 4771.814301
1284958800000 4816.013264
1285045200000 4808.189456
1285131600000 4814.30411
1285218000000 4812.012021
1285304400000 4841.739526
1285390800000 4841.739526
1285477200000 4841.739526
1285563600000 4878.438116
1285650000000 4883.143778
1285736400000 4939.417756
1285822800000 4957.63052
1285909200000 5004.073542
1285995600000 5004.073542
1286082000000 5004.073542
1286168400000 5020.18682
1286254800000 5040.122714
1286341200000 5085.262425
1286427600000 5076.486326
1286514000000 5083.257581
1286600400000 5083.257581
1286686800000 5083.257581
1286773200000 5103.351788
1286859600000 5063.700252
1286946000000 5136.989704
1287032400000 5181.141919
1287118800000 5161.456242
1287205200000 5161.456242
1287291600000 5161.456242
1287378000000 5122.850459
1287464400000 5049.382025
1287550800000 5052.458558
1287637200000 5082.229387
1287723600000 5096.161439
1287810000000 5096.161439
1287896400000 5096.161439
1287982800000 5144.508859
1288069200000 5147.276822
1288155600000 5079.17986
1288242000000 5103.983255
1288328400000 5111.816423
1288414800000 5111.816423
1288501200000 5111.816423
1288587600000 5160.08421
1288674000000 5186.682788
1288760400000 5231.631715
1288846800000 5298.283223
1288933200000 5312.428777
1289019600000 5312.428777
1289106000000 5312.428777
1289196000000 5321.822351
1289282400000 5315.711584
1289368800000 5301.874112
1289455200000 5271.310472
1289541600000 5197.172254
1289628000000 5197.172254
1289714400000 5197.172254
1289800800000 5175.80718
1289887200000 5109.341898
1289973600000 5084.303694
1290060000000 5166.139676
1290146400000 5186.435145
1290232800000 5186.435145
1290319200000 5186.435145
1290405600000 5198.670451
1290492000000 5086.100325
1290578400000 5122.342496
1290664800000 5141.113507
1290751200000 5060.764643
1290837600000 5060.764643
1290924000000 5060.764643
1291010400000 5056.424724
1291096800000 5036.988094
1291183200000 5137.976815
1291269600000 5233.283761
1291356000000 5278.62633
1291442400000 5278.62633
1291528800000 5278.62633
1291615200000 5302.059187
1291701600000 5314.743164
1291788000000 5256.145793
1291874400000 5284.829611
1291960800000 5280.815618
1292047200000 5280.815618
1292133600000 5280.815618
1292220000000 5306.19619
1292306400000 5321.086582
1292392800000 5280.669808
1292479200000 5254.109625
1292565600000 5281.193208
1292652000000 5281.193208
1292738400000 5281.193208
1292824800000 5260.894867
1292911200000 5322.547
1292997600000 5328.023567
1293084000000 5333.363705
1293170400000 5324.655648
1293256800000 5324.655648
1293343200000 5324.655648
1293429600000 5327.250819
1293516000000 5338.02125
1293602400000 5395.955397
1293688800000 5439.819547
1293775200000 5462.04298
1293861600000 5462.04298
1293948000000 5462.04298
1294034400000 5526.632287
1294120800000 5536.473953
1294207200000 5519.864297
1294293600000 5501.466671
1294380000000 5473.686824
1294466400000 5473.686824
1294552800000 5473.686824
1294639200000 5426.807993
1294725600000 5453.250109
1294812000000 5545.66546
1294898400000 5547.627201
1294984800000 5547.400878
1295071200000 5547.400878
1295157600000 5547.400878
1295244000000 5536.928289
1295330400000 5558.66624
1295416800000 5571.734913
1295503200000 5473.723199
1295589600000 5438.480241
1295676000000 5438.480241
1295762400000 5438.480241
1295848800000 5454.496471
1295935200000 5459.72039
1296021600000 5506.346094
1296108000000 5517.551241
1296194400000 5449.522033
1296280800000 5449.522033
1296367200000 5449.522033
1296453600000 5422.687274
1296540000000 5507.799564
1296626400000 5535.29311
1296712800000 5512.585984
1296799200000 5511.047513
1296885600000 5511.047513
1296972000000 5511.047513
1297058400000 5504.020925
1297144800000 5490.704789
1297231200000 5414.552655
1297317600000 5309.791907
1297404000000 5308.014177
1297490400000 5308.014177
1297576800000 5308.014177
1297663200000 5365.608759
1297749600000 5348.524464
1297836000000 5367.704881
1297922400000 5379.375426
1298008800000 5433.932285
1298095200000 5433.932285
1298181600000 5433.932285
1298268000000 5430.57683
1298354400000 5343.005354
1298440800000 5307.310873
1298527200000 5287.157381
1298613600000 5345.80912
1298700000000 5345.80912
1298786400000 5345.80912
1298872800000 5375.173542
1298959200000 5387.394633
1299045600000 5408.618591
1299132000000 5475.084232
1299218400000 5529.444855
1299304800000 5529.444855
1299391200000 5529.444855
1299477600000 5490.072592
1299564000000 5508.28109
1299650400000 5514.704074
1299736800000 5433.861551
1299823200000 5410.155133
1299909600000 5410.155133
1299996000000 5410.155133
1300078800000 5454.328714
1300165200000 5343.337557
1300251600000 5358.787608
1300338000000 5345.397124
1300424400000 5367.461193
1300510800000 5367.461193
1300597200000 5367.461193
1300683600000 5427.271479
1300770000000 5474.83143
1300856400000 5498.665128
1300942800000 5550.975037
1301029200000 5594.448191
1301115600000 5594.448191
1301202000000 5594.448191
1301288400000 5579.168929
1301374800000 5602.30532
1301461200000 5691.240897
1301547600000 5748.362035
1301634000000 5838.353743
1301720400000 5838.353743
1301806800000 5838.353743
1301893200000 5879.30134
1301979600000 5886.152181
1302066000000 5906.988444
1302152400000 5895.439133
1302238800000 5938.472628
1302325200000 5938.472628
1302411600000 5938.472628
1302498000000 5928.140866
1302584400000 5805.194125
1302670800000 5850.226976
1302757200000 5834.524702
1302843600000 5845.065596
1302930000000 5845.065596
1303016400000 5845.065596
1303102800000 5752.117934
1303189200000 5787.894301
1303275600000 5932.086823
1303362000000 5995.487842
1303448400000 5992.272005
1303534800000 5992.272005
1303621200000 5992.272005
1303707600000 5983.913891
1303794000000 5989.697778
1303880400000 5994.869419
1303966800000 5983.218474
1304053200000 6006.099739
1304139600000 6006.099739
1304226000000 6006.099739
1304312400000 6045.598458
1304398800000 5942.211882
1304485200000 5858.947118
1304571600000 5822.882117
1304658000000 5817.302358
1304744400000 5817.302358
1304830800000 5817.302358
1304917200000 5807.568078
1305003600000 5827.910308
1305090000000 5824.733536
1305176400000 5743.139706
1305262800000 5721.120698
1305349200000 5721.120698
1305435600000 5721.120698
1305522000000 5679.937711
1305608400000 5670.347167
1305694800000 5722.483633
1305781200000 5711.645675
1305867600000 5700.942298
1305954000000 5700.942298
1306040400000 5700.942298
1306126800000 5562.717508
1306213200000 5621.767452
1306299600000 5595.44399
1306386000000 5672.651492
1306472400000 5752.695995
1306558800000 5752.695995
1306645200000 5752.695995
1306731600000 5759.838494
1306818000000 5861.503873
1306904400000 5859.968794
1306990800000 5832.240077
1307077200000 5809.35505
1307163600000 5809.35505
1307250000000 5809.35505
1307336400000 5770.461784
1307422800000 5790.720389
1307509200000 5763.86537
1307595600000 5760.981472
1307682000000 5699.927301
1307768400000 5699.927301
1307854800000 5699.927301
1307941200000 5685.320454
1308027600000 5739.877954
1308114000000 5702.771262
1308200400000 5602.052362
1308286800000 5580.422092
1308373200000 5580.422092
1308459600000 5580.422092
1308546000000 5563.178041
1308632400000 5646.884514
1308718800000 5663.548457
1308805200000 5604.802832
1308891600000 5635.929328
1308978000000 5635.929328
1309064400000 5635.929328
1309150800000 5630.757724
1309237200000 5690.732916
1309323600000 5743.468633
1309410000000 5813.810649
1309496400000 5882.013958
1309582800000 5882.013958
1309669200000 5882.013958
1309755600000 5934.705852
1309842000000 5920.19514
1309928400000 5896.00089
1310014800000 5937.506744
1310101200000 5919.531508
1310187600000 5919.531508
1310274000000 5919.531508
1310360400000 5815.592731
1310446800000 5727.496175
1310533200000 5804.115822
1310619600000 5799.527465
1310706000000 5807.369894
1310792400000 5807.369894
1310878800000 5807.369894
1310965200000 5747.984975
1311051600000 5805.766105
1311138000000 5840.168404
1311224400000 5885.03742
1311310800000 5922.649536
1311397200000 5922.649536
1311483600000 5922.649536
1311570000000 5898.023311
1311656400000 5959.162312
1311742800000 5901.422216
1311829200000 5901.262411
1311915600000 5867.571075
1312002000000 5867.571075
1312088400000 5867.571075
1312174800000 5902.726575
1312261200000 5819.568401
1312347600000 5719.905872
1312434000000 5567.522972
1312520400000 5411.483728
1312606800000 5411.483728
1312693200000 5411.483728
1312779600000 5141.763414
1312866000000 5060.329093
1312952400000 5107.714054
1313038800000 5177.438528
1313125200000 5204.039821
1313211600000 5204.039821
1313298000000 5204.039821
1313384400000 5332.017069
1313470800000 5298.530415
1313557200000 5330.185997
1313643600000 5165.930603
1313730000000 5106.400001
1313816400000 5106.400001
1313902800000 5106.400001
1313989200000 5103.664288
1314075600000 5200.484234
1314162000000 5185.9569
1314248400000 5157.313053
1314334800000 5188.804756
1314421200000 5188.804756
1314507600000 5188.804756
1314594000000 5324.388256
1314680400000 5355.02193
1314766800000 5431.389052
1314853200000 5439.859035
1314939600000 5338.823116
1315026000000 5338.823116
1315112400000 5338.823116
1315198800000 5215.270937
1315285200000 5220.300225
1315371600000 5323.671102
1315458000000 5341.450693
1315544400000 5233.853734
1315630800000 5233.853734
1315717200000 5233.853734
1315803600000 5132.989007
1315890000000 5101.906945
1315976400000 5075.086107
1316062800000 5128.122468
1316149200000 5151.148984
1316235600000 5151.148984
1316322000000 5151.148984
1316408400000 5010.832419
1316494800000 5009.54166
1316581200000 4942.071517
1316667600000 4625.198535
1316754000000 4574.414749
1316840400000 4574.414749
1316926800000 4574.414749
1317013200000 4551.5781
1317099600000 4738.579367
1317186000000 4746.06443
1317272400000 4740.734699
1317358800000 4669.823324
1317445200000 4669.823324
1317531600000 4669.823324
1317618000000 4505.900521
1317704400000 4427.214673
1317790800000 4481.258526
1317877200000 4641.027196
1317963600000 4707.380069
1318050000000 4707.380069
1318136400000 4707.380069
1318222800000 4796.927145
1318309200000 4836.943643
1318395600000 4913.195688
1318482000000 4936.017617
1318568400000 4976.278121
1318654800000 4976.278121
1318741200000 4976.278121
1318827600000 4975.843031
1318914000000 4921.98703
1319000400000 4927.733942
1319086800000 4818.797021
1319173200000 4864.566496
1319259600000 4864.566496
1319346000000 4864.566496
1319432400000 5017.97676
1319518800000 5026.511549
1319605200000 5060.868147
1319691600000 5226.104192
1319778000000 5295.513833
1319864400000 5295.513833
1319950800000 5295.513833
1320037200000 5204.015117
1320123600000 5049.667534
1320210000000 5112.77426
1320296400000 5106.86774
1320382800000 5152.348285
1320469200000 5152.348285
1320555600000 5152.348285
1320645600000 5155.072915
1320732000000 5175.453455
1320818400000 5110.682455
1320904800000 5030.385734
1320991200000 5103.800373
1321077600000 5103.800373
1321164000000 5103.800373
1321250400000 5117.960917
1321336800000 5098.206087
1321423200000 5063.364084
1321509600000 5006.652847
1321596000000 4922.960369
1321682400000 4922.960369
1321768800000 4922.960369
1321855200000 4792.636555
1321941600000 4786.826686
1322028000000 4674.723406
1322114400000 4654.513554
1322200800000 4626.729994
1322287200000 4626.729994
1322373600000 4626.729994
1322460000000 4745.542214
1322546400000 4757.706936
1322632800000 4876.663166
1322719200000 5004.135447
1322805600000 5000.327812
1322892000000 5000.327812
1322978400000 5000.327812
1323064800000 5028.351864
1323151200000 4953.100405
1323237600000 4961.754574
1323324000000 4907.63115
1323410400000 4857.511058
1323496800000 4857.511058
1323583200000 4857.511058
1323669600000 4797.075803
1323756000000 4770.850224
1323842400000 4705.287397
1323928800000 4680.066287
1324015200000 4695.295816
1324101600000 4695.295816
1324188000000 4695.295816
1324274400000 4641.85733
1324360800000 4714.891795
1324447200000 4757.620346
1324533600000 4789.530017
1324620000000 4834.509111
1324706400000 4834.509111
1324792800000 4834.509111
1324879200000 4837.395979
1324965600000 4825.029152
1325052000000 4783.609749
1325138400000 4796.802995
1325224800000 4811.516216
1325311200000 4811.516216
1325397600000 4811.516216
1325484000000 4807.323984
1325570400000 4929.501666
1325656800000 4909.132604
1325743200000 4895.058026
1325829600000 4879.669633
1325916000000 4879.669633
1326002400000 4879.669633
1326088800000 4911.281735
1326175200000 5003.543959
1326261600000 5013.251757
