The Invesco Global Emerging Markets Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality global emerging market, large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1006.49619 |
1041573600000 | 1023.404958 |
1041660000000 | 1023.404958 |
1041746400000 | 1023.404958 |
1041832800000 | 1037.593031 |
1041919200000 | 1037.868423 |
1042005600000 | 1045.654172 |
1042092000000 | 1044.566097 |
1042178400000 | 1048.322946 |
1042264800000 | 1048.322946 |
1042351200000 | 1048.322946 |
1042437600000 | 1069.017239 |
1042524000000 | 1075.543281 |
1042610400000 | 1082.337801 |
1042696800000 | 1075.536137 |
1042783200000 | 1061.23846 |
1042869600000 | 1061.23846 |
1042956000000 | 1061.23846 |
1043042400000 | 1059.374276 |
1043128800000 | 1055.703801 |
1043215200000 | 1049.584842 |
1043301600000 | 1054.784912 |
1043388000000 | 1046.287616 |
1043474400000 | 1046.287616 |
1043560800000 | 1046.287616 |
1043647200000 | 1027.760862 |
1043733600000 | 1031.848208 |
1043820000000 | 1027.033697 |
1043906400000 | 1031.500998 |
1043992800000 | 1036.070141 |
1044079200000 | 1036.070141 |
1044165600000 | 1036.070141 |
1044252000000 | 1043.185745 |
1044338400000 | 1043.783409 |
1044424800000 | 1043.445077 |
1044511200000 | 1025.14386 |
1044597600000 | 1009.27654 |
1044684000000 | 1009.27654 |
1044770400000 | 1009.27654 |
1044856800000 | 997.1418667 |
1044943200000 | 991.5742688 |
1045029600000 | 994.3793697 |
1045116000000 | 977.6518619 |
1045202400000 | 974.4571621 |
1045288800000 | 974.4571621 |
1045375200000 | 974.4571621 |
1045461600000 | 999.5920894 |
1045548000000 | 992.7761726 |
1045634400000 | 984.6780247 |
1045720800000 | 980.6201725 |
1045807200000 | 982.1683463 |
1045893600000 | 982.1683463 |
1045980000000 | 982.1683463 |
1046066400000 | 988.4766495 |
1046152800000 | 967.6803035 |
1046239200000 | 964.6892399 |
1046325600000 | 961.1738923 |
1046412000000 | 960.0956391 |
1046498400000 | 960.0956391 |
1046584800000 | 960.0956391 |
1046671200000 | 971.3772102 |
1046757600000 | 960.0228826 |
1046844000000 | 945.8240416 |
1046930400000 | 940.9071397 |
1047016800000 | 932.7347862 |
1047103200000 | 932.7347862 |
1047189600000 | 932.7347862 |
1047276000000 | 926.2901052 |
1047362400000 | 913.554576 |
1047448800000 | 918.5298911 |
1047535200000 | 925.28972 |
1047621600000 | 934.9531647 |
1047708000000 | 934.9531647 |
1047794400000 | 934.9531647 |
1047880800000 | 909.9673788 |
1047967200000 | 936.7505338 |
1048053600000 | 937.3268395 |
1048140000000 | 952.8109724 |
1048226400000 | 958.3079285 |
1048312800000 | 958.3079285 |
1048399200000 | 958.3079285 |
1048485600000 | 951.0270295 |
1048572000000 | 942.0411609 |
1048658400000 | 943.333732 |
1048744800000 | 941.9229708 |
1048831200000 | 942.6403628 |
1048917600000 | 942.6403628 |
1049004000000 | 942.6403628 |
1049090400000 | 925.4358259 |
1049176800000 | 929.3597315 |
1049263200000 | 936.3602053 |
1049349600000 | 942.6094291 |
1049436000000 | 958.0631317 |
1049522400000 | 958.0631317 |
1049608800000 | 958.0631317 |
1049691600000 | 979.0327715 |
1049778000000 | 975.5522367 |
1049864400000 | 969.4510855 |
1049950800000 | 963.2707135 |
1050037200000 | 963.9211253 |
1050123600000 | 963.9211253 |
1050210000000 | 963.9211253 |
1050296400000 | 969.8059388 |
1050382800000 | 986.1235734 |
1050469200000 | 1001.151747 |
1050555600000 | 1001.725336 |
1050642000000 | 1011.114855 |
1050728400000 | 1011.114855 |
1050814800000 | 1011.114855 |
1050901200000 | 1006.753352 |
1050987600000 | 994.4796541 |
1051074000000 | 994.4104217 |
1051160400000 | 974.1341488 |
1051246800000 | 952.7412717 |
1051333200000 | 952.7412717 |
1051419600000 | 952.7412717 |
1051506000000 | 951.9486586 |
1051592400000 | 975.9793378 |
1051678800000 | 974.9119209 |
1051765200000 | 975.5292327 |
1051851600000 | 983.1087075 |
1051938000000 | 983.1087075 |
1052024400000 | 983.1087075 |
1052110800000 | 989.9282564 |
1052197200000 | 995.601981 |
1052283600000 | 1012.290921 |
1052370000000 | 1002.091182 |
1052456400000 | 1007.069154 |
1052542800000 | 1007.069154 |
1052629200000 | 1007.069154 |
1052715600000 | 1013.130785 |
1052802000000 | 1017.546527 |
1052888400000 | 1018.897718 |
1052974800000 | 1019.101873 |
1053061200000 | 1012.062292 |
1053147600000 | 1012.062292 |
1053234000000 | 1012.062292 |
1053320400000 | 1002.386836 |
1053406800000 | 1000.827952 |
1053493200000 | 1002.179225 |
1053579600000 | 1007.426484 |
1053666000000 | 1023.37296 |
1053752400000 | 1023.37296 |
1053838800000 | 1023.37296 |
1053925200000 | 1035.572607 |
1054011600000 | 1026.759166 |
1054098000000 | 1035.250605 |
1054184400000 | 1047.251872 |
1054270800000 | 1043.230699 |
1054357200000 | 1043.230699 |
1054443600000 | 1043.230699 |
1054530000000 | 1065.009149 |
1054616400000 | 1061.590333 |
1054702800000 | 1070.909104 |
1054789200000 | 1080.697559 |
1054875600000 | 1084.175216 |
1054962000000 | 1084.175216 |
1055048400000 | 1084.175216 |
1055134800000 | 1094.189156 |
1055221200000 | 1091.011019 |
1055307600000 | 1095.950665 |
1055394000000 | 1112.495107 |
1055480400000 | 1118.943377 |
1055566800000 | 1118.943377 |
1055653200000 | 1118.943377 |
1055739600000 | 1118.821255 |
1055826000000 | 1138.796852 |
1055912400000 | 1135.40022 |
1055998800000 | 1136.477916 |
1056085200000 | 1129.791811 |
1056171600000 | 1129.791811 |
1056258000000 | 1129.791811 |
1056344400000 | 1112.359626 |
1056430800000 | 1106.720182 |
1056517200000 | 1116.252982 |
1056603600000 | 1116.755587 |
1056690000000 | 1117.244869 |
1056776400000 | 1117.244869 |
1056862800000 | 1117.244869 |
1056949200000 | 1112.662249 |
1057035600000 | 1133.339641 |
1057122000000 | 1146.559932 |
1057208400000 | 1153.173018 |
1057294800000 | 1163.139518 |
1057381200000 | 1163.139518 |
1057467600000 | 1163.139518 |
1057554000000 | 1187.066164 |
1057640400000 | 1189.379471 |
1057726800000 | 1184.747365 |
1057813200000 | 1177.281686 |
1057899600000 | 1170.828964 |
1057986000000 | 1170.828964 |
1058072400000 | 1170.828964 |
1058158800000 | 1194.57922 |
1058245200000 | 1189.123954 |
1058331600000 | 1192.673112 |
1058418000000 | 1179.25951 |
1058504400000 | 1170.224106 |
1058590800000 | 1170.224106 |
1058677200000 | 1170.224106 |
1058763600000 | 1166.024672 |
1058850000000 | 1173.71686 |
1058936400000 | 1175.324563 |
1059022800000 | 1192.291692 |
1059109200000 | 1196.267081 |
1059195600000 | 1196.267081 |
1059282000000 | 1196.267081 |
1059368400000 | 1207.25722 |
1059454800000 | 1206.340482 |
1059541200000 | 1198.537588 |
1059627600000 | 1199.663819 |
1059714000000 | 1205.226976 |
1059800400000 | 1205.226976 |
1059886800000 | 1205.226976 |
1059973200000 | 1199.551766 |
1060059600000 | 1187.154331 |
1060146000000 | 1175.338931 |
1060232400000 | 1181.541415 |
1060318800000 | 1180.171067 |
1060405200000 | 1180.171067 |
1060491600000 | 1180.171067 |
1060578000000 | 1182.108908 |
1060664400000 | 1179.978254 |
1060750800000 | 1197.244142 |
1060837200000 | 1209.766799 |
1060923600000 | 1212.614059 |
1061010000000 | 1212.614059 |
1061096400000 | 1212.614059 |
1061182800000 | 1221.5528 |
1061269200000 | 1223.5065 |
1061355600000 | 1227.64718 |
1061442000000 | 1238.655567 |
1061528400000 | 1246.168558 |
1061614800000 | 1246.168558 |
1061701200000 | 1246.168558 |
1061787600000 | 1245.533873 |
1061874000000 | 1238.804128 |
1061960400000 | 1247.325447 |
1062046800000 | 1244.140964 |
1062133200000 | 1253.786116 |
1062219600000 | 1253.786116 |
1062306000000 | 1253.786116 |
1062392400000 | 1261.875521 |
1062478800000 | 1261.830663 |
1062565200000 | 1263.970966 |
1062651600000 | 1268.272319 |
1062738000000 | 1274.565015 |
1062824400000 | 1274.565015 |
1062910800000 | 1274.565015 |
1062997200000 | 1279.614988 |
1063083600000 | 1274.27182 |
1063170000000 | 1272.408976 |
1063256400000 | 1274.811373 |
1063342800000 | 1273.060125 |
1063429200000 | 1273.060125 |
1063515600000 | 1273.060125 |
1063602000000 | 1256.889002 |
1063688400000 | 1270.395999 |
1063774800000 | 1280.079812 |
1063861200000 | 1277.861375 |
1063947600000 | 1277.158129 |
1064034000000 | 1277.158129 |
1064120400000 | 1277.158129 |
1064206800000 | 1263.187819 |
1064293200000 | 1264.831789 |
1064379600000 | 1270.94708 |
1064466000000 | 1257.684049 |
1064552400000 | 1246.432166 |
1064638800000 | 1246.432166 |
1064725200000 | 1246.432166 |
1064811600000 | 1250.4566 |
1064898000000 | 1250.536754 |
1064984400000 | 1263.152844 |
1065070800000 | 1281.440592 |
1065157200000 | 1292.274882 |
1065243600000 | 1292.274882 |
1065330000000 | 1292.274882 |
1065416400000 | 1307.025216 |
1065502800000 | 1309.469142 |
1065589200000 | 1312.545303 |
1065675600000 | 1323.966392 |
1065762000000 | 1335.943934 |
1065848400000 | 1335.943934 |
1065934800000 | 1335.943934 |
1066021200000 | 1348.563469 |
1066107600000 | 1339.161966 |
1066194000000 | 1332.418155 |
1066280400000 | 1343.779923 |
1066366800000 | 1337.597061 |
1066453200000 | 1337.597061 |
1066539600000 | 1337.597061 |
1066626000000 | 1343.255721 |
1066712400000 | 1340.433049 |
1066798800000 | 1337.708366 |
1066885200000 | 1310.347252 |
1066971600000 | 1307.94246 |
1067058000000 | 1307.94246 |
1067144400000 | 1307.94246 |
1067234400000 | 1322.200203 |
1067320800000 | 1335.562005 |
1067407200000 | 1339.676869 |
1067493600000 | 1349.895796 |
1067580000000 | 1339.023145 |
1067666400000 | 1339.023145 |
1067752800000 | 1339.023145 |
1067839200000 | 1351.573184 |
1067925600000 | 1355.659408 |
1068012000000 | 1357.294102 |
1068098400000 | 1346.320547 |
1068184800000 | 1358.969667 |
1068271200000 | 1358.969667 |
1068357600000 | 1358.969667 |
1068444000000 | 1353.396465 |
1068530400000 | 1343.983853 |
1068616800000 | 1350.930728 |
1068703200000 | 1362.617183 |
1068789600000 | 1364.607183 |
1068876000000 | 1364.607183 |
1068962400000 | 1364.607183 |
1069048800000 | 1343.580003 |
1069135200000 | 1348.97428 |
1069221600000 | 1331.632701 |
1069308000000 | 1324.252015 |
1069394400000 | 1326.484615 |
1069480800000 | 1326.484615 |
1069567200000 | 1326.484615 |
1069653600000 | 1315.4295 |
1069740000000 | 1331.577777 |
1069826400000 | 1338.203829 |
1069912800000 | 1332.086065 |
1069999200000 | 1343.86551 |
1070085600000 | 1343.86551 |
1070172000000 | 1343.86551 |
1070258400000 | 1367.019403 |
1070344800000 | 1374.084117 |
1070431200000 | 1378.239639 |
1070517600000 | 1379.021486 |
1070604000000 | 1372.415571 |
1070690400000 | 1372.415571 |
1070776800000 | 1372.415571 |
1070863200000 | 1367.755685 |
1070949600000 | 1380.34748 |
1071036000000 | 1375.094198 |
1071122400000 | 1377.772679 |
1071208800000 | 1388.910639 |
1071295200000 | 1388.910639 |
1071381600000 | 1388.910639 |
1071468000000 | 1400.921217 |
1071554400000 | 1387.013761 |
1071640800000 | 1375.464611 |
1071727200000 | 1387.898917 |
1071813600000 | 1389.974518 |
1071900000000 | 1389.974518 |
1071986400000 | 1389.974518 |
1072072800000 | 1401.448058 |
1072159200000 | 1402.982039 |
1072245600000 | 1405.758096 |
1072332000000 | 1406.91893 |
1072418400000 | 1406.426351 |
1072504800000 | 1406.426351 |
1072591200000 | 1406.426351 |
1072677600000 | 1420.152978 |
1072764000000 | 1435.081031 |
1072850400000 | 1439.291898 |
1072936800000 | 1439.408538 |
1073023200000 | 1470.084951 |
1073109600000 | 1470.084951 |
1073196000000 | 1470.084951 |
1073282400000 | 1516.551299 |
1073368800000 | 1518.24016 |
1073455200000 | 1517.822064 |
1073541600000 | 1526.62739 |
1073628000000 | 1533.97824 |
1073714400000 | 1533.97824 |
1073800800000 | 1533.97824 |
1073887200000 | 1536.266915 |
1073973600000 | 1537.93937 |
1074060000000 | 1528.436282 |
1074146400000 | 1506.102903 |
1074232800000 | 1506.486792 |
1074319200000 | 1506.486792 |
1074405600000 | 1506.486792 |
1074492000000 | 1515.427296 |
1074578400000 | 1527.673054 |
1074664800000 | 1521.430475 |
1074751200000 | 1522.556032 |
1074837600000 | 1529.302919 |
1074924000000 | 1529.302919 |
1075010400000 | 1529.302919 |
1075096800000 | 1537.048139 |
1075183200000 | 1548.551844 |
1075269600000 | 1536.003673 |
1075356000000 | 1500.648271 |
1075442400000 | 1500.047753 |
1075528800000 | 1500.047753 |
1075615200000 | 1500.047753 |
1075701600000 | 1502.351212 |
1075788000000 | 1505.258074 |
1075874400000 | 1504.486621 |
1075960800000 | 1499.760575 |
1076047200000 | 1516.9807 |
1076133600000 | 1516.9807 |
1076220000000 | 1516.9807 |
1076306400000 | 1536.121177 |
1076392800000 | 1547.134513 |
1076479200000 | 1562.073244 |
1076565600000 | 1574.111742 |
1076652000000 | 1578.395716 |
1076738400000 | 1578.395716 |
1076824800000 | 1578.395716 |
1076911200000 | 1576.269068 |
1076997600000 | 1588.634473 |
1077084000000 | 1589.68611 |
1077170400000 | 1575.25188 |
1077256800000 | 1562.593941 |
1077343200000 | 1562.593941 |
1077429600000 | 1562.593941 |
1077516000000 | 1558.78294 |
1077602400000 | 1547.685661 |
1077688800000 | 1555.371907 |
1077775200000 | 1560.539429 |
1077861600000 | 1587.402607 |
1077948000000 | 1587.402607 |
1078034400000 | 1587.402607 |
1078120800000 | 1617.813452 |
1078207200000 | 1623.262291 |
1078293600000 | 1598.296227 |
1078380000000 | 1615.044781 |
1078466400000 | 1620.527661 |
1078552800000 | 1620.527661 |
1078639200000 | 1620.527661 |
1078725600000 | 1609.311839 |
1078812000000 | 1605.076932 |
1078898400000 | 1568.454759 |
1078984800000 | 1550.409292 |
1079071200000 | 1542.532144 |
1079157600000 | 1542.532144 |
1079244000000 | 1542.532144 |
1079330400000 | 1523.074826 |
1079416800000 | 1533.655925 |
1079503200000 | 1544.779201 |
1079589600000 | 1563.678712 |
1079676000000 | 1568.968124 |
1079762400000 | 1568.968124 |
1079848800000 | 1568.968124 |
1079935200000 | 1527.357035 |
1080021600000 | 1516.350179 |
1080108000000 | 1514.760279 |
1080194400000 | 1511.644999 |
1080280800000 | 1521.499578 |
1080367200000 | 1521.499578 |
1080453600000 | 1521.499578 |
1080540000000 | 1558.347547 |
1080626400000 | 1570.341471 |
1080712800000 | 1585.521465 |
1080799200000 | 1594.463909 |
1080885600000 | 1600.843056 |
1080972000000 | 1600.843056 |
1081058400000 | 1600.843056 |
1081141200000 | 1613.441101 |
1081227600000 | 1617.073745 |
1081314000000 | 1625.240905 |
1081400400000 | 1628.902362 |
1081486800000 | 1621.068405 |
1081573200000 | 1621.068405 |
1081659600000 | 1621.068405 |
1081746000000 | 1633.069859 |
1081832400000 | 1625.892365 |
1081918800000 | 1609.516448 |
1082005200000 | 1597.720658 |
1082091600000 | 1597.071375 |
1082178000000 | 1597.071375 |
1082264400000 | 1597.071375 |
1082350800000 | 1599.428721 |
1082437200000 | 1602.153687 |
1082523600000 | 1591.735852 |
1082610000000 | 1571.420249 |
1082696400000 | 1582.422159 |
1082782800000 | 1582.422159 |
1082869200000 | 1582.422159 |
1082955600000 | 1571.291341 |
1083042000000 | 1566.695531 |
1083128400000 | 1538.245308 |
1083214800000 | 1492.807451 |
1083301200000 | 1465.77536 |
1083387600000 | 1465.77536 |
1083474000000 | 1465.77536 |
1083560400000 | 1460.988137 |
1083646800000 | 1483.624522 |
1083733200000 | 1472.205229 |
1083819600000 | 1445.091424 |
1083906000000 | 1433.688054 |
1083992400000 | 1433.688054 |
1084078800000 | 1433.688054 |
1084165200000 | 1366.639361 |
1084251600000 | 1381.638458 |
1084338000000 | 1398.491411 |
1084424400000 | 1389.857392 |
1084510800000 | 1366.499237 |
1084597200000 | 1366.499237 |
1084683600000 | 1366.499237 |
1084770000000 | 1327.937263 |
1084856400000 | 1351.761578 |
1084942800000 | 1404.982788 |
1085029200000 | 1381.86542 |
1085115600000 | 1399.344604 |
1085202000000 | 1399.344604 |
1085288400000 | 1399.344604 |
1085374800000 | 1409.579879 |
1085461200000 | 1412.076654 |
1085547600000 | 1425.679732 |
1085634000000 | 1449.949984 |
1085720400000 | 1455.208691 |
1085806800000 | 1455.208691 |
1085893200000 | 1455.208691 |
1085979600000 | 1444.206811 |
1086066000000 | 1446.277028 |
1086152400000 | 1440.170507 |
1086238800000 | 1405.168757 |
1086325200000 | 1417.360841 |
1086411600000 | 1417.360841 |
1086498000000 | 1417.360841 |
1086584400000 | 1460.742037 |
1086670800000 | 1459.099622 |
1086757200000 | 1442.78065 |
1086843600000 | 1432.127381 |
1086930000000 | 1405.308695 |
1087016400000 | 1405.308695 |
1087102800000 | 1405.308695 |
1087189200000 | 1382.091231 |
1087275600000 | 1396.427594 |
1087362000000 | 1393.71965 |
1087448400000 | 1408.822902 |
1087534800000 | 1399.856053 |
1087621200000 | 1399.856053 |
1087707600000 | 1399.856053 |
1087794000000 | 1404.481723 |
1087880400000 | 1400.319155 |
1087966800000 | 1415.380689 |
1088053200000 | 1437.9246 |
1088139600000 | 1446.720747 |
1088226000000 | 1446.720747 |
1088312400000 | 1446.720747 |
1088398800000 | 1441.09083 |
1088485200000 | 1441.942371 |
1088571600000 | 1458.51731 |
1088658000000 | 1462.482955 |
1088744400000 | 1456.448101 |
1088830800000 | 1456.448101 |
1088917200000 | 1456.448101 |
1089003600000 | 1449.55912 |
1089090000000 | 1451.112106 |
1089176400000 | 1454.744308 |
1089262800000 | 1439.091562 |
1089349200000 | 1448.616813 |
1089435600000 | 1448.616813 |
1089522000000 | 1448.616813 |
1089608400000 | 1453.611457 |
1089694800000 | 1448.273091 |
1089781200000 | 1438.85796 |
1089867600000 | 1435.605954 |
1089954000000 | 1448.742464 |
1090040400000 | 1448.742464 |
1090126800000 | 1448.742464 |
1090213200000 | 1453.76383 |
1090299600000 | 1440.941961 |
1090386000000 | 1443.023741 |
1090472400000 | 1431.159734 |
1090558800000 | 1421.393582 |
1090645200000 | 1421.393582 |
1090731600000 | 1421.393582 |
1090818000000 | 1411.775903 |
1090904400000 | 1421.625551 |
1090990800000 | 1423.552033 |
1091077200000 | 1421.478624 |
1091163600000 | 1431.047236 |
1091250000000 | 1431.047236 |
1091336400000 | 1431.047236 |
1091422800000 | 1424.601108 |
1091509200000 | 1428.003798 |
1091595600000 | 1423.326187 |
1091682000000 | 1429.035307 |
1091768400000 | 1429.274249 |
1091854800000 | 1429.274249 |
1091941200000 | 1429.274249 |
1092027600000 | 1431.928983 |
1092114000000 | 1438.794355 |
1092200400000 | 1424.049011 |
1092286800000 | 1426.953883 |
1092373200000 | 1428.110792 |
1092459600000 | 1428.110792 |
1092546000000 | 1428.110792 |
1092632400000 | 1427.19218 |
1092718800000 | 1433.188528 |
1092805200000 | 1442.208043 |
1092891600000 | 1467.472429 |
1092978000000 | 1469.935802 |
1093064400000 | 1469.935802 |
1093150800000 | 1469.935802 |
1093237200000 | 1467.773777 |
1093323600000 | 1474.79003 |
1093410000000 | 1483.078505 |
1093496400000 | 1491.804583 |
1093582800000 | 1490.937181 |
1093669200000 | 1490.937181 |
1093755600000 | 1490.937181 |
1093842000000 | 1495.672738 |
1093928400000 | 1496.931465 |
1094014800000 | 1513.491403 |
1094101200000 | 1518.118325 |
1094187600000 | 1505.504486 |
1094274000000 | 1505.504486 |
1094360400000 | 1505.504486 |
1094446800000 | 1511.148061 |
1094533200000 | 1520.915803 |
1094619600000 | 1522.955915 |
1094706000000 | 1520.498582 |
1094792400000 | 1532.295358 |
1094878800000 | 1532.295358 |
1094965200000 | 1532.295358 |
1095051600000 | 1545.153743 |
1095138000000 | 1553.021794 |
1095224400000 | 1547.521837 |
1095310800000 | 1562.119922 |
1095397200000 | 1563.149343 |
1095483600000 | 1563.149343 |
1095570000000 | 1563.149343 |
1095656400000 | 1572.529577 |
1095742800000 | 1587.205525 |
1095829200000 | 1578.565211 |
1095915600000 | 1579.177023 |
1096002000000 | 1572.794041 |
1096088400000 | 1572.794041 |
1096174800000 | 1572.794041 |
1096261200000 | 1566.082812 |
1096347600000 | 1568.553219 |
1096434000000 | 1572.308199 |
1096520400000 | 1584.029882 |
1096606800000 | 1609.940043 |
1096693200000 | 1609.940043 |
1096779600000 | 1609.940043 |
1096866000000 | 1640.958584 |
1096952400000 | 1641.903962 |
1097038800000 | 1638.663367 |
1097125200000 | 1640.839043 |
1097211600000 | 1646.599533 |
1097298000000 | 1646.599533 |
1097384400000 | 1646.599533 |
1097470800000 | 1645.550752 |
1097557200000 | 1624.655953 |
1097643600000 | 1609.936795 |
1097730000000 | 1594.913738 |
1097816400000 | 1603.576028 |
1097902800000 | 1603.576028 |
1097989200000 | 1603.576028 |
1098075600000 | 1607.464357 |
1098162000000 | 1613.159371 |
1098248400000 | 1600.124523 |
1098334800000 | 1614.05213 |
1098421200000 | 1620.350432 |
1098507600000 | 1620.350432 |
1098594000000 | 1620.350432 |
1098680400000 | 1602.871754 |
1098766800000 | 1605.462142 |
1098853200000 | 1618.328202 |
1098939600000 | 1633.989614 |
1099026000000 | 1637.787746 |
1099112400000 | 1637.787746 |
1099198800000 | 1637.787746 |
1099288800000 | 1643.441864 |
1099375200000 | 1658.344377 |
1099461600000 | 1682.213247 |
1099548000000 | 1690.578972 |
1099634400000 | 1707.645388 |
1099720800000 | 1707.645388 |
1099807200000 | 1707.645388 |
1099893600000 | 1700.913352 |
1099980000000 | 1707.501025 |
1100066400000 | 1718.834932 |
1100152800000 | 1719.13945 |
1100239200000 | 1736.531654 |
1100325600000 | 1736.531654 |
1100412000000 | 1736.531654 |
1100498400000 | 1741.041241 |
1100584800000 | 1732.390188 |
1100671200000 | 1759.775032 |
1100757600000 | 1753.432896 |
1100844000000 | 1747.411509 |
1100930400000 | 1747.411509 |
1101016800000 | 1747.411509 |
1101103200000 | 1737.131255 |
1101189600000 | 1743.607683 |
1101276000000 | 1762.464524 |
1101362400000 | 1772.25448 |
1101448800000 | 1773.759823 |
1101535200000 | 1773.759823 |
1101621600000 | 1773.759823 |
1101708000000 | 1784.180154 |
1101794400000 | 1795.457284 |
1101880800000 | 1805.619873 |
1101967200000 | 1815.594451 |
1102053600000 | 1812.659746 |
1102140000000 | 1812.659746 |
1102226400000 | 1812.659746 |
1102312800000 | 1819.703047 |
1102399200000 | 1809.054534 |
1102485600000 | 1785.34393 |
1102572000000 | 1772.868686 |
1102658400000 | 1769.818059 |
1102744800000 | 1769.818059 |
1102831200000 | 1769.818059 |
1102917600000 | 1782.733421 |
1103004000000 | 1797.657455 |
1103090400000 | 1817.69339 |
1103176800000 | 1823.801904 |
1103263200000 | 1823.242017 |
1103349600000 | 1823.242017 |
1103436000000 | 1823.242017 |
1103522400000 | 1837.427874 |
1103608800000 | 1847.107851 |
1103695200000 | 1848.151401 |
1103781600000 | 1857.027925 |
1103868000000 | 1859.449116 |
1103954400000 | 1859.449116 |
1104040800000 | 1859.449116 |
1104127200000 | 1868.078412 |
1104213600000 | 1876.967955 |
1104300000000 | 1890.959502 |
1104386400000 | 1894.412662 |
1104472800000 | 1906.624235 |
1104559200000 | 1906.624235 |
1104645600000 | 1906.624235 |
1104732000000 | 1909.206557 |
1104818400000 | 1872.31723 |
1104904800000 | 1841.174675 |
1104991200000 | 1809.0244 |
1105077600000 | 1810.519026 |
1105164000000 | 1810.519026 |
1105250400000 | 1810.519026 |
1105336800000 | 1812.596197 |
1105423200000 | 1811.847825 |
1105509600000 | 1808.622169 |
1105596000000 | 1820.170724 |
1105682400000 | 1827.271126 |
1105768800000 | 1827.271126 |
1105855200000 | 1827.271126 |
1105941600000 | 1836.219419 |
1106028000000 | 1822.101053 |
1106114400000 | 1825.524042 |
1106200800000 | 1800.352715 |
1106287200000 | 1808.400139 |
1106373600000 | 1808.400139 |
1106460000000 | 1808.400139 |
1106546400000 | 1814.3727 |
1106632800000 | 1818.29591 |
1106719200000 | 1838.0066 |
1106805600000 | 1843.326777 |
1106892000000 | 1855.556043 |
1106978400000 | 1855.556043 |
1107064800000 | 1855.556043 |
1107151200000 | 1880.684355 |
1107237600000 | 1878.50729 |
1107324000000 | 1882.418017 |
1107410400000 | 1893.710261 |
1107496800000 | 1911.809939 |
1107583200000 | 1911.809939 |
1107669600000 | 1911.809939 |
1107756000000 | 1915.094354 |
1107842400000 | 1909.044752 |
1107928800000 | 1924.943075 |
1108015200000 | 1926.939965 |
1108101600000 | 1935.140831 |
1108188000000 | 1935.140831 |
1108274400000 | 1935.140831 |
1108360800000 | 1960.067928 |
1108447200000 | 1970.507258 |
1108533600000 | 1970.428998 |
1108620000000 | 1979.886265 |
1108706400000 | 1986.285656 |
1108792800000 | 1986.285656 |
1108879200000 | 1986.285656 |
1108965600000 | 1988.228104 |
1109052000000 | 2004.391685 |
1109138400000 | 2005.240523 |
1109224800000 | 2025.339539 |
1109311200000 | 2040.933628 |
1109397600000 | 2040.933628 |
1109484000000 | 2040.933628 |
1109570400000 | 2058.986287 |
1109656800000 | 2055.266006 |
1109743200000 | 2038.371468 |
1109829600000 | 2044.898728 |
1109916000000 | 2053.936466 |
1110002400000 | 2053.936466 |
1110088800000 | 2053.936466 |
1110175200000 | 2059.698928 |
1110261600000 | 2058.07411 |
1110348000000 | 2054.017649 |
1110434400000 | 2031.048293 |
1110520800000 | 2044.330565 |
1110607200000 | 2044.330565 |
1110693600000 | 2044.330565 |
1110780000000 | 2017.674651 |
1110866400000 | 1982.987178 |
1110952800000 | 1983.745055 |
1111039200000 | 1971.879101 |
1111125600000 | 1970.759322 |
1111212000000 | 1970.759322 |
1111298400000 | 1970.759322 |
1111384800000 | 1956.750168 |
1111471200000 | 1944.159736 |
1111557600000 | 1910.473656 |
1111644000000 | 1911.48524 |
1111730400000 | 1918.248507 |
1111816800000 | 1918.248507 |
1111903200000 | 1918.248507 |
1111989600000 | 1903.985274 |
1112076000000 | 1878.533477 |
1112162400000 | 1889.99755 |
1112248800000 | 1919.020046 |
1112335200000 | 1943.785241 |
1112421600000 | 1943.785241 |
1112508000000 | 1943.785241 |
1112590800000 | 1921.830789 |
1112677200000 | 1921.556574 |
1112763600000 | 1929.362335 |
1112850000000 | 1932.721822 |
1112936400000 | 1929.305789 |
1113022800000 | 1929.305789 |
1113109200000 | 1929.305789 |
1113195600000 | 1926.85422 |
1113282000000 | 1922.711666 |
1113368400000 | 1932.814937 |
1113454800000 | 1897.637915 |
1113541200000 | 1869.54439 |
1113627600000 | 1869.54439 |
1113714000000 | 1869.54439 |
1113800400000 | 1840.161988 |
1113886800000 | 1864.736443 |
1113973200000 | 1868.869546 |
1114059600000 | 1878.110255 |
1114146000000 | 1882.227298 |
1114232400000 | 1882.227298 |
1114318800000 | 1882.227298 |
1114405200000 | 1894.288015 |
1114491600000 | 1907.505387 |
1114578000000 | 1892.901099 |
1114664400000 | 1873.564817 |
1114750800000 | 1887.277913 |
1114837200000 | 1887.277913 |
1114923600000 | 1887.277913 |
1115010000000 | 1894.195199 |
1115096400000 | 1897.932606 |
1115182800000 | 1920.695136 |
1115269200000 | 1937.762405 |
1115355600000 | 1948.064317 |
1115442000000 | 1948.064317 |
1115528400000 | 1948.064317 |
1115614800000 | 1945.464118 |
1115701200000 | 1936.050556 |
1115787600000 | 1921.804681 |
1115874000000 | 1911.077695 |
1115960400000 | 1905.906736 |
1116046800000 | 1905.906736 |
1116133200000 | 1905.906736 |
1116219600000 | 1906.606211 |
1116306000000 | 1898.8563 |
1116392400000 | 1914.646927 |
1116478800000 | 1934.410777 |
1116565200000 | 1931.29298 |
1116651600000 | 1931.29298 |
1116738000000 | 1931.29298 |
1116824400000 | 1923.893473 |
1116910800000 | 1933.65208 |
1116997200000 | 1932.235347 |
1117083600000 | 1937.031654 |
1117170000000 | 1958.530015 |
1117256400000 | 1958.530015 |
1117342800000 | 1958.530015 |
1117429200000 | 1964.469597 |
1117515600000 | 1948.030289 |
1117602000000 | 1944.730135 |
1117688400000 | 1965.817266 |
1117774800000 | 1986.05084 |
1117861200000 | 1986.05084 |
1117947600000 | 1986.05084 |
1118034000000 | 1981.947798 |
1118120400000 | 1978.32066 |
1118206800000 | 1986.243436 |
1118293200000 | 1972.83708 |
1118379600000 | 1986.311214 |
1118466000000 | 1986.311214 |
1118552400000 | 1986.311214 |
1118638800000 | 1985.633642 |
1118725200000 | 1990.278744 |
1118811600000 | 2010.749937 |
1118898000000 | 2024.563946 |
1118984400000 | 2040.830802 |
1119070800000 | 2040.830802 |
1119157200000 | 2040.830802 |
1119243600000 | 2044.519685 |
1119330000000 | 2033.633855 |
1119416400000 | 2044.763264 |
1119502800000 | 2039.0075 |
1119589200000 | 2030.927169 |
1119675600000 | 2030.927169 |
1119762000000 | 2030.927169 |
1119848400000 | 2031.976789 |
1119934800000 | 2041.186523 |
1120021200000 | 2036.331194 |
1120107600000 | 2035.754458 |
1120194000000 | 2051.186973 |
1120280400000 | 2051.186973 |
1120366800000 | 2051.186973 |
1120453200000 | 2040.926971 |
1120539600000 | 2033.702417 |
1120626000000 | 2050.441754 |
1120712400000 | 2041.544451 |
1120798800000 | 2048.604211 |
1120885200000 | 2048.604211 |
1120971600000 | 2048.604211 |
1121058000000 | 2086.81411 |
1121144400000 | 2113.15707 |
1121230800000 | 2117.004888 |
1121317200000 | 2127.423718 |
1121403600000 | 2109.120828 |
1121490000000 | 2109.120828 |
1121576400000 | 2109.120828 |
1121662800000 | 2122.533644 |
1121749200000 | 2135.609464 |
1121835600000 | 2140.424025 |
1121922000000 | 2161.316902 |
1122008400000 | 2171.121388 |
1122094800000 | 2171.121388 |
1122181200000 | 2171.121388 |
1122267600000 | 2172.805759 |
1122354000000 | 2159.988321 |
1122440400000 | 2169.288306 |
1122526800000 | 2191.761012 |
1122613200000 | 2200.867694 |
1122699600000 | 2200.867694 |
1122786000000 | 2200.867694 |
1122872400000 | 2219.588478 |
1122958800000 | 2244.348568 |
1123045200000 | 2266.957516 |
1123131600000 | 2266.282164 |
1123218000000 | 2252.450541 |
1123304400000 | 2252.450541 |
1123390800000 | 2252.450541 |
1123477200000 | 2255.239543 |
1123563600000 | 2264.149095 |
1123650000000 | 2287.576571 |
1123736400000 | 2294.6819 |
1123822800000 | 2284.705908 |
1123909200000 | 2284.705908 |
1123995600000 | 2284.705908 |
1124082000000 | 2284.002238 |
1124168400000 | 2264.985028 |
1124254800000 | 2257.423385 |
1124341200000 | 2224.054103 |
1124427600000 | 2214.219541 |
1124514000000 | 2214.219541 |
1124600400000 | 2214.219541 |
1124686800000 | 2247.451973 |
1124773200000 | 2231.630546 |
1124859600000 | 2202.038304 |
1124946000000 | 2212.226984 |
1125032400000 | 2211.395783 |
1125118800000 | 2211.395783 |
1125205200000 | 2211.395783 |
1125291600000 | 2184.082682 |
1125378000000 | 2183.225576 |
1125464400000 | 2198.713634 |
1125550800000 | 2236.597695 |
1125637200000 | 2264.035294 |
1125723600000 | 2264.035294 |
1125810000000 | 2264.035294 |
1125896400000 | 2266.59032 |
1125982800000 | 2272.676637 |
1126069200000 | 2284.071077 |
1126155600000 | 2280.765105 |
1126242000000 | 2291.248938 |
1126328400000 | 2291.248938 |
1126414800000 | 2291.248938 |
1126501200000 | 2294.959335 |
1126587600000 | 2285.256785 |
1126674000000 | 2291.333569 |
1126760400000 | 2300.127862 |
1126846800000 | 2307.285479 |
1126933200000 | 2307.285479 |
1127019600000 | 2307.285479 |
1127106000000 | 2309.091964 |
1127192400000 | 2327.31794 |
1127278800000 | 2331.56172 |
1127365200000 | 2317.031376 |
1127451600000 | 2302.80789 |
1127538000000 | 2302.80789 |
1127624400000 | 2302.80789 |
1127710800000 | 2319.74255 |
1127797200000 | 2319.539057 |
1127883600000 | 2334.57742 |
1127970000000 | 2360.482881 |
1128056400000 | 2383.684673 |
1128142800000 | 2383.684673 |
1128229200000 | 2383.684673 |
1128315600000 | 2372.679517 |
1128402000000 | 2381.017081 |
1128488400000 | 2344.989554 |
1128574800000 | 2297.574989 |
1128661200000 | 2293.89379 |
1128747600000 | 2293.89379 |
1128834000000 | 2293.89379 |
1128920400000 | 2314.439317 |
1129006800000 | 2322.678922 |
1129093200000 | 2293.059837 |
1129179600000 | 2242.008081 |
1129266000000 | 2238.807184 |
1129352400000 | 2238.807184 |
1129438800000 | 2238.807184 |
1129525200000 | 2243.900588 |
1129611600000 | 2226.78746 |
1129698000000 | 2183.775484 |
1129784400000 | 2182.663251 |
1129870800000 | 2191.811906 |
1129957200000 | 2191.811906 |
1130043600000 | 2191.811906 |
1130130000000 | 2201.332289 |
1130216400000 | 2204.811219 |
1130302800000 | 2215.989442 |
1130389200000 | 2197.541933 |
1130475600000 | 2183.51903 |
1130562000000 | 2183.51903 |
1130648400000 | 2183.51903 |
1130738400000 | 2230.495889 |
1130824800000 | 2262.660657 |
1130911200000 | 2292.974725 |
1130997600000 | 2308.205425 |
1131084000000 | 2300.696498 |
1131170400000 | 2300.696498 |
1131256800000 | 2300.696498 |
1131343200000 | 2301.262888 |
1131429600000 | 2296.058846 |
1131516000000 | 2309.114914 |
1131602400000 | 2314.924915 |
1131688800000 | 2338.123349 |
1131775200000 | 2338.123349 |
1131861600000 | 2338.123349 |
1131948000000 | 2341.325815 |
1132034400000 | 2332.326309 |
1132120800000 | 2338.635471 |
1132207200000 | 2364.781486 |
1132293600000 | 2373.48031 |
1132380000000 | 2373.48031 |
1132466400000 | 2373.48031 |
1132552800000 | 2375.139656 |
1132639200000 | 2358.11286 |
1132725600000 | 2400.344521 |
1132812000000 | 2406.971792 |
1132898400000 | 2407.80106 |
1132984800000 | 2407.80106 |
1133071200000 | 2407.80106 |
1133157600000 | 2410.409395 |
1133244000000 | 2397.687128 |
1133330400000 | 2399.698296 |
1133416800000 | 2424.325461 |
1133503200000 | 2448.976991 |
1133589600000 | 2448.976991 |
1133676000000 | 2448.976991 |
1133762400000 | 2465.620384 |
1133848800000 | 2479.827205 |
1133935200000 | 2476.154425 |
1134021600000 | 2457.408368 |
1134108000000 | 2462.593226 |
1134194400000 | 2462.593226 |
1134280800000 | 2462.593226 |
1134367200000 | 2485.826258 |
1134453600000 | 2507.743941 |
1134540000000 | 2519.107666 |
1134626400000 | 2505.613071 |
1134712800000 | 2505.802789 |
1134799200000 | 2505.802789 |
1134885600000 | 2505.802789 |
1134972000000 | 2523.943085 |
1135058400000 | 2520.724714 |
1135144800000 | 2537.581481 |
1135231200000 | 2535.738634 |
1135317600000 | 2545.712992 |
1135404000000 | 2545.712992 |
1135490400000 | 2545.712992 |
1135576800000 | 2546.698862 |
1135663200000 | 2554.763259 |
1135749600000 | 2545.784252 |
1135836000000 | 2562.850205 |
1135922400000 | 2560.85673 |
1136008800000 | 2560.85673 |
1136095200000 | 2560.85673 |
1136181600000 | 2561.296517 |
1136268000000 | 2618.044284 |
1136354400000 | 2667.854025 |
1136440800000 | 2684.727842 |
1136527200000 | 2705.97102 |
1136613600000 | 2705.97102 |
1136700000000 | 2705.97102 |
1136786400000 | 2736.925053 |
1136872800000 | 2734.663747 |
1136959200000 | 2756.708237 |
1137045600000 | 2757.033342 |
1137132000000 | 2753.968875 |
1137218400000 | 2753.968875 |
1137304800000 | 2753.968875 |
1137391200000 | 2764.091907 |
1137477600000 | 2726.818918 |
1137564000000 | 2687.234577 |
1137650400000 | 2739.199292 |
1137736800000 | 2732.312024 |
1137823200000 | 2732.312024 |
1137909600000 | 2732.312024 |
1137996000000 | 2722.90606 |
1138082400000 | 2755.014177 |
1138168800000 | 2767.124868 |
1138255200000 | 2776.243986 |
1138341600000 | 2787.579107 |
1138428000000 | 2787.579107 |
1138514400000 | 2787.579107 |
1138600800000 | 2775.605685 |
1138687200000 | 2798.944169 |
1138773600000 | 2816.39254 |
1138860000000 | 2794.843977 |
1138946400000 | 2757.241398 |
1139032800000 | 2757.241398 |
1139119200000 | 2757.241398 |
1139205600000 | 2810.055164 |
1139292000000 | 2787.39336 |
1139378400000 | 2751.986352 |
1139464800000 | 2778.683481 |
1139551200000 | 2783.692416 |
1139637600000 | 2783.692416 |
1139724000000 | 2783.692416 |
1139810400000 | 2746.157813 |
1139896800000 | 2754.705333 |
1139983200000 | 2758.693891 |
1140069600000 | 2773.478606 |
1140156000000 | 2799.723494 |
1140242400000 | 2799.723494 |
1140328800000 | 2799.723494 |
1140415200000 | 2827.890589 |
1140501600000 | 2822.323893 |
1140588000000 | 2818.200919 |
1140674400000 | 2838.762146 |
1140760800000 | 2854.85864 |
1140847200000 | 2854.85864 |
1140933600000 | 2854.85864 |
1141020000000 | 2871.009777 |
1141106400000 | 2840.299424 |
1141192800000 | 2851.912766 |
1141279200000 | 2873.883129 |
1141365600000 | 2846.978933 |
1141452000000 | 2846.978933 |
1141538400000 | 2846.978933 |
1141624800000 | 2833.682407 |
1141711200000 | 2751.4239 |
1141797600000 | 2729.128904 |
1141884000000 | 2730.190962 |
1141970400000 | 2738.187418 |
1142056800000 | 2738.187418 |
1142143200000 | 2738.187418 |
1142229600000 | 2771.956734 |
1142316000000 | 2769.163288 |
1142402400000 | 2806.030345 |
1142488800000 | 2820.872974 |
1142575200000 | 2836.928275 |
1142661600000 | 2836.928275 |
1142748000000 | 2836.928275 |
1142834400000 | 2845.847804 |
1142920800000 | 2818.041948 |
1143007200000 | 2800.674277 |
1143093600000 | 2801.282192 |
1143180000000 | 2807.475106 |
1143266400000 | 2807.475106 |
1143352800000 | 2807.475106 |
1143439200000 | 2815.741039 |
1143525600000 | 2790.7345 |
1143612000000 | 2800.600913 |
1143698400000 | 2851.330729 |
1143784800000 | 2868.184152 |
1143871200000 | 2868.184152 |
1143957600000 | 2868.184152 |
1144040400000 | 2910.103996 |
1144126800000 | 2939.943145 |
1144213200000 | 2950.939783 |
1144299600000 | 2964.082513 |
1144386000000 | 2960.81692 |
1144472400000 | 2960.81692 |
1144558800000 | 2960.81692 |
1144645200000 | 2959.914693 |
1144731600000 | 2944.61709 |
1144818000000 | 2934.228886 |
1144904400000 | 2930.689013 |
1144990800000 | 2951.244436 |
1145077200000 | 2951.244436 |
1145163600000 | 2951.244436 |
1145250000000 | 2981.989443 |
1145336400000 | 3011.56264 |
1145422800000 | 3048.970265 |
1145509200000 | 3053.276256 |
1145595600000 | 3059.930569 |
1145682000000 | 3059.930569 |
1145768400000 | 3059.930569 |
1145854800000 | 3055.072173 |
1145941200000 | 3038.509963 |
1146027600000 | 3061.115506 |
1146114000000 | 3038.016009 |
1146200400000 | 3045.571209 |
1146286800000 | 3045.571209 |
1146373200000 | 3045.571209 |
1146459600000 | 3058.535894 |
1146546000000 | 3093.792522 |
1146632400000 | 3101.690784 |
1146718800000 | 3128.370359 |
1146805200000 | 3135.02318 |
1146891600000 | 3135.02318 |
1146978000000 | 3135.02318 |
1147064400000 | 3179.855402 |
1147150800000 | 3183.407849 |
1147237200000 | 3181.840286 |
1147323600000 | 3162.860381 |
1147410000000 | 3108.549324 |
1147496400000 | 3108.549324 |
1147582800000 | 3108.549324 |
1147669200000 | 2985.232412 |
1147755600000 | 2980.184313 |
1147842000000 | 2965.040235 |
1147928400000 | 2879.334326 |
1148014800000 | 2859.098906 |
1148101200000 | 2859.098906 |
1148187600000 | 2859.098906 |
1148274000000 | 2737.802564 |
1148360400000 | 2781.02859 |
1148446800000 | 2724.923972 |
1148533200000 | 2749.487581 |
1148619600000 | 2820.546151 |
1148706000000 | 2820.546151 |
1148792400000 | 2820.546151 |
1148878800000 | 2839.082568 |
1148965200000 | 2779.543017 |
1149051600000 | 2766.623363 |
1149138000000 | 2759.347315 |
1149224400000 | 2811.690413 |
1149310800000 | 2811.690413 |
1149397200000 | 2811.690413 |
1149483600000 | 2783.291503 |
1149570000000 | 2738.252605 |
1149656400000 | 2681.082871 |
1149742800000 | 2569.823685 |
1149829200000 | 2614.361372 |
1149915600000 | 2614.361372 |
1150002000000 | 2614.361372 |
1150088400000 | 2571.404037 |
1150174800000 | 2473.305488 |
1150261200000 | 2497.893521 |
1150347600000 | 2561.52722 |
1150434000000 | 2627.180575 |
1150520400000 | 2627.180575 |
1150606800000 | 2627.180575 |
1150693200000 | 2604.484942 |
1150779600000 | 2566.47319 |
1150866000000 | 2587.874476 |
1150952400000 | 2597.107864 |
1151038800000 | 2587.600191 |
1151125200000 | 2587.600191 |
1151211600000 | 2587.600191 |
1151298000000 | 2586.393821 |
1151384400000 | 2606.890659 |
1151470800000 | 2623.551335 |
1151557200000 | 2685.300298 |
1151643600000 | 2774.009734 |
1151730000000 | 2774.009734 |
1151816400000 | 2774.009734 |
1151902800000 | 2820.391856 |
1151989200000 | 2827.601537 |
1152075600000 | 2763.238809 |
1152162000000 | 2787.247339 |
1152248400000 | 2791.918696 |
1152334800000 | 2791.918696 |
1152421200000 | 2791.918696 |
1152507600000 | 2814.33099 |
1152594000000 | 2795.667166 |
1152680400000 | 2795.65231 |
1152766800000 | 2735.497393 |
1152853200000 | 2698.95587 |
1152939600000 | 2698.95587 |
1153026000000 | 2698.95587 |
1153112400000 | 2651.587222 |
1153198800000 | 2660.211674 |
1153285200000 | 2716.004811 |
1153371600000 | 2755.636266 |
1153458000000 | 2737.378709 |
1153544400000 | 2737.378709 |
1153630800000 | 2737.378709 |
1153717200000 | 2757.087358 |
1153803600000 | 2786.827587 |
1153890000000 | 2789.745956 |
1153976400000 | 2851.371067 |
1154062800000 | 2859.484094 |
1154149200000 | 2859.484094 |
1154235600000 | 2859.484094 |
1154322000000 | 2851.734786 |
1154408400000 | 2823.134599 |
1154494800000 | 2849.66542 |
1154581200000 | 2851.741481 |
1154667600000 | 2890.023013 |
1154754000000 | 2890.023013 |
1154840400000 | 2890.023013 |
1154926800000 | 2884.058285 |
1155013200000 | 2890.855083 |
1155099600000 | 2915.581054 |
1155186000000 | 2902.85863 |
1155272400000 | 2906.194481 |
1155358800000 | 2906.194481 |
1155445200000 | 2906.194481 |
1155531600000 | 2893.448087 |
1155618000000 | 2905.052866 |
1155704400000 | 2944.817522 |
1155790800000 | 2954.510125 |
1155877200000 | 2931.920198 |
1155963600000 | 2931.920198 |
1156050000000 | 2931.920198 |
1156136400000 | 2915.264666 |
1156222800000 | 2924.89673 |
1156309200000 | 2895.848345 |
1156395600000 | 2879.027557 |
1156482000000 | 2880.716734 |
1156568400000 | 2880.716734 |
1156654800000 | 2880.716734 |
1156741200000 | 2887.353107 |
1156827600000 | 2905.021308 |
1156914000000 | 2928.1053 |
1157000400000 | 2915.189727 |
1157086800000 | 2933.804432 |
1157173200000 | 2933.804432 |
1157259600000 | 2933.804432 |
1157346000000 | 2979.022398 |
1157432400000 | 2969.672678 |
1157518800000 | 2932.183247 |
1157605200000 | 2895.241502 |
1157691600000 | 2892.133469 |
1157778000000 | 2892.133469 |
1157864400000 | 2892.133469 |
1157950800000 | 2834.227256 |
1158037200000 | 2857.656134 |
1158123600000 | 2889.6198 |
1158210000000 | 2896.423824 |
1158296400000 | 2906.001499 |
1158382800000 | 2906.001499 |
1158469200000 | 2906.001499 |
1158555600000 | 2944.950829 |
1158642000000 | 2943.325127 |
1158728400000 | 2926.643568 |
1158814800000 | 2911.833392 |
1158901200000 | 2875.801388 |
1158987600000 | 2875.801388 |
1159074000000 | 2875.801388 |
1159160400000 | 2867.891191 |
1159246800000 | 2883.662805 |
1159333200000 | 2919.5549 |
1159419600000 | 2927.736355 |
1159506000000 | 2925.344361 |
1159592400000 | 2925.344361 |
1159678800000 | 2925.344361 |
1159765200000 | 2938.704226 |
1159851600000 | 2913.661184 |
1159938000000 | 2914.413837 |
1160024400000 | 2955.06251 |
1160110800000 | 2948.437149 |
1160197200000 | 2948.437149 |
1160283600000 | 2948.437149 |
1160370000000 | 2942.31688 |
1160456400000 | 2956.3664 |
1160542800000 | 2951.067478 |
1160629200000 | 2970.067992 |
1160715600000 | 3019.132194 |
1160802000000 | 3019.132194 |
1160888400000 | 3019.132194 |
1160974800000 | 3042.849197 |
1161061200000 | 3017.07025 |
1161147600000 | 3028.022537 |
1161234000000 | 3036.907614 |
1161320400000 | 3037.277357 |
1161406800000 | 3037.277357 |
1161493200000 | 3037.277357 |
1161579600000 | 3029.626664 |
1161666000000 | 3039.592084 |
1161752400000 | 3064.299537 |
1161838800000 | 3092.437091 |
1161925200000 | 3084.958127 |
1162011600000 | 3084.958127 |
1162098000000 | 3084.958127 |
1162188000000 | 3052.644161 |
1162274400000 | 3090.70909 |
1162360800000 | 3118.953644 |
1162447200000 | 3117.052455 |
1162533600000 | 3137.502667 |
1162620000000 | 3137.502667 |
1162706400000 | 3137.502667 |
1162792800000 | 3154.923697 |
1162879200000 | 3169.918785 |
1162965600000 | 3165.996429 |
1163052000000 | 3184.591748 |
1163138400000 | 3187.733143 |
1163224800000 | 3187.733143 |
1163311200000 | 3187.733143 |
1163397600000 | 3177.013758 |
1163484000000 | 3196.695054 |
1163570400000 | 3203.174985 |
1163656800000 | 3214.452832 |
1163743200000 | 3191.276121 |
1163829600000 | 3191.276121 |
1163916000000 | 3191.276121 |
1164002400000 | 3183.429566 |
1164088800000 | 3206.430856 |
1164175200000 | 3237.759897 |
1164261600000 | 3242.910627 |
1164348000000 | 3249.241157 |
1164434400000 | 3249.241157 |
1164520800000 | 3249.241157 |
1164607200000 | 3243.840265 |
1164693600000 | 3216.104466 |
1164780000000 | 3261.717978 |
1164866400000 | 3287.511533 |
1164952800000 | 3298.345796 |
1165039200000 | 3298.345796 |
1165125600000 | 3298.345796 |
1165212000000 | 3319.929216 |
1165298400000 | 3354.94176 |
1165384800000 | 3365.9605 |
1165471200000 | 3365.217804 |
1165557600000 | 3353.35402 |
1165644000000 | 3353.35402 |
1165730400000 | 3353.35402 |
1165816800000 | 3336.695429 |
1165903200000 | 3309.776619 |
1165989600000 | 3321.634663 |
1166076000000 | 3357.527876 |
1166162400000 | 3367.265993 |
1166248800000 | 3367.265993 |
1166335200000 | 3367.265993 |
1166421600000 | 3383.118593 |
1166508000000 | 3338.787903 |
1166594400000 | 3375.622334 |
1166680800000 | 3371.999823 |
1166767200000 | 3375.045312 |
1166853600000 | 3375.045312 |
1166940000000 | 3375.045312 |
1167026400000 | 3373.923385 |
1167112800000 | 3381.285645 |
1167199200000 | 3430.465755 |
1167285600000 | 3446.933229 |
1167372000000 | 3459.285363 |
1167458400000 | 3459.285363 |
1167544800000 | 3459.285363 |
1167631200000 | 3459.285363 |
1167717600000 | 3519.942308 |
1167804000000 | 3490.011258 |
1167890400000 | 3441.06282 |
1167976800000 | 3394.254211 |
1168063200000 | 3394.254211 |
1168149600000 | 3394.254211 |
1168236000000 | 3378.5747 |
1168322400000 | 3334.649519 |
1168408800000 | 3283.813583 |
1168495200000 | 3300.329076 |
1168581600000 | 3337.694232 |
1168668000000 | 3337.694232 |
1168754400000 | 3337.694232 |
1168840800000 | 3378.799575 |
1168927200000 | 3369.055259 |
1169013600000 | 3363.488829 |
1169100000000 | 3377.038811 |
1169186400000 | 3371.210441 |
1169272800000 | 3371.210441 |
1169359200000 | 3371.210441 |
1169445600000 | 3390.996558 |
1169532000000 | 3394.092854 |
1169618400000 | 3439.775661 |
1169704800000 | 3425.835352 |
1169791200000 | 3394.013431 |
1169877600000 | 3394.013431 |
1169964000000 | 3394.013431 |
1170050400000 | 3367.412669 |
1170136800000 | 3387.043451 |
1170223200000 | 3394.232745 |
1170309600000 | 3440.201 |
1170396000000 | 3465.049551 |
1170482400000 | 3465.049551 |
1170568800000 | 3465.049551 |
1170655200000 | 3479.447769 |
1170741600000 | 3504.916836 |
1170828000000 | 3504.639252 |
1170914400000 | 3485.000152 |
1171000800000 | 3471.012313 |
1171087200000 | 3471.012313 |
1171173600000 | 3471.012313 |
1171260000000 | 3423.862189 |
1171346400000 | 3438.885522 |
1171432800000 | 3479.070106 |
1171519200000 | 3501.330874 |
1171605600000 | 3509.287288 |
1171692000000 | 3509.287288 |
1171778400000 | 3509.287288 |
1171864800000 | 3516.672984 |
1171951200000 | 3511.172604 |
1172037600000 | 3515.668059 |
1172124000000 | 3540.69961 |
1172210400000 | 3527.231483 |
1172296800000 | 3527.231483 |
1172383200000 | 3527.231483 |
1172469600000 | 3529.789079 |
1172556000000 | 3420.352094 |
1172642400000 | 3367.98619 |
1172728800000 | 3322.502769 |
1172815200000 | 3311.220321 |
1172901600000 | 3311.220321 |
1172988000000 | 3311.220321 |
1173074400000 | 3186.735812 |
1173160800000 | 3277.68435 |
1173247200000 | 3281.116717 |
1173333600000 | 3341.859844 |
1173420000000 | 3363.726862 |
1173506400000 | 3363.726862 |
1173592800000 | 3363.726862 |
1173675600000 | 3386.731094 |
1173762000000 | 3368.057645 |
1173848400000 | 3312.790229 |
1173934800000 | 3365.535404 |
1174021200000 | 3363.901042 |
1174107600000 | 3363.901042 |
1174194000000 | 3363.901042 |
1174280400000 | 3400.03505 |
1174366800000 | 3422.219068 |
1174453200000 | 3466.144991 |
1174539600000 | 3508.43277 |
1174626000000 | 3516.490359 |
1174712400000 | 3516.490359 |
1174798800000 | 3516.490359 |
1174885200000 | 3520.958341 |
1174971600000 | 3511.695539 |
1175058000000 | 3486.32165 |
1175144400000 | 3540.906097 |
1175230800000 | 3557.468555 |
1175317200000 | 3557.468555 |
1175403600000 | 3557.468555 |
1175490000000 | 3563.240876 |
1175576400000 | 3597.803981 |
1175662800000 | 3627.257709 |
1175749200000 | 3633.622871 |
1175835600000 | 3633.946552 |
1175922000000 | 3633.946552 |
1176008400000 | 3633.946552 |
1176094800000 | 3649.347241 |
1176181200000 | 3650.535747 |
1176267600000 | 3663.243508 |
1176354000000 | 3677.836679 |
1176440400000 | 3705.317363 |
1176526800000 | 3705.317363 |
1176613200000 | 3705.317363 |
1176699600000 | 3750.956364 |
1176786000000 | 3742.007445 |
1176872400000 | 3734.304292 |
1176958800000 | 3687.171393 |
1177045200000 | 3745.402351 |
1177131600000 | 3745.402351 |
1177218000000 | 3745.402351 |
1177304400000 | 3754.900478 |
1177390800000 | 3763.122529 |
1177477200000 | 3769.457585 |
1177563600000 | 3762.970209 |
1177650000000 | 3730.021994 |
1177736400000 | 3730.021994 |
1177822800000 | 3730.021994 |
1177909200000 | 3716.607877 |
1177995600000 | 3711.820354 |
1178082000000 | 3734.519963 |
1178168400000 | 3777.911691 |
1178254800000 | 3816.446431 |
1178341200000 | 3816.446431 |
1178427600000 | 3816.446431 |
1178514000000 | 3824.932104 |
1178600400000 | 3801.352731 |
1178686800000 | 3823.799785 |
1178773200000 | 3809.631889 |
1178859600000 | 3803.38424 |
1178946000000 | 3803.38424 |
1179032400000 | 3803.38424 |
1179118800000 | 3828.719881 |
1179205200000 | 3807.074321 |
1179291600000 | 3841.276186 |
1179378000000 | 3839.742226 |
1179464400000 | 3850.837679 |
1179550800000 | 3850.837679 |
1179637200000 | 3850.837679 |
1179723600000 | 3885.327059 |
1179810000000 | 3917.402642 |
1179896400000 | 3918.069912 |
1179982800000 | 3883.859841 |
1180069200000 | 3889.440978 |
1180155600000 | 3889.440978 |
1180242000000 | 3889.440978 |
1180328400000 | 3903.171035 |
1180414800000 | 3896.360804 |
1180501200000 | 3881.942974 |
1180587600000 | 3939.030274 |
1180674000000 | 4008.002652 |
1180760400000 | 4008.002652 |
1180846800000 | 4008.002652 |
1180933200000 | 4022.630951 |
1181019600000 | 4019.204088 |
1181106000000 | 3971.42134 |
1181192400000 | 3957.820315 |
1181278800000 | 3919.628205 |
1181365200000 | 3919.628205 |
1181451600000 | 3919.628205 |
1181538000000 | 3944.749289 |
1181624400000 | 3941.638867 |
1181710800000 | 3953.621601 |
1181797200000 | 4036.706183 |
1181883600000 | 4081.910268 |
1181970000000 | 4081.910268 |
1182056400000 | 4081.910268 |
1182142800000 | 4130.387818 |
1182229200000 | 4116.42111 |
1182315600000 | 4104.20916 |
1182402000000 | 4116.450065 |
1182488400000 | 4104.279082 |
1182574800000 | 4104.279082 |
1182661200000 | 4104.279082 |
1182747600000 | 4079.056787 |
1182834000000 | 4061.632253 |
1182920400000 | 4043.661354 |
1183006800000 | 4080.714546 |
1183093200000 | 4085.1511 |
1183179600000 | 4085.1511 |
1183266000000 | 4085.1511 |
1183352400000 | 4144.386392 |
1183438800000 | 4208.763764 |
1183525200000 | 4241.329756 |
1183611600000 | 4237.805305 |
1183698000000 | 4292.671138 |
1183784400000 | 4292.671138 |
1183870800000 | 4292.671138 |
1183957200000 | 4334.217179 |
1184043600000 | 4320.521062 |
1184130000000 | 4309.371196 |
1184216400000 | 4374.062743 |
1184302800000 | 4441.199144 |
1184389200000 | 4441.199144 |
1184475600000 | 4441.199144 |
1184562000000 | 4403.545806 |
1184648400000 | 4409.887929 |
1184734800000 | 4362.085383 |
1184821200000 | 4412.999053 |
1184907600000 | 4438.584857 |
1184994000000 | 4438.584857 |
1185080400000 | 4438.584857 |
1185166800000 | 4476.449186 |
1185253200000 | 4445.423664 |
1185339600000 | 4424.159074 |
1185426000000 | 4327.517849 |
1185512400000 | 4193.913375 |
1185598800000 | 4193.913375 |
1185685200000 | 4193.913375 |
1185771600000 | 4243.904816 |
1185858000000 | 4298.447741 |
1185944400000 | 4165.178859 |
1186030800000 | 4190.437333 |
1186117200000 | 4183.874214 |
1186203600000 | 4183.874214 |
1186290000000 | 4183.874214 |
1186376400000 | 4108.931262 |
1186462800000 | 4122.244926 |
1186549200000 | 4242.172578 |
1186635600000 | 4179.296958 |
1186722000000 | 4043.709635 |
1186808400000 | 4043.709635 |
1186894800000 | 4043.709635 |
1186981200000 | 4090.210783 |
1187067600000 | 4037.635597 |
1187154000000 | 3934.621742 |
1187240400000 | 3724.409636 |
1187326800000 | 3712.319339 |
1187413200000 | 3712.319339 |
1187499600000 | 3712.319339 |
1187586000000 | 3849.980313 |
1187672400000 | 3847.28645 |
1187758800000 | 3954.917053 |
1187845200000 | 4022.388693 |
1187931600000 | 4045.771053 |
1188018000000 | 4045.771053 |
1188104400000 | 4045.771053 |
1188190800000 | 4121.645587 |
1188277200000 | 4074.48993 |
1188363600000 | 4076.902621 |
1188450000000 | 4134.386522 |
1188536400000 | 4234.287853 |
1188622800000 | 4234.287853 |
1188709200000 | 4234.287853 |
1188795600000 | 4260.83566 |
1188882000000 | 4257.565681 |
1188968400000 | 4235.233368 |
1189054800000 | 4279.936544 |
1189141200000 | 4248.254435 |
1189227600000 | 4248.254435 |
1189314000000 | 4248.254435 |
1189400400000 | 4209.650671 |
1189486800000 | 4252.161954 |
1189573200000 | 4265.728267 |
1189659600000 | 4307.700236 |
1189746000000 | 4333.480528 |
1189832400000 | 4333.480528 |
1189918800000 | 4333.480528 |
1190005200000 | 4307.439281 |
1190091600000 | 4351.922051 |
1190178000000 | 4482.345661 |
1190264400000 | 4501.065711 |
1190350800000 | 4538.118118 |
1190437200000 | 4538.118118 |
1190523600000 | 4538.118118 |
1190610000000 | 4587.575838 |
1190696400000 | 4558.819114 |
1190782800000 | 4598.354073 |
1190869200000 | 4664.406328 |
1190955600000 | 4680.81765 |
1191042000000 | 4680.81765 |
1191128400000 | 4680.81765 |
1191214800000 | 4760.05826 |
1191301200000 | 4867.59134 |
1191387600000 | 4823.095613 |
1191474000000 | 4785.348644 |
1191560400000 | 4866.394255 |
1191646800000 | 4866.394255 |
1191733200000 | 4866.394255 |
1191819600000 | 4875.291414 |
1191906000000 | 4911.477753 |
1191992400000 | 4971.012867 |
1192078800000 | 5036.272653 |
1192165200000 | 4996.233117 |
1192251600000 | 4996.233117 |
1192338000000 | 4996.233117 |
1192424400000 | 5057.945354 |
1192510800000 | 4978.669951 |
1192597200000 | 5003.059788 |
1192683600000 | 4999.887793 |
1192770000000 | 4920.628172 |
1192856400000 | 4920.628172 |
1192942800000 | 4920.628172 |
1193029200000 | 4819.100961 |
1193115600000 | 4974.654929 |
1193202000000 | 4959.030586 |
1193288400000 | 5036.177684 |
1193374800000 | 5165.789155 |
1193461200000 | 5165.789155 |
1193547600000 | 5165.789155 |
1193634000000 | 5262.651865 |
1193720400000 | 5227.439707 |
1193806800000 | 5246.035856 |
1193893200000 | 5229.91156 |
1193979600000 | 5167.695091 |
1194066000000 | 5167.695091 |
1194152400000 | 5167.695091 |
1194242400000 | 5057.874593 |
1194328800000 | 5126.820624 |
1194415200000 | 5103.595626 |
1194501600000 | 5044.513888 |
1194588000000 | 5043.769133 |
1194674400000 | 5043.769133 |
1194760800000 | 5043.769133 |
1194847200000 | 4845.367687 |
1194933600000 | 4898.962586 |
1195020000000 | 5036.51885 |
1195106400000 | 4978.153101 |
1195192800000 | 4929.339608 |
1195279200000 | 4929.339608 |
1195365600000 | 4929.339608 |
1195452000000 | 4836.551732 |
1195538400000 | 4836.275064 |
1195624800000 | 4667.643753 |
1195711200000 | 4647.269771 |
1195797600000 | 4660.917909 |
1195884000000 | 4660.917909 |
1195970400000 | 4660.917909 |
1196056800000 | 4722.907352 |
1196143200000 | 4706.422485 |
1196229600000 | 4755.051269 |
1196316000000 | 4836.523062 |
1196402400000 | 4892.046467 |
1196488800000 | 4892.046467 |
1196575200000 | 4892.046467 |
1196661600000 | 4880.985015 |
1196748000000 | 4920.713134 |
1196834400000 | 5022.975728 |
1196920800000 | 5074.336933 |
1197007200000 | 5079.646394 |
1197093600000 | 5079.646394 |
1197180000000 | 5079.646394 |
1197266400000 | 5060.396573 |
1197352800000 | 5047.744676 |
1197439200000 | 5031.05224 |
1197525600000 | 4920.221187 |
1197612000000 | 4849.137388 |
1197698400000 | 4849.137388 |
1197784800000 | 4849.137388 |
1197871200000 | 4655.647267 |
1197957600000 | 4693.847295 |
1198044000000 | 4735.232204 |
1198130400000 | 4735.890245 |
1198216800000 | 4815.068956 |
1198303200000 | 4815.068956 |
1198389600000 | 4815.068956 |
1198476000000 | 4898.473166 |
1198562400000 | 4901.344046 |
1198648800000 | 4922.872819 |
1198735200000 | 4962.983229 |
1198821600000 | 4951.495757 |
1198908000000 | 4951.495757 |
1198994400000 | 4951.495757 |
1199080800000 | 4946.981895 |
1199167200000 | 4946.814043 |
1199253600000 | 4884.594159 |
1199340000000 | 4854.863796 |
1199426400000 | 4831.54846 |
1199512800000 | 4831.54846 |
1199599200000 | 4831.54846 |
1199685600000 | 4755.941425 |
1199772000000 | 4792.418151 |
1199858400000 | 4825.833845 |
1199944800000 | 4800.230981 |
1200031200000 | 4759.1074 |
1200117600000 | 4759.1074 |
1200204000000 | 4759.1074 |
1200290400000 | 4766.959047 |
1200376800000 | 4673.221888 |
1200463200000 | 4487.233628 |
1200549600000 | 4460.942957 |
1200636000000 | 4454.401497 |
1200722400000 | 4454.401497 |
1200808800000 | 4454.401497 |
1200895200000 | 4214.189477 |
1200981600000 | 4090.816661 |
1201068000000 | 4172.301996 |
1201154400000 | 4267.532411 |
1201240800000 | 4387.0407 |
1201327200000 | 4387.0407 |
1201413600000 | 4387.0407 |
1201500000000 | 4293.755416 |
1201586400000 | 4349.2769 |
1201672800000 | 4298.684277 |