1326348000000 5027.340764
1326434400000 5009.927413
1326520800000 5009.927413
1326607200000 5009.927413
1326693600000 5009.377368
1326780000000 5097.281384
1326866400000 5136.450215
1326952800000 5173.892448
1327039200000 5178.543308
1327125600000 5178.543308
1327212000000 5178.543308
1327298400000 5209.004484
1327384800000 5186.403928
1327471200000 5201.549314
1327557600000 5277.629381
1327644000000 5281.788643
1327730400000 5281.788643
1327816800000 5281.788643
1327903200000 5245.305163
1327989600000 5302.543587
1328076000000 5368.692806
1328162400000 5443.059977
1328248800000 5480.853783
1328335200000 5480.853783
1328421600000 5480.853783
1328508000000 5463.120223
1328594400000 5467.549505
1328680800000 5528.108129
1328767200000 5543.791449
1328853600000 5475.138512
1328940000000 5475.138512
1329026400000 5475.138512
1329112800000 5529.212227
1329199200000 5517.430281
1329285600000 5562.318922
1329372000000 5543.397841
1329458400000 5589.205812
1329544800000 5589.205812
1329631200000 5589.205812
1329717600000 5612.893681
1329804000000 5579.309598
1329890400000 5588.924759
1329976800000 5567.813024
1330063200000 5631.79268
1330149600000 5631.79268
1330236000000 5631.79268
1330322400000 5601.864908
1330408800000 5660.428286
1330495200000 5705.978336
1330581600000 5699.103261
1330668000000 5716.4081
1330754400000 5716.4081
1330840800000 5716.4081
1330927200000 5662.160646
1331013600000 5539.008338
1331100000000 5536.386529
1331186400000 5617.980834
1331272800000 5651.8805
1331359200000 5651.8805
1331445600000 5651.8805
1331528400000 5627.50454
1331614800000 5707.193046
1331701200000 5689.744441
1331787600000 5697.458438
1331874000000 5676.495422
1331960400000 5676.495422
1332046800000 5676.495422
1332133200000 5669.678092
1332219600000 5613.996088
1332306000000 5618.881974
1332392400000 5587.676922
1332478800000 5603.046726
1332565200000 5603.046726
1332651600000 5603.046726
1332738000000 5657.022629
1332824400000 5692.106961
1332910800000 5613.772848
1332997200000 5551.766872
1333083600000 5599.427374
1333170000000 5599.427374
1333256400000 5599.427374
1333342800000 5634.057756
1333429200000 5665.443188
1333515600000 5577.968485
1333602000000 5577.755336
1333688400000 5568.363306
1333774800000 5568.363306
1333861200000 5568.363306
1333947600000 5530.503785
1334034000000 5474.641605
1334120400000 5488.78924
1334206800000 5546.623939
1334293200000 5544.423548
1334379600000 5544.423548
1334466000000 5544.423548
1334552400000 5495.775992
1334638800000 5508.4264
1334725200000 5520.861724
1334811600000 5520.921638
1334898000000 5535.109039
1334984400000 5535.109039
1335070800000 5535.109039
1335157200000 5460.873765
1335243600000 5477.894453
1335330000000 5479.013712
1335416400000 5494.224656
1335502800000 5532.424722
1335589200000 5532.424722
1335675600000 5532.424722
1335762000000 5560.947612
1335848400000 5561.873552
1335934800000 5577.744753
1336021200000 5565.051932
1336107600000 5500.902205
1336194000000 5500.902205
1336280400000 5500.902205
1336366800000 5446.461648
1336453200000 5399.894637
1336539600000 5327.659519
1336626000000 5356.809846
1336712400000 5321.246536
1336798800000 5321.246536
1336885200000 5321.246536
1336971600000 5204.735735
1337058000000 5199.875101
1337144400000 5101.020886
1337230800000 5068.564113
1337317200000 5002.537523
1337403600000 5002.537523
1337490000000 5002.537523
1337576400000 5035.656232
1337662800000 5053.275858
1337749200000 4941.923731
1337835600000 4965.983291
1337922000000 4967.147247
1338008400000 4967.147247
1338094800000 4967.147247
1338181200000 5013.206023
1338267600000 5079.067191
1338354000000 4990.9203
1338440400000 4979.676552
1338526800000 4905.953056
1338613200000 4905.953056
1338699600000 4905.953056
1338786000000 4869.405916
1338872400000 4896.590854
1338958800000 5002.464697
1339045200000 5038.180553
1339131600000 5001.373002
1339218000000 5001.373002
1339304400000 5001.373002
1339390800000 5043.423131
1339477200000 5031.593599
1339563600000 5055.747151
1339650000000 5026.326858
1339736400000 5090.498941
1339822800000 5090.498941
1339909200000 5090.498941
1339995600000 5150.065375
1340082000000 5208.054998
1340168400000 5223.869103
1340254800000 5119.578217
1340341200000 5059.139436
1340427600000 5059.139436
1340514000000 5059.139436
1340600400000 5007.354045
1340686800000 5035.720566
1340773200000 5088.165726
1340859600000 5046.091033
1340946000000 5220.310631
1341032400000 5220.310631
1341118800000 5220.310631
1341205200000 5245.642671
1341291600000 5331.774542
1341378000000 5329.372472
1341464400000 5327.065748
1341550800000 5282.238476
1341637200000 5282.238476
1341723600000 5282.238476
1341810000000 5229.131049
1341896400000 5219.822697
1341982800000 5207.245065
1342069200000 5114.159649
1342155600000 5173.645959
1342242000000 5173.645959
1342328400000 5173.645959
1342414800000 5180.487639
1342501200000 5205.968808
1342587600000 5204.95503
1342674000000 5249.261588
1342760400000 5229.845579
1342846800000 5229.845579
1342933200000 5229.845579
1343019600000 5090.799727
1343106000000 5066.69924
1343192400000 5074.801894
1343278800000 5142.115382
1343365200000 5276.388534
1343451600000 5276.388534
1343538000000 5276.388534
1343624400000 5292.067764
1343710800000 5272.488274
1343797200000 5285.222953
1343883600000 5230.810057
1343970000000 5308.138291
1344056400000 5308.138291
1344142800000 5308.138291
1344229200000 5376.632498
1344315600000 5382.920796
1344402000000 5386.45416
1344488400000 5424.012132
1344574800000 5422.277501
1344661200000 5422.277501
1344747600000 5422.277501
1344834000000 5389.995014
1344920400000 5407.714413
1345006800000 5380.124902
1345093200000 5408.531932
1345179600000 5377.898764
1345266000000 5377.898764
1345352400000 5377.898764
1345438800000 5368.399055
1345525200000 5395.630969
1345611600000 5359.56958
1345698000000 5370.656715
1345784400000 5342.13058
1345870800000 5342.13058
1345957200000 5342.13058
1346043600000 5333.940496
1346130000000 5315.534375
1346216400000 5275.849585
1346302800000 5240.293944
1346389200000 5264.932123
1346475600000 5264.932123
1346562000000 5264.932123
1346648400000 5298.443377
1346734800000 5273.568516
1346821200000 5243.241156
1346907600000 5324.774776
1346994000000 5389.51351
1347080400000 5389.51351
1347166800000 5389.51351
1347253200000 5392.273994
1347339600000 5427.984538
1347426000000 5439.000422
1347512400000 5464.474281
1347598800000 5635.440796
1347685200000 5635.440796
1347771600000 5635.440796
1347858000000 5627.629332
1347944400000 5593.389741
1348030800000 5600.276578
1348117200000 5546.503664
1348203600000 5575.807448
1348290000000 5575.807448
1348376400000 5575.807448
1348462800000 5554.537971
1348549200000 5542.382636
1348635600000 5477.996886
1348722000000 5528.582977
1348808400000 5545.274942
1348894800000 5545.274942
1348981200000 5545.274942
1349067600000 5556.127597
1349154000000 5563.612404
1349240400000 5540.19848
1349326800000 5549.82584
1349413200000 5566.891415
1349499600000 5566.891415
1349586000000 5566.891415
1349672400000 5491.399853
1349758800000 5473.862001
1349845200000 5471.218447
1349931600000 5502.59049
1350018000000 5515.192973
1350104400000 5515.192973
1350190800000 5515.192973
1350277200000 5513.902762
1350363600000 5570.759823
1350450000000 5627.704457
1350536400000 5626.646555
1350622800000 5595.534845
1350709200000 5595.534845
1350795600000 5595.534845
1350882000000 5605.88778
1350968400000 5535.7761
1351054800000 5533.730605
1351141200000 5553.514591
1351227600000 5518.845218
1351314000000 5518.845218
1351400400000 5518.845218
1351486800000 5520.808933
1351573200000 5537.422182
1351659600000 5531.830635
1351746000000 5576.906312
1351832400000 5594.010216
1351918800000 5594.010216
1352005200000 5594.010216
1352095200000 5589.252144
1352181600000 5628.444765
1352268000000 5623.546871
1352354400000 5570.854093
1352440800000 5559.148494
1352527200000 5559.148494
1352613600000 5559.148494
1352700000000 5570.381954
1352786400000 5526.793681
1352872800000 5497.48768
1352959200000 5472.323053
1353045600000 5462.315171
1353132000000 5462.315171
1353218400000 5462.315171
1353304800000 5510.4389
1353391200000 5519.030186
1353477600000 5524.826935
1353564000000 5547.575006
1353650400000 5613.035626
1353736800000 5613.035626
1353823200000 5613.035626
1353909600000 5614.00476
1353996000000 5605.937453
1354082400000 5581.971917
1354168800000 5651.663402
1354255200000 5667.332904
1354341600000 5667.332904
1354428000000 5667.332904
1354514400000 5673.186129
1354600800000 5662.109699
1354687200000 5708.263291
1354773600000 5742.558292
1354860000000 5757.768725
1354946400000 5757.768725
1355032800000 5757.768725
1355119200000 5786.286202
1355205600000 5819.856798
1355292000000 5859.066178
1355378400000 5844.545669
1355464800000 5858.148137
1355551200000 5858.148137
1355637600000 5858.148137
1355724000000 5853.225583
1355810400000 5900.273733
1355896800000 5947.3588
1355983200000 5968.468172
1356069600000 5922.683646
1356156000000 5922.683646
1356242400000 5922.683646
1356328800000 5913.883185
1356415200000 5928.087061
1356501600000 5950.12371
1356588000000 5976.35186
1356674400000 6000.302257
1356760800000 6000.302257
1356847200000 6000.302257
1356933600000 6000.128519
1357020000000 6000.373968
1357106400000 6115.932677
1357192800000 6138.580929
1357279200000 6121.264458
1357365600000 6121.264458
1357452000000 6121.264458
1357538400000 6115.269533
1357624800000 6088.524982
1357711200000 6110.225252
1357797600000 6123.350755
1357884000000 6088.836274
1357970400000 6088.836274
1358056800000 6088.836274
1358143200000 6124.841386
1358229600000 6074.674353
1358316000000 6062.826344
1358402400000 6075.424426
1358488800000 6114.455918
1358575200000 6114.455918
1358661600000 6114.455918
1358748000000 6105.311345
1358834400000 6100.476307
1358920800000 6087.689072
1359007200000 6073.717684
1359093600000 6076.250381
1359180000000 6076.250381
1359266400000 6076.250381
1359352800000 6048.806001
1359439200000 6102.859269
1359525600000 6092.02284
1359612000000 6110.333331
1359698400000 6143.83492
1359784800000 6143.83492
1359871200000 6143.83492
1359957600000 6135.653484
1360044000000 6102.225461
1360130400000 6090.545495
1360216800000 6065.438527
1360303200000 6054.199926
1360389600000 6054.199926
1360476000000 6054.199926
1360562400000 6042.950931
1360648800000 6032.768143
1360735200000 6051.358283
1360821600000 6056.884936
1360908000000 6056.106902
1360994400000 6056.106902
1361080800000 6056.106902
1361167200000 6053.704394
1361253600000 6054.285941
1361340000000 6055.584247
1361426400000 5969.203013
1361512800000 5979.029327
1361599200000 5979.029327
1361685600000 5979.029327
1361772000000 5997.689783
1361858400000 5952.328221
1361944800000 5969.913507
1362031200000 6019.48119
1362117600000 6014.729137
1362204000000 6014.729137
1362290400000 6014.729137
1362376800000 5939.032045
1362463200000 5996.39459
1362549600000 6056.75355
1362636000000 6039.11641
1362722400000 6081.620836
1362808800000 6081.620836
1362895200000 6081.620836
1362978000000 6079.955898
1363064400000 6049.207259
1363150800000 5991.692774
1363237200000 5984.31507
1363323600000 5939.288935
1363410000000 5939.288935
1363496400000 5939.288935
1363582800000 5891.237209
1363669200000 5850.717776
1363755600000 5890.181466
1363842000000 5860.26535
1363928400000 5817.360068
1364014800000 5817.360068
1364101200000 5817.360068
1364187600000 5834.734019
1364274000000 5870.470407
1364360400000 5889.28794
1364446800000 5898.903954
1364533200000 5904.554432
1364619600000 5904.554432
1364706000000 5904.554432
1364792400000 5875.44596
1364878800000 5878.521336
1364965200000 5858.581112
1365051600000 5832.471003
1365138000000 5793.865591
1365224400000 5793.865591
1365310800000 5793.865591
1365397200000 5790.118758
1365483600000 5866.603683
1365570000000 5907.918254
1365656400000 5919.637438
1365742800000 5892.980099
1365829200000 5892.980099
1365915600000 5892.980099
1366002000000 5752.962118
1366088400000 5780.023058
1366174800000 5741.408585
1366261200000 5720.462947
1366347600000 5812.047871
1366434000000 5812.047871
1366520400000 5812.047871
1366606800000 5800.417164
1366693200000 5797.523562
1366779600000 5851.328746
1366866000000 5917.017565
1366952400000 5879.260703
1367038800000 5879.260703
1367125200000 5879.260703
1367211600000 5912.980326
1367298000000 5986.960396
1367384400000 5971.991661
1367470800000 5962.515976
1367557200000 5995.523094
1367643600000 5995.523094
1367730000000 5995.523094