1201759200000 | 4305.056525 |
1201845600000 | 4438.241782 |
1201932000000 | 4438.241782 |
1202018400000 | 4438.241782 |
1202104800000 | 4547.346709 |
1202191200000 | 4485.843219 |
1202277600000 | 4396.607552 |
1202364000000 | 4365.978444 |
1202450400000 | 4358.315161 |
1202536800000 | 4358.315161 |
1202623200000 | 4358.315161 |
1202709600000 | 4310.403769 |
1202796000000 | 4367.840155 |
1202882400000 | 4415.230704 |
1202968800000 | 4509.005095 |
1203055200000 | 4496.979229 |
1203141600000 | 4496.979229 |
1203228000000 | 4496.979229 |
1203314400000 | 4519.243185 |
1203400800000 | 4568.344456 |
1203487200000 | 4505.618276 |
1203573600000 | 4560.293257 |
1203660000000 | 4535.761746 |
1203746400000 | 4535.761746 |
1203832800000 | 4535.761746 |
1203919200000 | 4581.602893 |
1204005600000 | 4631.066448 |
1204092000000 | 4698.634413 |
1204178400000 | 4703.512978 |
1204264800000 | 4591.894215 |
1204351200000 | 4591.894215 |
1204437600000 | 4591.894215 |
1204524000000 | 4502.433924 |
1204610400000 | 4465.801602 |
1204696800000 | 4491.996024 |
1204783200000 | 4508.20685 |
1204869600000 | 4402.941747 |
1204956000000 | 4402.941747 |
1205042400000 | 4402.941747 |
1205125200000 | 4319.241302 |
1205211600000 | 4415.735817 |
1205298000000 | 4459.373217 |
1205384400000 | 4342.831716 |
1205470800000 | 4291.660922 |
1205557200000 | 4291.660922 |
1205643600000 | 4291.660922 |
1205730000000 | 4113.469419 |
1205816400000 | 4198.404177 |
1205902800000 | 4193.920286 |
1205989200000 | 4127.349513 |
1206075600000 | 4148.483904 |
1206162000000 | 4148.483904 |
1206248400000 | 4148.483904 |
1206334800000 | 4230.836765 |
1206421200000 | 4356.071171 |
1206507600000 | 4364.94842 |
1206594000000 | 4353.881561 |
1206680400000 | 4392.46516 |
1206766800000 | 4392.46516 |
1206853200000 | 4392.46516 |
1206939600000 | 4365.294136 |
1207026000000 | 4420.757834 |
1207112400000 | 4522.686182 |
1207198800000 | 4546.013233 |
1207285200000 | 4560.350272 |
1207371600000 | 4560.350272 |
1207458000000 | 4560.350272 |
1207544400000 | 4617.868925 |
1207630800000 | 4585.871411 |
1207717200000 | 4569.175061 |
1207803600000 | 4593.845483 |
1207890000000 | 4605.970726 |
1207976400000 | 4605.970726 |
1208062800000 | 4605.970726 |
1208149200000 | 4547.707195 |
1208235600000 | 4562.227865 |
1208322000000 | 4596.879942 |
1208408400000 | 4628.470138 |
1208494800000 | 4635.059229 |
1208581200000 | 4635.059229 |
1208667600000 | 4635.059229 |
1208754000000 | 4684.210979 |
1208840400000 | 4703.775124 |
1208926800000 | 4724.484933 |
1209013200000 | 4704.140573 |
1209099600000 | 4720.375035 |
1209186000000 | 4720.375035 |
1209272400000 | 4720.375035 |
1209358800000 | 4739.282514 |
1209445200000 | 4693.247215 |
1209531600000 | 4737.912288 |
1209618000000 | 4743.590484 |
1209704400000 | 4797.336543 |
1209790800000 | 4797.336543 |
1209877200000 | 4797.336543 |
1209963600000 | 4806.446093 |
1210050000000 | 4835.780906 |
1210136400000 | 4785.720678 |
1210222800000 | 4736.374926 |
1210309200000 | 4702.102381 |
1210395600000 | 4702.102381 |
1210482000000 | 4702.102381 |
1210568400000 | 4729.979499 |
1210654800000 | 4779.452111 |
1210741200000 | 4778.173495 |
1210827600000 | 4846.315919 |
1210914000000 | 4922.664229 |
1211000400000 | 4922.664229 |
1211086800000 | 4922.664229 |
1211173200000 | 4955.491956 |
1211259600000 | 4911.290016 |
1211346000000 | 4920.515608 |
1211432400000 | 4879.120443 |
1211518800000 | 4812.60996 |
1211605200000 | 4812.60996 |
1211691600000 | 4812.60996 |
1211778000000 | 4757.260855 |
1211864400000 | 4760.23199 |
1211950800000 | 4784.29213 |
1212037200000 | 4820.532443 |
1212123600000 | 4858.832745 |
1212210000000 | 4858.832745 |
1212296400000 | 4858.832745 |
1212382800000 | 4872.593223 |
1212469200000 | 4792.506578 |
1212555600000 | 4741.766042 |
1212642000000 | 4804.263851 |
1212728400000 | 4792.801615 |
1212814800000 | 4792.801615 |
1212901200000 | 4792.801615 |
1212987600000 | 4723.664932 |
1213074000000 | 4610.706093 |
1213160400000 | 4583.148536 |
1213246800000 | 4548.10991 |
1213333200000 | 4540.294695 |
1213419600000 | 4540.294695 |
1213506000000 | 4540.294695 |
1213592400000 | 4585.857019 |
1213678800000 | 4628.823187 |
1213765200000 | 4620.931336 |
1213851600000 | 4561.048407 |
1213938000000 | 4494.547519 |
1214024400000 | 4494.547519 |
1214110800000 | 4494.547519 |
1214197200000 | 4448.717013 |
1214283600000 | 4414.117433 |
1214370000000 | 4459.247224 |
1214456400000 | 4431.231251 |
1214542800000 | 4386.346543 |
1214629200000 | 4386.346543 |
1214715600000 | 4386.346543 |
1214802000000 | 4404.625304 |
1214888400000 | 4343.125605 |
1214974800000 | 4289.411369 |
1215061200000 | 4191.272252 |
1215147600000 | 4160.343967 |
1215234000000 | 4160.343967 |
1215320400000 | 4160.343967 |
1215406800000 | 4199.522523 |
1215493200000 | 4149.92414 |
1215579600000 | 4201.515658 |
1215666000000 | 4206.979417 |
1215752400000 | 4239.042891 |
1215838800000 | 4239.042891 |
1215925200000 | 4239.042891 |
1216011600000 | 4216.454059 |
1216098000000 | 4133.574265 |
1216184400000 | 4144.892281 |
1216270800000 | 4206.127637 |
1216357200000 | 4183.510624 |
1216443600000 | 4183.510624 |
1216530000000 | 4183.510624 |
1216616400000 | 4298.811186 |
1216702800000 | 4269.883807 |
1216789200000 | 4287.063337 |
1216875600000 | 4292.512331 |
1216962000000 | 4236.527492 |
1217048400000 | 4236.527492 |
1217134800000 | 4236.527492 |
1217221200000 | 4210.143903 |
1217307600000 | 4176.624024 |
1217394000000 | 4280.141854 |
1217480400000 | 4288.640396 |
1217566800000 | 4269.998818 |
1217653200000 | 4269.998818 |
1217739600000 | 4269.998818 |
1217826000000 | 4192.035028 |
1217912400000 | 4155.533931 |
1217998800000 | 4200.388191 |
1218085200000 | 4175.680763 |
1218171600000 | 4122.071141 |
1218258000000 | 4122.071141 |
1218344400000 | 4122.071141 |
1218430800000 | 4101.165464 |
1218517200000 | 4059.694406 |
1218603600000 | 4030.567447 |
1218690000000 | 4060.985977 |
1218776400000 | 4028.941897 |
1218862800000 | 4028.941897 |
1218949200000 | 4028.941897 |
1219035600000 | 3981.473841 |
1219122000000 | 3926.02857 |
1219208400000 | 3993.396553 |
1219294800000 | 3974.864851 |
1219381200000 | 3976.323091 |
1219467600000 | 3976.323091 |
1219554000000 | 3976.323091 |
1219640400000 | 3958.505383 |
1219726800000 | 3900.238365 |
1219813200000 | 3948.478834 |
1219899600000 | 3946.826853 |
1219986000000 | 3930.929511 |
1220072400000 | 3930.929511 |
1220158800000 | 3930.929511 |
1220245200000 | 3847.352637 |
1220331600000 | 3815.994993 |
1220418000000 | 3762.33827 |
1220504400000 | 3682.979312 |
1220590800000 | 3601.641911 |
1220677200000 | 3601.641911 |
1220763600000 | 3601.641911 |
1220850000000 | 3710.808903 |
1220936400000 | 3571.965418 |
1221022800000 | 3523.958471 |
1221109200000 | 3463.939233 |
1221195600000 | 3526.034404 |
1221282000000 | 3526.034404 |
1221368400000 | 3526.034404 |
1221454800000 | 3418.668949 |
1221541200000 | 3272.881415 |
1221627600000 | 3224.039703 |
1221714000000 | 3221.514473 |
1221800400000 | 3529.622983 |
1221886800000 | 3529.622983 |
1221973200000 | 3529.622983 |
1222059600000 | 3552.050798 |
1222146000000 | 3463.623353 |
1222232400000 | 3480.914872 |
1222318800000 | 3522.907089 |
1222405200000 | 3478.067416 |
1222491600000 | 3478.067416 |
1222578000000 | 3478.067416 |
1222664400000 | 3275.637784 |
1222750800000 | 3294.385997 |
1222837200000 | 3305.250535 |
1222923600000 | 3188.568008 |
1223010000000 | 3104.480764 |
1223096400000 | 3104.480764 |
1223182800000 | 3104.480764 |
1223269200000 | 2816.334099 |
1223355600000 | 2760.54898 |
1223442000000 | 2529.423421 |
1223528400000 | 2585.971664 |
1223614800000 | 2467.089313 |
1223701200000 | 2467.089313 |
1223787600000 | 2467.089313 |
1223874000000 | 2710.035412 |
1223960400000 | 2853.081315 |
1224046800000 | 2663.68671 |
1224133200000 | 2450.06748 |
1224219600000 | 2449.922866 |
1224306000000 | 2449.922866 |
1224392400000 | 2449.922866 |
1224478800000 | 2559.396451 |
1224565200000 | 2506.319685 |
1224651600000 | 2319.270069 |
1224738000000 | 2226.304143 |
1224824400000 | 2035.924599 |
1224910800000 | 2035.924599 |
1224997200000 | 2035.924599 |
1225083600000 | 1933.113401 |
1225170000000 | 2079.496158 |
1225256400000 | 2179.64824 |
1225342800000 | 2429.774659 |
1225429200000 | 2470.883754 |
1225515600000 | 2470.883754 |
1225602000000 | 2470.883754 |
1225692000000 | 2504.606209 |
1225778400000 | 2586.475105 |
1225864800000 | 2597.344358 |
1225951200000 | 2415.006374 |
1226037600000 | 2445.030845 |
1226124000000 | 2445.030845 |
1226210400000 | 2445.030845 |
1226296800000 | 2528.260999 |
1226383200000 | 2436.672818 |
1226469600000 | 2330.0171 |
1226556000000 | 2285.690103 |
1226642400000 | 2299.65685 |
1226728800000 | 2299.65685 |
1226815200000 | 2299.65685 |
1226901600000 | 2242.746158 |
1226988000000 | 2158.113815 |
1227074400000 | 2099.446326 |
1227160800000 | 1992.671793 |
1227247200000 | 2021.25484 |
1227333600000 | 2021.25484 |
1227420000000 | 2021.25484 |
1227506400000 | 2089.975898 |
1227592800000 | 2148.677661 |
1227679200000 | 2203.049536 |
1227765600000 | 2248.828204 |
1227852000000 | 2265.264726 |
1227938400000 | 2265.264726 |
1228024800000 | 2265.264726 |
1228111200000 | 2202.842827 |
1228197600000 | 2139.092395 |
1228284000000 | 2153.553622 |
1228370400000 | 2140.46065 |
1228456800000 | 2124.932232 |
1228543200000 | 2124.932232 |
1228629600000 | 2124.932232 |
1228716000000 | 2299.385431 |
1228802400000 | 2294.230122 |
1228888800000 | 2397.656553 |
1228975200000 | 2427.449892 |
1229061600000 | 2356.63564 |
1229148000000 | 2356.63564 |
1229234400000 | 2356.63564 |
1229320800000 | 2404.658866 |
1229407200000 | 2444.386956 |
1229493600000 | 2497.02472 |
1229580000000 | 2515.759863 |
1229666400000 | 2494.079754 |
1229752800000 | 2494.079754 |
1229839200000 | 2494.079754 |
1229925600000 | 2441.464969 |
1230012000000 | 2398.6775 |
1230098400000 | 2396.947251 |
1230184800000 | 2392.682663 |
1230271200000 | 2392.172479 |
1230357600000 | 2392.172479 |
1230444000000 | 2392.172479 |
1230530400000 | 2421.657585 |
1230616800000 | 2458.968235 |
1230703200000 | 2456.638101 |
1230789600000 | 2458.683401 |
1230876000000 | 2512.239418 |
1230962400000 | 2512.239418 |
1231048800000 | 2512.239418 |
1231135200000 | 2575.296394 |
1231221600000 | 2600.408524 |
1231308000000 | 2557.19901 |
1231394400000 | 2477.755541 |
1231480800000 | 2454.53405 |
1231567200000 | 2454.53405 |
1231653600000 | 2454.53405 |
1231740000000 | 2364.437446 |
1231826400000 | 2362.591221 |
1231912800000 | 2324.898106 |
1231999200000 | 2251.95544 |
1232085600000 | 2300.206577 |
1232172000000 | 2300.206577 |
1232258400000 | 2300.206577 |
1232344800000 | 2289.069583 |
1232431200000 | 2214.930622 |
1232517600000 | 2201.116074 |
1232604000000 | 2204.825669 |
1232690400000 | 2168.812561 |
1232776800000 | 2168.812561 |
1232863200000 | 2168.812561 |
1232949600000 | 2195.850037 |
1233036000000 | 2191.823687 |
1233122400000 | 2263.775155 |
1233208800000 | 2269.390745 |
1233295200000 | 2256.232965 |
1233381600000 | 2256.232965 |
1233468000000 | 2256.232965 |
1233554400000 | 2214.304548 |
1233640800000 | 2252.352738 |
1233727200000 | 2290.998646 |
1233813600000 | 2287.779074 |
1233900000000 | 2374.4867 |
1233986400000 | 2374.4867 |
1234072800000 | 2374.4867 |
1234159200000 | 2406.730488 |
1234245600000 | 2385.549522 |
1234332000000 | 2364.585768 |
1234418400000 | 2322.890423 |
1234504800000 | 2371.66431 |
1234591200000 | 2371.66431 |
1234677600000 | 2371.66431 |
1234764000000 | 2337.085296 |
1234850400000 | 2206.262767 |
1234936800000 | 2182.723821 |
1235023200000 | 2203.746014 |
1235109600000 | 2125.760262 |
1235196000000 | 2125.760262 |
1235282400000 | 2125.760262 |
1235368800000 | 2163.670743 |
1235455200000 | 2125.408383 |
1235541600000 | 2139.825772 |
1235628000000 | 2144.560388 |
1235714400000 | 2119.076182 |
1235800800000 | 2119.076182 |
1235887200000 | 2119.076182 |
1235973600000 | 2021.990958 |
1236060000000 | 2031.381914 |
1236146400000 | 2115.914453 |
1236232800000 | 2094.143693 |
1236319200000 | 2099.139887 |
1236405600000 | 2099.139887 |
1236492000000 | 2099.139887 |
1236574800000 | 2095.091171 |
1236661200000 | 2166.609148 |
1236747600000 | 2207.314615 |
1236834000000 | 2225.279169 |
1236920400000 | 2277.315125 |
1237006800000 | 2277.315125 |
1237093200000 | 2277.315125 |
1237179600000 | 2325.341137 |
1237266000000 | 2350.895236 |
1237352400000 | 2372.47826 |
1237438800000 | 2413.525976 |
1237525200000 | 2396.789505 |
1237611600000 | 2396.789505 |
1237698000000 | 2396.789505 |
1237784400000 | 2497.922417 |
1237870800000 | 2512.672307 |
1237957200000 | 2544.862807 |
1238043600000 | 2607.912686 |
1238130000000 | 2576.931123 |
1238216400000 | 2576.931123 |
1238302800000 | 2576.931123 |
1238389200000 | 2444.31471 |
1238475600000 | 2473.697382 |
1238562000000 | 2504.557066 |
1238648400000 | 2637.286894 |
1238734800000 | 2657.892033 |
1238821200000 | 2657.892033 |
1238907600000 | 2657.892033 |
1238994000000 | 2692.395435 |
1239080400000 | 2657.075689 |
1239166800000 | 2622.223579 |
1239253200000 | 2719.696977 |
1239339600000 | 2737.451118 |
1239426000000 | 2737.451118 |
1239512400000 | 2737.451118 |
1239598800000 | 2754.209994 |
1239685200000 | 2773.454477 |
1239771600000 | 2760.347435 |
1239858000000 | 2801.262796 |
1239944400000 | 2776.782209 |
1240030800000 | 2776.782209 |
1240117200000 | 2776.782209 |
1240203600000 | 2741.658089 |
1240290000000 | 2715.049533 |
1240376400000 | 2712.776802 |
1240462800000 | 2759.914586 |
1240549200000 | 2779.098904 |
1240635600000 | 2779.098904 |
1240722000000 | 2779.098904 |
1240808400000 | 2717.67218 |
1240894800000 | 2695.053234 |
1240981200000 | 2780.052257 |
1241067600000 | 2867.12996 |
1241154000000 | 2867.896109 |
1241240400000 | 2867.896109 |
1241326800000 | 2867.896109 |
1241413200000 | 3012.873127 |
1241499600000 | 3023.253445 |
1241586000000 | 3053.739793 |
1241672400000 | 3081.657043 |
1241758800000 | 3125.775226 |
1241845200000 | 3125.775226 |
1241931600000 | 3125.775226 |
1242018000000 | 3118.552823 |
1242104400000 | 3106.371097 |
1242190800000 | 3055.605457 |
1242277200000 | 3016.47245 |
1242363600000 | 3054.728558 |
1242450000000 | 3054.728558 |
1242536400000 | 3054.728558 |
1242622800000 | 3119.457059 |
1242709200000 | 3198.542125 |
1242795600000 | 3260.68517 |
1242882000000 | 3193.191334 |
1242968400000 | 3205.369738 |
1243054800000 | 3205.369738 |
1243141200000 | 3205.369738 |
1243227600000 | 3204.38433 |
1243314000000 | 3172.432738 |
1243400400000 | 3240.472359 |
1243486800000 | 3292.001385 |
1243573200000 | 3332.430036 |
1243659600000 | 3332.430036 |
1243746000000 | 3332.430036 |
1243832400000 | 3438.038096 |
1243918800000 | 3398.099364 |
1244005200000 | 3372.232537 |
1244091600000 | 3354.819056 |
1244178000000 | 3384.196965 |
1244264400000 | 3384.196965 |
1244350800000 | 3384.196965 |
1244437200000 | 3334.62977 |
1244523600000 | 3316.401573 |
1244610000000 | 3399.971519 |
1244696400000 | 3412.683106 |
1244782800000 | 3425.422572 |
1244869200000 | 3425.422572 |
1244955600000 | 3425.422572 |
1245042000000 | 3337.274219 |
1245128400000 | 3317.540296 |
1245214800000 | 3268.706834 |
1245301200000 | 3234.036671 |
1245387600000 | 3271.16711 |
1245474000000 | 3271.16711 |
1245560400000 | 3271.16711 |
1245646800000 | 3215.858835 |
1245733200000 | 3152.979012 |
1245819600000 | 3235.25098 |
1245906000000 | 3281.473027 |
1245992400000 | 3326.931542 |
1246078800000 | 3326.931542 |
1246165200000 | 3326.931542 |
1246251600000 | 3322.64495 |
1246338000000 | 3313.657639 |
1246424400000 | 3355.977699 |
1246510800000 | 3322.924591 |
1246597200000 | 3321.48556 |
1246683600000 | 3321.48556 |
1246770000000 | 3321.48556 |
1246856400000 | 3283.663081 |
1246942800000 | 3290.294596 |
1247029200000 | 3247.561015 |
1247115600000 | 3257.347177 |
1247202000000 | 3233.26289 |
1247288400000 | 3233.26289 |
1247374800000 | 3233.26289 |
1247461200000 | 3170.405841 |
1247547600000 | 3240.045269 |
1247634000000 | 3357.29577 |
1247720400000 | 3392.187603 |
1247806800000 | 3429.016621 |
1247893200000 | 3429.016621 |
1247979600000 | 3429.016621 |
1248066000000 | 3525.79858 |
1248152400000 | 3544.067511 |
1248238800000 | 3529.402019 |
1248325200000 | 3585.635504 |
1248411600000 | 3608.25072 |
1248498000000 | 3608.25072 |
1248584400000 | 3608.25072 |
1248670800000 | 3654.66461 |
1248757200000 | 3668.329363 |
1248843600000 | 3607.334013 |
1248930000000 | 3654.524131 |
1249016400000 | 3703.643416 |
1249102800000 | 3703.643416 |
1249189200000 | 3703.643416 |
1249275600000 | 3784.375548 |
1249362000000 | 3775.386803 |
1249448400000 | 3743.190362 |
1249534800000 | 3747.354625 |
1249621200000 | 3739.419876 |
1249707600000 | 3739.419876 |
1249794000000 | 3739.419876 |
1249880400000 | 3757.857403 |
1249966800000 | 3716.503874 |
1250053200000 | 3701.63331 |
1250139600000 | 3756.309267 |
1250226000000 | 3754.095788 |
1250312400000 | 3754.095788 |
1250398800000 | 3754.095788 |
1250485200000 | 3625.377867 |
1250571600000 | 3649.366522 |
1250658000000 | 3636.813222 |
1250744400000 | 3678.708986 |
1250830800000 | 3706.950365 |
1250917200000 | 3706.950365 |
1251003600000 | 3706.950365 |
1251090000000 | 3780.758082 |
1251176400000 | 3761.686631 |
1251262800000 | 3744.11843 |
1251349200000 | 3715.249159 |
1251435600000 | 3754.640697 |
1251522000000 | 3754.640697 |
1251608400000 | 3754.640697 |
1251694800000 | 3702.77487 |
1251781200000 | 3724.573931 |
1251867600000 | 3673.035181 |
1251954000000 | 3714.973165 |
1252040400000 | 3767.019736 |
1252126800000 | 3767.019736 |
1252213200000 | 3767.019736 |
1252299600000 | 3818.746517 |
1252386000000 | 3878.316421 |
1252472400000 | 3877.392742 |
1252558800000 | 3915.463762 |
1252645200000 | 3942.365204 |
1252731600000 | 3942.365204 |
1252818000000 | 3942.365204 |
1252904400000 | 3899.038436 |
1252990800000 | 3936.681187 |
1253077200000 | 4033.758754 |
1253163600000 | 4069.851711 |
1253250000000 | 4064.642172 |
1253336400000 | 4064.642172 |
1253422800000 | 4064.642172 |
1253509200000 | 4030.634275 |
1253595600000 | 4076.412668 |
1253682000000 | 4066.786675 |
1253768400000 | 4016.592435 |
1253854800000 | 4010.284078 |
1253941200000 | 4010.284078 |
1254027600000 | 4010.284078 |
1254114000000 | 3996.985146 |
1254200400000 | 4036.274091 |
1254286800000 | 4045.519647 |
1254373200000 | 4033.32997 |
1254459600000 | 3993.734574 |
1254546000000 | 3993.734574 |
1254632400000 | 3993.734574 |
1254718800000 | 4017.594897 |
1254805200000 | 4095.964896 |
1254891600000 | 4102.325568 |
1254978000000 | 4135.620556 |
1255064400000 | 4169.806069 |
1255150800000 | 4169.806069 |
1255237200000 | 4169.806069 |
1255323600000 | 4180.986534 |
1255410000000 | 4188.488521 |
1255496400000 | 4285.55791 |
1255582800000 | 4313.086205 |
1255669200000 | 4262.55746 |
1255755600000 | 4262.55746 |
1255842000000 | 4262.55746 |
1255928400000 | 4315.351641 |
1256014800000 | 4300.282861 |
1256101200000 | 4281.635292 |
1256187600000 | 4262.708684 |
1256274000000 | 4292.682607 |
1256360400000 | 4292.682607 |
1256446800000 | 4292.682607 |
1256533200000 | 4280.026787 |
1256619600000 | 4189.760026 |
1256706000000 | 4049.279828 |
1256792400000 | 4066.122035 |
1256878800000 | 4048.99093 |
1256965200000 | 4048.99093 |
1257051600000 | 4048.99093 |
1257141600000 | 4033.93617 |
1257228000000 | 4004.017742 |
1257314400000 | 4101.791003 |
1257400800000 | 4122.471484 |
1257487200000 | 4155.360961 |
1257573600000 | 4155.360961 |
1257660000000 | 4155.360961 |
1257746400000 | 4253.973648 |
1257832800000 | 4273.13539 |
1257919200000 | 4323.012069 |
1258005600000 | 4268.718603 |
1258092000000 | 4281.706242 |
1258178400000 | 4281.706242 |
1258264800000 | 4281.706242 |
1258351200000 | 4364.272409 |
1258437600000 | 4362.898055 |
1258524000000 | 4384.278965 |
1258610400000 | 4318.798495 |
1258696800000 | 4303.018445 |
1258783200000 | 4303.018445 |
1258869600000 | 4303.018445 |
1258956000000 | 4348.72447 |
1259042400000 | 4319.576931 |
1259128800000 | 4353.55835 |
1259215200000 | 4272.273868 |
1259301600000 | 4193.230785 |
1259388000000 | 4193.230785 |
1259474400000 | 4193.230785 |
1259560800000 | 4248.564173 |
1259647200000 | 4336.979976 |
1259733600000 | 4376.954033 |
1259820000000 | 4399.385678 |
1259906400000 | 4394.130602 |
1259992800000 | 4394.130602 |
1260079200000 | 4394.130602 |
1260165600000 | 4389.160084 |
1260252000000 | 4333.102747 |
1260338400000 | 4304.470106 |
1260424800000 | 4312.497422 |
1260511200000 | 4356.099942 |
1260597600000 | 4356.099942 |
1260684000000 | 4356.099942 |
1260770400000 | 4386.982096 |
1260856800000 | 4363.855267 |
1260943200000 | 4351.374321 |
1261029600000 | 4276.318537 |
1261116000000 | 4257.782949 |
1261202400000 | 4257.782949 |
1261288800000 | 4257.782949 |
1261375200000 | 4238.381812 |
1261461600000 | 4268.968845 |
1261548000000 | 4311.643747 |
1261634400000 | 4348.849763 |
1261720800000 | 4350.285448 |
1261807200000 | 4350.285448 |
1261893600000 | 4350.285448 |
1261980000000 | 4389.212615 |
1262066400000 | 4398.68382 |
1262152800000 | 4394.235051 |
1262239200000 | 4431.546159 |
1262325600000 | 4431.546822 |
1262412000000 | 4431.546822 |
1262498400000 | 4431.546822 |
1262584800000 | 4500.896028 |
1262671200000 | 4550.032316 |
1262757600000 | 4565.417427 |
1262844000000 | 4520.149845 |
1262930400000 | 4538.662127 |
1263016800000 | 4538.662127 |
1263103200000 | 4538.662127 |
1263189600000 | 4612.662905 |
1263276000000 | 4586.463481 |
1263362400000 | 4556.358264 |
1263448800000 | 4582.847899 |
1263535200000 | 4562.991084 |
1263621600000 | 4562.991084 |
1263708000000 | 4562.991084 |
1263794400000 | 4580.053594 |
1263880800000 | 4589.617478 |
1263967200000 | 4511.8703 |
1264053600000 | 4436.293531 |
1264140000000 | 4362.858226 |
1264226400000 | 4362.858226 |
1264312800000 | 4362.858226 |
1264399200000 | 4339.978551 |
1264485600000 | 4242.569323 |
1264572000000 | 4214.87125 |
1264658400000 | 4261.888713 |
1264744800000 | 4228.951415 |
1264831200000 | 4228.951415 |
1264917600000 | 4228.951415 |
1265004000000 | 4229.450581 |
1265090400000 | 4265.850936 |
1265176800000 | 4312.528847 |
1265263200000 | 4184.96412 |
1265349600000 | 4055.954521 |
1265436000000 | 4055.954521 |
1265522400000 | 4055.954521 |
1265608800000 | 4048.553057 |
1265695200000 | 4117.935409 |
1265781600000 | 4137.585156 |
1265868000000 | 4179.818296 |
1265954400000 | 4179.802378 |
1266040800000 | 4179.802378 |
1266127200000 | 4179.802378 |
1266213600000 | 4189.848089 |
1266300000000 | 4230.698858 |
1266386400000 | 4289.699492 |
1266472800000 | 4293.311081 |
1266559200000 | 4256.127554 |
1266645600000 | 4256.127554 |
1266732000000 | 4256.127554 |
1266818400000 | 4303.023349 |
1266904800000 | 4286.853243 |
1266991200000 | 4249.516072 |
1267077600000 | 4206.165469 |
1267164000000 | 4266.767955 |
1267250400000 | 4266.767955 |
1267336800000 | 4266.767955 |
1267423200000 | 4324.721503 |
1267509600000 | 4371.71316 |
1267596000000 | 4398.874895 |
1267682400000 | 4367.939436 |
1267768800000 | 4424.661101 |
1267855200000 | 4424.661101 |
1267941600000 | 4424.661101 |
1268028000000 | 4468.451154 |
1268114400000 | 4468.457893 |
1268200800000 | 4507.925793 |
1268287200000 | 4498.700036 |
1268373600000 | 4516.833672 |
1268460000000 | 4516.833672 |
1268546400000 | 4516.833672 |
1268629200000 | 4484.012087 |
1268715600000 | 4522.145685 |
1268802000000 | 4583.091124 |
1268888400000 | 4557.341129 |
1268974800000 | 4535.533239 |
1269061200000 | 4535.533239 |
1269147600000 | 4535.533239 |
1269234000000 | 4499.908293 |
1269320400000 | 4523.499375 |
1269406800000 | 4511.993962 |
1269493200000 | 4510.668171 |
1269579600000 | 4521.117238 |
1269666000000 | 4521.117238 |
1269752400000 | 4521.117238 |
1269838800000 | 4560.238997 |
1269925200000 | 4576.439184 |
1270011600000 | 4570.037425 |
1270098000000 | 4641.742668 |
1270184400000 | 4647.130603 |
1270270800000 | 4647.130603 |
1270357200000 | 4647.130603 |
1270443600000 | 4676.281285 |
1270530000000 | 4687.209958 |
1270616400000 | 4707.315944 |
1270702800000 | 4683.823349 |
1270789200000 | 4726.702502 |
1270875600000 | 4726.702502 |
1270962000000 | 4726.702502 |
1271048400000 | 4735.37893 |
1271134800000 | 4710.263731 |
1271221200000 | 4771.374092 |
1271307600000 | 4781.52138 |
1271394000000 | 4704.424263 |
1271480400000 | 4704.424263 |
1271566800000 | 4704.424263 |
1271653200000 | 4616.779644 |
1271739600000 | 4678.856152 |
1271826000000 | 4681.020217 |
1271912400000 | 4648.089135 |
1271998800000 | 4682.518756 |
1272085200000 | 4682.518756 |
1272171600000 | 4682.518756 |
1272258000000 | 4733.710065 |
1272344400000 | 4659.941282 |
1272430800000 | 4588.614108 |
1272517200000 | 4642.540517 |
1272603600000 | 4649.761613 |
1272690000000 | 4649.761613 |
1272776400000 | 4649.761613 |
1272862800000 | 4615.245723 |
1272949200000 | 4528.655933 |
1273035600000 | 4416.540773 |
1273122000000 | 4326.998106 |
1273208400000 | 4230.614456 |
1273294800000 | 4230.614456 |
1273381200000 | 4230.614456 |
1273467600000 | 4411.519517 |
1273554000000 | 4391.018385 |
1273640400000 | 4439.56746 |
1273726800000 | 4463.662599 |
1273813200000 | 4392.417444 |
1273899600000 | 4392.417444 |
1273986000000 | 4392.417444 |
1274072400000 | 4319.471747 |
1274158800000 | 4328.953405 |
1274245200000 | 4208.379145 |
1274331600000 | 4081.286931 |
1274418000000 | 4111.521126 |
1274504400000 | 4111.521126 |
1274590800000 | 4111.521126 |
1274677200000 | 4124.615754 |
1274763600000 | 3966.978449 |
1274850000000 | 4080.490244 |
1274936400000 | 4188.892919 |
1275022800000 | 4234.728914 |
1275109200000 | 4234.728914 |
1275195600000 | 4234.728914 |
1275282000000 | 4278.866881 |
1275368400000 | 4214.542702 |
1275454800000 | 4222.514806 |
1275541200000 | 4280.897127 |
1275627600000 | 4209.047309 |
1275714000000 | 4209.047309 |
1275800400000 | 4209.047309 |
1275886800000 | 4103.011626 |
1275973200000 | 4113.925662 |
1276059600000 | 4139.005458 |
1276146000000 | 4204.879658 |
1276232400000 | 4253.61401 |
1276318800000 | 4253.61401 |
1276405200000 | 4253.61401 |
1276491600000 | 4303.630297 |
1276578000000 | 4344.133228 |
1276664400000 | 4365.405655 |
1276750800000 | 4378.853093 |
1276837200000 | 4408.711474 |
1276923600000 | 4408.711474 |
1277010000000 | 4408.711474 |
1277096400000 | 4499.991657 |
1277182800000 | 4448.316972 |
1277269200000 | 4413.197925 |
1277355600000 | 4366.039446 |
1277442000000 | 4350.341124 |
1277528400000 | 4350.341124 |
1277614800000 | 4350.341124 |
1277701200000 | 4370.514875 |
1277787600000 | 4246.472141 |
1277874000000 | 4212.291152 |
1277960400000 | 4166.237029 |
1278046800000 | 4193.860798 |
1278133200000 | 4193.860798 |
1278219600000 | 4193.860798 |
1278306000000 | 4197.621937 |
1278392400000 | 4284.218786 |
1278478800000 | 4296.245428 |
1278565200000 | 4343.439283 |
1278651600000 | 4399.893473 |
1278738000000 | 4399.893473 |
1278824400000 | 4399.893473 |
1278910800000 | 4405.34627 |
1278997200000 | 4430.66613 |
1279083600000 | 4453.047982 |
1279170000000 | 4438.174821 |
1279256400000 | 4406.423426 |
1279342800000 | 4406.423426 |
1279429200000 | 4406.423426 |
1279515600000 | 4393.084723 |
1279602000000 | 4420.174647 |
1279688400000 | 4470.070912 |
1279774800000 | 4512.587533 |
1279861200000 | 4534.868202 |
1279947600000 | 4534.868202 |
1280034000000 | 4534.868202 |
1280120400000 | 4552.183151 |
1280206800000 | 4578.804217 |
1280293200000 | 4575.18079 |
1280379600000 | 4592.17799 |
1280466000000 | 4587.182577 |
1280552400000 | 4587.182577 |
1280638800000 | 4587.182577 |
1280725200000 | 4687.423341 |
1280811600000 | 4677.254898 |
1280898000000 | 4692.824171 |
1280984400000 | 4691.3137 |
1281070800000 | 4684.927803 |
1281157200000 | 4684.927803 |
1281243600000 | 4684.927803 |
1281330000000 | 4713.120734 |
1281416400000 | 4658.851313 |
1281502800000 | 4561.095651 |
1281589200000 | 4533.110575 |
1281675600000 | 4550.263201 |
1281762000000 | 4550.263201 |
1281848400000 | 4550.263201 |
1281934800000 | 4579.228893 |
1282021200000 | 4625.600145 |
1282107600000 | 4623.435021 |
1282194000000 | 4612.855475 |
1282280400000 | 4593.319901 |
1282366800000 | 4593.319901 |
1282453200000 | 4593.319901 |
1282539600000 | 4589.504867 |
1282626000000 | 4516.58473 |
1282712400000 | 4462.914261 |
1282798800000 | 4485.053343 |
1282885200000 | 4508.275368 |
1282971600000 | 4508.275368 |
1283058000000 | 4508.275368 |
1283144400000 | 4519.203776 |
1283230800000 | 4506.287422 |
1283317200000 | 4594.702972 |
1283403600000 | 4625.843186 |
1283490000000 | 4672.077587 |
1283576400000 | 4672.077587 |
1283662800000 | 4672.077587 |
1283749200000 | 4699.532997 |
1283835600000 | 4660.633545 |
1283922000000 | 4659.67657 |
1284008400000 | 4678.76297 |
1284094800000 | 4700.902073 |
1284181200000 | 4700.902073 |
1284267600000 | 4700.902073 |
1284354000000 | 4779.023435 |
1284440400000 | 4773.20507 |
1284526800000 | 4769.449416 |
1284613200000 | 4748.091882 |
1284699600000 | 4771.814301 |
1284786000000 | 4771.814301 |
1284872400000 | 4771.814301 |
1284958800000 | 4816.013264 |
1285045200000 | 4808.189456 |
1285131600000 | 4814.30411 |
1285218000000 | 4812.012021 |
1285304400000 | 4841.739526 |
1285390800000 | 4841.739526 |
1285477200000 | 4841.739526 |
1285563600000 | 4878.438116 |
1285650000000 | 4883.143778 |
1285736400000 | 4939.417756 |
1285822800000 | 4957.63052 |
1285909200000 | 5004.073542 |
1285995600000 | 5004.073542 |
1286082000000 | 5004.073542 |
1286168400000 | 5020.18682 |
1286254800000 | 5040.122714 |
1286341200000 | 5085.262425 |
1286427600000 | 5076.486326 |
1286514000000 | 5083.257581 |
1286600400000 | 5083.257581 |
1286686800000 | 5083.257581 |
1286773200000 | 5103.351788 |
1286859600000 | 5063.700252 |
1286946000000 | 5136.989704 |
1287032400000 | 5181.141919 |
1287118800000 | 5161.456242 |
1287205200000 | 5161.456242 |
1287291600000 | 5161.456242 |
1287378000000 | 5122.850459 |
1287464400000 | 5049.382025 |
1287550800000 | 5052.458558 |
1287637200000 | 5082.229387 |
1287723600000 | 5096.161439 |
1287810000000 | 5096.161439 |
1287896400000 | 5096.161439 |
1287982800000 | 5144.508859 |
1288069200000 | 5147.276822 |
1288155600000 | 5079.17986 |
1288242000000 | 5103.983255 |
1288328400000 | 5111.816423 |
1288414800000 | 5111.816423 |
1288501200000 | 5111.816423 |
1288587600000 | 5160.08421 |
1288674000000 | 5186.682788 |
1288760400000 | 5231.631715 |
1288846800000 | 5298.283223 |
1288933200000 | 5312.428777 |
1289019600000 | 5312.428777 |
1289106000000 | 5312.428777 |
1289196000000 | 5321.822351 |
1289282400000 | 5315.711584 |
1289368800000 | 5301.874112 |
1289455200000 | 5271.310472 |
1289541600000 | 5197.172254 |
1289628000000 | 5197.172254 |
1289714400000 | 5197.172254 |
1289800800000 | 5175.80718 |
1289887200000 | 5109.341898 |
1289973600000 | 5084.303694 |
1290060000000 | 5166.139676 |
1290146400000 | 5186.435145 |
1290232800000 | 5186.435145 |
1290319200000 | 5186.435145 |
1290405600000 | 5198.670451 |
1290492000000 | 5086.100325 |
1290578400000 | 5122.342496 |
1290664800000 | 5141.113507 |
1290751200000 | 5060.764643 |
1290837600000 | 5060.764643 |
1290924000000 | 5060.764643 |
1291010400000 | 5056.424724 |
1291096800000 | 5036.988094 |
1291183200000 | 5137.976815 |
1291269600000 | 5233.283761 |
1291356000000 | 5278.62633 |
1291442400000 | 5278.62633 |
1291528800000 | 5278.62633 |
1291615200000 | 5302.059187 |
1291701600000 | 5314.743164 |
1291788000000 | 5256.145793 |
1291874400000 | 5284.829611 |
1291960800000 | 5280.815618 |
1292047200000 | 5280.815618 |
1292133600000 | 5280.815618 |
1292220000000 | 5306.19619 |
1292306400000 | 5321.086582 |
1292392800000 | 5280.669808 |
1292479200000 | 5254.109625 |
1292565600000 | 5281.193208 |
1292652000000 | 5281.193208 |
1292738400000 | 5281.193208 |
1292824800000 | 5260.894867 |
1292911200000 | 5322.547 |
1292997600000 | 5328.023567 |
1293084000000 | 5333.363705 |
1293170400000 | 5324.655648 |
1293256800000 | 5324.655648 |
1293343200000 | 5324.655648 |
1293429600000 | 5327.250819 |
1293516000000 | 5338.02125 |
1293602400000 | 5395.955397 |
1293688800000 | 5439.819547 |
1293775200000 | 5462.04298 |
1293861600000 | 5462.04298 |
1293948000000 | 5462.04298 |
1294034400000 | 5526.632287 |
1294120800000 | 5536.473953 |
1294207200000 | 5519.864297 |
1294293600000 | 5501.466671 |
1294380000000 | 5473.686824 |
1294466400000 | 5473.686824 |
1294552800000 | 5473.686824 |
1294639200000 | 5426.807993 |
1294725600000 | 5453.250109 |
1294812000000 | 5545.66546 |
1294898400000 | 5547.627201 |
1294984800000 | 5547.400878 |
1295071200000 | 5547.400878 |
1295157600000 | 5547.400878 |
1295244000000 | 5536.928289 |
1295330400000 | 5558.66624 |
1295416800000 | 5571.734913 |
1295503200000 | 5473.723199 |
1295589600000 | 5438.480241 |
1295676000000 | 5438.480241 |
1295762400000 | 5438.480241 |
1295848800000 | 5454.496471 |
1295935200000 | 5459.72039 |
1296021600000 | 5506.346094 |
1296108000000 | 5517.551241 |
1296194400000 | 5449.522033 |
1296280800000 | 5449.522033 |
1296367200000 | 5449.522033 |
1296453600000 | 5422.687274 |
1296540000000 | 5507.799564 |
1296626400000 | 5535.29311 |
1296712800000 | 5512.585984 |
1296799200000 | 5511.047513 |
1296885600000 | 5511.047513 |
1296972000000 | 5511.047513 |
1297058400000 | 5504.020925 |
1297144800000 | 5490.704789 |
1297231200000 | 5414.552655 |
1297317600000 | 5309.791907 |
1297404000000 | 5308.014177 |
1297490400000 | 5308.014177 |
1297576800000 | 5308.014177 |
1297663200000 | 5365.608759 |
1297749600000 | 5348.524464 |
1297836000000 | 5367.704881 |
1297922400000 | 5379.375426 |
1298008800000 | 5433.932285 |
1298095200000 | 5433.932285 |
1298181600000 | 5433.932285 |
1298268000000 | 5430.57683 |
1298354400000 | 5343.005354 |
1298440800000 | 5307.310873 |
1298527200000 | 5287.157381 |
1298613600000 | 5345.80912 |
1298700000000 | 5345.80912 |
1298786400000 | 5345.80912 |
1298872800000 | 5375.173542 |
1298959200000 | 5387.394633 |
1299045600000 | 5408.618591 |
1299132000000 | 5475.084232 |
1299218400000 | 5529.444855 |
1299304800000 | 5529.444855 |
1299391200000 | 5529.444855 |
1299477600000 | 5490.072592 |
1299564000000 | 5508.28109 |
1299650400000 | 5514.704074 |
1299736800000 | 5433.861551 |
1299823200000 | 5410.155133 |
1299909600000 | 5410.155133 |
1299996000000 | 5410.155133 |
1300078800000 | 5454.328714 |
1300165200000 | 5343.337557 |
1300251600000 | 5358.787608 |
1300338000000 | 5345.397124 |
1300424400000 | 5367.461193 |
1300510800000 | 5367.461193 |
1300597200000 | 5367.461193 |
1300683600000 | 5427.271479 |
1300770000000 | 5474.83143 |
1300856400000 | 5498.665128 |
1300942800000 | 5550.975037 |
1301029200000 | 5594.448191 |
1301115600000 | 5594.448191 |
1301202000000 | 5594.448191 |
1301288400000 | 5579.168929 |
1301374800000 | 5602.30532 |
1301461200000 | 5691.240897 |
1301547600000 | 5748.362035 |
1301634000000 | 5838.353743 |
1301720400000 | 5838.353743 |
1301806800000 | 5838.353743 |
1301893200000 | 5879.30134 |
1301979600000 | 5886.152181 |
1302066000000 | 5906.988444 |
1302152400000 | 5895.439133 |
1302238800000 | 5938.472628 |
1302325200000 | 5938.472628 |
1302411600000 | 5938.472628 |
1302498000000 | 5928.140866 |
1302584400000 | 5805.194125 |
1302670800000 | 5850.226976 |
1302757200000 | 5834.524702 |
1302843600000 | 5845.065596 |
1302930000000 | 5845.065596 |
1303016400000 | 5845.065596 |
1303102800000 | 5752.117934 |
1303189200000 | 5787.894301 |
1303275600000 | 5932.086823 |
1303362000000 | 5995.487842 |
1303448400000 | 5992.272005 |
1303534800000 | 5992.272005 |
1303621200000 | 5992.272005 |
1303707600000 | 5983.913891 |
1303794000000 | 5989.697778 |
1303880400000 | 5994.869419 |
1303966800000 | 5983.218474 |
1304053200000 | 6006.099739 |
1304139600000 | 6006.099739 |
1304226000000 | 6006.099739 |
1304312400000 | 6045.598458 |
1304398800000 | 5942.211882 |
1304485200000 | 5858.947118 |
1304571600000 | 5822.882117 |
1304658000000 | 5817.302358 |
1304744400000 | 5817.302358 |
1304830800000 | 5817.302358 |
1304917200000 | 5807.568078 |
1305003600000 | 5827.910308 |
1305090000000 | 5824.733536 |
1305176400000 | 5743.139706 |
1305262800000 | 5721.120698 |
1305349200000 | 5721.120698 |
1305435600000 | 5721.120698 |
1305522000000 | 5679.937711 |
1305608400000 | 5670.347167 |
1305694800000 | 5722.483633 |
1305781200000 | 5711.645675 |
1305867600000 | 5700.942298 |
1305954000000 | 5700.942298 |
1306040400000 | 5700.942298 |
1306126800000 | 5562.717508 |
1306213200000 | 5621.767452 |
1306299600000 | 5595.44399 |
1306386000000 | 5672.651492 |
1306472400000 | 5752.695995 |
1306558800000 | 5752.695995 |
1306645200000 | 5752.695995 |
1306731600000 | 5759.838494 |
1306818000000 | 5861.503873 |
1306904400000 | 5859.968794 |
1306990800000 | 5832.240077 |
1307077200000 | 5809.35505 |
1307163600000 | 5809.35505 |
1307250000000 | 5809.35505 |
1307336400000 | 5770.461784 |
1307422800000 | 5790.720389 |
1307509200000 | 5763.86537 |
1307595600000 | 5760.981472 |
1307682000000 | 5699.927301 |
1307768400000 | 5699.927301 |
1307854800000 | 5699.927301 |
1307941200000 | 5685.320454 |
1308027600000 | 5739.877954 |
1308114000000 | 5702.771262 |
1308200400000 | 5602.052362 |
1308286800000 | 5580.422092 |
1308373200000 | 5580.422092 |
1308459600000 | 5580.422092 |
1308546000000 | 5563.178041 |
1308632400000 | 5646.884514 |
1308718800000 | 5663.548457 |
1308805200000 | 5604.802832 |
1308891600000 | 5635.929328 |
1308978000000 | 5635.929328 |
1309064400000 | 5635.929328 |
1309150800000 | 5630.757724 |
1309237200000 | 5690.732916 |
1309323600000 | 5743.468633 |
1309410000000 | 5813.810649 |
1309496400000 | 5882.013958 |
1309582800000 | 5882.013958 |
1309669200000 | 5882.013958 |
1309755600000 | 5934.705852 |
1309842000000 | 5920.19514 |
1309928400000 | 5896.00089 |
1310014800000 | 5937.506744 |
1310101200000 | 5919.531508 |
1310187600000 | 5919.531508 |
1310274000000 | 5919.531508 |
1310360400000 | 5815.592731 |
1310446800000 | 5727.496175 |
1310533200000 | 5804.115822 |
1310619600000 | 5799.527465 |
1310706000000 | 5807.369894 |
1310792400000 | 5807.369894 |
1310878800000 | 5807.369894 |
1310965200000 | 5747.984975 |
1311051600000 | 5805.766105 |
1311138000000 | 5840.168404 |
1311224400000 | 5885.03742 |
1311310800000 | 5922.649536 |
1311397200000 | 5922.649536 |
1311483600000 | 5922.649536 |
1311570000000 | 5898.023311 |
1311656400000 | 5959.162312 |
1311742800000 | 5901.422216 |
1311829200000 | 5901.262411 |
1311915600000 | 5867.571075 |
1312002000000 | 5867.571075 |
1312088400000 | 5867.571075 |
1312174800000 | 5902.726575 |
1312261200000 | 5819.568401 |
1312347600000 | 5719.905872 |
1312434000000 | 5567.522972 |
1312520400000 | 5411.483728 |
1312606800000 | 5411.483728 |
1312693200000 | 5411.483728 |
1312779600000 | 5141.763414 |
1312866000000 | 5060.329093 |
1312952400000 | 5107.714054 |
1313038800000 | 5177.438528 |
1313125200000 | 5204.039821 |
1313211600000 | 5204.039821 |
1313298000000 | 5204.039821 |
1313384400000 | 5332.017069 |
1313470800000 | 5298.530415 |
1313557200000 | 5330.185997 |
1313643600000 | 5165.930603 |
1313730000000 | 5106.400001 |
1313816400000 | 5106.400001 |
1313902800000 | 5106.400001 |
1313989200000 | 5103.664288 |
1314075600000 | 5200.484234 |
1314162000000 | 5185.9569 |
1314248400000 | 5157.313053 |
1314334800000 | 5188.804756 |
1314421200000 | 5188.804756 |
1314507600000 | 5188.804756 |
1314594000000 | 5324.388256 |
1314680400000 | 5355.02193 |
1314766800000 | 5431.389052 |
1314853200000 | 5439.859035 |
1314939600000 | 5338.823116 |
1315026000000 | 5338.823116 |
1315112400000 | 5338.823116 |
1315198800000 | 5215.270937 |
1315285200000 | 5220.300225 |
1315371600000 | 5323.671102 |
1315458000000 | 5341.450693 |
1315544400000 | 5233.853734 |
1315630800000 | 5233.853734 |
1315717200000 | 5233.853734 |
1315803600000 | 5132.989007 |
1315890000000 | 5101.906945 |
1315976400000 | 5075.086107 |
1316062800000 | 5128.122468 |
1316149200000 | 5151.148984 |
1316235600000 | 5151.148984 |
1316322000000 | 5151.148984 |
1316408400000 | 5010.832419 |
1316494800000 | 5009.54166 |
1316581200000 | 4942.071517 |
1316667600000 | 4625.198535 |
1316754000000 | 4574.414749 |
1316840400000 | 4574.414749 |
1316926800000 | 4574.414749 |
1317013200000 | 4551.5781 |
1317099600000 | 4738.579367 |
1317186000000 | 4746.06443 |
1317272400000 | 4740.734699 |
1317358800000 | 4669.823324 |
1317445200000 | 4669.823324 |
1317531600000 | 4669.823324 |
1317618000000 | 4505.900521 |
1317704400000 | 4427.214673 |
1317790800000 | 4481.258526 |
1317877200000 | 4641.027196 |
1317963600000 | 4707.380069 |
1318050000000 | 4707.380069 |
1318136400000 | 4707.380069 |
1318222800000 | 4796.927145 |
1318309200000 | 4836.943643 |
1318395600000 | 4913.195688 |
1318482000000 | 4936.017617 |
1318568400000 | 4976.278121 |
1318654800000 | 4976.278121 |
1318741200000 | 4976.278121 |
1318827600000 | 4975.843031 |
1318914000000 | 4921.98703 |
1319000400000 | 4927.733942 |
1319086800000 | 4818.797021 |
1319173200000 | 4864.566496 |
1319259600000 | 4864.566496 |
1319346000000 | 4864.566496 |
1319432400000 | 5017.97676 |
1319518800000 | 5026.511549 |
1319605200000 | 5060.868147 |
1319691600000 | 5226.104192 |
1319778000000 | 5295.513833 |
1319864400000 | 5295.513833 |
1319950800000 | 5295.513833 |
1320037200000 | 5204.015117 |
1320123600000 | 5049.667534 |
1320210000000 | 5112.77426 |
1320296400000 | 5106.86774 |
1320382800000 | 5152.348285 |
1320469200000 | 5152.348285 |
1320555600000 | 5152.348285 |
1320645600000 | 5155.072915 |
1320732000000 | 5175.453455 |
1320818400000 | 5110.682455 |
1320904800000 | 5030.385734 |
1320991200000 | 5103.800373 |
1321077600000 | 5103.800373 |
1321164000000 | 5103.800373 |
1321250400000 | 5117.960917 |
1321336800000 | 5098.206087 |
1321423200000 | 5063.364084 |
1321509600000 | 5006.652847 |
1321596000000 | 4922.960369 |
1321682400000 | 4922.960369 |
1321768800000 | 4922.960369 |
1321855200000 | 4792.636555 |
1321941600000 | 4786.826686 |
1322028000000 | 4674.723406 |
1322114400000 | 4654.513554 |
1322200800000 | 4626.729994 |
1322287200000 | 4626.729994 |
1322373600000 | 4626.729994 |
1322460000000 | 4745.542214 |
1322546400000 | 4757.706936 |
1322632800000 | 4876.663166 |
1322719200000 | 5004.135447 |
1322805600000 | 5000.327812 |
1322892000000 | 5000.327812 |
1322978400000 | 5000.327812 |
1323064800000 | 5028.351864 |
1323151200000 | 4953.100405 |
1323237600000 | 4961.754574 |
1323324000000 | 4907.63115 |
1323410400000 | 4857.511058 |
1323496800000 | 4857.511058 |
1323583200000 | 4857.511058 |
1323669600000 | 4797.075803 |
1323756000000 | 4770.850224 |
1323842400000 | 4705.287397 |
1323928800000 | 4680.066287 |
1324015200000 | 4695.295816 |
1324101600000 | 4695.295816 |
1324188000000 | 4695.295816 |
1324274400000 | 4641.85733 |
1324360800000 | 4714.891795 |
1324447200000 | 4757.620346 |
1324533600000 | 4789.530017 |
1324620000000 | 4834.509111 |
1324706400000 | 4834.509111 |
1324792800000 | 4834.509111 |
1324879200000 | 4837.395979 |
1324965600000 | 4825.029152 |
1325052000000 | 4783.609749 |
1325138400000 | 4796.802995 |
1325224800000 | 4811.516216 |
1325311200000 | 4811.516216 |
1325397600000 | 4811.516216 |
1325484000000 | 4807.323984 |
1325570400000 | 4929.501666 |
1325656800000 | 4909.132604 |
1325743200000 | 4895.058026 |
1325829600000 | 4879.669633 |
1325916000000 | 4879.669633 |
1326002400000 | 4879.669633 |
1326088800000 | 4911.281735 |
1326175200000 | 5003.543959 |
1326261600000 | 5013.251757 |
1326348000000 | 5027.340764 |
1326434400000 | 5009.927413 |
1326520800000 | 5009.927413 |
1326607200000 | 5009.927413 |
1326693600000 | 5009.377368 |
1326780000000 | 5097.281384 |
1326866400000 | 5136.450215 |
1326952800000 | 5173.892448 |
1327039200000 | 5178.543308 |
1327125600000 | 5178.543308 |
1327212000000 | 5178.543308 |
1327298400000 | 5209.004484 |
1327384800000 | 5186.403928 |
1327471200000 | 5201.549314 |
1327557600000 | 5277.629381 |
1327644000000 | 5281.788643 |
1327730400000 | 5281.788643 |
1327816800000 | 5281.788643 |
1327903200000 | 5245.305163 |
1327989600000 | 5302.543587 |
1328076000000 | 5368.692806 |
1328162400000 | 5443.059977 |
1328248800000 | 5480.853783 |
1328335200000 | 5480.853783 |
1328421600000 | 5480.853783 |
1328508000000 | 5463.120223 |
1328594400000 | 5467.549505 |
1328680800000 | 5528.108129 |
1328767200000 | 5543.791449 |
1328853600000 | 5475.138512 |
1328940000000 | 5475.138512 |
1329026400000 | 5475.138512 |
1329112800000 | 5529.212227 |
1329199200000 | 5517.430281 |
1329285600000 | 5562.318922 |
1329372000000 | 5543.397841 |
1329458400000 | 5589.205812 |
1329544800000 | 5589.205812 |
1329631200000 | 5589.205812 |
1329717600000 | 5612.893681 |
1329804000000 | 5579.309598 |
1329890400000 | 5588.924759 |
1329976800000 | 5567.813024 |
1330063200000 | 5631.79268 |
1330149600000 | 5631.79268 |
1330236000000 | 5631.79268 |
1330322400000 | 5601.864908 |
1330408800000 | 5660.428286 |
1330495200000 | 5705.978336 |
1330581600000 | 5699.103261 |
1330668000000 | 5716.4081 |
1330754400000 | 5716.4081 |
1330840800000 | 5716.4081 |
1330927200000 | 5662.160646 |
1331013600000 | 5539.008338 |
1331100000000 | 5536.386529 |
1331186400000 | 5617.980834 |
1331272800000 | 5651.8805 |
1331359200000 | 5651.8805 |
1331445600000 | 5651.8805 |
1331528400000 | 5627.50454 |
1331614800000 | 5707.193046 |
1331701200000 | 5689.744441 |
1331787600000 | 5697.458438 |
1331874000000 | 5676.495422 |
1331960400000 | 5676.495422 |
1332046800000 | 5676.495422 |
1332133200000 | 5669.678092 |
1332219600000 | 5613.996088 |
1332306000000 | 5618.881974 |
1332392400000 | 5587.676922 |
1332478800000 | 5603.046726 |
1332565200000 | 5603.046726 |
1332651600000 | 5603.046726 |
1332738000000 | 5657.022629 |
1332824400000 | 5692.106961 |
1332910800000 | 5613.772848 |
1332997200000 | 5551.766872 |
1333083600000 | 5599.427374 |
1333170000000 | 5599.427374 |
1333256400000 | 5599.427374 |
1333342800000 | 5634.057756 |
1333429200000 | 5665.443188 |
1333515600000 | 5577.968485 |
1333602000000 | 5577.755336 |
1333688400000 | 5568.363306 |
1333774800000 | 5568.363306 |
1333861200000 | 5568.363306 |
1333947600000 | 5530.503785 |
1334034000000 | 5474.641605 |
1334120400000 | 5488.78924 |
1334206800000 | 5546.623939 |
1334293200000 | 5544.423548 |
1334379600000 | 5544.423548 |
1334466000000 | 5544.423548 |
1334552400000 | 5495.775992 |
1334638800000 | 5508.4264 |
1334725200000 | 5520.861724 |
1334811600000 | 5520.921638 |
1334898000000 | 5535.109039 |
1334984400000 | 5535.109039 |
1335070800000 | 5535.109039 |
1335157200000 | 5460.873765 |
1335243600000 | 5477.894453 |
1335330000000 | 5479.013712 |
1335416400000 | 5494.224656 |
1335502800000 | 5532.424722 |
1335589200000 | 5532.424722 |
1335675600000 | 5532.424722 |
1335762000000 | 5560.947612 |
1335848400000 | 5561.873552 |
1335934800000 | 5577.744753 |
1336021200000 | 5565.051932 |
1336107600000 | 5500.902205 |
1336194000000 | 5500.902205 |
1336280400000 | 5500.902205 |
1336366800000 | 5446.461648 |
1336453200000 | 5399.894637 |
1336539600000 | 5327.659519 |
1336626000000 | 5356.809846 |
1336712400000 | 5321.246536 |
1336798800000 | 5321.246536 |
1336885200000 | 5321.246536 |
1336971600000 | 5204.735735 |
1337058000000 | 5199.875101 |
1337144400000 | 5101.020886 |
1337230800000 | 5068.564113 |
1337317200000 | 5002.537523 |
1337403600000 | 5002.537523 |
1337490000000 | 5002.537523 |
1337576400000 | 5035.656232 |
1337662800000 | 5053.275858 |
1337749200000 | 4941.923731 |
1337835600000 | 4965.983291 |
1337922000000 | 4967.147247 |
1338008400000 | 4967.147247 |
1338094800000 | 4967.147247 |
1338181200000 | 5013.206023 |
1338267600000 | 5079.067191 |
1338354000000 | 4990.9203 |
1338440400000 | 4979.676552 |
1338526800000 | 4905.953056 |
1338613200000 | 4905.953056 |
1338699600000 | 4905.953056 |
1338786000000 | 4869.405916 |
1338872400000 | 4896.590854 |
1338958800000 | 5002.464697 |
1339045200000 | 5038.180553 |
1339131600000 | 5001.373002 |
1339218000000 | 5001.373002 |
1339304400000 | 5001.373002 |
1339390800000 | 5043.423131 |
1339477200000 | 5031.593599 |
1339563600000 | 5055.747151 |
1339650000000 | 5026.326858 |
1339736400000 | 5090.498941 |
1339822800000 | 5090.498941 |
1339909200000 | 5090.498941 |
1339995600000 | 5150.065375 |
1340082000000 | 5208.054998 |
1340168400000 | 5223.869103 |
1340254800000 | 5119.578217 |
1340341200000 | 5059.139436 |
1340427600000 | 5059.139436 |
1340514000000 | 5059.139436 |
1340600400000 | 5007.354045 |
1340686800000 | 5035.720566 |
1340773200000 | 5088.165726 |
1340859600000 | 5046.091033 |
1340946000000 | 5220.310631 |
1341032400000 | 5220.310631 |
1341118800000 | 5220.310631 |
1341205200000 | 5245.642671 |
1341291600000 | 5331.774542 |
1341378000000 | 5329.372472 |
1341464400000 | 5327.065748 |
1341550800000 | 5282.238476 |
1341637200000 | 5282.238476 |
1341723600000 | 5282.238476 |
1341810000000 | 5229.131049 |
1341896400000 | 5219.822697 |
1341982800000 | 5207.245065 |
1342069200000 | 5114.159649 |
1342155600000 | 5173.645959 |
1342242000000 | 5173.645959 |
1342328400000 | 5173.645959 |
1342414800000 | 5180.487639 |
1342501200000 | 5205.968808 |
1342587600000 | 5204.95503 |
1342674000000 | 5249.261588 |
1342760400000 | 5229.845579 |
1342846800000 | 5229.845579 |
1342933200000 | 5229.845579 |
1343019600000 | 5090.799727 |
1343106000000 | 5066.69924 |
1343192400000 | 5074.801894 |
1343278800000 | 5142.115382 |
1343365200000 | 5276.388534 |
1343451600000 | 5276.388534 |
1343538000000 | 5276.388534 |
1343624400000 | 5292.067764 |
1343710800000 | 5272.488274 |
1343797200000 | 5285.222953 |
1343883600000 | 5230.810057 |
1343970000000 | 5308.138291 |
1344056400000 | 5308.138291 |
1344142800000 | 5308.138291 |
1344229200000 | 5376.632498 |
1344315600000 | 5382.920796 |
1344402000000 | 5386.45416 |
1344488400000 | 5424.012132 |
1344574800000 | 5422.277501 |
1344661200000 | 5422.277501 |
1344747600000 | 5422.277501 |
1344834000000 | 5389.995014 |
1344920400000 | 5407.714413 |
1345006800000 | 5380.124902 |
1345093200000 | 5408.531932 |
1345179600000 | 5377.898764 |
1345266000000 | 5377.898764 |
1345352400000 | 5377.898764 |
1345438800000 | 5368.399055 |
1345525200000 | 5395.630969 |
1345611600000 | 5359.56958 |
1345698000000 | 5370.656715 |
1345784400000 | 5342.13058 |
1345870800000 | 5342.13058 |
1345957200000 | 5342.13058 |
1346043600000 | 5333.940496 |
1346130000000 | 5315.534375 |
1346216400000 | 5275.849585 |
1346302800000 | 5240.293944 |
1346389200000 | 5264.932123 |
1346475600000 | 5264.932123 |
1346562000000 | 5264.932123 |
1346648400000 | 5298.443377 |
1346734800000 | 5273.568516 |
1346821200000 | 5243.241156 |
1346907600000 | 5324.774776 |
1346994000000 | 5389.51351 |
1347080400000 | 5389.51351 |
1347166800000 | 5389.51351 |
1347253200000 | 5392.273994 |
1347339600000 | 5427.984538 |
1347426000000 | 5439.000422 |
1347512400000 | 5464.474281 |
1347598800000 | 5635.440796 |
1347685200000 | 5635.440796 |
1347771600000 | 5635.440796 |
1347858000000 | 5627.629332 |
1347944400000 | 5593.389741 |
1348030800000 | 5600.276578 |
1348117200000 | 5546.503664 |
1348203600000 | 5575.807448 |
1348290000000 | 5575.807448 |
1348376400000 | 5575.807448 |
1348462800000 | 5554.537971 |
1348549200000 | 5542.382636 |
1348635600000 | 5477.996886 |
1348722000000 | 5528.582977 |
1348808400000 | 5545.274942 |
1348894800000 | 5545.274942 |
1348981200000 | 5545.274942 |
1349067600000 | 5556.127597 |
1349154000000 | 5563.612404 |
1349240400000 | 5540.19848 |
1349326800000 | 5549.82584 |
1349413200000 | 5566.891415 |
1349499600000 | 5566.891415 |
1349586000000 | 5566.891415 |
1349672400000 | 5491.399853 |
1349758800000 | 5473.862001 |
1349845200000 | 5471.218447 |
1349931600000 | 5502.59049 |
1350018000000 | 5515.192973 |
1350104400000 | 5515.192973 |
1350190800000 | 5515.192973 |
1350277200000 | 5513.902762 |
1350363600000 | 5570.759823 |
1350450000000 | 5627.704457 |
1350536400000 | 5626.646555 |
1350622800000 | 5595.534845 |
1350709200000 | 5595.534845 |
1350795600000 | 5595.534845 |
1350882000000 | 5605.88778 |
1350968400000 | 5535.7761 |
1351054800000 | 5533.730605 |
1351141200000 | 5553.514591 |
1351227600000 | 5518.845218 |
1351314000000 | 5518.845218 |
1351400400000 | 5518.845218 |
1351486800000 | 5520.808933 |
1351573200000 | 5537.422182 |
1351659600000 | 5531.830635 |
1351746000000 | 5576.906312 |
1351832400000 | 5594.010216 |
1351918800000 | 5594.010216 |
1352005200000 | 5594.010216 |
1352095200000 | 5589.252144 |
1352181600000 | 5628.444765 |
1352268000000 | 5623.546871 |
1352354400000 | 5570.854093 |
1352440800000 | 5559.148494 |
1352527200000 | 5559.148494 |
1352613600000 | 5559.148494 |
1352700000000 | 5570.381954 |
1352786400000 | 5526.793681 |
1352872800000 | 5497.48768 |
1352959200000 | 5472.323053 |
1353045600000 | 5462.315171 |
1353132000000 | 5462.315171 |
1353218400000 | 5462.315171 |
1353304800000 | 5510.4389 |
1353391200000 | 5519.030186 |
1353477600000 | 5524.826935 |
1353564000000 | 5547.575006 |
1353650400000 | 5613.035626 |
1353736800000 | 5613.035626 |
1353823200000 | 5613.035626 |
1353909600000 | 5614.00476 |
1353996000000 | 5605.937453 |
1354082400000 | 5581.971917 |
1354168800000 | 5651.663402 |
1354255200000 | 5667.332904 |
1354341600000 | 5667.332904 |
1354428000000 | 5667.332904 |
1354514400000 | 5673.186129 |
1354600800000 | 5662.109699 |
1354687200000 | 5708.263291 |
1354773600000 | 5742.558292 |
1354860000000 | 5757.768725 |
1354946400000 | 5757.768725 |
1355032800000 | 5757.768725 |
1355119200000 | 5786.286202 |
1355205600000 | 5819.856798 |
1355292000000 | 5859.066178 |
1355378400000 | 5844.545669 |
1355464800000 | 5858.148137 |
1355551200000 | 5858.148137 |
1355637600000 | 5858.148137 |
1355724000000 | 5853.225583 |
1355810400000 | 5900.273733 |
1355896800000 | 5947.3588 |
1355983200000 | 5968.468172 |
1356069600000 | 5922.683646 |
1356156000000 | 5922.683646 |
1356242400000 | 5922.683646 |
1356328800000 | 5913.883185 |
1356415200000 | 5928.087061 |
1356501600000 | 5950.12371 |
1356588000000 | 5976.35186 |
1356674400000 | 6000.302257 |
1356760800000 | 6000.302257 |
1356847200000 | 6000.302257 |
1356933600000 | 6000.128519 |
1357020000000 | 6000.373968 |
1357106400000 | 6115.932677 |
1357192800000 | 6138.580929 |
1357279200000 | 6121.264458 |
1357365600000 | 6121.264458 |
1357452000000 | 6121.264458 |
1357538400000 | 6115.269533 |
1357624800000 | 6088.524982 |
1357711200000 | 6110.225252 |
1357797600000 | 6123.350755 |
1357884000000 | 6088.836274 |
1357970400000 | 6088.836274 |
1358056800000 | 6088.836274 |
1358143200000 | 6124.841386 |
1358229600000 | 6074.674353 |
1358316000000 | 6062.826344 |
1358402400000 | 6075.424426 |
1358488800000 | 6114.455918 |
1358575200000 | 6114.455918 |
1358661600000 | 6114.455918 |
1358748000000 | 6105.311345 |
1358834400000 | 6100.476307 |
1358920800000 | 6087.689072 |
1359007200000 | 6073.717684 |
1359093600000 | 6076.250381 |
1359180000000 | 6076.250381 |
1359266400000 | 6076.250381 |
1359352800000 | 6048.806001 |
1359439200000 | 6102.859269 |
1359525600000 | 6092.02284 |
1359612000000 | 6110.333331 |
1359698400000 | 6143.83492 |
1359784800000 | 6143.83492 |
1359871200000 | 6143.83492 |
1359957600000 | 6135.653484 |
1360044000000 | 6102.225461 |
1360130400000 | 6090.545495 |
1360216800000 | 6065.438527 |
1360303200000 | 6054.199926 |
1360389600000 | 6054.199926 |
1360476000000 | 6054.199926 |
1360562400000 | 6042.950931 |
1360648800000 | 6032.768143 |
1360735200000 | 6051.358283 |
1360821600000 | 6056.884936 |
1360908000000 | 6056.106902 |
1360994400000 | 6056.106902 |
1361080800000 | 6056.106902 |
1361167200000 | 6053.704394 |
1361253600000 | 6054.285941 |
1361340000000 | 6055.584247 |
1361426400000 | 5969.203013 |
1361512800000 | 5979.029327 |
1361599200000 | 5979.029327 |
1361685600000 | 5979.029327 |
1361772000000 | 5997.689783 |
1361858400000 | 5952.328221 |
1361944800000 | 5969.913507 |
1362031200000 | 6019.48119 |
1362117600000 | 6014.729137 |
1362204000000 | 6014.729137 |
1362290400000 | 6014.729137 |