1367816400000 6023.106996
1367902800000 6065.448193
1367989200000 6123.459276
1368075600000 6123.777306
1368162000000 6090.923068
1368248400000 6090.923068
1368334800000 6090.923068
1368421200000 6052.447203
1368507600000 6070.243798
1368594000000 6069.309483
1368680400000 6038.017518
1368766800000 6028.389549
1368853200000 6028.389549
1368939600000 6028.389549
1369026000000 6047.308368
1369112400000 6043.62837
1369198800000 6026.731133
1369285200000 5907.18314
1369371600000 5909.222335
1369458000000 5909.222335
1369544400000 5909.222335
1369630800000 5901.672177
1369717200000 5920.148946
1369803600000 5846.937393
1369890000000 5799.422022
1369976400000 5732.174387
1370062800000 5732.174387
1370149200000 5732.174387
1370235600000 5700.330324
1370322000000 5735.328643
1370408400000 5671.591737
1370494800000 5634.969029
1370581200000 5647.921842
1370667600000 5647.921842
1370754000000 5647.921842
1370840400000 5589.73532
1370926800000 5469.925618
1371013200000 5472.65265
1371099600000 5433.188733
1371186000000 5494.449634
1371272400000 5494.449634
1371358800000 5494.449634
1371445200000 5528.720953
1371531600000 5515.487447
1371618000000 5468.979742
1371704400000 5252.982611
1371790800000 5197.662096
1371877200000 5197.662096
1371963600000 5197.662096
1372050000000 5106.486836
1372136400000 5143.535307
1372222800000 5255.19428
1372309200000 5317.564931
1372395600000 5418.171512
1372482000000 5418.171512
1372568400000 5418.171512
1372654800000 5428.556863
1372741200000 5381.053078
1372827600000 5273.953634
1372914000000 5321.337859
1373000400000 5294.378631
1373086800000 5294.378631
1373173200000 5294.378631
1373259600000 5266.469919
1373346000000 5302.6173
1373432400000 5304.655514
1373518800000 5449.132475
1373605200000 5460.592337
1373691600000 5460.592337
1373778000000 5460.592337
1373864400000 5499.33796
1373950800000 5513.155698
1374037200000 5549.323829
1374123600000 5562.3159
1374210000000 5511.106198
1374296400000 5511.106198
1374382800000 5511.106198
1374469200000 5529.203642
1374555600000 5598.661521
1374642000000 5573.817169
1374728400000 5557.451072
1374814800000 5547.187191
1374901200000 5547.187191
1374987600000 5547.187191
1375074000000 5502.886443
1375160400000 5516.836467
1375246800000 5493.482995
1375333200000 5531.296605
1375419600000 5558.266842
1375506000000 5558.266842
1375592400000 5558.266842
1375678800000 5547.228446
1375765200000 5495.862413
1375851600000 5471.526296
1375938000000 5533.672254
1376024400000 5589.74201
1376110800000 5589.74201
1376197200000 5589.74201
1376283600000 5638.398385
1376370000000 5659.535413
1376456400000 5675.317043
1376542800000 5601.441686
1376629200000 5597.852747
1376715600000 5597.852747
1376802000000 5597.852747
1376888400000 5498.706616
1376974800000 5438.238833
1377061200000 5412.269595
1377147600000 5403.23371
1377234000000 5462.214225
1377320400000 5462.214225
1377406800000 5462.214225
1377493200000 5450.291978
1377579600000 5326.924258
1377666000000 5311.245473
1377752400000 5359.920477
1377838800000 5402.238476
1377925200000 5402.238476
1378011600000 5402.238476
1378098000000 5447.899725
1378184400000 5443.590194
1378270800000 5457.416459
1378357200000 5502.793975
1378443600000 5555.612611
1378530000000 5555.612611
1378616400000 5555.612611
1378702800000 5670.735211
1378789200000 5769.141726
1378875600000 5752.557148
1378962000000 5749.299012
1379048400000 5729.397159
1379134800000 5729.397159
1379221200000 5729.397159
1379307600000 5807.224919
1379394000000 5827.347574
1379480400000 5825.786563
1379566800000 5974.616761
1379653200000 5892.920057
1379739600000 5892.920057
1379826000000 5892.920057
1379912400000 5913.460336
1379998800000 5877.311684
1380085200000 5865.60093
1380171600000 5832.195773
1380258000000 5806.759863
1380344400000 5806.759863
1380430800000 5806.759863
1380517200000 5747.854022
1380603600000 5814.530791
1380690000000 5827.784098
1380776400000 5863.430733
1380862800000 5903.571147
1380949200000 5903.571147
1381035600000 5903.571147
1381122000000 5890.416077
1381208400000 5905.694628
1381294800000 5875.199304
1381381200000 5944.254129
1381467600000 5993.584765
1381554000000 5993.584765
1381640400000 5993.584765
1381726800000 5997.661717
1381813200000 6038.447582
1381899600000 6061.791266
1381986000000 6091.255239
1382072400000 6158.336527
1382158800000 6158.336527
1382245200000 6158.336527
1382331600000 6151.219595
1382418000000 6191.620527
1382504400000 6108.541947
1382590800000 6089.396766
1382677200000 6074.830938
1382763600000 6074.830938
1382850000000 6074.830938
1382936400000 6104.46063
1383022800000 6105.009211
1383109200000 6139.531879
1383195600000 6087.770464
1383282000000 6032.258092
1383368400000 6032.258092
1383454800000 6032.258092
1383544800000 6033.381348
1383631200000 5957.201914
1383717600000 5961.536254
1383804000000 5925.003143
1383890400000 5848.535768
1383976800000 5848.535768
1384063200000 5848.535768
1384149600000 5841.948284
1384236000000 5814.035975
1384322400000 5772.402601
1384408800000 5845.806706
1384495200000 5909.18905
1384581600000 5909.18905
1384668000000 5909.18905
1384754400000 6002.473787
1384840800000 5984.134136
1384927200000 5969.213879
1385013600000 5896.23862
1385100000000 5930.552707
1385186400000 5930.552707
1385272800000 5930.552707
1385359200000 5923.165084
1385445600000 5904.253925
1385532000000 5920.764378
1385618400000 5939.288603
1385704800000 5973.341956
1385791200000 5973.341956
1385877600000 5973.341956
1385964000000 5951.734384
1386050400000 5868.610519
1386136800000 5847.387055
1386223200000 5862.478894
1386309600000 5898.584158
1386396000000 5898.584158
1386482400000 5898.584158
1386568800000 5955.322082
1386655200000 5955.136177
1386741600000 5888.702289
1386828000000 5812.007507
1386914400000 5813.352149
1387000800000 5813.352149
1387087200000 5813.352149
1387173600000 5810.506689
1387260000000 5820.744322
1387346400000 5831.769344
1387432800000 5839.742138
1387519200000 5826.797725
1387605600000 5826.797725
1387692000000 5826.797725
1387778400000 5849.235348
1387864800000 5861.991728
1387951200000 5858.935033
1388037600000 5845.616523
1388124000000 5865.778714
1388210400000 5865.778714
1388296800000 5865.778714
1388383200000 5904.76858
1388469600000 5910.000153
1388556000000 5910.509724
1388642400000 5850.350328
1388728800000 5805.446059
1388815200000 5805.446059
1388901600000 5805.446059
1388988000000 5761.234287
1389074400000 5772.47103
1389160800000 5764.330161
1389247200000 5699.062367
1389333600000 5765.061072
1389420000000 5765.061072
1389506400000 5765.061072
1389592800000 5789.85916
1389679200000 5761.885243
1389765600000 5760.593729
1389852000000 5740.709137
1389938400000 5723.907888
1390024800000 5723.907888
1390111200000 5723.907888
1390197600000 5718.95954
1390284000000 5697.191198
1390370400000 5717.368618
1390456800000 5616.319359
1390543200000 5530.589362
1390629600000 5530.589362
1390716000000 5530.589362
1390802400000 5446.066052
1390888800000 5461.995681
1390975200000 5415.875531
1391061600000 5441.006753
1391148000000 5425.057455
1391234400000 5425.057455
1391320800000 5425.057455
1391407200000 5373.039647
1391493600000 5370.848791
1391580000000 5339.25271
1391666400000 5438.113144
1391752800000 5478.29844
1391839200000 5478.29844
1391925600000 5478.29844
1392012000000 5447.259148
1392098400000 5499.696514
1392184800000 5548.687062
1392271200000 5514.216288
1392357600000 5577.639127
1392444000000 5577.639127
1392530400000 5577.639127
1392616800000 5613.329046
1392703200000 5585.641564
1392789600000 5594.039032
1392876000000 5565.009246
1392962400000 5589.435995
1393048800000 5589.435995
1393135200000 5589.435995
1393221600000 5592.881129
1393308000000 5560.146219
1393394400000 5548.372937
1393480800000 5594.675086
1393567200000 5598.097572
1393653600000 5598.097572
1393740000000 5598.097572
1393826400000 5527.167682
1393912800000 5586.781222
1393999200000 5614.817281
1394085600000 5707.819264
1394172000000 5663.800456
1394258400000 5663.800456
1394344800000 5663.800456
1394427600000 5608.567139
1394514000000 5594.293268
1394600400000 5546.92351
1394686800000 5530.485166
1394773200000 5516.198621
1394859600000 5516.198621
1394946000000 5516.198621
1395032400000 5566.398512
1395118800000 5629.009116
1395205200000 5630.93443
1395291600000 5569.030287
1395378000000 5610.905306
1395464400000 5610.905306
1395550800000 5610.905306
1395637200000 5639.633717
1395723600000 5683.606952
1395810000000 5711.302915
1395896400000 5759.478174
1395982800000 5814.448351
1396069200000 5814.448351
1396155600000 5814.448351
1396242000000 5862.084576
1396328400000 5901.728599
1396414800000 5928.225185
1396501200000 5895.688094
1396587600000 5909.32419
1396674000000 5909.32419
1396760400000 5909.32419
1396846800000 5927.475384
1396933200000 5993.929758
1397019600000 6006.705807
1397106000000 6024.410381
1397192400000 5996.471401
1397278800000 5996.471401
1397365200000 5996.471401
1397451600000 5980.020165
1397538000000 5899.075289
1397624400000 5928.670619
1397710800000 5976.065713
1397797200000 5990.734108
1397883600000 5990.734108
1397970000000 5990.734108
1398056400000 5987.411235
1398142800000 5991.438403
1398229200000 5947.280709
1398315600000 5947.738604
1398402000000 5896.096612
1398488400000 5896.096612
1398574800000 5896.096612
1398661200000 5870.718755
1398747600000 5943.080534
1398834000000 5912.362761
1398920400000 5929.290181
1399006800000 5975.620284
1399093200000 5975.620284
1399179600000 5975.620284
1399266000000 5958.868304
1399352400000 5968.505187
1399438800000 5983.284396
1399525200000 6028.107239
1399611600000 6015.442291
1399698000000 6015.442291
1399784400000 6015.442291
1399870800000 6068.704148
1399957200000 6092.055963
1400043600000 6137.377112
1400130000000 6091.769269
1400216400000 6121.727387
1400302800000 6121.727387
1400389200000 6121.727387
1400475600000 6132.722227
1400562000000 6078.625835
1400648400000 6104.847041
1400734800000 6168.021545
1400821200000 6193.895941
1400907600000 6193.895941
1400994000000 6193.895941
1401080400000 6197.574801
1401166800000 6150.117754
1401253200000 6168.335812
1401339600000 6195.72658
1401426000000 6101.633291
1401512400000 6101.633291
1401598800000 6101.633291
1401685200000 6124.391887
1401771600000 6146.361043
1401858000000 6126.273911
1401944400000 6164.617896
1402030800000 6246.983285
1402117200000 6246.983285
1402203600000 6246.983285
1402290000000 6273.910317
1402376400000 6317.81224
1402462800000 6302.631956
1402549200000 6296.86387
1402635600000 6275.157693
1402722000000 6275.157693
1402808400000 6275.157693
1402894800000 6261.257791
1402981200000 6246.571519
1403067600000 6274.641178
1403154000000 6311.909238
1403240400000 6293.892515
1403326800000 6293.892515
1403413200000 6293.892515
1403499600000 6288.170239
1403586000000 6310.319744
1403672400000 6285.629315
1403758800000 6314.121036
1403845200000 6311.494571
1403931600000 6311.494571
1404018000000 6311.494571
1404104400000 6344.847006
1404190800000 6374.707394
1404277200000 6430.247256
1404363600000 6454.807318
1404450000000 6458.222914
1404536400000 6458.222914
1404622800000 6458.222914
1404709200000 6470.75151
1404795600000 6466.691946
1404882000000 6456.475224
1404968400000 6464.376501
1405054800000 6458.684404
1405141200000 6458.684404
1405227600000 6458.684404
1405314000000 6492.676462
1405400400000 6510.052732
1405486800000 6524.333292
1405573200000 6457.615637
1405659600000 6465.795486
1405746000000 6465.795486
1405832400000 6465.795486
1405918800000 6487.150229
1406005200000 6558.342174
1406091600000 6588.125165
1406178000000 6622.922794
1406264400000 6621.337005
1406350800000 6621.337005
1406437200000 6621.337005
1406523600000 6610.099362
1406610000000 6600.710803
1406696400000 6584.981815
1406782800000 6501.277423
1406869200000 6477.55726
1406955600000 6477.55726
1407042000000 6477.55726
1407128400000 6534.483327
1407214800000 6457.331889
1407301200000 6422.869737
1407387600000 6415.567214
1407474000000 6401.721049
1407560400000 6401.721049
1407646800000 6401.721049
1407733200000 6492.290697
1407819600000 6505.35523
1407906000000 6539.91915
1407992400000 6551.479781
1408078800000 6589.353077
1408165200000 6589.353077
1408251600000 6589.353077
1408338000000 6629.581494
1408424400000 6661.77856
1408510800000 6666.447434
1408597200000 6666.319143
1408683600000 6664.493854
1408770000000 6664.493854
1408856400000 6664.493854
1408942800000 6682.011391
1409029200000 6687.735995
1409115600000 6710.043907
1409202000000 6659.554617
1409288400000 6673.792212
1409374800000 6673.792212
1409461200000 6673.792212
1409547600000 6683.681715
1409634000000 6696.643012
1409720400000 6807.570803
1409806800000 6797.197177
1409893200000 6788.563834
1409979600000 6788.563834
1410066000000 6788.563834
1410152400000 6775.384256
1410238800000 6726.796643
1410325200000 6653.09798
1410411600000 6637.806921
1410498000000 6570.181673
1410584400000 6570.181673
1410670800000 6570.181673
1410757200000 6529.953815
1410843600000 6517.281701
1410930000000 6556.544596
1411016400000 6535.55818
1411102800000 6507.497613
1411189200000 6507.497613
1411275600000 6507.497613
1411362000000 6399.454738
1411448400000 6376.567896
1411534800000 6413.014775
1411621200000 6328.312378
1411707600000 6313.92913
1411794000000 6313.92913
1411880400000 6313.92913
1411966800000 6227.106763
1412053200000 6207.245424
1412139600000 6160.911719
1412226000000 6149.819474
1412312400000 6180.667747
1412398800000 6180.667747
1412485200000 6180.667747
1412571600000 6266.09069
1412658000000 6262.921377
1412744400000 6211.666225
1412830800000 6254.990099
1412917200000 6124.752298
1413003600000 6124.752298
1413090000000 6124.752298
1413176400000 6132.121569
1413262800000 6130.586255
1413349200000 6081.755624
1413435600000 6016.184507
1413522000000 6103.387874
1413608400000 6103.387874
1413694800000 6103.387874
1413781200000 6116.878099
1413867600000 6140.167548
1413954000000 6148.911859
1414040400000 6113.387176
1414126800000 6140.133689
1414213200000 6140.133689
1414299600000 6140.133689
1414386000000 6082.085186
1414472400000 6184.665558
1414558800000 6227.60052
1414645200000 6255.469896
1414731600000 6332.545305
1414818000000 6332.545305
1414904400000 6332.545305
1414994400000 6284.57765
1415080800000 6280.838674
1415167200000 6222.386446
1415253600000 6170.186987
1415340000000 6146.564054
1415426400000 6146.564054
1415512800000 6146.564054
1415599200000 6205.66661
1415685600000 6178.661311
1415772000000 6204.536168
1415858400000 6166.84747
1415944800000 6174.155827
1416031200000 6174.155827
1416117600000 6174.155827
1416204000000 6143.279425
1416290400000 6155.161878
1416376800000 6177.952332
1416463200000 6207.184224
1416549600000 6320.228828
1416636000000 6320.228828
1416722400000 6320.228828
1416808800000 6365.398954
1416895200000 6346.191275
1416981600000 6350.671968
1417068000000 6339.0085
1417154400000 6292.556458
1417240800000 6292.556458
1417327200000 6292.556458
1417413600000 6166.657204
1417500000000 6162.665649
1417586400000 6174.215251
1417672800000 6176.300829
1417759200000 6173.436888
1417845600000 6173.436888
1417932000000 6173.436888
1418018400000 6098.302161
1418104800000 6010.473316
1418191200000 5962.188858
1418277600000 5886.632472
1418364000000 5829.144042
1418450400000 5829.144042
1418536800000 5829.144042
1418623200000 5727.661304
1418709600000 5608.034825
1418796000000 5694.506548
1418882400000 5809.120377
1418968800000 5868.158714
1419055200000 5868.158714
1419141600000 5868.158714
1419228000000 5947.169362
1419314400000 5930.083846
1419400800000 5926.723713
1419487200000 5917.58304
1419573600000 5940.988447
1419660000000 5940.988447
1419746400000 5940.988447
1419832800000 5975.409082
1419919200000 5954.881853
1420005600000 5949.399615
1420092000000 5950.206942
1420178400000 5937.688578
1420264800000 5937.688578
1420351200000 5937.688578
1420437600000 5864.491625
1420524000000 5839.059095
1420610400000 5887.614856
1420696800000 6003.362585
1420783200000 5987.858765
1420869600000 5987.858765
1420956000000 5987.858765
1421042400000 5932.564383
1421128800000 5951.815173
1421215200000 5917.717923
1421301600000 5941.012328
1421388000000 5972.097004
1421474400000 5972.097004
1421560800000 5972.097004
1421647200000 5916.50988
1421733600000 5946.615877
1421820000000 6083.339105
1421906400000 6156.222942
1421992800000 6191.124792
1422079200000 6191.124792
1422165600000 6191.124792
1422252000000 6139.294345
1422338400000 6141.018122
1422424800000 6097.213826
1422511200000 6031.135041
1422597600000 5954.444617
1422684000000 5954.444617
1422770400000 5954.444617
1422856800000 5980.914643
1422943200000 6075.737964
1423029600000 6089.285117
1423116000000 6120.883333
1423202400000 6090.204434
1423288800000 6090.204434
1423375200000 6090.204434
1423461600000 6073.416623
1423548000000 6047.633288
1423634400000 6021.405142
1423720800000 6100.826323
1423807200000 6207.749678
1423893600000 6207.749678
1423980000000 6207.749678
1424066400000 6179.248206
1424152800000 6168.724651
1424239200000 6189.221747
1424325600000 6171.462487
1424412000000 6177.243017
1424498400000 6177.243017
1424584800000 6177.243017
1424671200000 6152.468251
1424757600000 6188.21283
1424844000000 6186.553906
1424930400000 6192.593331
1425016800000 6164.102666
1425103200000 6164.102666
1425189600000 6164.102666
1425276000000 6145.152932
1425362400000 6112.648821
1425448800000 6046.981073
1425535200000 6055.339154
1425621600000 6010.825403
1425708000000 6010.825403
1425794400000 6010.825403
1425877200000 5952.855272
1425963600000 5843.267952
1426050000000 5832.027672
1426136400000 5868.723795
1426222800000 5802.226454
1426309200000 5802.226454
1426395600000 5802.226454
1426482000000 5811.687125
1426568400000 5855.533538
1426654800000 5924.625234
1426741200000 5938.259353
1426827600000 5986.253606
1426914000000 5986.253606
1427000400000 5986.253606
1427086800000 6020.067051
1427173200000 6033.964381
1427259600000 6007.889588
1427346000000 5922.416582
1427432400000 5889.521927
1427518800000 5889.521927
1427605200000 5889.521927
1427691600000 5962.578125
1427778000000 5985.837639
1427864400000 6054.756584
1427950800000 6129.104938
1428037200000 6132.429679
1428123600000 6132.429679
1428210000000 6132.429679
1428296400000 6194.48533
1428382800000 6196.37129
1428469200000 6320.718024
1428555600000 6369.068618
1428642000000 6377.732544
1428728400000 6377.732544
1428814800000 6377.732544
1428901200000 6396.238145
1428987600000 6375.81023
1429074000000 6389.78834
1429160400000 6462.597342
1429246800000 6381.098371
1429333200000 6381.098371
1429419600000 6381.098371
1429506000000 6350.527037
1429592400000 6434.237666
1429678800000 6468.012976
1429765200000 6521.173688
1429851600000 6598.063078
1429938000000 6598.063078
1430024400000 6598.063078
1430110800000 6634.767613
1430197200000 6638.83171
1430283600000 6566.109295
1430370000000 6503.516367
1430456400000 6492.134395
1430542800000 6492.134395
1430629200000 6492.134395
1430715600000 6519.107097
1430802000000 6515.885802
1430888400000 6469.266018
1430974800000 6387.570961
1431061200000 6441.106235
1431147600000 6441.106235
1431234000000 6441.106235
1431320400000 6432.532225
1431406800000 6400.481507
1431493200000 6415.64499
1431579600000 6420.25044
1431666000000 6483.835943
1431752400000 6483.835943
1431838800000 6483.835943
1431925200000 6432.210383
1432011600000 6434.612391
1432098000000 6402.782044
1432184400000 6413.924535
1432270800000 6450.841173
1432357200000 6450.841173
1432443600000 6450.841173
1432530000000 6446.589095
1432616400000 6395.470662
1432702800000 6382.131721
1432789200000 6314.548244
1432875600000 6249.236361
1432962000000 6249.236361
1433048400000 6249.236361
1433134800000 6263.235985
1433221200000 6280.066174
1433307600000 6255.049278
1433394000000 6214.938512
1433480400000 6188.27412
1433566800000 6188.27412
1433653200000 6188.27412
1433739600000 6157.298921
1433826000000 6114.60711
1433912400000 6176.344046
1433998800000 6181.078832
1434085200000 6207.638609
1434171600000 6207.638609
1434258000000 6207.638609
1434344400000 6143.609775
1434430800000 6122.628159
1434517200000 6149.29439
1434603600000 6200.252252
1434690000000 6176.42415
1434776400000 6176.42415
1434862800000 6176.42415
1434949200000 6220.531416
1435035600000 6237.008082
1435122000000 6244.626989
1435208400000 6220.866229
1435294800000 6164.331826
1435381200000 6164.331826
1435467600000 6164.331826
1435554000000 6044.229896
1435640400000 6122.507202
1435726800000 6107.813979
1435813200000 6116.090974
1435899600000 6070.887462
1435986000000 6070.887462
1436072400000 6070.887462
1436158800000 5947.822678
1436245200000 5850.306236
1436331600000 5681.971181
1436418000000 5771.15266
1436504400000 5852.071785
1436590800000 5852.071785
1436677200000 5852.071785
1436763600000 5926.450689
1436850000000 5928.398479
1436936400000 5886.929691
1437022800000 5928.106744
1437109200000 5930.805914
1437195600000 5930.805914
1437282000000 5930.805914
1437368400000 5882.894111
1437454800000 5916.236044
1437541200000 5864.802355
1437627600000 5824.063683
1437714000000 5725.099573
1437800400000 5725.099573
1437886800000 5725.099573
1437973200000 5589.662696
1438059600000 5582.438949
1438146000000 5641.52606
1438232400000 5620.871061
1438318800000 5663.596958
1438405200000 5663.596958
1438491600000 5663.596958
1438578000000 5596.23348
1438664400000 5610.483412
1438750800000 5622.059546
1438837200000 5571.332981
1438923600000 5568.14635
1439010000000 5568.14635
1439096400000 5568.14635
1439182800000 5604.744397
1439269200000 5534.554728
1439355600000 5442.513957
1439442000000 5452.165687
1439528400000 5426.637747
1439614800000 5426.637747
1439701200000 5426.637747
1439787600000 5392.272349
1439874000000 5333.317839
1439960400000 5265.205457
1440046800000 5192.846175
1440133200000 5064.478457
1440219600000 5064.478457
1440306000000 5064.478457
1440392400000 4804.635814
1440478800000 4911.62872
1440565200000 4894.431178
1440651600000 5102.348759
1440738000000 5126.530564
1440824400000 5126.530564
1440910800000 5126.530564
1440997200000 5116.283799
1441083600000 4993.65136
1441170000000 4977.142485
1441256400000 5034.808518
1441342800000 4940.984365
1441429200000 4940.984365
1441515600000 4940.984365
1441602000000 4878.744259
1441688400000 4956.390223
1441774800000 5049.40796
1441861200000 5001.815425
1441947600000 4998.198531
1442034000000 4998.198531
1442120400000 4998.198531
1442206800000 5008.871509
1442293200000 4999.139752
1442379600000 5100.029815
1442466000000 5113.212346
1442552400000 5111.684821
1442638800000 5111.684821
1442725200000 5111.684821
1442811600000 5027.349848
1442898000000 4953.329848
1442984400000 4848.998216
1443070800000 4797.422451
1443157200000 4846.062785
1443243600000 4846.062785
1443330000000 4846.062785
1443416400000 4765.041495
1443502800000 4727.502404
1443589200000 4814.00689
1443675600000 4850.4401
1443762000000 4919.744047
1443848400000 4919.744047
1443934800000 4919.744047
1444021200000 5039.722312
1444107600000 5086.167195
1444194000000 5250.870603
1444280400000 5234.602276
1444366800000 5334.559961
1444453200000 5334.559961
1444539600000 5334.559961
1444626000000 5363.512574
1444712400000 5274.886318
1444798800000 5239.129135
1444885200000 5344.142707
1444971600000 5348.41749
1445058000000 5348.41749
1445144400000 5348.41749
1445230800000 5340.644403
1445317200000 5328.235351
1445403600000 5271.297352
1445490000000 5301.218182
1445576400000 5369.964966
1445662800000 5369.964966
1445749200000 5369.964966
1445835600000 5346.192481
1445922000000 5314.180498
1446008400000 5314.904966
1446094800000 5240.779918
1446181200000 5264.43358
1446267600000 5264.43358
1446354000000 5264.43358
1446444000000 5264.997198
1446530400000 5346.037419
1446616800000 5409.356219
1446703200000 5397.207093
1446789600000 5307.568295
1446876000000 5307.568295
1446962400000 5307.568295
1447048800000 5268.273494
1447135200000 5207.636917
1447221600000 5186.974766
1447308000000 5175.361406
1447394400000 5091.243543
1447480800000 5091.243543
1447567200000 5091.243543
1447653600000 5069.622357
1447740000000 5126.432553
1447826400000 5113.087015
1447912800000 5192.699671
1447999200000 5246.079813
1448085600000 5246.079813
1448172000000 5246.079813
1448258400000 5232.177313
1448344800000 5206.037476
1448431200000 5187.193797
1448517600000 5195.928524
1448604000000 5108.249285
1448690400000 5108.249285
1448776800000 5108.249285
1448863200000 5047.457989
1448949600000 5110.212581
1449036000000 5103.449906
1449122400000 5082.05567
1449208800000 5041.775507
1449295200000 5041.775507
1449381600000 5041.775507
1449468000000 5007.621505
1449554400000 4931.340579
1449640800000 4930.630498
1449727200000 4879.273917
1449813600000 4735.303757
1449900000000 4735.303757
1449986400000 4735.303757
1450072800000 4733.912991
1450159200000 4813.075788
1450245600000 4876.514118
1450332000000 4915.773205
1450418400000 4854.93602
1450504800000 4854.93602
1450591200000 4854.93602