1362376800000 | 5939.032045 |
1362463200000 | 5996.39459 |
1362549600000 | 6056.75355 |
1362636000000 | 6039.11641 |
1362722400000 | 6081.620836 |
1362808800000 | 6081.620836 |
1362895200000 | 6081.620836 |
1362978000000 | 6079.955898 |
1363064400000 | 6049.207259 |
1363150800000 | 5991.692774 |
1363237200000 | 5984.31507 |
1363323600000 | 5939.288935 |
1363410000000 | 5939.288935 |
1363496400000 | 5939.288935 |
1363582800000 | 5891.237209 |
1363669200000 | 5850.717776 |
1363755600000 | 5890.181466 |
1363842000000 | 5860.26535 |
1363928400000 | 5817.360068 |
1364014800000 | 5817.360068 |
1364101200000 | 5817.360068 |
1364187600000 | 5834.734019 |
1364274000000 | 5870.470407 |
1364360400000 | 5889.28794 |
1364446800000 | 5898.903954 |
1364533200000 | 5904.554432 |
1364619600000 | 5904.554432 |
1364706000000 | 5904.554432 |
1364792400000 | 5875.44596 |
1364878800000 | 5878.521336 |
1364965200000 | 5858.581112 |
1365051600000 | 5832.471003 |
1365138000000 | 5793.865591 |
1365224400000 | 5793.865591 |
1365310800000 | 5793.865591 |
1365397200000 | 5790.118758 |
1365483600000 | 5866.603683 |
1365570000000 | 5907.918254 |
1365656400000 | 5919.637438 |
1365742800000 | 5892.980099 |
1365829200000 | 5892.980099 |
1365915600000 | 5892.980099 |
1366002000000 | 5752.962118 |
1366088400000 | 5780.023058 |
1366174800000 | 5741.408585 |
1366261200000 | 5720.462947 |
1366347600000 | 5812.047871 |
1366434000000 | 5812.047871 |
1366520400000 | 5812.047871 |
1366606800000 | 5800.417164 |
1366693200000 | 5797.523562 |
1366779600000 | 5851.328746 |
1366866000000 | 5917.017565 |
1366952400000 | 5879.260703 |
1367038800000 | 5879.260703 |
1367125200000 | 5879.260703 |
1367211600000 | 5912.980326 |
1367298000000 | 5986.960396 |
1367384400000 | 5971.991661 |
1367470800000 | 5962.515976 |
1367557200000 | 5995.523094 |
1367643600000 | 5995.523094 |
1367730000000 | 5995.523094 |
1367816400000 | 6023.106996 |
1367902800000 | 6065.448193 |
1367989200000 | 6123.459276 |
1368075600000 | 6123.777306 |
1368162000000 | 6090.923068 |
1368248400000 | 6090.923068 |
1368334800000 | 6090.923068 |
1368421200000 | 6052.447203 |
1368507600000 | 6070.243798 |
1368594000000 | 6069.309483 |
1368680400000 | 6038.017518 |
1368766800000 | 6028.389549 |
1368853200000 | 6028.389549 |
1368939600000 | 6028.389549 |
1369026000000 | 6047.308368 |
1369112400000 | 6043.62837 |
1369198800000 | 6026.731133 |
1369285200000 | 5907.18314 |
1369371600000 | 5909.222335 |
1369458000000 | 5909.222335 |
1369544400000 | 5909.222335 |
1369630800000 | 5901.672177 |
1369717200000 | 5920.148946 |
1369803600000 | 5846.937393 |
1369890000000 | 5799.422022 |
1369976400000 | 5732.174387 |
1370062800000 | 5732.174387 |
1370149200000 | 5732.174387 |
1370235600000 | 5700.330324 |
1370322000000 | 5735.328643 |
1370408400000 | 5671.591737 |
1370494800000 | 5634.969029 |
1370581200000 | 5647.921842 |
1370667600000 | 5647.921842 |
1370754000000 | 5647.921842 |
1370840400000 | 5589.73532 |
1370926800000 | 5469.925618 |
1371013200000 | 5472.65265 |
1371099600000 | 5433.188733 |
1371186000000 | 5494.449634 |
1371272400000 | 5494.449634 |
1371358800000 | 5494.449634 |
1371445200000 | 5528.720953 |
1371531600000 | 5515.487447 |
1371618000000 | 5468.979742 |
1371704400000 | 5252.982611 |
1371790800000 | 5197.662096 |
1371877200000 | 5197.662096 |
1371963600000 | 5197.662096 |
1372050000000 | 5106.486836 |
1372136400000 | 5143.535307 |
1372222800000 | 5255.19428 |
1372309200000 | 5317.564931 |
1372395600000 | 5418.171512 |
1372482000000 | 5418.171512 |
1372568400000 | 5418.171512 |
1372654800000 | 5428.556863 |
1372741200000 | 5381.053078 |
1372827600000 | 5273.953634 |
1372914000000 | 5321.337859 |
1373000400000 | 5294.378631 |
1373086800000 | 5294.378631 |
1373173200000 | 5294.378631 |
1373259600000 | 5266.469919 |
1373346000000 | 5302.6173 |
1373432400000 | 5304.655514 |
1373518800000 | 5449.132475 |
1373605200000 | 5460.592337 |
1373691600000 | 5460.592337 |
1373778000000 | 5460.592337 |
1373864400000 | 5499.33796 |
1373950800000 | 5513.155698 |
1374037200000 | 5549.323829 |
1374123600000 | 5562.3159 |
1374210000000 | 5511.106198 |
1374296400000 | 5511.106198 |
1374382800000 | 5511.106198 |
1374469200000 | 5529.203642 |
1374555600000 | 5598.661521 |
1374642000000 | 5573.817169 |
1374728400000 | 5557.451072 |
1374814800000 | 5547.187191 |
1374901200000 | 5547.187191 |
1374987600000 | 5547.187191 |
1375074000000 | 5502.886443 |
1375160400000 | 5516.836467 |
1375246800000 | 5493.482995 |
1375333200000 | 5531.296605 |
1375419600000 | 5558.266842 |
1375506000000 | 5558.266842 |
1375592400000 | 5558.266842 |
1375678800000 | 5547.228446 |
1375765200000 | 5495.862413 |
1375851600000 | 5471.526296 |
1375938000000 | 5533.672254 |
1376024400000 | 5589.74201 |
1376110800000 | 5589.74201 |
1376197200000 | 5589.74201 |
1376283600000 | 5638.398385 |
1376370000000 | 5659.535413 |
1376456400000 | 5675.317043 |
1376542800000 | 5601.441686 |
1376629200000 | 5597.852747 |
1376715600000 | 5597.852747 |
1376802000000 | 5597.852747 |
1376888400000 | 5498.706616 |
1376974800000 | 5438.238833 |
1377061200000 | 5412.269595 |
1377147600000 | 5403.23371 |
1377234000000 | 5462.214225 |
1377320400000 | 5462.214225 |
1377406800000 | 5462.214225 |
1377493200000 | 5450.291978 |
1377579600000 | 5326.924258 |
1377666000000 | 5311.245473 |
1377752400000 | 5359.920477 |
1377838800000 | 5402.238476 |
1377925200000 | 5402.238476 |
1378011600000 | 5402.238476 |
1378098000000 | 5447.899725 |
1378184400000 | 5443.590194 |
1378270800000 | 5457.416459 |
1378357200000 | 5502.793975 |
1378443600000 | 5555.612611 |
1378530000000 | 5555.612611 |
1378616400000 | 5555.612611 |
1378702800000 | 5670.735211 |
1378789200000 | 5769.141726 |
1378875600000 | 5752.557148 |
1378962000000 | 5749.299012 |
1379048400000 | 5729.397159 |
1379134800000 | 5729.397159 |
1379221200000 | 5729.397159 |
1379307600000 | 5807.224919 |
1379394000000 | 5827.347574 |
1379480400000 | 5825.786563 |
1379566800000 | 5974.616761 |
1379653200000 | 5892.920057 |
1379739600000 | 5892.920057 |
1379826000000 | 5892.920057 |
1379912400000 | 5913.460336 |
1379998800000 | 5877.311684 |
1380085200000 | 5865.60093 |
1380171600000 | 5832.195773 |
1380258000000 | 5806.759863 |
1380344400000 | 5806.759863 |
1380430800000 | 5806.759863 |
1380517200000 | 5747.854022 |
1380603600000 | 5814.530791 |
1380690000000 | 5827.784098 |
1380776400000 | 5863.430733 |
1380862800000 | 5903.571147 |
1380949200000 | 5903.571147 |
1381035600000 | 5903.571147 |
1381122000000 | 5890.416077 |
1381208400000 | 5905.694628 |
1381294800000 | 5875.199304 |
1381381200000 | 5944.254129 |
1381467600000 | 5993.584765 |
1381554000000 | 5993.584765 |
1381640400000 | 5993.584765 |
1381726800000 | 5997.661717 |
1381813200000 | 6038.447582 |
1381899600000 | 6061.791266 |
1381986000000 | 6091.255239 |
1382072400000 | 6158.336527 |
1382158800000 | 6158.336527 |
1382245200000 | 6158.336527 |
1382331600000 | 6151.219595 |
1382418000000 | 6191.620527 |
1382504400000 | 6108.541947 |
1382590800000 | 6089.396766 |
1382677200000 | 6074.830938 |
1382763600000 | 6074.830938 |
1382850000000 | 6074.830938 |
1382936400000 | 6104.46063 |
1383022800000 | 6105.009211 |
1383109200000 | 6139.531879 |
1383195600000 | 6087.770464 |
1383282000000 | 6032.258092 |
1383368400000 | 6032.258092 |
1383454800000 | 6032.258092 |
1383544800000 | 6033.381348 |
1383631200000 | 5957.201914 |
1383717600000 | 5961.536254 |
1383804000000 | 5925.003143 |
1383890400000 | 5848.535768 |
1383976800000 | 5848.535768 |
1384063200000 | 5848.535768 |
1384149600000 | 5841.948284 |
1384236000000 | 5814.035975 |
1384322400000 | 5772.402601 |
1384408800000 | 5845.806706 |
1384495200000 | 5909.18905 |
1384581600000 | 5909.18905 |
1384668000000 | 5909.18905 |
1384754400000 | 6002.473787 |
1384840800000 | 5984.134136 |
1384927200000 | 5969.213879 |
1385013600000 | 5896.23862 |
1385100000000 | 5930.552707 |
1385186400000 | 5930.552707 |
1385272800000 | 5930.552707 |
1385359200000 | 5923.165084 |
1385445600000 | 5904.253925 |
1385532000000 | 5920.764378 |
1385618400000 | 5939.288603 |
1385704800000 | 5973.341956 |
1385791200000 | 5973.341956 |
1385877600000 | 5973.341956 |
1385964000000 | 5951.734384 |
1386050400000 | 5868.610519 |
1386136800000 | 5847.387055 |
1386223200000 | 5862.478894 |
1386309600000 | 5898.584158 |
1386396000000 | 5898.584158 |
1386482400000 | 5898.584158 |
1386568800000 | 5955.322082 |
1386655200000 | 5955.136177 |
1386741600000 | 5888.702289 |
1386828000000 | 5812.007507 |
1386914400000 | 5813.352149 |
1387000800000 | 5813.352149 |
1387087200000 | 5813.352149 |
1387173600000 | 5810.506689 |
1387260000000 | 5820.744322 |
1387346400000 | 5831.769344 |
1387432800000 | 5839.742138 |
1387519200000 | 5826.797725 |
1387605600000 | 5826.797725 |
1387692000000 | 5826.797725 |
1387778400000 | 5849.235348 |
1387864800000 | 5861.991728 |
1387951200000 | 5858.935033 |
1388037600000 | 5845.616523 |
1388124000000 | 5865.778714 |
1388210400000 | 5865.778714 |
1388296800000 | 5865.778714 |
1388383200000 | 5904.76858 |
1388469600000 | 5910.000153 |
1388556000000 | 5910.509724 |
1388642400000 | 5850.350328 |
1388728800000 | 5805.446059 |
1388815200000 | 5805.446059 |
1388901600000 | 5805.446059 |
1388988000000 | 5761.234287 |
1389074400000 | 5772.47103 |
1389160800000 | 5764.330161 |
1389247200000 | 5699.062367 |
1389333600000 | 5765.061072 |
1389420000000 | 5765.061072 |
1389506400000 | 5765.061072 |
1389592800000 | 5789.85916 |
1389679200000 | 5761.885243 |
1389765600000 | 5760.593729 |
1389852000000 | 5740.709137 |
1389938400000 | 5723.907888 |
1390024800000 | 5723.907888 |
1390111200000 | 5723.907888 |
1390197600000 | 5718.95954 |
1390284000000 | 5697.191198 |
1390370400000 | 5717.368618 |
1390456800000 | 5616.319359 |
1390543200000 | 5530.589362 |
1390629600000 | 5530.589362 |
1390716000000 | 5530.589362 |
1390802400000 | 5446.066052 |
1390888800000 | 5461.995681 |
1390975200000 | 5415.875531 |
1391061600000 | 5441.006753 |
1391148000000 | 5425.057455 |
1391234400000 | 5425.057455 |
1391320800000 | 5425.057455 |
1391407200000 | 5373.039647 |
1391493600000 | 5370.848791 |
1391580000000 | 5339.25271 |
1391666400000 | 5438.113144 |
1391752800000 | 5478.29844 |
1391839200000 | 5478.29844 |
1391925600000 | 5478.29844 |
1392012000000 | 5447.259148 |
1392098400000 | 5499.696514 |
1392184800000 | 5548.687062 |
1392271200000 | 5514.216288 |
1392357600000 | 5577.639127 |
1392444000000 | 5577.639127 |
1392530400000 | 5577.639127 |
1392616800000 | 5613.329046 |
1392703200000 | 5585.641564 |
1392789600000 | 5594.039032 |
1392876000000 | 5565.009246 |
1392962400000 | 5589.435995 |
1393048800000 | 5589.435995 |
1393135200000 | 5589.435995 |
1393221600000 | 5592.881129 |
1393308000000 | 5560.146219 |
1393394400000 | 5548.372937 |
1393480800000 | 5594.675086 |
1393567200000 | 5598.097572 |
1393653600000 | 5598.097572 |
1393740000000 | 5598.097572 |
1393826400000 | 5527.167682 |
1393912800000 | 5586.781222 |
1393999200000 | 5614.817281 |
1394085600000 | 5707.819264 |
1394172000000 | 5663.800456 |
1394258400000 | 5663.800456 |
1394344800000 | 5663.800456 |
1394427600000 | 5608.567139 |
1394514000000 | 5594.293268 |
1394600400000 | 5546.92351 |
1394686800000 | 5530.485166 |
1394773200000 | 5516.198621 |
1394859600000 | 5516.198621 |
1394946000000 | 5516.198621 |
1395032400000 | 5566.398512 |
1395118800000 | 5629.009116 |
1395205200000 | 5630.93443 |
1395291600000 | 5569.030287 |
1395378000000 | 5610.905306 |
1395464400000 | 5610.905306 |
1395550800000 | 5610.905306 |
1395637200000 | 5639.633717 |
1395723600000 | 5683.606952 |
1395810000000 | 5711.302915 |
1395896400000 | 5759.478174 |
1395982800000 | 5814.448351 |
1396069200000 | 5814.448351 |
1396155600000 | 5814.448351 |
1396242000000 | 5862.084576 |
1396328400000 | 5901.728599 |
1396414800000 | 5928.225185 |
1396501200000 | 5895.688094 |
1396587600000 | 5909.32419 |
1396674000000 | 5909.32419 |
1396760400000 | 5909.32419 |
1396846800000 | 5927.475384 |
1396933200000 | 5993.929758 |
1397019600000 | 6006.705807 |
1397106000000 | 6024.410381 |
1397192400000 | 5996.471401 |
1397278800000 | 5996.471401 |
1397365200000 | 5996.471401 |
1397451600000 | 5980.020165 |
1397538000000 | 5899.075289 |
1397624400000 | 5928.670619 |
1397710800000 | 5976.065713 |
1397797200000 | 5990.734108 |
1397883600000 | 5990.734108 |
1397970000000 | 5990.734108 |
1398056400000 | 5987.411235 |
1398142800000 | 5991.438403 |
1398229200000 | 5947.280709 |
1398315600000 | 5947.738604 |
1398402000000 | 5896.096612 |
1398488400000 | 5896.096612 |
1398574800000 | 5896.096612 |
1398661200000 | 5870.718755 |
1398747600000 | 5943.080534 |
1398834000000 | 5912.362761 |
1398920400000 | 5929.290181 |
1399006800000 | 5975.620284 |
1399093200000 | 5975.620284 |
1399179600000 | 5975.620284 |
1399266000000 | 5958.868304 |
1399352400000 | 5968.505187 |
1399438800000 | 5983.284396 |
1399525200000 | 6028.107239 |
1399611600000 | 6015.442291 |
1399698000000 | 6015.442291 |
1399784400000 | 6015.442291 |
1399870800000 | 6068.704148 |
1399957200000 | 6092.055963 |
1400043600000 | 6137.377112 |
1400130000000 | 6091.769269 |
1400216400000 | 6121.727387 |
1400302800000 | 6121.727387 |
1400389200000 | 6121.727387 |
1400475600000 | 6132.722227 |
1400562000000 | 6078.625835 |
1400648400000 | 6104.847041 |
1400734800000 | 6168.021545 |
1400821200000 | 6193.895941 |
1400907600000 | 6193.895941 |
1400994000000 | 6193.895941 |
1401080400000 | 6197.574801 |
1401166800000 | 6150.117754 |
1401253200000 | 6168.335812 |
1401339600000 | 6195.72658 |
1401426000000 | 6101.633291 |
1401512400000 | 6101.633291 |
1401598800000 | 6101.633291 |
1401685200000 | 6124.391887 |
1401771600000 | 6146.361043 |
1401858000000 | 6126.273911 |
1401944400000 | 6164.617896 |
1402030800000 | 6246.983285 |
1402117200000 | 6246.983285 |
1402203600000 | 6246.983285 |
1402290000000 | 6273.910317 |
1402376400000 | 6317.81224 |
1402462800000 | 6302.631956 |
1402549200000 | 6296.86387 |
1402635600000 | 6275.157693 |
1402722000000 | 6275.157693 |
1402808400000 | 6275.157693 |
1402894800000 | 6261.257791 |
1402981200000 | 6246.571519 |
1403067600000 | 6274.641178 |
1403154000000 | 6311.909238 |
1403240400000 | 6293.892515 |
1403326800000 | 6293.892515 |
1403413200000 | 6293.892515 |
1403499600000 | 6288.170239 |
1403586000000 | 6310.319744 |
1403672400000 | 6285.629315 |
1403758800000 | 6314.121036 |
1403845200000 | 6311.494571 |
1403931600000 | 6311.494571 |
1404018000000 | 6311.494571 |
1404104400000 | 6344.847006 |
1404190800000 | 6374.707394 |
1404277200000 | 6430.247256 |
1404363600000 | 6454.807318 |
1404450000000 | 6458.222914 |
1404536400000 | 6458.222914 |
1404622800000 | 6458.222914 |
1404709200000 | 6470.75151 |
1404795600000 | 6466.691946 |
1404882000000 | 6456.475224 |
1404968400000 | 6464.376501 |
1405054800000 | 6458.684404 |
1405141200000 | 6458.684404 |
1405227600000 | 6458.684404 |
1405314000000 | 6492.676462 |
1405400400000 | 6510.052732 |
1405486800000 | 6524.333292 |
1405573200000 | 6457.615637 |
1405659600000 | 6465.795486 |
1405746000000 | 6465.795486 |
1405832400000 | 6465.795486 |
1405918800000 | 6487.150229 |
1406005200000 | 6558.342174 |
1406091600000 | 6588.125165 |
1406178000000 | 6622.922794 |
1406264400000 | 6621.337005 |
1406350800000 | 6621.337005 |
1406437200000 | 6621.337005 |
1406523600000 | 6610.099362 |
1406610000000 | 6600.710803 |
1406696400000 | 6584.981815 |
1406782800000 | 6501.277423 |
1406869200000 | 6477.55726 |
1406955600000 | 6477.55726 |
1407042000000 | 6477.55726 |
1407128400000 | 6534.483327 |
1407214800000 | 6457.331889 |
1407301200000 | 6422.869737 |
1407387600000 | 6415.567214 |
1407474000000 | 6401.721049 |
1407560400000 | 6401.721049 |
1407646800000 | 6401.721049 |
1407733200000 | 6492.290697 |
1407819600000 | 6505.35523 |
1407906000000 | 6539.91915 |
1407992400000 | 6551.479781 |
1408078800000 | 6589.353077 |
1408165200000 | 6589.353077 |
1408251600000 | 6589.353077 |
1408338000000 | 6629.581494 |
1408424400000 | 6661.77856 |
1408510800000 | 6666.447434 |
1408597200000 | 6666.319143 |
1408683600000 | 6664.493854 |
1408770000000 | 6664.493854 |
1408856400000 | 6664.493854 |
1408942800000 | 6682.011391 |
1409029200000 | 6687.735995 |
1409115600000 | 6710.043907 |
1409202000000 | 6659.554617 |
1409288400000 | 6673.792212 |
1409374800000 | 6673.792212 |
1409461200000 | 6673.792212 |
1409547600000 | 6683.681715 |
1409634000000 | 6696.643012 |
1409720400000 | 6807.570803 |
1409806800000 | 6797.197177 |
1409893200000 | 6788.563834 |
1409979600000 | 6788.563834 |
1410066000000 | 6788.563834 |
1410152400000 | 6775.384256 |
1410238800000 | 6726.796643 |
1410325200000 | 6653.09798 |
1410411600000 | 6637.806921 |
1410498000000 | 6570.181673 |
1410584400000 | 6570.181673 |
1410670800000 | 6570.181673 |
1410757200000 | 6529.953815 |
1410843600000 | 6517.281701 |
1410930000000 | 6556.544596 |
1411016400000 | 6535.55818 |
1411102800000 | 6507.497613 |
1411189200000 | 6507.497613 |
1411275600000 | 6507.497613 |
1411362000000 | 6399.454738 |
1411448400000 | 6376.567896 |
1411534800000 | 6413.014775 |
1411621200000 | 6328.312378 |
1411707600000 | 6313.92913 |
1411794000000 | 6313.92913 |
1411880400000 | 6313.92913 |
1411966800000 | 6227.106763 |
1412053200000 | 6207.245424 |
1412139600000 | 6160.911719 |
1412226000000 | 6149.819474 |
1412312400000 | 6180.667747 |
1412398800000 | 6180.667747 |
1412485200000 | 6180.667747 |
1412571600000 | 6266.09069 |
1412658000000 | 6262.921377 |
1412744400000 | 6211.666225 |
1412830800000 | 6254.990099 |
1412917200000 | 6124.752298 |
1413003600000 | 6124.752298 |
1413090000000 | 6124.752298 |
1413176400000 | 6132.121569 |
1413262800000 | 6130.586255 |
1413349200000 | 6081.755624 |
1413435600000 | 6016.184507 |
1413522000000 | 6103.387874 |
1413608400000 | 6103.387874 |
1413694800000 | 6103.387874 |
1413781200000 | 6116.878099 |
1413867600000 | 6140.167548 |
1413954000000 | 6148.911859 |
1414040400000 | 6113.387176 |
1414126800000 | 6140.133689 |
1414213200000 | 6140.133689 |
1414299600000 | 6140.133689 |
1414386000000 | 6082.085186 |
1414472400000 | 6184.665558 |
1414558800000 | 6227.60052 |
1414645200000 | 6255.469896 |
1414731600000 | 6332.545305 |
1414818000000 | 6332.545305 |
1414904400000 | 6332.545305 |
1414994400000 | 6284.57765 |
1415080800000 | 6280.838674 |
1415167200000 | 6222.386446 |
1415253600000 | 6170.186987 |
1415340000000 | 6146.564054 |
1415426400000 | 6146.564054 |
1415512800000 | 6146.564054 |
1415599200000 | 6205.66661 |
1415685600000 | 6178.661311 |
1415772000000 | 6204.536168 |
1415858400000 | 6166.84747 |
1415944800000 | 6174.155827 |
1416031200000 | 6174.155827 |
1416117600000 | 6174.155827 |
1416204000000 | 6143.279425 |
1416290400000 | 6155.161878 |
1416376800000 | 6177.952332 |
1416463200000 | 6207.184224 |
1416549600000 | 6320.228828 |
1416636000000 | 6320.228828 |
1416722400000 | 6320.228828 |
1416808800000 | 6365.398954 |
1416895200000 | 6346.191275 |
1416981600000 | 6350.671968 |
1417068000000 | 6339.0085 |
1417154400000 | 6292.556458 |
1417240800000 | 6292.556458 |
1417327200000 | 6292.556458 |
1417413600000 | 6166.657204 |
1417500000000 | 6162.665649 |
1417586400000 | 6174.215251 |
1417672800000 | 6176.300829 |
1417759200000 | 6173.436888 |
1417845600000 | 6173.436888 |
1417932000000 | 6173.436888 |
1418018400000 | 6098.302161 |
1418104800000 | 6010.473316 |
1418191200000 | 5962.188858 |
1418277600000 | 5886.632472 |
1418364000000 | 5829.144042 |
1418450400000 | 5829.144042 |
1418536800000 | 5829.144042 |
1418623200000 | 5727.661304 |
1418709600000 | 5608.034825 |
1418796000000 | 5694.506548 |
1418882400000 | 5809.120377 |
1418968800000 | 5868.158714 |
1419055200000 | 5868.158714 |
1419141600000 | 5868.158714 |
1419228000000 | 5947.169362 |
1419314400000 | 5930.083846 |
1419400800000 | 5926.723713 |
1419487200000 | 5917.58304 |
1419573600000 | 5940.988447 |
1419660000000 | 5940.988447 |
1419746400000 | 5940.988447 |
1419832800000 | 5975.409082 |
1419919200000 | 5954.881853 |
1420005600000 | 5949.399615 |
1420092000000 | 5950.206942 |
1420178400000 | 5937.688578 |
1420264800000 | 5937.688578 |
1420351200000 | 5937.688578 |
1420437600000 | 5864.491625 |
1420524000000 | 5839.059095 |
1420610400000 | 5887.614856 |
1420696800000 | 6003.362585 |
1420783200000 | 5987.858765 |
1420869600000 | 5987.858765 |
1420956000000 | 5987.858765 |
1421042400000 | 5932.564383 |
1421128800000 | 5951.815173 |
1421215200000 | 5917.717923 |
1421301600000 | 5941.012328 |
1421388000000 | 5972.097004 |
1421474400000 | 5972.097004 |
1421560800000 | 5972.097004 |
1421647200000 | 5916.50988 |
1421733600000 | 5946.615877 |
1421820000000 | 6083.339105 |
1421906400000 | 6156.222942 |
1421992800000 | 6191.124792 |
1422079200000 | 6191.124792 |
1422165600000 | 6191.124792 |
1422252000000 | 6139.294345 |
1422338400000 | 6141.018122 |
1422424800000 | 6097.213826 |
1422511200000 | 6031.135041 |
1422597600000 | 5954.444617 |
1422684000000 | 5954.444617 |
1422770400000 | 5954.444617 |
1422856800000 | 5980.914643 |
1422943200000 | 6075.737964 |
1423029600000 | 6089.285117 |
1423116000000 | 6120.883333 |
1423202400000 | 6090.204434 |
1423288800000 | 6090.204434 |
1423375200000 | 6090.204434 |
1423461600000 | 6073.416623 |
1423548000000 | 6047.633288 |
1423634400000 | 6021.405142 |
1423720800000 | 6100.826323 |
1423807200000 | 6207.749678 |
1423893600000 | 6207.749678 |
1423980000000 | 6207.749678 |
1424066400000 | 6179.248206 |
1424152800000 | 6168.724651 |
1424239200000 | 6189.221747 |
1424325600000 | 6171.462487 |
1424412000000 | 6177.243017 |
1424498400000 | 6177.243017 |
1424584800000 | 6177.243017 |
1424671200000 | 6152.468251 |
1424757600000 | 6188.21283 |
1424844000000 | 6186.553906 |
1424930400000 | 6192.593331 |
1425016800000 | 6164.102666 |
1425103200000 | 6164.102666 |
1425189600000 | 6164.102666 |
1425276000000 | 6145.152932 |
1425362400000 | 6112.648821 |
1425448800000 | 6046.981073 |
1425535200000 | 6055.339154 |
1425621600000 | 6010.825403 |
1425708000000 | 6010.825403 |
1425794400000 | 6010.825403 |
1425877200000 | 5952.855272 |
1425963600000 | 5843.267952 |
1426050000000 | 5832.027672 |
1426136400000 | 5868.723795 |
1426222800000 | 5802.226454 |
1426309200000 | 5802.226454 |
1426395600000 | 5802.226454 |
1426482000000 | 5811.687125 |
1426568400000 | 5855.533538 |
1426654800000 | 5924.625234 |
1426741200000 | 5938.259353 |
1426827600000 | 5986.253606 |
1426914000000 | 5986.253606 |
1427000400000 | 5986.253606 |
1427086800000 | 6020.067051 |
1427173200000 | 6033.964381 |
1427259600000 | 6007.889588 |
1427346000000 | 5922.416582 |
1427432400000 | 5889.521927 |
1427518800000 | 5889.521927 |
1427605200000 | 5889.521927 |
1427691600000 | 5962.578125 |
1427778000000 | 5985.837639 |
1427864400000 | 6054.756584 |
1427950800000 | 6129.104938 |
1428037200000 | 6132.429679 |
1428123600000 | 6132.429679 |
1428210000000 | 6132.429679 |
1428296400000 | 6194.48533 |
1428382800000 | 6196.37129 |
1428469200000 | 6320.718024 |
1428555600000 | 6369.068618 |
1428642000000 | 6377.732544 |
1428728400000 | 6377.732544 |
1428814800000 | 6377.732544 |
1428901200000 | 6396.238145 |
1428987600000 | 6375.81023 |
1429074000000 | 6389.78834 |
1429160400000 | 6462.597342 |
1429246800000 | 6381.098371 |
1429333200000 | 6381.098371 |
1429419600000 | 6381.098371 |
1429506000000 | 6350.527037 |
1429592400000 | 6434.237666 |
1429678800000 | 6468.012976 |
1429765200000 | 6521.173688 |
1429851600000 | 6598.063078 |
1429938000000 | 6598.063078 |
1430024400000 | 6598.063078 |
1430110800000 | 6634.767613 |
1430197200000 | 6638.83171 |
1430283600000 | 6566.109295 |
1430370000000 | 6503.516367 |
1430456400000 | 6492.134395 |
1430542800000 | 6492.134395 |
1430629200000 | 6492.134395 |
1430715600000 | 6519.107097 |
1430802000000 | 6515.885802 |
1430888400000 | 6469.266018 |
1430974800000 | 6387.570961 |
1431061200000 | 6441.106235 |
1431147600000 | 6441.106235 |
1431234000000 | 6441.106235 |
1431320400000 | 6432.532225 |
1431406800000 | 6400.481507 |
1431493200000 | 6415.64499 |
1431579600000 | 6420.25044 |
1431666000000 | 6483.835943 |
1431752400000 | 6483.835943 |
1431838800000 | 6483.835943 |
1431925200000 | 6432.210383 |
1432011600000 | 6434.612391 |
1432098000000 | 6402.782044 |
1432184400000 | 6413.924535 |
1432270800000 | 6450.841173 |
1432357200000 | 6450.841173 |
1432443600000 | 6450.841173 |
1432530000000 | 6446.589095 |
1432616400000 | 6395.470662 |
1432702800000 | 6382.131721 |
1432789200000 | 6314.548244 |
1432875600000 | 6249.236361 |
1432962000000 | 6249.236361 |
1433048400000 | 6249.236361 |
1433134800000 | 6263.235985 |
1433221200000 | 6280.066174 |
1433307600000 | 6255.049278 |
1433394000000 | 6214.938512 |
1433480400000 | 6188.27412 |
1433566800000 | 6188.27412 |
1433653200000 | 6188.27412 |
1433739600000 | 6157.298921 |
1433826000000 | 6114.60711 |
1433912400000 | 6176.344046 |
1433998800000 | 6181.078832 |
1434085200000 | 6207.638609 |
1434171600000 | 6207.638609 |
1434258000000 | 6207.638609 |
1434344400000 | 6143.609775 |
1434430800000 | 6122.628159 |
1434517200000 | 6149.29439 |
1434603600000 | 6200.252252 |
1434690000000 | 6176.42415 |
1434776400000 | 6176.42415 |
1434862800000 | 6176.42415 |
1434949200000 | 6220.531416 |
1435035600000 | 6237.008082 |
1435122000000 | 6244.626989 |
1435208400000 | 6220.866229 |
1435294800000 | 6164.331826 |
1435381200000 | 6164.331826 |
1435467600000 | 6164.331826 |
1435554000000 | 6044.229896 |
1435640400000 | 6122.507202 |
1435726800000 | 6107.813979 |
1435813200000 | 6116.090974 |
1435899600000 | 6070.887462 |
1435986000000 | 6070.887462 |
1436072400000 | 6070.887462 |
1436158800000 | 5947.822678 |
1436245200000 | 5850.306236 |
1436331600000 | 5681.971181 |
1436418000000 | 5771.15266 |
1436504400000 | 5852.071785 |
1436590800000 | 5852.071785 |
1436677200000 | 5852.071785 |
1436763600000 | 5926.450689 |
1436850000000 | 5928.398479 |
1436936400000 | 5886.929691 |
1437022800000 | 5928.106744 |
1437109200000 | 5930.805914 |
1437195600000 | 5930.805914 |
1437282000000 | 5930.805914 |
1437368400000 | 5882.894111 |
1437454800000 | 5916.236044 |
1437541200000 | 5864.802355 |
1437627600000 | 5824.063683 |
1437714000000 | 5725.099573 |
1437800400000 | 5725.099573 |
1437886800000 | 5725.099573 |
1437973200000 | 5589.662696 |
1438059600000 | 5582.438949 |
1438146000000 | 5641.52606 |
1438232400000 | 5620.871061 |
1438318800000 | 5663.596958 |
1438405200000 | 5663.596958 |
1438491600000 | 5663.596958 |
1438578000000 | 5596.23348 |
1438664400000 | 5610.483412 |
1438750800000 | 5622.059546 |
1438837200000 | 5571.332981 |
1438923600000 | 5568.14635 |
1439010000000 | 5568.14635 |
1439096400000 | 5568.14635 |
1439182800000 | 5604.744397 |
1439269200000 | 5534.554728 |
1439355600000 | 5442.513957 |
1439442000000 | 5452.165687 |
1439528400000 | 5426.637747 |
1439614800000 | 5426.637747 |
1439701200000 | 5426.637747 |
1439787600000 | 5392.272349 |
1439874000000 | 5333.317839 |
1439960400000 | 5265.205457 |
1440046800000 | 5192.846175 |
1440133200000 | 5064.478457 |
1440219600000 | 5064.478457 |
1440306000000 | 5064.478457 |
1440392400000 | 4804.635814 |
1440478800000 | 4911.62872 |
1440565200000 | 4894.431178 |
1440651600000 | 5102.348759 |
1440738000000 | 5126.530564 |
1440824400000 | 5126.530564 |
1440910800000 | 5126.530564 |
1440997200000 | 5116.283799 |
1441083600000 | 4993.65136 |
1441170000000 | 4977.142485 |
1441256400000 | 5034.808518 |
1441342800000 | 4940.984365 |
1441429200000 | 4940.984365 |
1441515600000 | 4940.984365 |
1441602000000 | 4878.744259 |
1441688400000 | 4956.390223 |
1441774800000 | 5049.40796 |
1441861200000 | 5001.815425 |
1441947600000 | 4998.198531 |
1442034000000 | 4998.198531 |
1442120400000 | 4998.198531 |
1442206800000 | 5008.871509 |
1442293200000 | 4999.139752 |
1442379600000 | 5100.029815 |
1442466000000 | 5113.212346 |
1442552400000 | 5111.684821 |