1450677600000 4848.758844
1450764000000 4866.35842
1450850400000 4929.180127
1450936800000 4931.289097
1451023200000 4934.152641
1451109600000 4934.152641
1451196000000 4934.152641
1451282400000 4908.989384
1451368800000 4916.591436
1451455200000 4860.392541
1451541600000 4861.715997
1451628000000 4862.104603
1451714400000 4862.104603
1451800800000 4862.104603
1451887200000 4727.338626
1451973600000 4750.386922
1452060000000 4691.787854
1452146400000 4548.15131
1452232800000 4535.387453
1452319200000 4535.387453
1452405600000 4535.387453
1452492000000 4421.045731
1452578400000 4403.72868
1452664800000 4428.033983
1452751200000 4407.931302
1452837600000 4308.217195
1452924000000 4308.217195
1453010400000 4308.217195
1453096800000 4276.467139
1453183200000 4344.567137
1453269600000 4219.466985
1453356000000 4204.095227
1453442400000 4346.166659
1453528800000 4346.166659
1453615200000 4346.166659
1453701600000 4369.317295
1453788000000 4333.502815
1453874400000 4378.430247
1453960800000 4428.591313
1454047200000 4580.998219
1454133600000 4580.998219
1454220000000 4580.998219
1454306400000 4556.457385
1454392800000 4460.988981
1454479200000 4435.674498
1454565600000 4555.340655
1454652000000 4546.737964
1454738400000 4546.737964
1454824800000 4546.737964
1454911200000 4507.685896
1454997600000 4473.636417
1455084000000 4471.544386
1455170400000 4362.520715
1455256800000 4382.102497
1455343200000 4382.102497
1455429600000 4382.102497
1455516000000 4481.160664
1455602400000 4532.161139
1455688800000 4574.226301
1455775200000 4642.211663
1455861600000 4595.928292
1455948000000 4595.928292
1456034400000 4595.928292
1456120800000 4677.05911
1456207200000 4639.537758
1456293600000 4587.562115
1456380000000 4571.414501
1456466400000 4609.037208
1456552800000 4609.037208
1456639200000 4609.037208
1456725600000 4622.696563
1456812000000 4721.280431
1456898400000 4812.017044
1456984800000 4881.503964
1457071200000 4954.214857
1457157600000 4954.214857
1457244000000 4954.214857
1457330400000 5000.440826
1457416800000 4926.888885
1457503200000 4942.324669
1457589600000 4934.949901
1457676000000 4995.803961
1457762400000 4995.803961
1457848800000 4995.803961
1457931600000 4989.651683
1458018000000 4901.366508
1458104400000 4922.91419
1458190800000 5085.67781
1458277200000 5153.69688
1458363600000 5153.69688
1458450000000 5153.69688
1458536400000 5161.433038
1458622800000 5165.367276
1458709200000 5084.902092
1458795600000 5042.471638
1458882000000 5031.468207
1458968400000 5031.468207
1459054800000 5031.468207
1459141200000 5042.477512
1459227600000 5046.01043
1459314000000 5170.089466
1459400400000 5179.966099
1459486800000 5136.35756
1459573200000 5136.35756
1459659600000 5136.35756
1459746000000 5122.916794
1459832400000 5046.257038
1459918800000 5025.794589
1460005200000 5021.503632
1460091600000 5104.405065
1460178000000 5104.405065
1460264400000 5104.405065
1460350800000 5152.082173
1460437200000 5216.021036
1460523600000 5337.252257
1460610000000 5323.049718
1460696400000 5315.161275
1460782800000 5315.161275
1460869200000 5315.161275
1460955600000 5294.387165
1461042000000 5385.40616
1461128400000 5377.38429
1461214800000 5410.223173
1461301200000 5347.940327
1461387600000 5347.940327
1461474000000 5347.940327
1461560400000 5278.063765
1461646800000 5299.115567
1461733200000 5293.706171
1461819600000 5319.912653
1461906000000 5299.677392
1461992400000 5299.677392
1462078800000 5299.677392
1462165200000 5256.196909
1462251600000 5141.51157
1462338000000 5085.084342
1462424400000 5042.057694
1462510800000 5012.541081
1462597200000 5012.541081
1462683600000 5012.541081
1462770000000 4960.228972
1462856400000 5011.305194
1462942800000 5014.922924
1463029200000 4998.877787
1463115600000 4929.673953
1463202000000 4929.673953
1463288400000 4929.673953
1463374800000 4957.312539
1463461200000 4992.641083
1463547600000 4944.458254
1463634000000 4858.593966
1463720400000 4884.008691
1463806800000 4884.008691
1463893200000 4884.008691
1463979600000 4888.189265
1464066000000 4909.008118
1464152400000 4965.011538
1464238800000 4980.746867
1464325200000 5017.710946
1464411600000 5017.710946
1464498000000 5017.710946
1464584400000 5025.805259
1464670800000 5007.551568
1464757200000 5015.921634
1464843600000 5033.22224
1464930000000 5097.668834
1465016400000 5097.668834
1465102800000 5097.668834
1465189200000 5165.057104
1465275600000 5228.049192
1465362000000 5275.668894
1465448400000 5211.853638
1465534800000 5143.49926
1465621200000 5143.49926
1465707600000 5143.49926
1465794000000 5064.703711
1465880400000 5012.589114
1465966800000 5063.20925
1466053200000 5014.894457
1466139600000 5073.761282
1466226000000 5073.761282
1466312400000 5073.761282
1466398800000 5164.630643
1466485200000 5189.061893
1466571600000 5203.847585
1466658000000 5247.460852
1466744400000 5071.315063
1466830800000 5071.315063
1466917200000 5071.315063
1467003600000 5006.084998
1467090000000 5080.1134
1467176400000 5192.248112
1467262800000 5244.03881
1467349200000 5274.41137
1467435600000 5274.41137
1467522000000 5274.41137
1467608400000 5303.511249
1467694800000 5243.695926
1467781200000 5185.157246
1467867600000 5237.216592
1467954000000 5253.078377
1468040400000 5253.078377
1468126800000 5253.078377
1468213200000 5367.797769
1468299600000 5435.795291
1468386000000 5441.124195
1468472400000 5493.261308
1468558800000 5509.422189
1468645200000 5509.422189
1468731600000 5509.422189
1468818000000 5526.270485
1468904400000 5516.517507
1468990800000 5545.509661
1469077200000 5541.378624
1469163600000 5522.507528
1469250000000 5522.507528
1469336400000 5522.507528
1469422800000 5500.830207
1469509200000 5505.149941
1469595600000 5527.85748
1469682000000 5539.677222
1469768400000 5515.23853
1469854800000 5515.23853
1469941200000 5515.23853
1470027600000 5573.220184
1470114000000 5531.668583
1470200400000 5496.953851
1470286800000 5544.463761
1470373200000 5608.763477
1470459600000 5608.763477
1470546000000 5608.763477
1470632400000 5665.135918
1470718800000 5699.582776
1470805200000 5721.707613
1470891600000 5742.754892
1470978000000 5760.350946
1471064400000 5760.350946
1471150800000 5760.350946
1471237200000 5811.218526
1471323600000 5798.399373
1471410000000 5773.064634
1471496400000 5800.43648
1471582800000 5756.998745
1471669200000 5756.998745
1471755600000 5756.998745
1471842000000 5720.594012
1471928400000 5730.829777
1472014800000 5674.045445
1472101200000 5697.756737
1472187600000 5729.518044
1472274000000 5729.518044
1472360400000 5729.518044
1472446800000 5687.060905
1472533200000 5699.973092
1472619600000 5666.45809
1472706000000 5668.218764
1472792400000 5719.619264
1472878800000 5719.619264
1472965200000 5719.619264
1473051600000 5768.571954
1473138000000 5858.743731
1473224400000 5885.571795
1473310800000 5889.845868
1473397200000 5787.365839
1473483600000 5787.365839
1473570000000 5787.365839
1473656400000 5666.926944
1473742800000 5649.045577
1473829200000 5648.211868
1473915600000 5686.376083
1474002000000 5664.566221
1474088400000 5664.566221
1474174800000 5664.566221
1474261200000 5755.105646
1474347600000 5761.432425
1474434000000 5808.247457
1474520400000 5878.25327
1474606800000 5846.655135
1474693200000 5846.655135
1474779600000 5846.655135
1474866000000 5767.359788
1474952400000 5793.195099
1475038800000 5797.611517
1475125200000 5815.284026
1475211600000 5753.446027
1475298000000 5753.446027
1475384400000 5753.446027
1475470800000 5830.540118
1475557200000 5864.77225
1475643600000 5862.531162
1475730000000 5856.336504
1475816400000 5840.456532
1475902800000 5840.456532
1475989200000 5840.456532
1476075600000 5856.079245
1476162000000 5782.656279
1476248400000 5762.655757
1476334800000 5698.461809
1476421200000 5736.295045
1476507600000 5736.295045
1476594000000 5736.295045
1476680400000 5725.838348
1476766800000 5806.758545
1476853200000 5829.416589
1476939600000 5833.139348
1477026000000 5830.752437
1477112400000 5830.752437
1477198800000 5830.752437
1477285200000 5885.792532
1477371600000 5872.68016
1477458000000 5825.139771
1477544400000 5791.253333
1477630800000 5795.061147
1477717200000 5795.061147
1477803600000 5795.061147
1477890000000 5796.674044
1477976400000 5778.587568
1478062800000 5692.703499
1478149200000 5653.946741
1478235600000 5624.767884
1478322000000 5624.767884
1478408400000 5624.767884
1478498400000 5727.863587
1478584800000 5757.707011
1478671200000 5631.332133
1478757600000 5598.561056
1478844000000 5431.860982
1478930400000 5431.860982
1479016800000 5431.860982
1479103200000 5361.187952
1479189600000 5414.885465
1479276000000 5435.505349
1479362400000 5444.490342
1479448800000 5430.17789
1479535200000 5430.17789
1479621600000 5430.17789
1479708000000 5465.303968
1479794400000 5518.521606
1479880800000 5515.208258
1479967200000 5502.978972
1480053600000 5516.941983
1480140000000 5516.941983
1480226400000 5516.941983
1480312800000 5545.524668
1480399200000 5531.059936
1480485600000 5550.773345
1480572000000 5518.529718
1480658400000 5488.171941
1480744800000 5488.171941
1480831200000 5488.171941
1480917600000 5511.2183
1481004000000 5556.595282
1481090400000 5598.361912
1481176800000 5650.801734
1481263200000 5656.672994
1481349600000 5656.672994
1481436000000 5656.672994
1481522400000 5623.45788
1481608800000 5650.897704
1481695200000 5624.86992
1481781600000 5533.685858
1481868000000 5508.156245
1481954400000 5508.156245
1482040800000 5508.156245
1482127200000 5478.617011
1482213600000 5473.100081
1482300000000 5493.110088
1482386400000 5439.741885
1482472800000 5450.075837
1482559200000 5450.075837
1482645600000 5450.075837
1482732000000 5458.9624
1482818400000 5474.705335
1482904800000 5530.894532
1482991200000 5572.481932
1483077600000 5594.250913
1483164000000 5594.250913
1483250400000 5594.250913
1483336800000 5591.441862
1483423200000 5635.40061
1483509600000 5653.192585
1483596000000 5722.945751
1483682400000 5712.15517
1483768800000 5712.15517
1483855200000 5712.15517
1483941600000 5712.875422
1484028000000 5777.576086
1484114400000 5767.013174
1484200800000 5819.073791
1484287200000 5815.41582
1484373600000 5815.41582
1484460000000 5815.41582
1484546400000 5782.017083
1484632800000 5806.587945
1484719200000 5821.04634
1484805600000 5793.663227
1484892000000 5791.977537
1484978400000 5791.977537
1485064800000 5791.977537
1485151200000 5860.119466
1485237600000 5918.801816
1485324000000 5941.69844
1485410400000 5950.960789
1485496800000 5950.808739
1485583200000 5950.808739
1485669600000 5950.808739
1485756000000 5916.179768
1485842400000 5905.59069
1485928800000 5924.588791
1486015200000 5946.926561
1486101600000 5969.502192
1486188000000 5969.502192
1486274400000 5969.502192
1486360800000 5986.146009
1486447200000 5975.693036
1486533600000 5990.021403
1486620000000 6017.716318
1486706400000 6045.83685
1486792800000 6045.83685
1486879200000 6045.83685
1486965600000 6087.833907
1487052000000 6077.349498
1487138400000 6130.654861
1487224800000 6167.085859
1487311200000 6120.074096
1487397600000 6120.074096
1487484000000 6120.074096
1487570400000 6139.966754
1487656800000 6149.946456
1487743200000 6183.712849
1487829600000 6178.723994
1487916000000 6124.585847
1488002400000 6124.585847
1488088800000 6124.585847
1488175200000 6116.025426
1488261600000 6074.411494
1488348000000 6104.32576
1488434400000 6077.612364
1488520800000 6069.196321
1488607200000 6069.196321
1488693600000 6069.196321
1488780000000 6089.664879
1488866400000 6086.515248
1488952800000 6074.020844
1489039200000 5990.450111
1489125600000 5994.237353
1489212000000 5994.237353
1489298400000 5994.237353
1489381200000 6085.990533
1489467600000 6079.702455
1489554000000 6105.994985
1489640400000 6249.29019
1489726800000 6267.996073
1489813200000 6267.996073
1489899600000 6267.996073
1489986000000 6290.278775
1490072400000 6277.889363
1490158800000 6247.551395
1490245200000 6273.0997
1490331600000 6283.081847
1490418000000 6283.081847
1490504400000 6283.081847
1490590800000 6254.832454
1490677200000 6295.412599
1490763600000 6292.22134
1490850000000 6283.249507
1490936400000 6208.575257
1491022800000 6208.575257
1491109200000 6208.575257
1491195600000 6260.281547
1491282000000 6257.689619
1491368400000 6275.52809
1491454800000 6234.392863
1491541200000 6227.066211
1491627600000 6227.066211
1491714000000 6227.066211
1491800400000 6216.188238
1491886800000 6199.360603
1491973200000 6221.605823
1492059600000 6241.938436
1492146000000 6236.837098
1492232400000 6236.837098
1492318800000 6236.837098
1492405200000 6256.776902
1492491600000 6222.25054
1492578000000 6185.728754
1492664400000 6218.467547
1492750800000 6237.681806
1492837200000 6237.681806
1492923600000 6237.681806
1493010000000 6312.601725
1493096400000 6363.734933
1493182800000 6354.149512
1493269200000 6330.862273
1493355600000 6327.654737
1493442000000 6327.654737
1493528400000 6327.654737
1493614800000 6342.35477
1493701200000 6382.220236
1493787600000 6364.427021
1493874000000 6328.770992
1493960400000 6326.771036
1494046800000 6326.771036
1494133200000 6326.771036
1494219600000 6347.358031
1494306000000 6383.504532
1494392400000 6441.331689
1494478800000 6435.939734
1494565200000 6440.918178
1494651600000 6440.918178
1494738000000 6440.918178
1494824400000 6500.725158
1494910800000 6544.261179
1494997200000 6485.814883
1495083600000 6383.890252
1495170000000 6455.896698
1495256400000 6455.896698
1495342800000 6455.896698
1495429200000 6494.735362
1495515600000 6504.821086
1495602000000 6512.513113
1495688400000 6555.318767
1495774800000 6571.779144
1495861200000 6571.779144
1495947600000 6571.779144
1496034000000 6557.802196
1496120400000 6548.056553
1496206800000 6512.582744
1496293200000 6536.808229
1496379600000 6574.816464
1496466000000 6574.816464
1496552400000 6574.816464
1496638800000 6587.103227
1496725200000 6576.986786
1496811600000 6599.894957
1496898000000 6645.176212
1496984400000 6621.552969
1497070800000 6621.552969
1497157200000 6621.552969
1497243600000 6589.982663
1497330000000 6580.243197
1497416400000 6593.556788
1497502800000 6510.808012
1497589200000 6525.175562
1497675600000 6525.175562
1497762000000 6525.175562
1497848400000 6601.922002
1497934800000 6563.255646
1498021200000 6574.371655
1498107600000 6590.381286
1498194000000 6615.243721
1498280400000 6615.243721
1498366800000 6615.243721
1498453200000 6673.184074
1498539600000 6646.168222
1498626000000 6651.948947
1498712400000 6651.323386
1498798800000 6644.509595
1498885200000 6644.509595
1498971600000 6644.509595
1499058000000 6665.839917
1499144400000 6644.390017
1499230800000 6673.763417
1499317200000 6658.779586
1499403600000 6638.921435
1499490000000 6638.921435
1499576400000 6638.921435
1499662800000 6678.24391
1499749200000 6720.106993
1499835600000 6829.249834
1499922000000 6892.792578
1500008400000 6944.071762
1500094800000 6944.071762
1500181200000 6944.071762
1500267600000 6971.116818
1500354000000 6996.081219
1500440400000 7047.569781
1500526800000 7037.244633
1500613200000 7012.250866
1500699600000 7012.250866
1500786000000 7012.250866
1500872400000 7042.563559
1500958800000 7038.165844
1501045200000 7069.454165
1501131600000 7063.672284
1501218000000 7089.263479
1501304400000 7089.263479
1501390800000 7089.263479
1501477200000 7089.930314
1501563600000 7107.607953
1501650000000 7121.650234
1501736400000 7118.249016
1501822800000 7118.639718
1501909200000 7118.639718
1501995600000 7118.639718
1502082000000 7197.308777
1502168400000 7207.999289
1502254800000 7159.060374
1502341200000 7071.639609
1502427600000 7024.69671
1502514000000 7024.69671
1502600400000 7024.69671
1502686800000 7109.039892
1502773200000 7120.206513
1502859600000 7167.81068
1502946000000 7177.445342
1503032400000 7180.317652
1503118800000 7180.317652
1503205200000 7180.317652
1503291600000 7213.948975
1503378000000 7300.740515
1503464400000 7313.08128
1503550800000 7372.28198
1503637200000 7396.105493
1503723600000 7396.105493
1503810000000 7396.105493
1503896400000 7392.043822
1503982800000 7374.682605
1504069200000 7412.063863
1504155600000 7446.8969
1504242000000 7496.585596
1504328400000 7496.585596
1504414800000 7496.585596
1504501200000 7475.199567
1504587600000 7477.823147
1504674000000 7473.075137
1504760400000 7517.158074
1504846800000 7499.080842
1504933200000 7499.080842
1505019600000 7499.080842
1505106000000 7545.706034
1505192400000 7563.372208
1505278800000 7556.541898
1505365200000 7559.264208
1505451600000 7555.532053
1505538000000 7555.532053
1505624400000 7555.532053
1505710800000 7612.668378
1505797200000 7604.308942
1505883600000 7613.979917
1505970000000 7598.375695
1506056400000 7588.945273
1506142800000 7588.945273
1506229200000 7588.945273
1506315600000 7448.890992
1506402000000 7394.402527
1506488400000 7400.18275
1506574800000 7378.889864
1506661200000 7453.885715
1506747600000 7453.885715
1506834000000 7453.885715
1506920400000 7463.529766
1507006800000 7549.342488
1507093200000 7574.084752
1507179600000 7581.933001
1507266000000 7568.464442
1507352400000 7568.464442
1507438800000 7568.464442
1507525200000 7572.763323
1507611600000 7647.631014
1507698000000 7674.713658
1507784400000 7693.306777
1507870800000 7723.206544
1507957200000 7723.206544
1508043600000 7723.206544
1508130000000 7757.89035
1508216400000 7689.474073
1508302800000 7719.479927
1508389200000 7670.667897
1508475600000 7671.803563
1508562000000 7671.803563
1508648400000 7671.803563
1508734800000 7658.409417
1508821200000 7643.017383
1508907600000 7609.531953
1508994000000 7559.379723
1509080400000 7550.60979
1509166800000 7550.60979
1509253200000 7550.60979
1509339600000 7602.983138
1509426000000 7643.976442
1509512400000 7711.939233
1509598800000 7709.090821
1509685200000 7678.226909
1509771600000 7678.226909
1509858000000 7678.226909
1509948000000 7752.988842
1510034400000 7760.717747
1510120800000 7790.749768
1510207200000 7785.773974
1510293600000 7766.562963
1510380000000 7766.562963
1510466400000 7766.562963
1510552800000 7722.271856
1510639200000 7646.738435
1510725600000 7587.109119
1510812000000 7693.868196
1510898400000 7744.265767
1510984800000 7744.265767
1511071200000 7744.265767
1511157600000 7727.101208
1511244000000 7828.359336
1511330400000 7882.462328
1511416800000 7854.998463
1511503200000 7876.38881
1511589600000 7876.38881
1511676000000 7876.38881
1511762400000 7802.29665
1511848800000 7788.211307
1511935200000 7725.718852
1512021600000 7619.335244
1512108000000 7592.523702
1512194400000 7592.523702
1512280800000 7592.523702
1512367200000 7587.445585
1512453600000 7573.45745
1512540000000 7500.045079
1512626400000 7493.59733
1512712800000 7562.179098
1512799200000 7562.179098
1512885600000 7562.179098
1512972000000 7612.310506
1513058400000 7556.782831
1513144800000 7599.023439
1513231200000 7604.158345
1513317600000 7596.98904
1513404000000 7596.98904
1513490400000 7596.98904
1513576800000 7706.785522
1513663200000 7684.357935
1513749600000 7698.060759
1513836000000 7753.40452
1513922400000 7761.364419
1514008800000 7761.364419
1514095200000 7761.364419
1514181600000 7760.063398
1514268000000 7752.723512
1514354400000 7781.669372
1514440800000 7833.765004
1514527200000 7856.591808
1514613600000 7856.591808
1514700000000 7856.591808
1514786400000 7855.910145
1514872800000 8006.83399
1514959200000 8029.663071
1515045600000 8089.820776
1515132000000 8138.500263
1515218400000 8138.500263
1515304800000 8138.500263
1515391200000 8150.670411
1515477600000 8134.91845
1515564000000 8074.210633
1515650400000 8097.729006
1515736800000 8186.156121
1515823200000 8186.156121
1515909600000 8186.156121
1515996000000 8188.635967
1516082400000 8234.695399
1516168800000 8325.428671
1516255200000 8322.91739
1516341600000 8356.134782
1516428000000 8356.134782
1516514400000 8356.134782
1516600800000 8447.126085
1516687200000 8497.531843
1516773600000 8534.245477
1516860000000 8577.663903
1516946400000 8632.341706
1517032800000 8632.341706
1517119200000 8632.341706
1517205600000 8542.346979
1517292000000 8414.467069
1517378400000 8460.719125
1517464800000 8468.549218
1517551200000 8392.966987
1517637600000 8392.966987
1517724000000 8392.966987
1517810400000 8235.886316
1517896800000 8013.238636
1517983200000 8037.284567
1518069600000 7902.053122
1518156000000 7810.562985
1518242400000 7810.562985
1518328800000 7810.562985
1518415200000 7891.762466
1518501600000 8010.113737
1518588000000 8130.679695
1518674400000 8233.91485
1518760800000 8215.930958
1518847200000 8215.930958
1518933600000 8215.930958
1519020000000 8211.804988
1519106400000 8195.051886
1519192800000 8283.260772
1519279200000 8252.417723
1519365600000 8366.773044
1519452000000 8366.773044
1519538400000 8366.773044
1519624800000 8377.476447
1519711200000 8305.005691
1519797600000 8234.51046
1519884000000 8174.264552
1519970400000 8136.67765
1520056800000 8136.67765
1520143200000 8136.67765
1520229600000 8097.185316
1520316000000 8186.822142
1520402400000 8158.442787
1520488800000 8235.71814
1520575200000 8317.915279
1520661600000 8317.915279
1520748000000 8317.915279
1520830800000 8365.30634
1520917200000 8362.780774
1521003600000 8315.509378
1521090000000 8288.885545
1521176400000 8269.736664
1521262800000 8269.736664
1521349200000 8269.736664
1521435600000 8210.912506
1521522000000 8276.40446
1521608400000 8291.561113
1521694800000 8188.85872
1521781200000 8047.590513
1521867600000 8047.590513
1521954000000 8047.590513
1522040400000 8122.352821
1522126800000 8102.590907
1522213200000 7950.72173
1522299600000 8027.600555
1522386000000 8035.227937
1522472400000 8035.227937
1522558800000 8035.227937
1522645200000 7985.374307
1522731600000 7996.115402
1522818000000 7927.788709
1522904400000 7994.037984
1522990800000 7983.32284
1523077200000 7983.32284
1523163600000 7983.32284
1523250000000 7988.320356
1523336400000 8091.160359
1523422800000 8114.989385
1523509200000 8130.577936
1523595600000 8050.696943
1523682000000 8050.696943
1523768400000 8050.696943
1523854800000 8008.610071
1523941200000 8011.310802
1524027600000 8078.93455
1524114000000 8120.587899
1524200400000 7984.020919
1524286800000 7984.020919
1524373200000 7984.020919
1524459600000 7916.543335
1524546000000 7880.257022
1524632400000 7782.885853
1524718800000 7790.322991
1524805200000 7865.755618
1524891600000 7865.755618
1524978000000 7865.755618
1525064400000 7923.388188
1525150800000 7905.094111
1525237200000 7829.480209
1525323600000 7752.642851
1525410000000 7755.766881
1525496400000 7755.766881
1525582800000 7755.766881
1525669200000 7838.148219
1525755600000 7868.442158
1525842000000 7884.79995
1525928400000 7969.857991
1526014800000 8008.990926
1526101200000 8008.990926
1526187600000 8008.990926
1526274000000 8060.877064
1526360400000 7931.933185
1526446800000 7951.916101
1526533200000 7842.458711
1526619600000 7800.25562
1526706000000 7800.25562
1526792400000 7800.25562
1526878800000 7785.50538
1526965200000 7836.630766
1527051600000 7725.200976
1527138000000 7701.507797
1527224400000 7698.30094
1527310800000 7698.30094
1527397200000 7698.30094
1527483600000 7699.565649
1527570000000 7678.374147
1527656400000 7621.142643
1527742800000 7689.513976
1527829200000 7708.584895
1527915600000 7708.584895
1528002000000 7708.584895
1528088400000 7824.115605
1528174800000 7794.909643
1528261200000 7842.166179
1528347600000 7817.670271
1528434000000 7751.659915
1528520400000 7751.659915
1528606800000 7751.659915
1528693200000 7785.846034
1528779600000 7822.591745
1528866000000 7777.00357
1528952400000 7736.49568
1529038800000 7666.892595
1529125200000 7666.892595
1529211600000 7666.892595
1529298000000 7624.362064
1529384400000 7462.960222
1529470800000 7543.271532
1529557200000 7436.519358
1529643600000 7477.24946
1529730000000 7477.24946
1529816400000 7477.24946
1529902800000 7357.948871
1529989200000 7348.441004
1530075600000 7205.657309
1530162000000 7206.236801
1530248400000 7354.418846
1530334800000 7354.418846
1530421200000 7354.418846
1530507600000 7324.550388
1530594000000 7310.572336
1530680400000 7312.837063
1530766800000 7326.461724
1530853200000 7383.496262
1530939600000 7383.496262
1531026000000 7383.496262
1531112400000 7501.836791
1531198800000 7519.414176
1531285200000 7423.957607
1531371600000 7499.684416
1531458000000 7507.392982
1531544400000 7507.392982
1531630800000 7507.392982
1531717200000 7487.820129
1531803600000 7497.052651
1531890000000 7467.09283
1531976400000 7412.68529
1532062800000 7507.887756
1532149200000 7507.887756
1532235600000 7507.887756
1532322000000 7511.274062
1532408400000 7604.234776
1532494800000 7713.649429
1532581200000 7693.642987
1532667600000 7710.391448
1532754000000 7710.391448
1532840400000 7710.391448
1532926800000 7664.010167
1533013200000 7655.106942
1533099600000 7654.64244
1533186000000 7547.235382
1533272400000 7589.791928
1533358800000 7589.791928
1533445200000 7589.791928
1533531600000 7556.278711