1442638800000 | 5111.684821 |
1442725200000 | 5111.684821 |
1442811600000 | 5027.349848 |
1442898000000 | 4953.329848 |
1442984400000 | 4848.998216 |
1443070800000 | 4797.422451 |
1443157200000 | 4846.062785 |
1443243600000 | 4846.062785 |
1443330000000 | 4846.062785 |
1443416400000 | 4765.041495 |
1443502800000 | 4727.502404 |
1443589200000 | 4814.00689 |
1443675600000 | 4850.4401 |
1443762000000 | 4919.744047 |
1443848400000 | 4919.744047 |
1443934800000 | 4919.744047 |
1444021200000 | 5039.722312 |
1444107600000 | 5086.167195 |
1444194000000 | 5250.870603 |
1444280400000 | 5234.602276 |
1444366800000 | 5334.559961 |
1444453200000 | 5334.559961 |
1444539600000 | 5334.559961 |
1444626000000 | 5363.512574 |
1444712400000 | 5274.886318 |
1444798800000 | 5239.129135 |
1444885200000 | 5344.142707 |
1444971600000 | 5348.41749 |
1445058000000 | 5348.41749 |
1445144400000 | 5348.41749 |
1445230800000 | 5340.644403 |
1445317200000 | 5328.235351 |
1445403600000 | 5271.297352 |
1445490000000 | 5301.218182 |
1445576400000 | 5369.964966 |
1445662800000 | 5369.964966 |
1445749200000 | 5369.964966 |
1445835600000 | 5346.192481 |
1445922000000 | 5314.180498 |
1446008400000 | 5314.904966 |
1446094800000 | 5240.779918 |
1446181200000 | 5264.43358 |
1446267600000 | 5264.43358 |
1446354000000 | 5264.43358 |
1446444000000 | 5264.997198 |
1446530400000 | 5346.037419 |
1446616800000 | 5409.356219 |
1446703200000 | 5397.207093 |
1446789600000 | 5307.568295 |
1446876000000 | 5307.568295 |
1446962400000 | 5307.568295 |
1447048800000 | 5268.273494 |
1447135200000 | 5207.636917 |
1447221600000 | 5186.974766 |
1447308000000 | 5175.361406 |
1447394400000 | 5091.243543 |
1447480800000 | 5091.243543 |
1447567200000 | 5091.243543 |
1447653600000 | 5069.622357 |
1447740000000 | 5126.432553 |
1447826400000 | 5113.087015 |
1447912800000 | 5192.699671 |
1447999200000 | 5246.079813 |
1448085600000 | 5246.079813 |
1448172000000 | 5246.079813 |
1448258400000 | 5232.177313 |
1448344800000 | 5206.037476 |
1448431200000 | 5187.193797 |
1448517600000 | 5195.928524 |
1448604000000 | 5108.249285 |
1448690400000 | 5108.249285 |
1448776800000 | 5108.249285 |
1448863200000 | 5047.457989 |
1448949600000 | 5110.212581 |
1449036000000 | 5103.449906 |
1449122400000 | 5082.05567 |
1449208800000 | 5041.775507 |
1449295200000 | 5041.775507 |
1449381600000 | 5041.775507 |
1449468000000 | 5007.621505 |
1449554400000 | 4931.340579 |
1449640800000 | 4930.630498 |
1449727200000 | 4879.273917 |
1449813600000 | 4735.303757 |
1449900000000 | 4735.303757 |
1449986400000 | 4735.303757 |
1450072800000 | 4733.912991 |
1450159200000 | 4813.075788 |
1450245600000 | 4876.514118 |
1450332000000 | 4915.773205 |
1450418400000 | 4854.93602 |
1450504800000 | 4854.93602 |
1450591200000 | 4854.93602 |
1450677600000 | 4848.758844 |
1450764000000 | 4866.35842 |
1450850400000 | 4929.180127 |
1450936800000 | 4931.289097 |
1451023200000 | 4934.152641 |
1451109600000 | 4934.152641 |
1451196000000 | 4934.152641 |
1451282400000 | 4908.989384 |
1451368800000 | 4916.591436 |
1451455200000 | 4860.392541 |
1451541600000 | 4861.715997 |
1451628000000 | 4862.104603 |
1451714400000 | 4862.104603 |
1451800800000 | 4862.104603 |
1451887200000 | 4727.338626 |
1451973600000 | 4750.386922 |
1452060000000 | 4691.787854 |
1452146400000 | 4548.15131 |
1452232800000 | 4535.387453 |
1452319200000 | 4535.387453 |
1452405600000 | 4535.387453 |
1452492000000 | 4421.045731 |
1452578400000 | 4403.72868 |
1452664800000 | 4428.033983 |
1452751200000 | 4407.931302 |
1452837600000 | 4308.217195 |
1452924000000 | 4308.217195 |
1453010400000 | 4308.217195 |
1453096800000 | 4276.467139 |
1453183200000 | 4344.567137 |
1453269600000 | 4219.466985 |
1453356000000 | 4204.095227 |
1453442400000 | 4346.166659 |
1453528800000 | 4346.166659 |
1453615200000 | 4346.166659 |
1453701600000 | 4369.317295 |
1453788000000 | 4333.502815 |
1453874400000 | 4378.430247 |
1453960800000 | 4428.591313 |
1454047200000 | 4580.998219 |
1454133600000 | 4580.998219 |
1454220000000 | 4580.998219 |
1454306400000 | 4556.457385 |
1454392800000 | 4460.988981 |
1454479200000 | 4435.674498 |
1454565600000 | 4555.340655 |
1454652000000 | 4546.737964 |
1454738400000 | 4546.737964 |
1454824800000 | 4546.737964 |
1454911200000 | 4507.685896 |
1454997600000 | 4473.636417 |
1455084000000 | 4471.544386 |
1455170400000 | 4362.520715 |
1455256800000 | 4382.102497 |
1455343200000 | 4382.102497 |
1455429600000 | 4382.102497 |
1455516000000 | 4481.160664 |
1455602400000 | 4532.161139 |
1455688800000 | 4574.226301 |
1455775200000 | 4642.211663 |
1455861600000 | 4595.928292 |
1455948000000 | 4595.928292 |
1456034400000 | 4595.928292 |
1456120800000 | 4677.05911 |
1456207200000 | 4639.537758 |
1456293600000 | 4587.562115 |
1456380000000 | 4571.414501 |
1456466400000 | 4609.037208 |
1456552800000 | 4609.037208 |
1456639200000 | 4609.037208 |
1456725600000 | 4622.696563 |
1456812000000 | 4721.280431 |
1456898400000 | 4812.017044 |
1456984800000 | 4881.503964 |
1457071200000 | 4954.214857 |
1457157600000 | 4954.214857 |
1457244000000 | 4954.214857 |
1457330400000 | 5000.440826 |
1457416800000 | 4926.888885 |
1457503200000 | 4942.324669 |
1457589600000 | 4934.949901 |
1457676000000 | 4995.803961 |
1457762400000 | 4995.803961 |
1457848800000 | 4995.803961 |
1457931600000 | 4989.651683 |
1458018000000 | 4901.366508 |
1458104400000 | 4922.91419 |
1458190800000 | 5085.67781 |
1458277200000 | 5153.69688 |
1458363600000 | 5153.69688 |
1458450000000 | 5153.69688 |
1458536400000 | 5161.433038 |
1458622800000 | 5165.367276 |
1458709200000 | 5084.902092 |
1458795600000 | 5042.471638 |
1458882000000 | 5031.468207 |
1458968400000 | 5031.468207 |
1459054800000 | 5031.468207 |
1459141200000 | 5042.477512 |
1459227600000 | 5046.01043 |
1459314000000 | 5170.089466 |
1459400400000 | 5179.966099 |
1459486800000 | 5136.35756 |
1459573200000 | 5136.35756 |
1459659600000 | 5136.35756 |
1459746000000 | 5122.916794 |
1459832400000 | 5046.257038 |
1459918800000 | 5025.794589 |
1460005200000 | 5021.503632 |
1460091600000 | 5104.405065 |
1460178000000 | 5104.405065 |
1460264400000 | 5104.405065 |
1460350800000 | 5152.082173 |
1460437200000 | 5216.021036 |
1460523600000 | 5337.252257 |
1460610000000 | 5323.049718 |
1460696400000 | 5315.161275 |
1460782800000 | 5315.161275 |
1460869200000 | 5315.161275 |
1460955600000 | 5294.387165 |
1461042000000 | 5385.40616 |
1461128400000 | 5377.38429 |
1461214800000 | 5410.223173 |
1461301200000 | 5347.940327 |
1461387600000 | 5347.940327 |
1461474000000 | 5347.940327 |
1461560400000 | 5278.063765 |
1461646800000 | 5299.115567 |
1461733200000 | 5293.706171 |
1461819600000 | 5319.912653 |
1461906000000 | 5299.677392 |
1461992400000 | 5299.677392 |
1462078800000 | 5299.677392 |
1462165200000 | 5256.196909 |
1462251600000 | 5141.51157 |
1462338000000 | 5085.084342 |
1462424400000 | 5042.057694 |
1462510800000 | 5012.541081 |
1462597200000 | 5012.541081 |
1462683600000 | 5012.541081 |
1462770000000 | 4960.228972 |
1462856400000 | 5011.305194 |
1462942800000 | 5014.922924 |
1463029200000 | 4998.877787 |
1463115600000 | 4929.673953 |
1463202000000 | 4929.673953 |
1463288400000 | 4929.673953 |
1463374800000 | 4957.312539 |
1463461200000 | 4992.641083 |
1463547600000 | 4944.458254 |
1463634000000 | 4858.593966 |
1463720400000 | 4884.008691 |
1463806800000 | 4884.008691 |
1463893200000 | 4884.008691 |
1463979600000 | 4888.189265 |
1464066000000 | 4909.008118 |
1464152400000 | 4965.011538 |
1464238800000 | 4980.746867 |
1464325200000 | 5017.710946 |
1464411600000 | 5017.710946 |
1464498000000 | 5017.710946 |
1464584400000 | 5025.805259 |
1464670800000 | 5007.551568 |
1464757200000 | 5015.921634 |
1464843600000 | 5033.22224 |
1464930000000 | 5097.668834 |
1465016400000 | 5097.668834 |
1465102800000 | 5097.668834 |
1465189200000 | 5165.057104 |
1465275600000 | 5228.049192 |
1465362000000 | 5275.668894 |
1465448400000 | 5211.853638 |
1465534800000 | 5143.49926 |
1465621200000 | 5143.49926 |
1465707600000 | 5143.49926 |
1465794000000 | 5064.703711 |
1465880400000 | 5012.589114 |
1465966800000 | 5063.20925 |
1466053200000 | 5014.894457 |
1466139600000 | 5073.761282 |
1466226000000 | 5073.761282 |
1466312400000 | 5073.761282 |
1466398800000 | 5164.630643 |
1466485200000 | 5189.061893 |
1466571600000 | 5203.847585 |
1466658000000 | 5247.460852 |
1466744400000 | 5071.315063 |
1466830800000 | 5071.315063 |
1466917200000 | 5071.315063 |
1467003600000 | 5006.084998 |
1467090000000 | 5080.1134 |
1467176400000 | 5192.248112 |
1467262800000 | 5244.03881 |
1467349200000 | 5274.41137 |
1467435600000 | 5274.41137 |
1467522000000 | 5274.41137 |
1467608400000 | 5303.511249 |
1467694800000 | 5243.695926 |
1467781200000 | 5185.157246 |
1467867600000 | 5237.216592 |
1467954000000 | 5253.078377 |
1468040400000 | 5253.078377 |
1468126800000 | 5253.078377 |
1468213200000 | 5367.797769 |
1468299600000 | 5435.795291 |
1468386000000 | 5441.124195 |
1468472400000 | 5493.261308 |
1468558800000 | 5509.422189 |
1468645200000 | 5509.422189 |
1468731600000 | 5509.422189 |
1468818000000 | 5526.270485 |
1468904400000 | 5516.517507 |
1468990800000 | 5545.509661 |
1469077200000 | 5541.378624 |
1469163600000 | 5522.507528 |
1469250000000 | 5522.507528 |
1469336400000 | 5522.507528 |
1469422800000 | 5500.830207 |
1469509200000 | 5505.149941 |
1469595600000 | 5527.85748 |
1469682000000 | 5539.677222 |
1469768400000 | 5515.23853 |
1469854800000 | 5515.23853 |
1469941200000 | 5515.23853 |
1470027600000 | 5573.220184 |
1470114000000 | 5531.668583 |
1470200400000 | 5496.953851 |
1470286800000 | 5544.463761 |
1470373200000 | 5608.763477 |
1470459600000 | 5608.763477 |
1470546000000 | 5608.763477 |
1470632400000 | 5665.135918 |
1470718800000 | 5699.582776 |
1470805200000 | 5721.707613 |
1470891600000 | 5742.754892 |
1470978000000 | 5760.350946 |
1471064400000 | 5760.350946 |
1471150800000 | 5760.350946 |
1471237200000 | 5811.218526 |
1471323600000 | 5798.399373 |
1471410000000 | 5773.064634 |
1471496400000 | 5800.43648 |
1471582800000 | 5756.998745 |
1471669200000 | 5756.998745 |
1471755600000 | 5756.998745 |
1471842000000 | 5720.594012 |
1471928400000 | 5730.829777 |
1472014800000 | 5674.045445 |
1472101200000 | 5697.756737 |
1472187600000 | 5729.518044 |
1472274000000 | 5729.518044 |
1472360400000 | 5729.518044 |
1472446800000 | 5687.060905 |
1472533200000 | 5699.973092 |
1472619600000 | 5666.45809 |
1472706000000 | 5668.218764 |
1472792400000 | 5719.619264 |
1472878800000 | 5719.619264 |
1472965200000 | 5719.619264 |
1473051600000 | 5768.571954 |
1473138000000 | 5858.743731 |
1473224400000 | 5885.571795 |
1473310800000 | 5889.845868 |
1473397200000 | 5787.365839 |
1473483600000 | 5787.365839 |
1473570000000 | 5787.365839 |
1473656400000 | 5666.926944 |
1473742800000 | 5649.045577 |
1473829200000 | 5648.211868 |
1473915600000 | 5686.376083 |
1474002000000 | 5664.566221 |
1474088400000 | 5664.566221 |
1474174800000 | 5664.566221 |
1474261200000 | 5755.105646 |
1474347600000 | 5761.432425 |
1474434000000 | 5808.247457 |
1474520400000 | 5878.25327 |
1474606800000 | 5846.655135 |
1474693200000 | 5846.655135 |
1474779600000 | 5846.655135 |
1474866000000 | 5767.359788 |
1474952400000 | 5793.195099 |
1475038800000 | 5797.611517 |
1475125200000 | 5815.284026 |
1475211600000 | 5753.446027 |
1475298000000 | 5753.446027 |
1475384400000 | 5753.446027 |
1475470800000 | 5830.540118 |
1475557200000 | 5864.77225 |
1475643600000 | 5862.531162 |
1475730000000 | 5856.336504 |
1475816400000 | 5840.456532 |
1475902800000 | 5840.456532 |
1475989200000 | 5840.456532 |
1476075600000 | 5856.079245 |
1476162000000 | 5782.656279 |
1476248400000 | 5762.655757 |
1476334800000 | 5698.461809 |
1476421200000 | 5736.295045 |
1476507600000 | 5736.295045 |
1476594000000 | 5736.295045 |
1476680400000 | 5725.838348 |
1476766800000 | 5806.758545 |
1476853200000 | 5829.416589 |
1476939600000 | 5833.139348 |
1477026000000 | 5830.752437 |
1477112400000 | 5830.752437 |
1477198800000 | 5830.752437 |
1477285200000 | 5885.792532 |
1477371600000 | 5872.68016 |
1477458000000 | 5825.139771 |
1477544400000 | 5791.253333 |
1477630800000 | 5795.061147 |
1477717200000 | 5795.061147 |
1477803600000 | 5795.061147 |
1477890000000 | 5796.674044 |
1477976400000 | 5778.587568 |
1478062800000 | 5692.703499 |
1478149200000 | 5653.946741 |
1478235600000 | 5624.767884 |
1478322000000 | 5624.767884 |
1478408400000 | 5624.767884 |
1478498400000 | 5727.863587 |
1478584800000 | 5757.707011 |
1478671200000 | 5631.332133 |
1478757600000 | 5598.561056 |
1478844000000 | 5431.860982 |
1478930400000 | 5431.860982 |
1479016800000 | 5431.860982 |
1479103200000 | 5361.187952 |
1479189600000 | 5414.885465 |
1479276000000 | 5435.505349 |
1479362400000 | 5444.490342 |
1479448800000 | 5430.17789 |
1479535200000 | 5430.17789 |
1479621600000 | 5430.17789 |
1479708000000 | 5465.303968 |
1479794400000 | 5518.521606 |
1479880800000 | 5515.208258 |
1479967200000 | 5502.978972 |
1480053600000 | 5516.941983 |
1480140000000 | 5516.941983 |
1480226400000 | 5516.941983 |
1480312800000 | 5545.524668 |
1480399200000 | 5531.059936 |
1480485600000 | 5550.773345 |
1480572000000 | 5518.529718 |
1480658400000 | 5488.171941 |
1480744800000 | 5488.171941 |
1480831200000 | 5488.171941 |
1480917600000 | 5511.2183 |
1481004000000 | 5556.595282 |
1481090400000 | 5598.361912 |
1481176800000 | 5650.801734 |
1481263200000 | 5656.672994 |
1481349600000 | 5656.672994 |
1481436000000 | 5656.672994 |
1481522400000 | 5623.45788 |
1481608800000 | 5650.897704 |
1481695200000 | 5624.86992 |
1481781600000 | 5533.685858 |
1481868000000 | 5508.156245 |
1481954400000 | 5508.156245 |
1482040800000 | 5508.156245 |
1482127200000 | 5478.617011 |
1482213600000 | 5473.100081 |
1482300000000 | 5493.110088 |
1482386400000 | 5439.741885 |
1482472800000 | 5450.075837 |
1482559200000 | 5450.075837 |
1482645600000 | 5450.075837 |
1482732000000 | 5458.9624 |
1482818400000 | 5474.705335 |
1482904800000 | 5530.894532 |
1482991200000 | 5572.481932 |
1483077600000 | 5594.250913 |
1483164000000 | 5594.250913 |
1483250400000 | 5594.250913 |
1483336800000 | 5591.441862 |
1483423200000 | 5635.40061 |
1483509600000 | 5653.192585 |
1483596000000 | 5722.945751 |
1483682400000 | 5712.15517 |
1483768800000 | 5712.15517 |
1483855200000 | 5712.15517 |
1483941600000 | 5712.875422 |
1484028000000 | 5777.576086 |
1484114400000 | 5767.013174 |
1484200800000 | 5819.073791 |
1484287200000 | 5815.41582 |
1484373600000 | 5815.41582 |
1484460000000 | 5815.41582 |
1484546400000 | 5782.017083 |
1484632800000 | 5806.587945 |
1484719200000 | 5821.04634 |
1484805600000 | 5793.663227 |
1484892000000 | 5791.977537 |
1484978400000 | 5791.977537 |
1485064800000 | 5791.977537 |
1485151200000 | 5860.119466 |
1485237600000 | 5918.801816 |
1485324000000 | 5941.69844 |
1485410400000 | 5950.960789 |
1485496800000 | 5950.808739 |
1485583200000 | 5950.808739 |
1485669600000 | 5950.808739 |
1485756000000 | 5916.179768 |
1485842400000 | 5905.59069 |
1485928800000 | 5924.588791 |
1486015200000 | 5946.926561 |
1486101600000 | 5969.502192 |
1486188000000 | 5969.502192 |
1486274400000 | 5969.502192 |
1486360800000 | 5986.146009 |
1486447200000 | 5975.693036 |
1486533600000 | 5990.021403 |
1486620000000 | 6017.716318 |
1486706400000 | 6045.83685 |
1486792800000 | 6045.83685 |
1486879200000 | 6045.83685 |
1486965600000 | 6087.833907 |
1487052000000 | 6077.349498 |
1487138400000 | 6130.654861 |
1487224800000 | 6167.085859 |
1487311200000 | 6120.074096 |
1487397600000 | 6120.074096 |
1487484000000 | 6120.074096 |
1487570400000 | 6139.966754 |
1487656800000 | 6149.946456 |
1487743200000 | 6183.712849 |
1487829600000 | 6178.723994 |
1487916000000 | 6124.585847 |
1488002400000 | 6124.585847 |
1488088800000 | 6124.585847 |
1488175200000 | 6116.025426 |
1488261600000 | 6074.411494 |
1488348000000 | 6104.32576 |
1488434400000 | 6077.612364 |
1488520800000 | 6069.196321 |
1488607200000 | 6069.196321 |
1488693600000 | 6069.196321 |
1488780000000 | 6089.664879 |
1488866400000 | 6086.515248 |
1488952800000 | 6074.020844 |
1489039200000 | 5990.450111 |
1489125600000 | 5994.237353 |
1489212000000 | 5994.237353 |
1489298400000 | 5994.237353 |
1489381200000 | 6085.990533 |
1489467600000 | 6079.702455 |
1489554000000 | 6105.994985 |
1489640400000 | 6249.29019 |
1489726800000 | 6267.996073 |
1489813200000 | 6267.996073 |
1489899600000 | 6267.996073 |
1489986000000 | 6290.278775 |
1490072400000 | 6277.889363 |
1490158800000 | 6247.551395 |
1490245200000 | 6273.0997 |
1490331600000 | 6283.081847 |
1490418000000 | 6283.081847 |
1490504400000 | 6283.081847 |
1490590800000 | 6254.832454 |
1490677200000 | 6295.412599 |
1490763600000 | 6292.22134 |
1490850000000 | 6283.249507 |
1490936400000 | 6208.575257 |
1491022800000 | 6208.575257 |
1491109200000 | 6208.575257 |
1491195600000 | 6260.281547 |
1491282000000 | 6257.689619 |
1491368400000 | 6275.52809 |
1491454800000 | 6234.392863 |
1491541200000 | 6227.066211 |
1491627600000 | 6227.066211 |
1491714000000 | 6227.066211 |
1491800400000 | 6216.188238 |
1491886800000 | 6199.360603 |
1491973200000 | 6221.605823 |
1492059600000 | 6241.938436 |
1492146000000 | 6236.837098 |
1492232400000 | 6236.837098 |
1492318800000 | 6236.837098 |
1492405200000 | 6256.776902 |
1492491600000 | 6222.25054 |
1492578000000 | 6185.728754 |
1492664400000 | 6218.467547 |
1492750800000 | 6237.681806 |
1492837200000 | 6237.681806 |
1492923600000 | 6237.681806 |
1493010000000 | 6312.601725 |
1493096400000 | 6363.734933 |
1493182800000 | 6354.149512 |
1493269200000 | 6330.862273 |
1493355600000 | 6327.654737 |
1493442000000 | 6327.654737 |
1493528400000 | 6327.654737 |
1493614800000 | 6342.35477 |
1493701200000 | 6382.220236 |
1493787600000 | 6364.427021 |
1493874000000 | 6328.770992 |
1493960400000 | 6326.771036 |
1494046800000 | 6326.771036 |
1494133200000 | 6326.771036 |
1494219600000 | 6347.358031 |
1494306000000 | 6383.504532 |
1494392400000 | 6441.331689 |
1494478800000 | 6435.939734 |
1494565200000 | 6440.918178 |
1494651600000 | 6440.918178 |
1494738000000 | 6440.918178 |
1494824400000 | 6500.725158 |
1494910800000 | 6544.261179 |
1494997200000 | 6485.814883 |
1495083600000 | 6383.890252 |
1495170000000 | 6455.896698 |
1495256400000 | 6455.896698 |
1495342800000 | 6455.896698 |
1495429200000 | 6494.735362 |
1495515600000 | 6504.821086 |
1495602000000 | 6512.513113 |
1495688400000 | 6555.318767 |
1495774800000 | 6571.779144 |
1495861200000 | 6571.779144 |
1495947600000 | 6571.779144 |
1496034000000 | 6557.802196 |
1496120400000 | 6548.056553 |
1496206800000 | 6512.582744 |
1496293200000 | 6536.808229 |
1496379600000 | 6574.816464 |
1496466000000 | 6574.816464 |
1496552400000 | 6574.816464 |
1496638800000 | 6587.103227 |
1496725200000 | 6576.986786 |
1496811600000 | 6599.894957 |
1496898000000 | 6645.176212 |
1496984400000 | 6621.552969 |
1497070800000 | 6621.552969 |
1497157200000 | 6621.552969 |
1497243600000 | 6589.982663 |
1497330000000 | 6580.243197 |
1497416400000 | 6593.556788 |
1497502800000 | 6510.808012 |
1497589200000 | 6525.175562 |
1497675600000 | 6525.175562 |
1497762000000 | 6525.175562 |
1497848400000 | 6601.922002 |
1497934800000 | 6563.255646 |
1498021200000 | 6574.371655 |
1498107600000 | 6590.381286 |
1498194000000 | 6615.243721 |
1498280400000 | 6615.243721 |
1498366800000 | 6615.243721 |
1498453200000 | 6673.184074 |
1498539600000 | 6646.168222 |
1498626000000 | 6651.948947 |
1498712400000 | 6651.323386 |
1498798800000 | 6644.509595 |
1498885200000 | 6644.509595 |
1498971600000 | 6644.509595 |
1499058000000 | 6665.839917 |
1499144400000 | 6644.390017 |
1499230800000 | 6673.763417 |
1499317200000 | 6658.779586 |
1499403600000 | 6638.921435 |
1499490000000 | 6638.921435 |
1499576400000 | 6638.921435 |
1499662800000 | 6678.24391 |
1499749200000 | 6720.106993 |
1499835600000 | 6829.249834 |
1499922000000 | 6892.792578 |
1500008400000 | 6944.071762 |
1500094800000 | 6944.071762 |
1500181200000 | 6944.071762 |
1500267600000 | 6971.116818 |
1500354000000 | 6996.081219 |
1500440400000 | 7047.569781 |
1500526800000 | 7037.244633 |
1500613200000 | 7012.250866 |
1500699600000 | 7012.250866 |
1500786000000 | 7012.250866 |
1500872400000 | 7042.563559 |
1500958800000 | 7038.165844 |
1501045200000 | 7069.454165 |
1501131600000 | 7063.672284 |
1501218000000 | 7089.263479 |
1501304400000 | 7089.263479 |
1501390800000 | 7089.263479 |
1501477200000 | 7089.930314 |
1501563600000 | 7107.607953 |
1501650000000 | 7121.650234 |
1501736400000 | 7118.249016 |
1501822800000 | 7118.639718 |
1501909200000 | 7118.639718 |
1501995600000 | 7118.639718 |
1502082000000 | 7197.308777 |
1502168400000 | 7207.999289 |
1502254800000 | 7159.060374 |
1502341200000 | 7071.639609 |
1502427600000 | 7024.69671 |
1502514000000 | 7024.69671 |
1502600400000 | 7024.69671 |
1502686800000 | 7109.039892 |
1502773200000 | 7120.206513 |
1502859600000 | 7167.81068 |
1502946000000 | 7177.445342 |
1503032400000 | 7180.317652 |
1503118800000 | 7180.317652 |
1503205200000 | 7180.317652 |
1503291600000 | 7213.948975 |
1503378000000 | 7300.740515 |
1503464400000 | 7313.08128 |
1503550800000 | 7372.28198 |
1503637200000 | 7396.105493 |
1503723600000 | 7396.105493 |
1503810000000 | 7396.105493 |
1503896400000 | 7392.043822 |
1503982800000 | 7374.682605 |
1504069200000 | 7412.063863 |
1504155600000 | 7446.8969 |
1504242000000 | 7496.585596 |
1504328400000 | 7496.585596 |
1504414800000 | 7496.585596 |
1504501200000 | 7475.199567 |
1504587600000 | 7477.823147 |
1504674000000 | 7473.075137 |
1504760400000 | 7517.158074 |
1504846800000 | 7499.080842 |
1504933200000 | 7499.080842 |
1505019600000 | 7499.080842 |
1505106000000 | 7545.706034 |
1505192400000 | 7563.372208 |
1505278800000 | 7556.541898 |
1505365200000 | 7559.264208 |
1505451600000 | 7555.532053 |
1505538000000 | 7555.532053 |
1505624400000 | 7555.532053 |
1505710800000 | 7612.668378 |
1505797200000 | 7604.308942 |
1505883600000 | 7613.979917 |
1505970000000 | 7598.375695 |
1506056400000 | 7588.945273 |
1506142800000 | 7588.945273 |
1506229200000 | 7588.945273 |
1506315600000 | 7448.890992 |
1506402000000 | 7394.402527 |
1506488400000 | 7400.18275 |
1506574800000 | 7378.889864 |
1506661200000 | 7453.885715 |
1506747600000 | 7453.885715 |
1506834000000 | 7453.885715 |
1506920400000 | 7463.529766 |
1507006800000 | 7549.342488 |
1507093200000 | 7574.084752 |
1507179600000 | 7581.933001 |
1507266000000 | 7568.464442 |
1507352400000 | 7568.464442 |
1507438800000 | 7568.464442 |
1507525200000 | 7572.763323 |
1507611600000 | 7647.631014 |
1507698000000 | 7674.713658 |
1507784400000 | 7693.306777 |
1507870800000 | 7723.206544 |
1507957200000 | 7723.206544 |
1508043600000 | 7723.206544 |
1508130000000 | 7757.89035 |
1508216400000 | 7689.474073 |
1508302800000 | 7719.479927 |
1508389200000 | 7670.667897 |
1508475600000 | 7671.803563 |
1508562000000 | 7671.803563 |
1508648400000 | 7671.803563 |
1508734800000 | 7658.409417 |
1508821200000 | 7643.017383 |
1508907600000 | 7609.531953 |
1508994000000 | 7559.379723 |
1509080400000 | 7550.60979 |
1509166800000 | 7550.60979 |
1509253200000 | 7550.60979 |
1509339600000 | 7602.983138 |
1509426000000 | 7643.976442 |
1509512400000 | 7711.939233 |
1509598800000 | 7709.090821 |
1509685200000 | 7678.226909 |
1509771600000 | 7678.226909 |
1509858000000 | 7678.226909 |
1509948000000 | 7752.988842 |
1510034400000 | 7760.717747 |
1510120800000 | 7790.749768 |
1510207200000 | 7785.773974 |
1510293600000 | 7766.562963 |
1510380000000 | 7766.562963 |
1510466400000 | 7766.562963 |
1510552800000 | 7722.271856 |
1510639200000 | 7646.738435 |
1510725600000 | 7587.109119 |
1510812000000 | 7693.868196 |
1510898400000 | 7744.265767 |
1510984800000 | 7744.265767 |
1511071200000 | 7744.265767 |
1511157600000 | 7727.101208 |
1511244000000 | 7828.359336 |
1511330400000 | 7882.462328 |
1511416800000 | 7854.998463 |
1511503200000 | 7876.38881 |
1511589600000 | 7876.38881 |
1511676000000 | 7876.38881 |
1511762400000 | 7802.29665 |
1511848800000 | 7788.211307 |
1511935200000 | 7725.718852 |
1512021600000 | 7619.335244 |
1512108000000 | 7592.523702 |
1512194400000 | 7592.523702 |
1512280800000 | 7592.523702 |
1512367200000 | 7587.445585 |
1512453600000 | 7573.45745 |
1512540000000 | 7500.045079 |
1512626400000 | 7493.59733 |
1512712800000 | 7562.179098 |
1512799200000 | 7562.179098 |
1512885600000 | 7562.179098 |
1512972000000 | 7612.310506 |
1513058400000 | 7556.782831 |
1513144800000 | 7599.023439 |
1513231200000 | 7604.158345 |
1513317600000 | 7596.98904 |
1513404000000 | 7596.98904 |
1513490400000 | 7596.98904 |
1513576800000 | 7706.785522 |
1513663200000 | 7684.357935 |
1513749600000 | 7698.060759 |
1513836000000 | 7753.40452 |
1513922400000 | 7761.364419 |
1514008800000 | 7761.364419 |
1514095200000 | 7761.364419 |
1514181600000 | 7760.063398 |
1514268000000 | 7752.723512 |
1514354400000 | 7781.669372 |
1514440800000 | 7833.765004 |
1514527200000 | 7856.591808 |
1514613600000 | 7856.591808 |
1514700000000 | 7856.591808 |
1514786400000 | 7855.910145 |
1514872800000 | 8006.83399 |
1514959200000 | 8029.663071 |
1515045600000 | 8089.820776 |
1515132000000 | 8138.500263 |
1515218400000 | 8138.500263 |
1515304800000 | 8138.500263 |
1515391200000 | 8150.670411 |
1515477600000 | 8134.91845 |
1515564000000 | 8074.210633 |
1515650400000 | 8097.729006 |
1515736800000 | 8186.156121 |
1515823200000 | 8186.156121 |
1515909600000 | 8186.156121 |
1515996000000 | 8188.635967 |
1516082400000 | 8234.695399 |
1516168800000 | 8325.428671 |
1516255200000 | 8322.91739 |
1516341600000 | 8356.134782 |
1516428000000 | 8356.134782 |
1516514400000 | 8356.134782 |
1516600800000 | 8447.126085 |
1516687200000 | 8497.531843 |
1516773600000 | 8534.245477 |
1516860000000 | 8577.663903 |
1516946400000 | 8632.341706 |
1517032800000 | 8632.341706 |
1517119200000 | 8632.341706 |
1517205600000 | 8542.346979 |
1517292000000 | 8414.467069 |
1517378400000 | 8460.719125 |
1517464800000 | 8468.549218 |
1517551200000 | 8392.966987 |
1517637600000 | 8392.966987 |
1517724000000 | 8392.966987 |
1517810400000 | 8235.886316 |
1517896800000 | 8013.238636 |
1517983200000 | 8037.284567 |
1518069600000 | 7902.053122 |
1518156000000 | 7810.562985 |
1518242400000 | 7810.562985 |
1518328800000 | 7810.562985 |
1518415200000 | 7891.762466 |
1518501600000 | 8010.113737 |
1518588000000 | 8130.679695 |
1518674400000 | 8233.91485 |
1518760800000 | 8215.930958 |
1518847200000 | 8215.930958 |
1518933600000 | 8215.930958 |
1519020000000 | 8211.804988 |
1519106400000 | 8195.051886 |
1519192800000 | 8283.260772 |
1519279200000 | 8252.417723 |
1519365600000 | 8366.773044 |
1519452000000 | 8366.773044 |
1519538400000 | 8366.773044 |
1519624800000 | 8377.476447 |
1519711200000 | 8305.005691 |
1519797600000 | 8234.51046 |
1519884000000 | 8174.264552 |
1519970400000 | 8136.67765 |
1520056800000 | 8136.67765 |
1520143200000 | 8136.67765 |
1520229600000 | 8097.185316 |
1520316000000 | 8186.822142 |
1520402400000 | 8158.442787 |
1520488800000 | 8235.71814 |
1520575200000 | 8317.915279 |
1520661600000 | 8317.915279 |
1520748000000 | 8317.915279 |
1520830800000 | 8365.30634 |
1520917200000 | 8362.780774 |
1521003600000 | 8315.509378 |
1521090000000 | 8288.885545 |
1521176400000 | 8269.736664 |
1521262800000 | 8269.736664 |
1521349200000 | 8269.736664 |
1521435600000 | 8210.912506 |
1521522000000 | 8276.40446 |
1521608400000 | 8291.561113 |
1521694800000 | 8188.85872 |
1521781200000 | 8047.590513 |
1521867600000 | 8047.590513 |
1521954000000 | 8047.590513 |
1522040400000 | 8122.352821 |
1522126800000 | 8102.590907 |
1522213200000 | 7950.72173 |
1522299600000 | 8027.600555 |
1522386000000 | 8035.227937 |
1522472400000 | 8035.227937 |
1522558800000 | 8035.227937 |
1522645200000 | 7985.374307 |
1522731600000 | 7996.115402 |
1522818000000 | 7927.788709 |
1522904400000 | 7994.037984 |