1533618000000 7621.838058
1533704400000 7585.104671
1533790800000 7561.672511
1533877200000 7440.958624
1533963600000 7440.958624
1534050000000 7440.958624
1534136400000 7320.992737
1534222800000 7290.005658
1534309200000 7133.494229
1534395600000 7165.096071
1534482000000 7143.813039
1534568400000 7143.813039
1534654800000 7143.813039
1534741200000 7210.055445
1534827600000 7270.684546
1534914000000 7289.413365
1535000400000 7232.693252
1535086800000 7248.118225
1535173200000 7248.118225
1535259600000 7248.118225
1535346000000 7421.877001
1535432400000 7397.564483
1535518800000 7410.162879
1535605200000 7275.231836
1535691600000 7297.720253
1535778000000 7297.720253
1535864400000 7297.720253
1535950800000 7256.442487
1536037200000 7152.864953
1536123600000 7029.642972
1536210000000 7010.148836
1536296400000 7060.393351
1536382800000 7060.393351
1536469200000 7060.393351
1536555600000 6963.000849
1536642000000 6913.735869
1536728400000 6938.889865
1536814800000 7028.353792
1536901200000 7056.488831
1536987600000 7056.488831
1537074000000 7056.488831
1537160400000 6982.977247
1537246800000 7008.19398
1537333200000 7102.880459
1537419600000 7145.558999
1537506000000 7212.828937
1537592400000 7212.828937
1537678800000 7212.828937
1537765200000 7137.465626
1537851600000 7150.122163
1537938000000 7206.751833
1538024400000 7265.391448
1538110800000 7237.92512
1538197200000 7237.92512
1538283600000 7237.92512
1538370000000 7226.242813
1538456400000 7159.780382
1538542800000 7216.425933
1538629200000 7056.975366
1538715600000 7001.723423
1538802000000 7001.723423
1538888400000 7001.723423
1538974800000 7027.430561
1539061200000 7014.963607
1539147600000 6921.929322
1539234000000 6764.796378
1539320400000 6903.973339
1539406800000 6903.973339
1539493200000 6903.973339
1539579600000 6879.862665
1539666000000 7027.487904
1539752400000 6977.698258
1539838800000 6855.865605
1539925200000 6871.276529
1540011600000 6871.276529
1540098000000 6871.276529
1540184400000 6972.880982
1540270800000 6841.604607
1540357200000 6734.114243
1540443600000 6756.038646
1540530000000 6745.874674
1540616400000 6745.874674
1540702800000 6745.874674
1540789200000 6672.773104
1540875600000 6715.28571
1540962000000 6851.086273
1541048400000 7001.382844
1541134800000 7070.665644
1541221200000 7070.665644
1541307600000 7070.665644
1541397600000 7074.309834
1541484000000 7068.586048
1541570400000 7132.27718
1541656800000 7046.424324
1541743200000 6920.552926
1541829600000 6920.552926
1541916000000 6920.552926
1542002400000 6853.201901
1542088800000 6844.060736
1542175200000 6889.190655
1542261600000 6969.848076
1542348000000 7000.766835
1542434400000 7000.766835
1542520800000 7000.766835
1542607200000 6980.675846
1542693600000 6874.932398
1542780000000 6905.467055
1542866400000 6896.401852
1542952800000 6843.019793
1543039200000 6843.019793
1543125600000 6843.019793
1543212000000 6874.844045
1543298400000 6911.804801
1543384800000 7018.685622
1543471200000 7049.299705
1543557600000 7052.524736
1543644000000 7052.524736
1543730400000 7052.524736
1543816800000 7207.14753
1543903200000 7157.86216
1543989600000 7086.327328
1544076000000 6946.963831
1544162400000 6927.218671
1544248800000 6927.218671
1544335200000 6927.218671
1544421600000 6779.418451
1544508000000 6811.03965
1544594400000 6905.278828
1544680800000 6952.246413
1544767200000 6867.488679
1544853600000 6867.488679
1544940000000 6867.488679
1545026400000 6797.595549
1545112800000 6755.832115
1545199200000 6749.844002
1545285600000 6690.569552
1545372000000 6673.776599
1545458400000 6673.776599
1545544800000 6673.776599
1545631200000 6645.426973
1545717600000 6622.639753
1545804000000 6631.994781
1545890400000 6660.737995
1545976800000 6737.6017
1546063200000 6737.6017
1546149600000 6737.6017
1546236000000 6773.745357
1546322400000 6773.745999
1546408800000 6746.080851
1546495200000 6742.826639
1546581600000 6845.011152
1546668000000 6845.011152
1546754400000 6845.011152
1546840800000 6926.403704
1546927200000 6917.807087
1547013600000 7046.778543
1547100000000 7081.568155
1547186400000 7129.270652
1547272800000 7129.270652
1547359200000 7129.270652
1547445600000 7084.955951
1547532000000 7163.051629
1547618400000 7176.270631
1547704800000 7164.886332
1547791200000 7250.252225
1547877600000 7250.252225
1547964000000 7250.252225
1548050400000 7245.699858
1548136800000 7176.890869
1548223200000 7185.814952
1548309600000 7232.310019
1548396000000 7320.646427
1548482400000 7320.646427
1548568800000 7320.646427
1548655200000 7307.384484
1548741600000 7327.488215
1548828000000 7341.580498
1548914400000 7461.529537
1549000800000 7463.939617
1549087200000 7463.939617
1549173600000 7463.939617
1549260000000 7454.393526
1549346400000 7464.53868
1549432800000 7415.803998
1549519200000 7375.678096
1549605600000 7348.437702
1549692000000 7348.437702
1549778400000 7348.437702
1549864800000 7359.553286
1549951200000 7415.354485
1550037600000 7422.689076
1550124000000 7406.083336
1550210400000 7372.970096
1550296800000 7372.970096
1550383200000 7372.970096
1550469600000 7427.591994
1550556000000 7429.713591
1550642400000 7484.681291
1550728800000 7500.793199
1550815200000 7574.277116
1550901600000 7574.277116
1550988000000 7574.277116
1551074400000 7626.859501
1551160800000 7602.751553
1551247200000 7573.676093
1551333600000 7488.03461
1551420000000 7495.75886
1551506400000 7495.75886
1551592800000 7495.75886
1551679200000 7504.686653
1551765600000 7518.554156
1551852000000 7511.503565
1551938400000 7405.740811
1552024800000 7327.938442
1552111200000 7327.938442
1552197600000 7327.938442
1552280400000 7411.067663
1552366800000 7491.613825
1552453200000 7495.169383
1552539600000 7487.196544
1552626000000 7557.084818
1552712400000 7557.084818
1552798800000 7557.084818
1552885200000 7643.487701
1552971600000 7661.339579
1553058000000 7633.010819
1553144400000 7613.970336
1553230800000 7507.879441
1553317200000 7507.879441
1553403600000 7507.879441
1553490000000 7439.745169
1553576400000 7472.562181
1553662800000 7409.356966
1553749200000 7447.18939
1553835600000 7534.878447
1553922000000 7534.878447
1554008400000 7534.878447
1554094800000 7626.44683
1554181200000 7626.756791
1554267600000 7690.901325
1554354000000 7704.93464
1554440400000 7743.695734
1554526800000 7743.695734
1554613200000 7743.695734
1554699600000 7797.263017
1554786000000 7824.401234
1554872400000 7833.367682
1554958800000 7745.839088
1555045200000 7714.533646
1555131600000 7714.533646
1555218000000 7714.533646
1555304400000 7693.084736
1555390800000 7743.259102
1555477200000 7750.055127
1555563600000 7733.236354
1555650000000 7733.852131
1555736400000 7733.852131
1555822800000 7733.852131
1555909200000 7741.161818
1555995600000 7756.487262
1556082000000 7718.932498
1556168400000 7687.603048
1556254800000 7693.559919
1556341200000 7693.559919
1556427600000 7693.559919
1556514000000 7701.924157
1556600400000 7667.159433
1556686800000 7674.538618
1556773200000 7636.599963
1556859600000 7679.350117
1556946000000 7679.350117
1557032400000 7679.350117
1557118800000 7540.093089
1557205200000 7511.894486
1557291600000 7495.571721
1557378000000 7333.460693
1557464400000 7361.664119
1557550800000 7361.664119
1557637200000 7361.664119
1557723600000 7273.772759
1557810000000 7241.700096
1557896400000 7242.608296
1557982800000 7215.38377
1558069200000 7077.917115
1558155600000 7077.917115
1558242000000 7077.917115
1558328400000 7071.469553
1558414800000 7119.173393
1558501200000 7107.951386
1558587600000 6983.852383
1558674000000 7007.82143
1558760400000 7007.82143
1558846800000 7007.82143
1558933200000 7019.068949
1559019600000 7029.356453
1559106000000 7032.141382
1559192400000 7104.336931
1559278800000 7125.977955
1559365200000 7125.977955
1559451600000 7125.977955
1559538000000 7170.726705
1559624400000 7151.803277
1559710800000 7131.704993
1559797200000 7128.906196
1559883600000 7167.767178
1559970000000 7167.767178
1560056400000 7167.767178
1560142800000 7275.765555
1560229200000 7348.216545
1560315600000 7303.253906
1560402000000 7276.429282
1560488400000 7226.098547
1560574800000 7226.098547
1560661200000 7226.098547
1560747600000 7208.386441
1560834000000 7306.056103
1560920400000 7428.483755
1561006800000 7533.797143
1561093200000 7553.149398
1561179600000 7553.149398
1561266000000 7553.149398
1561352400000 7551.859174
1561438800000 7474.126059
1561525200000 7498.894737
1561611600000 7547.460798
1561698000000 7538.286674
1561784400000 7538.286674
1561870800000 7538.286674
1561957200000 7630.604451
1562043600000 7637.14471
1562130000000 7628.052864
1562216400000 7679.269383
1562302800000 7638.979743
1562389200000 7638.979743
1562475600000 7638.979743
1562562000000 7584.075761
1562648400000 7543.408695
1562734800000 7603.387005
1562821200000 7644.362133
1562907600000 7641.172372
1562994000000 7641.172372
1563080400000 7641.172372
1563166800000 7695.68398
1563253200000 7714.086319
1563339600000 7679.415217
1563426000000 7668.952124
1563512400000 7697.973429
1563598800000 7697.973429
1563685200000 7697.973429
1563771600000 7679.375182
1563858000000 7689.763618
1563944400000 7697.692866
1564030800000 7653.910127
1564117200000 7606.298487
1564203600000 7606.298487
1564290000000 7606.298487
1564376400000 7593.203084
1564462800000 7565.451379
1564549200000 7529.063169
1564635600000 7408.244731
1564722000000 7237.078674
1564808400000 7237.078674
1564894800000 7237.078674
1564981200000 7019.628595
1565067600000 7044.232156
1565154000000 7055.878797
1565240400000 7152.494683
1565326800000 7108.260509
1565413200000 7108.260509
1565499600000 7108.260509
1565586000000 7051.285641
1565672400000 7060.222598
1565758800000 6977.396242
1565845200000 6980.99134
1565931600000 7040.455411
1566018000000 7040.455411
1566104400000 7040.455411
1566190800000 7100.489039
1566277200000 7101.990037
1566363600000 7138.262128
1566450000000 7078.475522
1566536400000 7031.844633
1566622800000 7031.844633
1566709200000 7031.844633
1566795600000 6926.81858
1566882000000 6931.62145
1566968400000 6954.53219
1567054800000 7030.239694
1567141200000 7129.786809
1567227600000 7129.786809
1567314000000 7129.786809
1567400400000 7120.7523
1567486800000 7059.12305
1567573200000 7213.891435
1567659600000 7326.778124
1567746000000 7359.332071
1567832400000 7359.332071
1567918800000 7359.332071
1568005200000 7370.770686
1568091600000 7328.066072
1568178000000 7398.902187
1568264400000 7458.701074
1568350800000 7498.423483
1568437200000 7498.423483
1568523600000 7498.423483
1568610000000 7509.167128
1568696400000 7451.572567
1568782800000 7459.702375
1568869200000 7413.738819
1568955600000 7403.920908
1569042000000 7403.920908
1569128400000 7403.920908
1569214800000 7336.612013
1569301200000 7280.23425
1569387600000 7264.550301
1569474000000 7312.887129
1569560400000 7246.937926
1569646800000 7246.937926
1569733200000 7246.937926
1569819600000 7233.932704
1569906000000 7210.932788
1569992400000 7146.711566
1570078800000 7185.381603
1570165200000 7228.528751
1570251600000 7228.528751
1570338000000 7228.528751
1570424400000 7199.840362
1570510800000 7155.60697
1570597200000 7164.003687
1570683600000 7217.797469
1570770000000 7353.882047
1570856400000 7353.882047
1570942800000 7353.882047
1571029200000 7374.031494
1571115600000 7409.236846
1571202000000 7440.94161
1571288400000 7467.92273
1571374800000 7429.263601
1571461200000 7429.263601
1571547600000 7429.263601
1571634000000 7437.339378
1571720400000 7468.895815
1571806800000 7453.923965
1571893200000 7513.039527
1571979600000 7510.270808
1572066000000 7510.270808
1572152400000 7510.270808
1572238800000 7589.73929
1572325200000 7581.566852
1572411600000 7552.249622
1572498000000 7526.062991
1572584400000 7593.113919
1572670800000 7593.113919
1572757200000 7593.113919
1572847200000 7708.416741
1572933600000 7754.014336
1573020000000 7748.972176
1573106400000 7771.885492
1573192800000 7699.205959
1573279200000 7699.205959
1573365600000 7699.205959
1573452000000 7615.687473
1573538400000 7617.880989
1573624800000 7531.114824
1573711200000 7507.720601
1573797600000 7544.900056
1573884000000 7544.900056
1573970400000 7544.900056
1574056800000 7559.928358
1574143200000 7595.62461
1574229600000 7574.497838
1574316000000 7545.542945
1574402400000 7595.741192
1574488800000 7595.741192
1574575200000 7595.741192
1574661600000 7618.908834
1574748000000 7577.278465
1574834400000 7629.494766
1574920800000 7613.870034
1575007200000 7559.509767