1522990800000 | 7983.32284 |
1523077200000 | 7983.32284 |
1523163600000 | 7983.32284 |
1523250000000 | 7988.320356 |
1523336400000 | 8091.160359 |
1523422800000 | 8114.989385 |
1523509200000 | 8130.577936 |
1523595600000 | 8050.696943 |
1523682000000 | 8050.696943 |
1523768400000 | 8050.696943 |
1523854800000 | 8008.610071 |
1523941200000 | 8011.310802 |
1524027600000 | 8078.93455 |
1524114000000 | 8120.587899 |
1524200400000 | 7984.020919 |
1524286800000 | 7984.020919 |
1524373200000 | 7984.020919 |
1524459600000 | 7916.543335 |
1524546000000 | 7880.257022 |
1524632400000 | 7782.885853 |
1524718800000 | 7790.322991 |
1524805200000 | 7865.755618 |
1524891600000 | 7865.755618 |
1524978000000 | 7865.755618 |
1525064400000 | 7923.388188 |
1525150800000 | 7905.094111 |
1525237200000 | 7829.480209 |
1525323600000 | 7752.642851 |
1525410000000 | 7755.766881 |
1525496400000 | 7755.766881 |
1525582800000 | 7755.766881 |
1525669200000 | 7838.148219 |
1525755600000 | 7868.442158 |
1525842000000 | 7884.79995 |
1525928400000 | 7969.857991 |
1526014800000 | 8008.990926 |
1526101200000 | 8008.990926 |
1526187600000 | 8008.990926 |
1526274000000 | 8060.877064 |
1526360400000 | 7931.933185 |
1526446800000 | 7951.916101 |
1526533200000 | 7842.458711 |
1526619600000 | 7800.25562 |
1526706000000 | 7800.25562 |
1526792400000 | 7800.25562 |
1526878800000 | 7785.50538 |
1526965200000 | 7836.630766 |
1527051600000 | 7725.200976 |
1527138000000 | 7701.507797 |
1527224400000 | 7698.30094 |
1527310800000 | 7698.30094 |
1527397200000 | 7698.30094 |
1527483600000 | 7699.565649 |
1527570000000 | 7678.374147 |
1527656400000 | 7621.142643 |
1527742800000 | 7689.513976 |
1527829200000 | 7708.584895 |
1527915600000 | 7708.584895 |
1528002000000 | 7708.584895 |
1528088400000 | 7824.115605 |
1528174800000 | 7794.909643 |
1528261200000 | 7842.166179 |
1528347600000 | 7817.670271 |
1528434000000 | 7751.659915 |
1528520400000 | 7751.659915 |
1528606800000 | 7751.659915 |
1528693200000 | 7785.846034 |
1528779600000 | 7822.591745 |
1528866000000 | 7777.00357 |
1528952400000 | 7736.49568 |
1529038800000 | 7666.892595 |
1529125200000 | 7666.892595 |
1529211600000 | 7666.892595 |
1529298000000 | 7624.362064 |
1529384400000 | 7462.960222 |
1529470800000 | 7543.271532 |
1529557200000 | 7436.519358 |
1529643600000 | 7477.24946 |
1529730000000 | 7477.24946 |
1529816400000 | 7477.24946 |
1529902800000 | 7357.948871 |
1529989200000 | 7348.441004 |
1530075600000 | 7205.657309 |
1530162000000 | 7206.236801 |
1530248400000 | 7354.418846 |
1530334800000 | 7354.418846 |
1530421200000 | 7354.418846 |
1530507600000 | 7324.550388 |
1530594000000 | 7310.572336 |
1530680400000 | 7312.837063 |
1530766800000 | 7326.461724 |
1530853200000 | 7383.496262 |
1530939600000 | 7383.496262 |
1531026000000 | 7383.496262 |
1531112400000 | 7501.836791 |
1531198800000 | 7519.414176 |
1531285200000 | 7423.957607 |
1531371600000 | 7499.684416 |
1531458000000 | 7507.392982 |
1531544400000 | 7507.392982 |
1531630800000 | 7507.392982 |
1531717200000 | 7487.820129 |
1531803600000 | 7497.052651 |
1531890000000 | 7467.09283 |
1531976400000 | 7412.68529 |
1532062800000 | 7507.887756 |
1532149200000 | 7507.887756 |
1532235600000 | 7507.887756 |
1532322000000 | 7511.274062 |
1532408400000 | 7604.234776 |
1532494800000 | 7713.649429 |
1532581200000 | 7693.642987 |
1532667600000 | 7710.391448 |
1532754000000 | 7710.391448 |
1532840400000 | 7710.391448 |
1532926800000 | 7664.010167 |
1533013200000 | 7655.106942 |
1533099600000 | 7654.64244 |
1533186000000 | 7547.235382 |
1533272400000 | 7589.791928 |
1533358800000 | 7589.791928 |
1533445200000 | 7589.791928 |
1533531600000 | 7556.278711 |
1533618000000 | 7621.838058 |
1533704400000 | 7585.104671 |
1533790800000 | 7561.672511 |
1533877200000 | 7440.958624 |
1533963600000 | 7440.958624 |
1534050000000 | 7440.958624 |
1534136400000 | 7320.992737 |
1534222800000 | 7290.005658 |
1534309200000 | 7133.494229 |
1534395600000 | 7165.096071 |
1534482000000 | 7143.813039 |
1534568400000 | 7143.813039 |
1534654800000 | 7143.813039 |
1534741200000 | 7210.055445 |
1534827600000 | 7270.684546 |
1534914000000 | 7289.413365 |
1535000400000 | 7232.693252 |
1535086800000 | 7248.118225 |
1535173200000 | 7248.118225 |
1535259600000 | 7248.118225 |
1535346000000 | 7421.877001 |
1535432400000 | 7397.564483 |
1535518800000 | 7410.162879 |
1535605200000 | 7275.231836 |
1535691600000 | 7297.720253 |
1535778000000 | 7297.720253 |
1535864400000 | 7297.720253 |
1535950800000 | 7256.442487 |
1536037200000 | 7152.864953 |
1536123600000 | 7029.642972 |
1536210000000 | 7010.148836 |
1536296400000 | 7060.393351 |
1536382800000 | 7060.393351 |
1536469200000 | 7060.393351 |
1536555600000 | 6963.000849 |
1536642000000 | 6913.735869 |
1536728400000 | 6938.889865 |
1536814800000 | 7028.353792 |
1536901200000 | 7056.488831 |
1536987600000 | 7056.488831 |
1537074000000 | 7056.488831 |
1537160400000 | 6982.977247 |
1537246800000 | 7008.19398 |
1537333200000 | 7102.880459 |
1537419600000 | 7145.558999 |
1537506000000 | 7212.828937 |
1537592400000 | 7212.828937 |
1537678800000 | 7212.828937 |
1537765200000 | 7137.465626 |
1537851600000 | 7150.122163 |
1537938000000 | 7206.751833 |
1538024400000 | 7265.391448 |
1538110800000 | 7237.92512 |
1538197200000 | 7237.92512 |
1538283600000 | 7237.92512 |
1538370000000 | 7226.242813 |
1538456400000 | 7159.780382 |
1538542800000 | 7216.425933 |
1538629200000 | 7056.975366 |
1538715600000 | 7001.723423 |
1538802000000 | 7001.723423 |
1538888400000 | 7001.723423 |
1538974800000 | 7027.430561 |
1539061200000 | 7014.963607 |
1539147600000 | 6921.929322 |
1539234000000 | 6764.796378 |
1539320400000 | 6903.973339 |
1539406800000 | 6903.973339 |
1539493200000 | 6903.973339 |
1539579600000 | 6879.862665 |
1539666000000 | 7027.487904 |
1539752400000 | 6977.698258 |
1539838800000 | 6855.865605 |
1539925200000 | 6871.276529 |
1540011600000 | 6871.276529 |
1540098000000 | 6871.276529 |
1540184400000 | 6972.880982 |
1540270800000 | 6841.604607 |
1540357200000 | 6734.114243 |
1540443600000 | 6756.038646 |
1540530000000 | 6745.874674 |
1540616400000 | 6745.874674 |
1540702800000 | 6745.874674 |
1540789200000 | 6672.773104 |
1540875600000 | 6715.28571 |
1540962000000 | 6851.086273 |
1541048400000 | 7001.382844 |
1541134800000 | 7070.665644 |
1541221200000 | 7070.665644 |
1541307600000 | 7070.665644 |
1541397600000 | 7074.309834 |
1541484000000 | 7068.586048 |
1541570400000 | 7132.27718 |
1541656800000 | 7046.424324 |
1541743200000 | 6920.552926 |
1541829600000 | 6920.552926 |
1541916000000 | 6920.552926 |
1542002400000 | 6853.201901 |
1542088800000 | 6844.060736 |
1542175200000 | 6889.190655 |
1542261600000 | 6969.848076 |
1542348000000 | 7000.766835 |
1542434400000 | 7000.766835 |
1542520800000 | 7000.766835 |
1542607200000 | 6980.675846 |
1542693600000 | 6874.932398 |
1542780000000 | 6905.467055 |
1542866400000 | 6896.401852 |
1542952800000 | 6843.019793 |
1543039200000 | 6843.019793 |
1543125600000 | 6843.019793 |
1543212000000 | 6874.844045 |
1543298400000 | 6911.804801 |
1543384800000 | 7018.685622 |
1543471200000 | 7049.299705 |
1543557600000 | 7052.524736 |
1543644000000 | 7052.524736 |
1543730400000 | 7052.524736 |
1543816800000 | 7207.14753 |
1543903200000 | 7157.86216 |
1543989600000 | 7086.327328 |
1544076000000 | 6946.963831 |
1544162400000 | 6927.218671 |
1544248800000 | 6927.218671 |
1544335200000 | 6927.218671 |
1544421600000 | 6779.418451 |
1544508000000 | 6811.03965 |
1544594400000 | 6905.278828 |
1544680800000 | 6952.246413 |
1544767200000 | 6867.488679 |
1544853600000 | 6867.488679 |
1544940000000 | 6867.488679 |
1545026400000 | 6797.595549 |
1545112800000 | 6755.832115 |
1545199200000 | 6749.844002 |
1545285600000 | 6690.569552 |
1545372000000 | 6673.776599 |
1545458400000 | 6673.776599 |
1545544800000 | 6673.776599 |
1545631200000 | 6645.426973 |
1545717600000 | 6622.639753 |
1545804000000 | 6631.994781 |
1545890400000 | 6660.737995 |
1545976800000 | 6737.6017 |
1546063200000 | 6737.6017 |
1546149600000 | 6737.6017 |
1546236000000 | 6773.745357 |
1546322400000 | 6773.745999 |
1546408800000 | 6746.080851 |
1546495200000 | 6742.826639 |
1546581600000 | 6845.011152 |
1546668000000 | 6845.011152 |
1546754400000 | 6845.011152 |
1546840800000 | 6926.403704 |
1546927200000 | 6917.807087 |
1547013600000 | 7046.778543 |
1547100000000 | 7081.568155 |
1547186400000 | 7129.270652 |
1547272800000 | 7129.270652 |
1547359200000 | 7129.270652 |
1547445600000 | 7084.955951 |
1547532000000 | 7163.051629 |
1547618400000 | 7176.270631 |
1547704800000 | 7164.886332 |
1547791200000 | 7250.252225 |
1547877600000 | 7250.252225 |
1547964000000 | 7250.252225 |
1548050400000 | 7245.699858 |
1548136800000 | 7176.890869 |
1548223200000 | 7185.814952 |
1548309600000 | 7232.310019 |
1548396000000 | 7320.646427 |
1548482400000 | 7320.646427 |
1548568800000 | 7320.646427 |
1548655200000 | 7307.384484 |
1548741600000 | 7327.488215 |
1548828000000 | 7341.580498 |
1548914400000 | 7461.529537 |
1549000800000 | 7463.939617 |
1549087200000 | 7463.939617 |
1549173600000 | 7463.939617 |
1549260000000 | 7454.393526 |
1549346400000 | 7464.53868 |
1549432800000 | 7415.803998 |
1549519200000 | 7375.678096 |
1549605600000 | 7348.437702 |
1549692000000 | 7348.437702 |
1549778400000 | 7348.437702 |
1549864800000 | 7359.553286 |
1549951200000 | 7415.354485 |
1550037600000 | 7422.689076 |
1550124000000 | 7406.083336 |
1550210400000 | 7372.970096 |
1550296800000 | 7372.970096 |
1550383200000 | 7372.970096 |
1550469600000 | 7427.591994 |
1550556000000 | 7429.713591 |
1550642400000 | 7484.681291 |
1550728800000 | 7500.793199 |
1550815200000 | 7574.277116 |
1550901600000 | 7574.277116 |
1550988000000 | 7574.277116 |
1551074400000 | 7626.859501 |
1551160800000 | 7602.751553 |
1551247200000 | 7573.676093 |
1551333600000 | 7488.03461 |
1551420000000 | 7495.75886 |
1551506400000 | 7495.75886 |
1551592800000 | 7495.75886 |
1551679200000 | 7504.686653 |
1551765600000 | 7518.554156 |
1551852000000 | 7511.503565 |
1551938400000 | 7405.740811 |
1552024800000 | 7327.938442 |
1552111200000 | 7327.938442 |
1552197600000 | 7327.938442 |
1552280400000 | 7411.067663 |
1552366800000 | 7491.613825 |
1552453200000 | 7495.169383 |
1552539600000 | 7487.196544 |
1552626000000 | 7557.084818 |
1552712400000 | 7557.084818 |
1552798800000 | 7557.084818 |
1552885200000 | 7643.487701 |
1552971600000 | 7661.339579 |
1553058000000 | 7633.010819 |
1553144400000 | 7613.970336 |
1553230800000 | 7507.879441 |
1553317200000 | 7507.879441 |
1553403600000 | 7507.879441 |
1553490000000 | 7439.745169 |
1553576400000 | 7472.562181 |
1553662800000 | 7409.356966 |
1553749200000 | 7447.18939 |
1553835600000 | 7534.878447 |
1553922000000 | 7534.878447 |
1554008400000 | 7534.878447 |
1554094800000 | 7626.44683 |
1554181200000 | 7626.756791 |
1554267600000 | 7690.901325 |
1554354000000 | 7704.93464 |
1554440400000 | 7743.695734 |
1554526800000 | 7743.695734 |
1554613200000 | 7743.695734 |
1554699600000 | 7797.263017 |
1554786000000 | 7824.401234 |
1554872400000 | 7833.367682 |
1554958800000 | 7745.839088 |
1555045200000 | 7714.533646 |
1555131600000 | 7714.533646 |
1555218000000 | 7714.533646 |
1555304400000 | 7693.084736 |
1555390800000 | 7743.259102 |
1555477200000 | 7750.055127 |
1555563600000 | 7733.236354 |
1555650000000 | 7733.852131 |
1555736400000 | 7733.852131 |
1555822800000 | 7733.852131 |
1555909200000 | 7741.161818 |
1555995600000 | 7756.487262 |
1556082000000 | 7718.932498 |
1556168400000 | 7687.603048 |
1556254800000 | 7693.559919 |
1556341200000 | 7693.559919 |
1556427600000 | 7693.559919 |
1556514000000 | 7701.924157 |
1556600400000 | 7667.159433 |
1556686800000 | 7674.538618 |
1556773200000 | 7636.599963 |
1556859600000 | 7679.350117 |
1556946000000 | 7679.350117 |
1557032400000 | 7679.350117 |
1557118800000 | 7540.093089 |
1557205200000 | 7511.894486 |
1557291600000 | 7495.571721 |
1557378000000 | 7333.460693 |
1557464400000 | 7361.664119 |
1557550800000 | 7361.664119 |
1557637200000 | 7361.664119 |
1557723600000 | 7273.772759 |
1557810000000 | 7241.700096 |
1557896400000 | 7242.608296 |
1557982800000 | 7215.38377 |
1558069200000 | 7077.917115 |
1558155600000 | 7077.917115 |
1558242000000 | 7077.917115 |
1558328400000 | 7071.469553 |
1558414800000 | 7119.173393 |
1558501200000 | 7107.951386 |
1558587600000 | 6983.852383 |
1558674000000 | 7007.82143 |
1558760400000 | 7007.82143 |
1558846800000 | 7007.82143 |
1558933200000 | 7019.068949 |
1559019600000 | 7029.356453 |
1559106000000 | 7032.141382 |
1559192400000 | 7104.336931 |
1559278800000 | 7125.977955 |
1559365200000 | 7125.977955 |
1559451600000 | 7125.977955 |
1559538000000 | 7170.726705 |
1559624400000 | 7151.803277 |
1559710800000 | 7131.704993 |
1559797200000 | 7128.906196 |
1559883600000 | 7167.767178 |
1559970000000 | 7167.767178 |
1560056400000 | 7167.767178 |
1560142800000 | 7275.765555 |
1560229200000 | 7348.216545 |
1560315600000 | 7303.253906 |
1560402000000 | 7276.429282 |
1560488400000 | 7226.098547 |
1560574800000 | 7226.098547 |
1560661200000 | 7226.098547 |
1560747600000 | 7208.386441 |
1560834000000 | 7306.056103 |
1560920400000 | 7428.483755 |
1561006800000 | 7533.797143 |
1561093200000 | 7553.149398 |
1561179600000 | 7553.149398 |
1561266000000 | 7553.149398 |
1561352400000 | 7551.859174 |
1561438800000 | 7474.126059 |
1561525200000 | 7498.894737 |
1561611600000 | 7547.460798 |
1561698000000 | 7538.286674 |
1561784400000 | 7538.286674 |
1561870800000 | 7538.286674 |
1561957200000 | 7630.604451 |
1562043600000 | 7637.14471 |
1562130000000 | 7628.052864 |
1562216400000 | 7679.269383 |
1562302800000 | 7638.979743 |
1562389200000 | 7638.979743 |
1562475600000 | 7638.979743 |
1562562000000 | 7584.075761 |
1562648400000 | 7543.408695 |
1562734800000 | 7603.387005 |
1562821200000 | 7644.362133 |
1562907600000 | 7641.172372 |
1562994000000 | 7641.172372 |
1563080400000 | 7641.172372 |
1563166800000 | 7695.68398 |
1563253200000 | 7714.086319 |
1563339600000 | 7679.415217 |
1563426000000 | 7668.952124 |
1563512400000 | 7697.973429 |
1563598800000 | 7697.973429 |
1563685200000 | 7697.973429 |
1563771600000 | 7679.375182 |
1563858000000 | 7689.763618 |
1563944400000 | 7697.692866 |
1564030800000 | 7653.910127 |
1564117200000 | 7606.298487 |
1564203600000 | 7606.298487 |
1564290000000 | 7606.298487 |
1564376400000 | 7593.203084 |
1564462800000 | 7565.451379 |
1564549200000 | 7529.063169 |
1564635600000 | 7408.244731 |
1564722000000 | 7237.078674 |
1564808400000 | 7237.078674 |
1564894800000 | 7237.078674 |
1564981200000 | 7019.628595 |
1565067600000 | 7044.232156 |
1565154000000 | 7055.878797 |
1565240400000 | 7152.494683 |
1565326800000 | 7108.260509 |
1565413200000 | 7108.260509 |
1565499600000 | 7108.260509 |
1565586000000 | 7051.285641 |
1565672400000 | 7060.222598 |
1565758800000 | 6977.396242 |
1565845200000 | 6980.99134 |
1565931600000 | 7040.455411 |
1566018000000 | 7040.455411 |
1566104400000 | 7040.455411 |
1566190800000 | 7100.489039 |
1566277200000 | 7101.990037 |
1566363600000 | 7138.262128 |
1566450000000 | 7078.475522 |
1566536400000 | 7031.844633 |
1566622800000 | 7031.844633 |
1566709200000 | 7031.844633 |
1566795600000 | 6926.81858 |
1566882000000 | 6931.62145 |
1566968400000 | 6954.53219 |
1567054800000 | 7030.239694 |
1567141200000 | 7129.786809 |
1567227600000 | 7129.786809 |
1567314000000 | 7129.786809 |
1567400400000 | 7120.7523 |
1567486800000 | 7059.12305 |
1567573200000 | 7213.891435 |
1567659600000 | 7326.778124 |
1567746000000 | 7359.332071 |
1567832400000 | 7359.332071 |
1567918800000 | 7359.332071 |
1568005200000 | 7370.770686 |
1568091600000 | 7328.066072 |
1568178000000 | 7398.902187 |
1568264400000 | 7458.701074 |
1568350800000 | 7498.423483 |
1568437200000 | 7498.423483 |
1568523600000 | 7498.423483 |
1568610000000 | 7509.167128 |
1568696400000 | 7451.572567 |
1568782800000 | 7459.702375 |
1568869200000 | 7413.738819 |
1568955600000 | 7403.920908 |
1569042000000 | 7403.920908 |
1569128400000 | 7403.920908 |
1569214800000 | 7336.612013 |
1569301200000 | 7280.23425 |
1569387600000 | 7264.550301 |
1569474000000 | 7312.887129 |
1569560400000 | 7246.937926 |
1569646800000 | 7246.937926 |
1569733200000 | 7246.937926 |
1569819600000 | 7233.932704 |
1569906000000 | 7210.932788 |
1569992400000 | 7146.711566 |
1570078800000 | 7185.381603 |
1570165200000 | 7228.528751 |
1570251600000 | 7228.528751 |
1570338000000 | 7228.528751 |
1570424400000 | 7199.840362 |
1570510800000 | 7155.60697 |
1570597200000 | 7164.003687 |
1570683600000 | 7217.797469 |
1570770000000 | 7353.882047 |
1570856400000 | 7353.882047 |
1570942800000 | 7353.882047 |
1571029200000 | 7374.031494 |
1571115600000 | 7409.236846 |
1571202000000 | 7440.94161 |
1571288400000 | 7467.92273 |
1571374800000 | 7429.263601 |
1571461200000 | 7429.263601 |
1571547600000 | 7429.263601 |
1571634000000 | 7437.339378 |
1571720400000 | 7468.895815 |
1571806800000 | 7453.923965 |
1571893200000 | 7513.039527 |
1571979600000 | 7510.270808 |
1572066000000 | 7510.270808 |
1572152400000 | 7510.270808 |
1572238800000 | 7589.73929 |
1572325200000 | 7581.566852 |
1572411600000 | 7552.249622 |
1572498000000 | 7526.062991 |
1572584400000 | 7593.113919 |
1572670800000 | 7593.113919 |
1572757200000 | 7593.113919 |
1572847200000 | 7708.416741 |
1572933600000 | 7754.014336 |
1573020000000 | 7748.972176 |
1573106400000 | 7771.885492 |
1573192800000 | 7699.205959 |
1573279200000 | 7699.205959 |
1573365600000 | 7699.205959 |
1573452000000 | 7615.687473 |
1573538400000 | 7617.880989 |
1573624800000 | 7531.114824 |
1573711200000 | 7507.720601 |
1573797600000 | 7544.900056 |
1573884000000 | 7544.900056 |
1573970400000 | 7544.900056 |
1574056800000 | 7559.928358 |
1574143200000 | 7595.62461 |
1574229600000 | 7574.497838 |
1574316000000 | 7545.542945 |
1574402400000 | 7595.741192 |
1574488800000 | 7595.741192 |
1574575200000 | 7595.741192 |
1574661600000 | 7618.908834 |
1574748000000 | 7577.278465 |
1574834400000 | 7629.494766 |
1574920800000 | 7613.870034 |
1575007200000 | 7559.509767 |
1575093600000 | 7559.509767 |
1575180000000 | 7559.509767 |
1575266400000 | 7566.930979 |
1575352800000 | 7547.138853 |
1575439200000 | 7563.822216 |
1575525600000 | 7626.523934 |
1575612000000 | 7678.080436 |
1575698400000 | 7678.080436 |
1575784800000 | 7678.080436 |
1575871200000 | 7688.642161 |
1575957600000 | 7676.009027 |
1576044000000 | 7753.132753 |
1576130400000 | 7838.407316 |
1576216800000 | 7940.438466 |
1576303200000 | 7940.438466 |
1576389600000 | 7940.438466 |
1576476000000 | 7949.493957 |
1576562400000 | 8051.318718 |
1576648800000 | 8114.622371 |
1576735200000 | 8090.957527 |
1576821600000 | 8088.312173 |
1576908000000 | 8088.312173 |
1576994400000 | 8088.312173 |
1577080800000 | 8114.918301 |
1577167200000 | 8103.197619 |
1577253600000 | 8110.172079 |
1577340000000 | 8135.570365 |
1577426400000 | 8202.858955 |
1577512800000 | 8202.858955 |
1577599200000 | 8202.858955 |
1577685600000 | 8205.280231 |
1577772000000 | 8191.927753 |
1577858400000 | 8191.852745 |
1577944800000 | 8326.978825 |
1578031200000 | 8297.090932 |
1578117600000 | 8297.090932 |
1578204000000 | 8297.090932 |
1578290400000 | 8237.001914 |
1578376800000 | 8230.078041 |
1578463200000 | 8220.992505 |
1578549600000 | 8333.098404 |
1578636000000 | 8361.871488 |
1578722400000 | 8361.871488 |
1578808800000 | 8361.871488 |
1578895200000 | 8446.261109 |
1578981600000 | 8450.459591 |
1579068000000 | 8391.297748 |
1579154400000 | 8402.942943 |
1579240800000 | 8444.244707 |
1579327200000 | 8444.244707 |
1579413600000 | 8444.244707 |
1579500000000 | 8433.057374 |
1579586400000 | 8282.398527 |
1579672800000 | 8351.727511 |
1579759200000 | 8281.229088 |
1579845600000 | 8253.768217 |
1579932000000 | 8253.768217 |
1580018400000 | 8253.768217 |
1580104800000 | 8115.687845 |
1580191200000 | 8163.879475 |
1580277600000 | 8090.455784 |
1580364000000 | 7877.396828 |
1580450400000 | 7791.022376 |
1580536800000 | 7791.022376 |
1580623200000 | 7791.022376 |
1580709600000 | 7822.958881 |
1580796000000 | 7985.014545 |
1580882400000 | 8009.0001 |
1580968800000 | 8094.851132 |
1581055200000 | 7996.312823 |
1581141600000 | 7996.312823 |
1581228000000 | 7996.312823 |
1581314400000 | 7974.413682 |
1581400800000 | 8067.833936 |
1581487200000 | 8135.44349 |
1581573600000 | 8112.555519 |
1581660000000 | 8092.709371 |
1581746400000 | 8092.709371 |
1581832800000 | 8092.709371 |
1581919200000 | 8119.517225 |
1582005600000 | 8018.092258 |
1582092000000 | 8092.096279 |
1582178400000 | 8037.316262 |
1582264800000 | 7962.937124 |
1582351200000 | 7962.937124 |
1582437600000 | 7962.937124 |
1582524000000 | 7799.981514 |
1582610400000 | 7776.085344 |
1582696800000 | 7658.799628 |
1582783200000 | 7490.420757 |
1582869600000 | 7300.42919 |
1582956000000 | 7300.42919 |
1583042400000 | 7300.42919 |
1583128800000 | 7380.039292 |
1583215200000 | 7469.633382 |
1583301600000 | 7551.047209 |
1583388000000 | 7499.72149 |
1583474400000 | 7294.430296 |
1583560800000 | 7294.430296 |
1583647200000 | 7294.430296 |
1583730000000 | 6777.633917 |
1583816400000 | 6865.416066 |
1583902800000 | 6728.650523 |
1583989200000 | 6203.202515 |
1584075600000 | 6341.457197 |
1584162000000 | 6341.457197 |
1584248400000 | 6341.457197 |
1584334800000 | 5856.818968 |
1584421200000 | 5843.677678 |
1584507600000 | 5479.432464 |
1584594000000 | 5384.818777 |
1584680400000 | 5598.858367 |
1584766800000 | 5598.858367 |
1584853200000 | 5598.858367 |
1584939600000 | 5359.625289 |
1585026000000 | 5672.806903 |
1585112400000 | 5884.009167 |
1585198800000 | 6052.159831 |
1585285200000 | 5905.375249 |
1585371600000 | 5905.375249 |
1585458000000 | 5905.375249 |
1585544400000 | 5849.566453 |
1585630800000 | 5969.62292 |
1585717200000 | 5860.279897 |
1585803600000 | 5956.272119 |
1585890000000 | 5896.530631 |
1585976400000 | 5896.530631 |
1586062800000 | 5896.530631 |
1586149200000 | 6091.612583 |
1586235600000 | 6232.039239 |
1586322000000 | 6218.977363 |
1586408400000 | 6309.618195 |
1586494800000 | 6302.557519 |
1586581200000 | 6302.557519 |
1586667600000 | 6302.557519 |
1586754000000 | 6299.862436 |
1586840400000 | 6374.872104 |
1586926800000 | 6245.250298 |
1587013200000 | 6209.309903 |
1587099600000 | 6332.565002 |
1587186000000 | 6332.565002 |
1587272400000 | 6332.565002 |
1587358800000 | 6297.285452 |
1587445200000 | 6151.929228 |
1587531600000 | 6238.750032 |
1587618000000 | 6267.574786 |
1587704400000 | 6174.628121 |
1587790800000 | 6174.628121 |
1587877200000 | 6174.628121 |
1587963600000 | 6304.889237 |
1588050000000 | 6356.242855 |
1588136400000 | 6517.092876 |
1588222800000 | 6510.506946 |
1588309200000 | 6437.177785 |
1588395600000 | 6437.177785 |
1588482000000 | 6437.177785 |
1588568400000 | 6250.430685 |
1588654800000 | 6323.111335 |
1588741200000 | 6309.759929 |
1588827600000 | 6302.759745 |
1588914000000 | 6425.739971 |
1589000400000 | 6425.739971 |
1589086800000 | 6425.739971 |
1589173200000 | 6438.075343 |
1589259600000 | 6390.598116 |
1589346000000 | 6348.7446 |
1589432400000 | 6294.118065 |
1589518800000 | 6298.073959 |
1589605200000 | 6298.073959 |
1589691600000 | 6298.073959 |
1589778000000 | 6394.060475 |
1589864400000 | 6477.514081 |
1589950800000 | 6521.684945 |
1590037200000 | 6541.818495 |
1590123600000 | 6349.706697 |
1590210000000 | 6349.706697 |
1590296400000 | 6349.706697 |
1590382800000 | 6409.448822 |
1590469200000 | 6523.99903 |
1590555600000 | 6532.78464 |
1590642000000 | 6499.60265 |
1590728400000 | 6551.560614 |
1590814800000 | 6551.560614 |
1590901200000 | 6551.560614 |
1590987600000 | 6720.055014 |
1591074000000 | 6860.982544 |
1591160400000 | 6996.519118 |
1591246800000 | 7000.559552 |
1591333200000 | 7135.640491 |
1591419600000 | 7135.640491 |
1591506000000 | 7135.640491 |
1591592400000 | 7184.247935 |
1591678800000 | 7198.374538 |
1591765200000 | 7180.088614 |
1591851600000 | 7020.950168 |
1591938000000 | 6964.991802 |
1592024400000 | 6964.991802 |
1592110800000 | 6964.991802 |
1592197200000 | 6857.69766 |
1592283600000 | 6990.211912 |
1592370000000 | 7020.94705 |
1592456400000 | 7012.738164 |
1592542800000 | 7052.936763 |
1592629200000 | 7052.936763 |
1592715600000 | 7052.936763 |
1592802000000 | 7051.564194 |
1592888400000 | 7145.690796 |
1592974800000 | 7080.220218 |
1593061200000 | 7084.369748 |
1593147600000 | 7028.701578 |
1593234000000 | 7028.701578 |
1593320400000 | 7028.701578 |
1593406800000 | 7000.186278 |
1593493200000 | 6989.282433 |
1593579600000 | 7027.463718 |
1593666000000 | 7212.866399 |
1593752400000 | 7257.020209 |
1593838800000 | 7257.020209 |
1593925200000 | 7257.020209 |
1594011600000 | 7512.51514 |
1594098000000 | 7446.114532 |
1594184400000 | 7558.790191 |
1594270800000 | 7638.922956 |
1594357200000 | 7596.208856 |
1594443600000 | 7596.208856 |
1594530000000 | 7596.208856 |
1594616400000 | 7587.768 |
1594702800000 | 7527.48603 |
1594789200000 | 7604.63524 |
1594875600000 | 7504.223462 |
1594962000000 | 7547.163412 |
1595048400000 | 7547.163412 |
1595134800000 | 7547.163412 |
1595221200000 | 7654.250549 |
1595307600000 | 7768.778559 |
1595394000000 | 7731.899973 |
1595480400000 | 7693.569865 |
1595566800000 | 7619.826085 |
1595653200000 | 7619.826085 |
1595739600000 | 7619.826085 |
1595826000000 | 7755.817491 |
1595912400000 | 7739.81175 |
1595998800000 | 7814.230038 |
1596085200000 | 7761.590387 |
1596171600000 | 7761.312155 |
1596258000000 | 7761.312155 |
1596344400000 | 7761.312155 |
1596430800000 | 7768.387492 |
1596517200000 | 7849.725332 |
1596603600000 | 7977.339572 |
1596690000000 | 7994.213993 |
1596776400000 | 7844.798662 |
1596862800000 | 7844.798662 |
1596949200000 | 7844.798662 |
1597035600000 | 7822.456882 |
1597122000000 | 7853.961918 |
1597208400000 | 7882.237269 |
1597294800000 | 7925.50707 |
1597381200000 | 7882.891347 |
1597467600000 | 7882.891347 |
1597554000000 | 7882.891347 |
1597640400000 | 7975.318664 |
1597726800000 | 8020.492486 |
1597813200000 | 7959.680288 |
1597899600000 | 7852.218984 |
1597986000000 | 7883.94105 |
1598072400000 | 7883.94105 |
1598158800000 | 7883.94105 |
1598245200000 | 7965.146112 |
1598331600000 | 7981.003505 |
1598418000000 | 8004.593894 |
1598504400000 | 7967.813369 |
1598590800000 | 8008.577866 |
1598677200000 | 8008.577866 |
1598763600000 | 8008.577866 |
1598850000000 | 7870.272652 |
1598936400000 | 8016.172849 |
1599022800000 | 7962.791632 |
1599109200000 | 7865.450374 |
1599195600000 | 7847.562524 |
1599282000000 | 7847.562524 |
1599368400000 | 7847.562524 |
1599454800000 | 7821.325263 |
1599541200000 | 7730.690837 |
1599627600000 | 7781.463815 |
1599714000000 | 7725.915773 |
1599800400000 | 7780.814284 |
1599886800000 | 7780.814284 |
1599973200000 | 7780.814284 |
1600059600000 | 7896.812356 |
1600146000000 | 7987.572939 |
1600232400000 | 8012.133754 |
1600318800000 | 7979.577284 |
1600405200000 | 7961.770976 |
1600491600000 | 7961.770976 |
1600578000000 | 7961.770976 |
1600664400000 | 7815.312298 |
1600750800000 | 7810.844522 |
1600837200000 | 7732.134025 |
1600923600000 | 7617.855342 |
1601010000000 | 7620.148781 |
1601096400000 | 7620.148781 |
1601182800000 | 7620.148781 |
1601269200000 | 7683.549677 |
1601355600000 | 7624.718693 |
1601442000000 | 7731.789221 |
1601528400000 | 7770.217374 |
1601614800000 | 7709.161136 |
1601701200000 | 7709.161136 |
1601787600000 | 7709.161136 |
1601874000000 | 7775.096587 |
1601960400000 | 7839.849082 |
1602046800000 | 7875.556204 |
1602133200000 | 7975.84928 |
1602219600000 | 8032.852199 |
1602306000000 | 8032.852199 |
1602392400000 | 8032.852199 |
1602478800000 | 8125.641945 |
1602565200000 | 8084.133044 |
1602651600000 | 8128.801741 |
1602738000000 | 7962.950937 |
1602824400000 | 7970.408459 |
1602910800000 | 7970.408459 |
1602997200000 | 7970.408459 |
1603083600000 | 7967.063909 |
1603170000000 | 8023.28179 |
1603256400000 | 8034.24568 |
1603342800000 | 8028.447512 |
1603429200000 | 8044.660154 |
1603515600000 | 8044.660154 |
1603602000000 | 8044.660154 |
1603688400000 | 8008.358053 |
1603774800000 | 7978.163774 |
1603861200000 | 7773.566839 |
1603947600000 | 7773.906887 |
1604034000000 | 7673.372455 |
1604120400000 | 7673.372455 |
1604206800000 | 7673.372455 |
1604296800000 | 7694.041958 |
1604383200000 | 7841.44076 |
1604469600000 | 8007.89694 |
1604556000000 | 8214.916187 |
1604642400000 | 8256.583103 |
1604728800000 | 8256.583103 |
1604815200000 | 8256.583103 |
1604901600000 | 8343.157681 |
1604988000000 | 8306.93002078314 |
1605074400000 | 8385.96589937281 |
1605160800000 | 8362.94763783002 |
1605247200000 | 8401.24940736569 |
1605506400000 | 8481.66831605999 |
1605592800000 | 8512.04680935327 |
1605679200000 | 8529.14335034021 |
1605765600000 | 8486.31252634904 |
1605852000000 | 8523.39748895068 |
1606111200000 | 8595.33935615266 |
1606197600000 | 8689.85491331739 |
1606284000000 | 8649.49207961824 |
1606370400000 | 8713.46756242918 |
1606456800000 | 8737.3267219829 |
1606716000000 | 8575.34561486967 |
1606802400000 | 8713.79909557385 |
1606888800000 | 8733.75755415524 |
1606975200000 | 8802.47203225476 |
1607061600000 | 8864.29850983964 |
1607320800000 | 8913.24263957202 |
1607407200000 | 8960.36328513168 |
1607493600000 | 8936.91794592522 |
1607580000000 | 8961.98579735741 |
1607666400000 | 8982.96490998787 |
1607925600000 | 8941.03906227045 |
1608012000000 | 9009.62504047892 |
1608098400000 | 9133.5745370928 |
1608184800000 | 9231.78290508354 |
1608271200000 | 9248.45072399411 |
1608530400000 | 9129.34346006256 |
1608616800000 | 9074.097759648 |
1608703200000 | 9126.23518301856 |
1608789600000 | 9163.21093344434 |
1608876000000 | 9179.22423641462 |
1609135200000 | 9185.21306436094 |
1609221600000 | 9222.67132251213 |
1609308000000 | 9385.43408365449 |
1609394400000 | 9388.32040350206 |
1609480800000 | 9388.59038974508 |
1609740000000 | 9461.12827779744 |
1609826400000 | 9539.00010820926 |
1609912800000 | 9609.71871336327 |
1609999200000 | 9683.68864243107 |
1610085600000 | 9959.27291913016 |
1610344800000 | 9875.70300635984 |
1610431200000 | 10018.6490878043 |
1610517600000 | 10055.0814599042 |
1610604000000 | 10097.4397649615 |
1610690400000 | 9999.87082808381 |
1610949600000 | 10072.8062016646 |
1611036000000 | 10240.6365460615 |
1611122400000 | 10339.2112949561 |
1611208800000 | 10344.2070986416 |
1611295200000 | 10223.3919066063 |
1611554400000 | 10267.0004955561 |
1611640800000 | 10169.1105019717 |
1611727200000 | 10111.0030701716 |
1611813600000 | 9943.47382168831 |
1611900000000 | 9776.75854816751 |
1612159200000 | 9933.99683313637 |
1612245600000 | 10153.7629383856 |
1612332000000 | 10199.1651268229 |
1612418400000 | 10185.62546873 |
1612504800000 | 10324.9918442803 |
1612764000000 | 10385.7833108226 |
1612850400000 | 10512.8792569263 |
1612936800000 | 10563.3290206775 |
1613023200000 | 10627.6839881734 |
1613109600000 | 10692.4695973515 |
1613368800000 | 10732.3472691386 |
1613455200000 | 10835.1707029783 |
1613541600000 | 10837.1428118975 |
1613628000000 | 10703.3935996655 |
1613714400000 | 10932.2722646998 |
1613973600000 | 10682.2374871818 |
1614060000000 | 10696.3565398455 |
1614146400000 | 10499.5298975249 |
1614232800000 | 10440.0495140709 |
1614319200000 | 10155.7617545751 |
1614578400000 | 10374.6448090091 |
1614664800000 | 10357.0560795661 |
1614751200000 | 10348.8320193789 |
1614837600000 | 10153.0567600317 |
1614924000000 | 10166.9820901027 |
1615183200000 | 9889.84195715952 |
1615269600000 | 10083.0597329454 |
1615356000000 | 10057.2473301702 |
1615442400000 | 10335.8952605572 |
1615528800000 | 10262.3417495876 |
1615784400000 | 10266.1666836433 |
1615870800000 | 10346.9665981616 |
1615957200000 | 10293.1201172723 |
1616043600000 | 10242.4516653311 |
1616130000000 | 10143.628152437 |
1616389200000 | 10145.4347779685 |
1616475600000 | 9993.34893499008 |
1616562000000 | 9778.05423452907 |
1616648400000 | 9625.73718259631 |
1616734800000 | 9753.9672162927 |
1616994000000 | 9727.41236954932 |
1617080400000 | 9836.31086633497 |
1617166800000 | 9783.10797949569 |
1617253200000 | 9882.55532376716 |
1617339600000 | 9894.47390546727 |
1617598800000 | 9941.1318375926 |
1617685200000 | 9980.43663747869 |
1617771600000 | 9949.5296534795 |
1617858000000 | 10027.5021423557 |
1617944400000 | 9890.1148363353 |
1618203600000 | 9812.71486103088 |
1618290000000 | 9807.90545945867 |
1618376400000 | 9913.3466872417 |
1618462800000 | 9929.67001494663 |
1618549200000 | 10027.4652319618 |
1618808400000 | 10069.7820738982 |
1618894800000 | 10046.928517154 |
1618981200000 | 10017.5972413375 |
1619067600000 | 10048.6822905077 |
1619154000000 | 10148.6817424758 |
1619413200000 | 10185.4399721697 |
1619499600000 | 10167.4928016033 |
1619586000000 | 10213.5847658226 |
1619672400000 | 10201.2564198012 |
1619758800000 | 10056.763657814 |
1620018000000 | 9959.15056711427 |
1620104400000 | 9942.80348614477 |
1620190800000 | 9923.9158574764 |
1620277200000 | 10017.6793361381 |
1620363600000 | 10081.1991613233 |
1620622800000 | 10027.4422639741 |
1620709200000 | 9951.2727448935 |
1620795600000 | 9816.00725361185 |
1620882000000 | 9675.07462541901 |
1620968400000 | 9801.81449144925 |
1621227600000 | 9839.15741797473 |
1621314000000 | 10015.1465070164 |
1621400400000 | 9970.33713187213 |
1621486800000 | 10002.1032098677 |
1621573200000 | 9999.10186169425 |
1621832400000 | 9974.62432239678 |
1621918800000 | 10088.8583672814 |
1622005200000 | 10161.7117164895 |
1622091600000 | 10234.0555750048 |
1622178000000 | 10285.4395047592 |
1622437200000 | 10349.2924422474 |
1622523600000 | 10446.1178516389 |
1622610000000 | 10454.0739090438 |
1622696400000 | 10388.1388817549 |
1622782800000 | 10382.5766058726 |
1623042000000 | 10373.6418465138 |
1623128400000 | 10366.2451342349 |
1623214800000 | 10375.7687994681 |
1623301200000 | 10440.7890598397 |
1623387600000 | 10457.583137883 |
1623646800000 | 10492.3265580029 |
1623733200000 | 10415.9698053367 |
1623819600000 | 10314.0066883179 |
1623906000000 | 10282.2825105813 |
1623992400000 | 10229.08081254 |
1624251600000 | 10192.0533278955 |
1624338000000 | 10179.3749622395 |
1624424400000 | 10309.7427193053 |
1624510800000 | 10366.3345006007 |
1624597200000 | 10443.8223205227 |
1624856400000 | 10451.0679712843 |
1624942800000 | 10434.4213135591 |
1625029200000 | 10394.0607101391 |
1625115600000 | 10360.4898899757 |
1625202000000 | 10259.34611767 |
1625461200000 | 10290.8459137772 |
1625547600000 | 10145.3309141968 |
1625634000000 | 10151.9042550436 |
1625720400000 | 9970.12321296061 |
1625806800000 | 10015.2387990537 |
1626066000000 | 10096.3522540359 |
1626152400000 | 10136.5116798099 |
1626238800000 | 10110.2511336197 |
1626325200000 | 10134.8335671471 |
1626411600000 | 10048.9339461014 |
1626670800000 | 9879.78627981632 |
1626757200000 | 9834.53447447392 |
1626843600000 | 9937.10507421998 |
1626930000000 | 10043.9485511173 |
1627016400000 | 9980.38349829084 |
1627275600000 | 9819.89913332301 |
1627362000000 | 9662.53087466677 |
1627448400000 | 9771.56841504535 |
1627534800000 | 9979.11708370748 |
1627621200000 | 9882.3771781821 |
1627880400000 | 10045.5590076663 |
1627966800000 | 10069.1847627197 |
1628053200000 | 10176.6447653726 |
1628139600000 | 10163.828296764 |
1628226000000 | 10080.1140800416 |
1628485200000 | 10053.2203664304 |
1628571600000 | 10069.6833122458 |
1628658000000 | 10117.5601609429 |
1628744400000 | 10105.3046869382 |
1628830800000 | 10060.8079869447 |
1629090000000 | 9983.78123899392 |
1629176400000 | 9915.47323471382 |
1629262800000 | 9951.10094820165 |
1629349200000 | 9732.04763898953 |
1629435600000 | 9655.52720053808 |
1629694800000 | 9833.19700344925 |
1629781200000 | 9983.97051449554 |
1629867600000 | 10009.2755669349 |
1629954000000 | 9896.36915681176 |
1630040400000 | 9996.63196540084 |
1630299600000 | 10069.9438432741 |
1630386000000 | 10146.268166643 |
1630472400000 | 10172.2980314732 |
1630558800000 | 10191.7781369852 |
1630645200000 | 10211.0723048804 |
1630904400000 | 10283.0449114668 |
1630990800000 | 10240.3244717028 |
1631077200000 | 10114.7344933056 |
1631163600000 | 10102.7403882502 |
1631250000000 | 10148.7658152026 |
1631509200000 | 10132.728817735 |
1631595600000 | 10104.2535618488 |
1631682000000 | 10074.5856467658 |
1631768400000 | 9943.24831209271 |
1631854800000 | 9931.49557790172 |
1632114000000 | 9685.22341644909 |
1632200400000 | 9745.59428295469 |
1632286800000 | 9813.5547101734 |
1632373200000 | 9904.39197358445 |
1632459600000 | 9841.30686359218 |
1632718800000 | 9820.30039397251 |
1632805200000 | 9732.73682623171 |
1632891600000 | 9692.03575397063 |
1632978000000 | 9716.73347991553 |
1633064400000 | 9716.50881882927 |
1633323600000 | 9633.462784441 |
1633410000000 | 9722.59883661519 |
1633496400000 | 9638.3136896094 |
1633582800000 | 9814.60208292408 |
1633669200000 | 9819.07383794351 |
1633928400000 | 9893.29367662933 |
1634014800000 | 9817.02272605552 |
1634101200000 | 9852.04743236529 |
1634187600000 | 9890.83453019164 |
1634274000000 | 10068.2232329501 |
1634533200000 | 10080.84548449 |
1634619600000 | 10176.0470094002 |
1634706000000 | 10201.370077843 |
1634792400000 | 10128.4135680269 |
1634878800000 | 10139.4953328294 |
1635138000000 | 10206.1447924368 |
1635224400000 | 10197.7885419511 |
1635310800000 | 10110.5417471715 |
1635397200000 | 10050.3685223752 |
1635483600000 | 9935.60109169706 |
1635742800000 | 9943.69595148449 |
1635829200000 | 9924.27998612241 |
1635915600000 | 9899.11795044173 |
1636002000000 | 9973.43193864275 |
1636088400000 | 9977.09644709573 |
1636351200000 | 10012.4828506979 |
1636437600000 | 10049.8735202834 |
1636524000000 | 9994.67485056675 |
1636610400000 | 10074.127659235 |
1636696800000 | 10068.4162798938 |
1636956000000 | 10069.5497812618 |
1637042400000 | 10088.1914710669 |
1637128800000 | 10030.1539116721 |
1637215200000 | 9942.50872603066 |
1637301600000 | 9895.80636906091 |
1637560800000 | 9890.69187274916 |
1637647200000 | 9896.72474447299 |
1637733600000 | 9889.67297639155 |
1637820000000 | 9902.72066426162 |
1637906400000 | 9646.9572107321 |
1638165600000 | 9713.68460839327 |
1638252000000 | 9696.19772192594 |
1638338400000 | 9746.6745675429 |
1638424800000 | 9850.70302938262 |
1638511200000 | 9766.44081837499 |
1638770400000 | 9711.50113615217 |
1638856800000 | 9888.00018047099 |
1638943200000 | 9937.65098243979 |
1639029600000 | 9985.73458696814 |
1639116000000 | 9932.14124219008 |
1639375200000 | 9813.93877890396 |
1639461600000 | 9754.72732033513 |
1639548000000 | 9727.87953125024 |
1639634400000 | 9890.13612856889 |
1639720800000 | 9841.37538416516 |
1639980000000 | 9621.97756548162 |
1640066400000 | 9752.98737200502 |
1640152800000 | 9792.54748214357 |
1640239200000 | 9859.63524101892 |
1640325600000 | 9873.09290804007 |
1640584800000 | 9916.25288111312 |
1640671200000 | 9919.60040461766 |
1640757600000 | 9862.15142149939 |
1640844000000 | 9954.09637509454 |
1640930400000 | 9971.00966409458 |
1641189600000 | 9980.13564386743 |
1641276000000 | 9977.19293822663 |
1641362400000 | 9849.13707247428 |
1641448800000 | 9857.22696964354 |
1641535200000 | 9961.32357071901 |
1641794400000 | 10010.8744108719 |
1641880800000 | 10112.2640265236 |
1641967200000 | 10290.9223624926 |
1642053600000 | 10195.7823291852 |
1642140000000 | 10232.6322136787 |
1642399200000 | 10235.5755648174 |
1642485600000 | 10131.0896867476 |
1642572000000 | 10180.1800554792 |
1642658400000 | 10280.4535959704 |
1642744800000 | 10164.736003092 |
1643004000000 | 9982.53573711646 |
1643090400000 | 9866.95252719315 |
1643176800000 | 9888.17558981656 |
1643263200000 | 9841.78844777758 |
1643349600000 | 9787.10070063505 |
1643608800000 | 9967.49304108532 |
1643695200000 | 10041.5328852794 |
1643781600000 | 10020.120406924 |
1643868000000 | 9935.67737069266 |
1643954400000 | 10059.8254815266 |
1644213600000 | 10080.4616268988 |
1644300000000 | 10181.297548728 |
1644386400000 | 10359.8362170813 |
1644472800000 | 10449.2118708256 |
1644559200000 | 10342.2978561985 |
1644818400000 | 10172.0545662256 |
1644904800000 | 10257.2578580693 |
1644991200000 | 10374.4423994845 |
1645077600000 | 10277.4943579622 |
1645164000000 | 10185.681126837 |
1645423200000 | 10076.8901461306 |
1645509600000 | 9989.14864675595 |
1645596000000 | 9963.96488736212 |
1645682400000 | 9420.11777936174 |
1645768800000 | 9640.91092504342 |
1646028000000 | 9492.51211530544 |
1646114400000 | 9477.6030960556 |
1646200800000 | 9413.05534563272 |
1646287200000 | 9470.97533278865 |
1646373600000 | 9212.89361658855 |
1646632800000 | 8927.83796243483 |
1646719200000 | 8844.84665167322 |
1646805600000 | 8647.63361077974 |
1646892000000 | 8659.57875907875 |
1646978400000 | 8532.52165984741 |
1647234000000 | 8275.69700529832 |
1647320400000 | 8010.07591753061 |
1647406800000 | 8510.57021938461 |
1647493200000 | 8752.90780810265 |
1647579600000 | 8874.30116422751 |
1647838800000 | 8823.4357050633 |
1647925200000 | 8971.98804003726 |
1648011600000 | 9037.89505581883 |
1648098000000 | 9039.62880766652 |
1648184400000 | 8954.19123905678 |
1648443600000 | 8926.26638336061 |
1648530000000 | 9034.75180638625 |
1648616400000 | 9125.22260796083 |
1648702800000 | 9039.75531604733 |
1648789200000 | 9106.73061122272 |
1649048400000 | 9308.42132475489 |
1649134800000 | 9206.72475575624 |
1649221200000 | 9122.31140052578 |
1649307600000 | 8987.01335646413 |
1649394000000 | 9034.95814826374 |
1649653200000 | 8841.94060656015 |
1649739600000 | 8816.79400751534 |
1649826000000 | 8873.01923509829 |
1649912400000 | 8859.7920369569 |
1649998800000 | 8831.59852917842 |
1650258000000 | 8799.37087401873 |
1650344400000 | 8742.16315352201 |
1650430800000 | 8697.69195610758 |
1650517200000 | 8606.86781691636 |
1650603600000 | 8478.93614209076 |
1650862800000 | 8239.96959040538 |
1650949200000 | 8192.43979567713 |
1651035600000 | 8191.34974016303 |
1651122000000 | 8286.85368511777 |
1651208400000 | 8390.73792074363 |
1651467600000 | 8361.45060640584 |
1651554000000 | 8353.85586300621 |
1651640400000 | 8380.16107850278 |
1651726800000 | 8293.79200784341 |
1651813200000 | 8086.59373286282 |
1652072400000 | 7919.6412667315 |
1652158800000 | 7877.07378050648 |
1652245200000 | 7917.62122868626 |
1652331600000 | 7813.23897990816 |
1652418000000 | 7945.10014135004 |
1652677200000 | 7987.08951991885 |
1652763600000 | 8183.48239682654 |
1652850000000 | 8182.10219808567 |
1652936400000 | 8142.61639573777 |
1653022800000 | 8271.00844076354 |
1653282000000 | 8322.96249616703 |
1653368400000 | 8172.25848448188 |
1653454800000 | 8214.0464492711 |
1653541200000 | 8272.09600143798 |
1653627600000 | 8441.54865311509 |
1653886800000 | 8543.94325252887 |
1653973200000 | 8659.59498203091 |
1654059600000 | 8601.32192571767 |
1654146000000 | 8616.61376172275 |
1654232400000 | 8585.526034729 |
1654491600000 | 8656.84950229186 |
1654578000000 | 8633.77309866506 |
1654664400000 | 8723.44218633161 |
1654750800000 | 8571.4795022969 |
1654837200000 | 8472.37403377396 |
1655096400000 | 8191.51103944667 |
1655182800000 | 8247.82382986565 |
1655269200000 | 8279.26913489108 |
1655355600000 | 8175.39932601871 |
1655442000000 | 8107.30855640272 |
1655701200000 | 8058.0481490071 |
1655787600000 | 8222.45465332604 |
1655874000000 | 8035.58812956437 |
1655960400000 | 8063.39751047464 |
1656046800000 | 8184.81394707348 |
1656306000000 | 8351.08643854672 |
1656392400000 | 8359.84049282018 |
1656478800000 | 8242.58782033438 |
1656565200000 | 8138.05127515673 |
1656651600000 | 8057.20431498442 |
1656910800000 | 8083.15410426577 |
1656997200000 | 8035.63728985254 |
1657083600000 | 7948.43595995103 |
1657170000000 | 8068.62769588546 |
1657256400000 | 8132.34183296961 |
1657515600000 | 7955.38012557281 |
1657602000000 | 7840.73537646404 |
1657688400000 | 7865.20678068197 |
1657774800000 | 7798.74397993592 |
1657861200000 | 7775.57938712185 |
1658120400000 | 7927.29910222232 |
1658206800000 | 7934.16672435972 |
1658293200000 | 7980.88723088402 |
1658379600000 | 8018.8523629076 |
1658466000000 | 8036.12937317781 |
1658725200000 | 8014.77822378797 |
1658811600000 | 8055.85721545446 |
1658898000000 | 8091.86555857694 |
1658984400000 | 8147.2059718015 |
1659070800000 | 8107.91118672774 |
1659330000000 | 8092.21482455538 |
1659416400000 | 7971.71806856125 |
1659502800000 | 8005.3683145328 |
1659589200000 | 8080.87175976259 |
1659675600000 | 8158.98589217142 |
1659934800000 | 8182.18962707396 |
1660021200000 | 8175.71920073364 |
1660107600000 | 8190.63732028134 |
1660194000000 | 8299.81431495645 |
1660280400000 | 8374.81920776165 |
1660539600000 | 8332.5104277862 |
1660626000000 | 8323.33939611695 |
1660712400000 | 8316.6691302532 |
1660798800000 | 8262.15973796667 |
1660885200000 | 8179.77429666584 |
1661144400000 | 8109.35565805432 |
1661230800000 | 8142.14434108597 |
1661317200000 | 8134.87662260208 |
1661403600000 | 8310.06853209652 |
1661490000000 | 8312.88733746877 |
1661749200000 | 8209.41490983811 |
1661835600000 | 8159.52799775722 |
1661922000000 | 8143.43160176671 |
1662008400000 | 8055.93941163774 |
1662094800000 | 8030.80791237849 |
1662354000000 | 8010.53265035495 |
1662440400000 | 7968.88774936036 |
1662526800000 | 7930.8902906313 |
1662613200000 | 7952.2934664849 |
1662699600000 | 8120.19112522785 |
1662958800000 | 8200.89084527551 |
1663045200000 | 8126.64291494505 |
1663131600000 | 7991.64643536484 |
1663218000000 | 7984.10287165 |
1663304400000 | 7867.59627748873 |
1663563600000 | 7827.18059404412 |
1663650000000 | 7885.12357121622 |
1663736400000 | 7775.65446733928 |
1663822800000 | 7710.35647162713 |
1663909200000 | 7554.74104629402 |
1664168400000 | 7418.72450875534 |
1664254800000 | 7435.99304005846 |
1664341200000 | 7323.51989426171 |
1664427600000 | 7285.10132971961 |
1664514000000 | 7328.08278565727 |
1664773200000 | 7362.93770903254 |
1664859600000 | 7494.68389320819 |
1664946000000 | 7665.92499082691 |
1665032400000 | 7661.52269227953 |
1665118800000 | 7545.7624031378 |
1665378000000 | 7466.44512930839 |
1665464400000 | 7297.63447888237 |
1665550800000 | 7266.64044033277 |
1665637200000 | 7224.69691757719 |
1665723600000 | 7255.46006359794 |
1665982800000 | 7299.27556278481 |
1666069200000 | 7398.53925116901 |
1666155600000 | 7294.15389443649 |
1666242000000 | 7292.43462980246 |
1666328400000 | 7316.66995409272 |
1666587600000 | 7105.29001104859 |
1666674000000 | 7110.99164765602 |
1666760400000 | 7154.534788136 |
1666846800000 | 7206.63423551854 |
1666933200000 | 7082.6234318515 |
1667192400000 | 7035.1013174115 |
1667278800000 | 7200.34878286218 |
1667365200000 | 7242.76464692016 |
1667451600000 | 7121.76091117579 |
1667538000000 | 7355.6620727301 |
1667800800000 | 7449.28227722235 |
1667887200000 | 7450.83909246765 |
1667973600000 | 7422.70201544597 |
1668060000000 | 7365.349807 |
1668146400000 | 7719.58197968453 |
1668405600000 | 7796.15413020183 |
1668492000000 | 7994.43196016959 |
1668578400000 | 7951.43159678163 |
1668664800000 | 7868.86646452396 |
1668751200000 | 7885.75163582377 |
1669010400000 | 7792.78076696313 |
1669096800000 | 7797.67117548659 |
1669183200000 | 7864.64431482067 |
1669269600000 | 7952.98286467078 |
1669356000000 | 7944.14382680882 |
1669615200000 | 7839.75851954709 |
1669701600000 | 8077.15478585581 |
1669788000000 | 8231.63563163994 |
1669874400000 | 8233.69988628694 |
1669960800000 | 8227.79932760815 |
1670220000000 | 8360.97595628605 |
1670306400000 | 8275.69016843716 |
1670392800000 | 8127.69064239047 |
1670479200000 | 8220.71867243088 |
1670565600000 | 8264.9840336366 |
1670824800000 | 8131.48321912977 |
1670911200000 | 8165.57108063332 |
1670997600000 | 8204.08959959169 |
1671084000000 | 8108.02679344932 |
1671170400000 | 8100.2799985887 |
1671429600000 | 8100.08359199587 |
1671516000000 | 8063.7467636904 |
1671602400000 | 8121.04385662617 |
1671688800000 | 8206.01849101833 |
1671775200000 | 8205.52286727224 |
1672034400000 | 8207.89288163179 |
1672120800000 | 8197.84383976718 |
1672207200000 | 8228.02910764618 |
1672293600000 | 8195.48811951986 |
1672380000000 | 8205.14973952414 |
1672639200000 | 8198.54094297436 |
1672725600000 | 8271.20548573961 |
1672812000000 | 8410.25985019841 |
1672898400000 | 8454.46978522044 |
1672984800000 | 8531.59869722145 |
1673244000000 | 8729.33238484637 |
1673330400000 | 8723.74550733098 |
1673416800000 | 8791.47569243891 |
1673503200000 | 8853.37563683133 |
1673589600000 | 8951.4533813294 |
1673848800000 | 8942.31970502551 |
1673935200000 | 8903.80937493186 |
1674021600000 | 8959.24852032244 |
1674108000000 | 8905.4333698462 |
1674194400000 | 9015.53904891197 |
1674453600000 | 9046.10681577487 |
1674540000000 | 9053.90508379596 |
1674626400000 | 9066.5430929915 |
1674712800000 | 9163.24397435813 |
1674799200000 | 9132.88126666494 |
1675058400000 | 9053.56053527897 |
1675144800000 | 8959.88978096827 |
1675231200000 | 9072.98935041063 |
1675317600000 | 9074.88616451252 |
1675404000000 | 8953.15126038702 |
1675663200000 | 8754.12312200244 |
1675749600000 | 8773.39691459584 |
1675836000000 | 8825.64596337148 |
1675922400000 | 8873.37236710611 |
1676008800000 | 8771.19143926002 |
1676268000000 | 8808.89742657763 |
1676354400000 | 8819.75366672962 |
1676440800000 | 8724.78888128046 |
1676527200000 | 8760.29199078737 |
1676613600000 | 8689.30551564511 |
1676872800000 | 8749.08225244561 |
1676959200000 | 8662.88050328117 |
1677045600000 | 8563.55857206044 |
1677132000000 | 8635.94180051314 |
1677218400000 | 8454.35271289603 |
1677477600000 | 8420.06510811333 |
1677564000000 | 8375.14508100004 |
1677650400000 | 8603.09178285105 |
1677736800000 | 8562.69517792458 |
1677823200000 | 8605.56368521771 |
1678082400000 | 8636.909204 |
1678168800000 | 8597.05039146892 |
1678255200000 | 8525.03064729392 |
1678341600000 | 8464.35603990282 |
1678428000000 | 8323.73408278775 |
1678683600000 | 8353.08212291703 |
1678770000000 | 8210.60120736902 |
1678856400000 | 8216.12921981008 |
1678942800000 | 8154.58858935177 |
1679029200000 | 8247.74469972455 |
1679288400000 | 8170.69669209949 |
1679374800000 | 8234.02108884165 |
1679461200000 | 8316.22800546942 |
1679547600000 | 8412.77555013176 |
1679634000000 | 8370.95781020839 |
1679893200000 | 8341.61051733737 |
1679979600000 | 8395.4975247672 |
1680066000000 | 8503.9571474962 |
1680152400000 | 8532.40068117989 |
1680238800000 | 8587.81286228208 |
1680498000000 | 8616.30073741964 |
1680584400000 | 8610.47838717819 |
1680670800000 | 8579.45680437248 |
1680757200000 | 8563.96923613144 |
1680843600000 | 8570.27704759844 |
1681102800000 | 8584.1379652798 |
1681189200000 | 8696.91013744922 |
1681275600000 | 8676.91811854367 |
1681362000000 | 8642.45367167967 |
1681448400000 | 8676.87328092302 |
1681707600000 | 8740.24295708445 |
1681794000000 | 8732.94965279466 |
1681880400000 | 8619.82850616221 |
1681966800000 | 8644.44980695164 |
1682053200000 | 8559.53880987682 |
1682312400000 | 8536.23649970984 |
1682398800000 | 8432.49702314586 |
1682485200000 | 8426.84887653064 |
1682571600000 | 8541.47264317589 |
1682658000000 | 8626.39750950903 |
1682917200000 | 8631.1171281769 |
1683003600000 | 8569.98611303364 |
1683090000000 | 8529.55728515952 |
1683176400000 | 8600.90461934009 |
1683262800000 | 8679.19073372537 |
1683522000000 | 8765.11392693545 |
1683608400000 | 8696.64551897559 |
1683694800000 | 8656.76726671471 |
1683781200000 | 8611.66787571352 |
1683867600000 | 8581.63819687628 |
1684126800000 | 8642.65132587309 |
1684213200000 | 8640.56428028879 |
1684299600000 | 8576.04470742651 |
1684386000000 | 8651.94458850725 |
1684472400000 | 8600.88899450152 |
1684731600000 | 8624.46335363927 |
1684818000000 | 8539.46635956315 |
1684904400000 | 8459.89559892018 |
1684990800000 | 8403.69365162755 |
1685077200000 | 8473.21949163721 |
1685336400000 | 8480.39761307536 |
1685422800000 | 8426.8014078901 |
1685509200000 | 8307.91803692206 |
1685595600000 | 8350.97768953095 |
1685682000000 | 8556.26966266054 |
1685941200000 | 8588.57940966863 |
1686027600000 | 8646.79093820166 |
1686114000000 | 8727.19847918056 |
1686200400000 | 8744.70289844487 |
1686286800000 | 8826.54939364038 |
1686546000000 | 8832.18668840686 |
1686632400000 | 8903.11300420955 |
1686718800000 | 8957.93516927337 |
1686805200000 | 9038.63555369497 |
1686891600000 | 9082.74084843478 |
1687150800000 | 9071.00504179672 |
1687237200000 | 8972.01002157446 |
1687323600000 | 8928.31529800971 |
1687410000000 | 8893.6441762593 |
1687496400000 | 8790.670411459 |
1687755600000 | 8777.7629678995 |
1687842000000 | 8842.51664160071 |
1687928400000 | 8813.79045001151 |
1688014800000 | 8806.16321973908 |
1688101200000 | 8822.40751966843 |
1688360400000 | 8968.93249338418 |
1688446800000 | 9006.55550129784 |
1688533200000 | 8948.98499011343 |
1688619600000 | 8786.09404776624 |
1688706000000 | 8791.59273600669 |
1688965200000 | 8806.94783820592 |
1689051600000 | 8910.16193356957 |
1689138000000 | 9026.72895828368 |
1689224400000 | 9184.47256015674 |
1689310800000 | 9241.75685244722 |
1689570000000 | 9242.95867626166 |
1689656400000 | 9216.93715502847 |
1689742800000 | 9192.16950259482 |
1689829200000 | 9142.67142770002 |
1689915600000 | 9134.07916515357 |
1690174800000 | 9132.90179776038 |
1690261200000 | 9301.00739368018 |
1690347600000 | 9325.71902136049 |
1690434000000 | 9344.89356311146 |
1690520400000 | 9405.70544859665 |
1690779600000 | 9441.38994565681 |
1690866000000 | 9379.88627378951 |
1690952400000 | 9180.46084938384 |
1691038800000 | 9125.64954965731 |
1691125200000 | 9189.39232780598 |
1691384400000 | 9176.05115527924 |
1691470800000 | 9067.85118323003 |
1691557200000 | 9110.69019747278 |
1691643600000 | 9132.21097754699 |
1691730000000 | 9039.03885985901 |
1691989200000 | 8913.99913900108 |
1692075600000 | 8874.81658604045 |
1692162000000 | 8841.24940587376 |
1692248400000 | 8812.92749006826 |
1692334800000 | 8720.69068078296 |
1692594000000 | 8680.85721227792 |
1692680400000 | 8760.50057477096 |
1692766800000 | 8846.99150618627 |
1692853200000 | 8896.75951119857 |
1692939600000 | 8792.25359337966 |
1693198800000 | 8865.73342989901 |
1693285200000 | 8962.51919195951 |
1693371600000 | 8976.63712746269 |
1693458000000 | 8869.80921318758 |
1693544400000 | 8918.78460030247 |
1693803600000 | 9003.87333138696 |
1693890000000 | 8929.21222402752 |
1693976400000 | 8884.63164500681 |
1694062800000 | 8825.44796700914 |
1694149200000 | 8833.18879727617 |
1694408400000 | 8867.06417202468 |
1694494800000 | 8864.79634724869 |
1694581200000 | 8868.42778773727 |
1694667600000 | 8953.53144525223 |
1694754000000 | 8962.22128860716 |
1695013200000 | 8894.70974272621 |
1695099600000 | 8909.81436016414 |
1695186000000 | 8917.44583621465 |
1695272400000 | 8778.87819919822 |
1695358800000 | 8861.76452775999 |
1695618000000 | 8779.8479707732 |
1695704400000 | 8676.1943739639 |
1695790800000 | 8673.42921385995 |
1695877200000 | 8638.1971173574 |
1695963600000 | 8726.9284453709 |
1696222800000 | 8675.09932303972 |
1696309200000 | 8489.93931976809 |
1696395600000 | 8438.65623165398 |
1696482000000 | 8451.13841092789 |
1696568400000 | 8522.08532069815 |
1696827600000 | 8535.61890692705 |
1696914000000 | 8680.96124235627 |
1697000400000 | 8770.35833462128 |
1697086800000 | 8766.01933464098 |
1697173200000 | 8693.44292633863 |
1697432400000 | 8688.980988509 |
1697518800000 | 8729.22674761138 |
1697605200000 | 8634.7459474496 |
1697691600000 | 8538.04861551453 |
1697778000000 | 8499.87745110499 |
1698037200000 | 8431.89682851377 |
1698123600000 | 8459.93391342414 |
1698210000000 | 8476.7242165831 |
1698296400000 | 8428.94558106535 |
1698382800000 | 8511.76951605686 |
1698642000000 | 8502.91640111456 |
1698728400000 | 8460.56673726699 |
1698814800000 | 8485.88724607647 |
1698901200000 | 8628.68599412584 |
1698987600000 | 8787.96288193988 |
1699250400000 | 8