1575093600000 7559.509767
1575180000000 7559.509767
1575266400000 7566.930979
1575352800000 7547.138853
1575439200000 7563.822216
1575525600000 7626.523934
1575612000000 7678.080436
1575698400000 7678.080436
1575784800000 7678.080436
1575871200000 7688.642161
1575957600000 7676.009027
1576044000000 7753.132753
1576130400000 7838.407316
1576216800000 7940.438466
1576303200000 7940.438466
1576389600000 7940.438466
1576476000000 7949.493957
1576562400000 8051.318718
1576648800000 8114.622371
1576735200000 8090.957527
1576821600000 8088.312173
1576908000000 8088.312173
1576994400000 8088.312173
1577080800000 8114.918301
1577167200000 8103.197619
1577253600000 8110.172079
1577340000000 8135.570365
1577426400000 8202.858955
1577512800000 8202.858955
1577599200000 8202.858955
1577685600000 8205.280231
1577772000000 8191.927753
1577858400000 8191.852745
1577944800000 8326.978825
1578031200000 8297.090932
1578117600000 8297.090932
1578204000000 8297.090932
1578290400000 8237.001914
1578376800000 8230.078041
1578463200000 8220.992505
1578549600000 8333.098404
1578636000000 8361.871488
1578722400000 8361.871488
1578808800000 8361.871488
1578895200000 8446.261109
1578981600000 8450.459591
1579068000000 8391.297748
1579154400000 8402.942943
1579240800000 8444.244707
1579327200000 8444.244707
1579413600000 8444.244707
1579500000000 8433.057374
1579586400000 8282.398527
1579672800000 8351.727511
1579759200000 8281.229088
1579845600000 8253.768217
1579932000000 8253.768217
1580018400000 8253.768217
1580104800000 8115.687845
1580191200000 8163.879475
1580277600000 8090.455784
1580364000000 7877.396828
1580450400000 7791.022376
1580536800000 7791.022376
1580623200000 7791.022376
1580709600000 7822.958881
1580796000000 7985.014545
1580882400000 8009.0001
1580968800000 8094.851132
1581055200000 7996.312823
1581141600000 7996.312823
1581228000000 7996.312823
1581314400000 7974.413682
1581400800000 8067.833936
1581487200000 8135.44349
1581573600000 8112.555519
1581660000000 8092.709371
1581746400000 8092.709371
1581832800000 8092.709371
1581919200000 8119.517225
1582005600000 8018.092258
1582092000000 8092.096279
1582178400000 8037.316262
1582264800000 7962.937124
1582351200000 7962.937124
1582437600000 7962.937124
1582524000000 7799.981514
1582610400000 7776.085344
1582696800000 7658.799628
1582783200000 7490.420757
1582869600000 7300.42919
1582956000000 7300.42919
1583042400000 7300.42919
1583128800000 7380.039292
1583215200000 7469.633382
1583301600000 7551.047209
1583388000000 7499.72149
1583474400000 7294.430296
1583560800000 7294.430296
1583647200000 7294.430296
1583730000000 6777.633917
1583816400000 6865.416066
1583902800000 6728.650523
1583989200000 6203.202515
1584075600000 6341.457197
1584162000000 6341.457197
1584248400000 6341.457197
1584334800000 5856.818968
1584421200000 5843.677678
1584507600000 5479.432464
1584594000000 5384.818777
1584680400000 5598.858367
1584766800000 5598.858367
1584853200000 5598.858367
1584939600000 5359.625289
1585026000000 5672.806903
1585112400000 5884.009167
1585198800000 6052.159831
1585285200000 5905.375249
1585371600000 5905.375249
1585458000000 5905.375249
1585544400000 5849.566453
1585630800000 5969.62292
1585717200000 5860.279897
1585803600000 5956.272119
1585890000000 5896.530631
1585976400000 5896.530631
1586062800000 5896.530631
1586149200000 6091.612583
1586235600000 6232.039239
1586322000000 6218.977363
1586408400000 6309.618195
1586494800000 6302.557519
1586581200000 6302.557519
1586667600000 6302.557519
1586754000000 6299.862436
1586840400000 6374.872104
1586926800000 6245.250298
1587013200000 6209.309903
1587099600000 6332.565002
1587186000000 6332.565002
1587272400000 6332.565002
1587358800000 6297.285452
1587445200000 6151.929228
1587531600000 6238.750032
1587618000000 6267.574786
1587704400000 6174.628121
1587790800000 6174.628121
1587877200000 6174.628121
1587963600000 6304.889237
1588050000000 6356.242855
1588136400000 6517.092876
1588222800000 6510.506946
1588309200000 6437.177785
1588395600000 6437.177785
1588482000000 6437.177785
1588568400000 6250.430685
1588654800000 6323.111335
1588741200000 6309.759929
1588827600000 6302.759745
1588914000000 6425.739971
1589000400000 6425.739971
1589086800000 6425.739971
1589173200000 6438.075343
1589259600000 6390.598116
1589346000000 6348.7446
1589432400000 6294.118065
1589518800000 6298.073959
1589605200000 6298.073959
1589691600000 6298.073959
1589778000000 6394.060475
1589864400000 6477.514081
1589950800000 6521.684945
1590037200000 6541.818495
1590123600000 6349.706697
1590210000000 6349.706697
1590296400000 6349.706697
1590382800000 6409.448822
1590469200000 6523.99903
1590555600000 6532.78464
1590642000000 6499.60265
1590728400000 6551.560614
1590814800000 6551.560614
1590901200000 6551.560614
1590987600000 6720.055014
1591074000000 6860.982544
1591160400000 6996.519118
1591246800000 7000.559552
1591333200000 7135.640491
1591419600000 7135.640491
1591506000000 7135.640491
1591592400000 7184.247935
1591678800000 7198.374538
1591765200000 7180.088614
1591851600000 7020.950168
1591938000000 6964.991802
1592024400000 6964.991802
1592110800000 6964.991802
1592197200000 6857.69766
1592283600000 6990.211912
1592370000000 7020.94705
1592456400000 7012.738164
1592542800000 7052.936763
1592629200000 7052.936763
1592715600000 7052.936763
1592802000000 7051.564194
1592888400000 7145.690796
1592974800000 7080.220218
1593061200000 7084.369748
1593147600000 7028.701578
1593234000000 7028.701578
1593320400000 7028.701578
1593406800000 7000.186278
1593493200000 6989.282433
1593579600000 7027.463718
1593666000000 7212.866399
1593752400000 7257.020209
1593838800000 7257.020209
1593925200000 7257.020209
1594011600000 7512.51514
1594098000000 7446.114532
1594184400000 7558.790191
1594270800000 7638.922956
1594357200000 7596.208856
1594443600000 7596.208856
1594530000000 7596.208856
1594616400000 7587.768
1594702800000 7527.48603
1594789200000 7604.63524
1594875600000 7504.223462
1594962000000 7547.163412
1595048400000 7547.163412
1595134800000 7547.163412
1595221200000 7654.250549
1595307600000 7768.778559
1595394000000 7731.899973
1595480400000 7693.569865
1595566800000 7619.826085
1595653200000 7619.826085
1595739600000 7619.826085
1595826000000 7755.817491
1595912400000 7739.81175
1595998800000 7814.230038
1596085200000 7761.590387
1596171600000 7761.312155
1596258000000 7761.312155
1596344400000 7761.312155
1596430800000 7768.387492
1596517200000 7849.725332
1596603600000 7977.339572
1596690000000 7994.213993
1596776400000 7844.798662
1596862800000 7844.798662
1596949200000 7844.798662
1597035600000 7822.456882
1597122000000 7853.961918
1597208400000 7882.237269
1597294800000 7925.50707
1597381200000 7882.891347
1597467600000 7882.891347
1597554000000 7882.891347
1597640400000 7975.318664
1597726800000 8020.492486
1597813200000 7959.680288
1597899600000 7852.218984
1597986000000 7883.94105
1598072400000 7883.94105
1598158800000 7883.94105
1598245200000 7965.146112
1598331600000 7981.003505
1598418000000 8004.593894
1598504400000 7967.813369
1598590800000 8008.577866
1598677200000 8008.577866
1598763600000 8008.577866
1598850000000 7870.272652
1598936400000 8016.172849
1599022800000 7962.791632
1599109200000 7865.450374
1599195600000 7847.562524
1599282000000 7847.562524
1599368400000 7847.562524
1599454800000 7821.325263
1599541200000 7730.690837
1599627600000 7781.463815
1599714000000 7725.915773
1599800400000 7780.814284
1599886800000 7780.814284
1599973200000 7780.814284
1600059600000 7896.812356
1600146000000 7987.572939
1600232400000 8012.133754
1600318800000 7979.577284
1600405200000 7961.770976
1600491600000 7961.770976
1600578000000 7961.770976
1600664400000 7815.312298
1600750800000 7810.844522
1600837200000 7732.134025
1600923600000 7617.855342
1601010000000 7620.148781
1601096400000 7620.148781
1601182800000 7620.148781
1601269200000 7683.549677
1601355600000 7624.718693
1601442000000 7731.789221
1601528400000 7770.217374
1601614800000 7709.161136
1601701200000 7709.161136
1601787600000 7709.161136
1601874000000 7775.096587
1601960400000 7839.849082
1602046800000 7875.556204
1602133200000 7975.84928
1602219600000 8032.852199
1602306000000 8032.852199
1602392400000 8032.852199
1602478800000 8125.641945
1602565200000 8084.133044
1602651600000 8128.801741
1602738000000 7962.950937
1602824400000 7970.408459
1602910800000 7970.408459
1602997200000 7970.408459
1603083600000 7967.063909
1603170000000 8023.28179
1603256400000 8034.24568
1603342800000 8028.447512
1603429200000 8044.660154
1603515600000 8044.660154
1603602000000 8044.660154
1603688400000 8008.358053
1603774800000 7978.163774
1603861200000 7773.566839
1603947600000 7773.906887
1604034000000 7673.372455
1604120400000 7673.372455
1604206800000 7673.372455
1604296800000 7694.041958
1604383200000 7841.44076
1604469600000 8007.89694
1604556000000 8214.916187
1604642400000 8256.583103
1604728800000 8256.583103
1604815200000 8256.583103
1604901600000 8343.157681
1604988000000 8306.93002078314
1605074400000 8385.96589937281
1605160800000 8362.94763783002
1605247200000 8401.24940736569
1605506400000 8481.66831605999
1605592800000 8512.04680935327
1605679200000 8529.14335034021
1605765600000 8486.31252634904
1605852000000 8523.39748895068
1606111200000 8595.33935615266
1606197600000 8689.85491331739
1606284000000 8649.49207961824
1606370400000 8713.46756242918
1606456800000 8737.3267219829
1606716000000 8575.34561486967
1606802400000 8713.79909557385
1606888800000 8733.75755415524
1606975200000 8802.47203225476
1607061600000 8864.29850983964
1607320800000 8913.24263957202
1607407200000 8960.36328513168
1607493600000 8936.91794592522
1607580000000 8961.98579735741
1607666400000 8982.96490998787
1607925600000 8941.03906227045
1608012000000 9009.62504047892
1608098400000 9133.5745370928
1608184800000 9231.78290508354
1608271200000 9248.45072399411
1608530400000 9129.34346006256
1608616800000 9074.097759648
1608703200000 9126.23518301856
1608789600000 9163.21093344434
1608876000000 9179.22423641462
1609135200000 9185.21306436094
1609221600000 9222.67132251213
1609308000000 9385.43408365449
1609394400000 9388.32040350206
1609480800000 9388.59038974508
1609740000000 9461.12827779744
1609826400000 9539.00010820926
1609912800000 9609.71871336327
1609999200000 9683.68864243107
1610085600000 9959.27291913016
1610344800000 9875.70300635984
1610431200000 10018.6490878043
1610517600000 10055.0814599042
1610604000000 10097.4397649615
1610690400000 9999.87082808381
1610949600000 10072.8062016646
1611036000000 10240.6365460615
1611122400000 10339.2112949561
1611208800000 10344.2070986416

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 21, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Quality Index - TR 10344.21 0.05 10.18 10.18 10.18
Price Return
Invesco Global Emerging Markets Quality Index - PR 5945.78 0.05 10.14 10.14 10.14
Net Total Return
Invesco Global Emerging Markets Quality Index - NR 9687.52 0.05 10.18 10.18 10.18

Annualized Returns2

as of Jan 21, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Quality Index - TR 24.89 7.37 19.73 6.64
Price Return
Invesco Global Emerging Markets Quality Index - PR 20.97 3.92 16.14 3.17
Net Total Return
Invesco Global Emerging Markets Quality Index - NR 24.46 7.00 19.32 6.25

Top 10 Constituents

as of Dec 31, 2020
Constituent Weight (%) Sector
Baidu Inc ADR 7.30 Technology
Taiwan Semiconductor Manufacturing Co Lt 5.61 Technology
Vale SA 5.34 Basic Materials
Ping An Insurance Group Co of China Ltd 4.85 Financials
Infosys Ltd ADR 4.81 Technology
NetEase Inc ADR 4.70 Technology
China Mobile Ltd 4.32 Technology
Sberbank of Russia PJSC 3.92 Financials
Wal-Mart de Mexico SAB de CV 2.83 Cons Cyclicals
Petroleo Brasileiro SA 2.02 Energy

Characteristics

as of Dec 31, 2020
Number of Constituents: 313
Constituent Market Cap (USD millions)
Max Market Cap 489,113
Min Market Cap 46
Mean Market Cap 10,049
Median Market Cap 2,873

Economic Sectors3

as of Dec 31, 2020
Holdings % of total net assets
Technology 37.775438
Financials 19.903654
Energy 9.74728
Basic Materials 8.650223
Cons Cyclicals 7.721632
Cons Non-Cyclicals 7.232886
Healthcare 4.111023
Industrials 3.72497
Utilities 1.132891
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2020
Region % of total assets
Emerging Asia 70.591
Emerging Americas 14.845
Emerging Europe 9.719
Middle East & Africa 4.845
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors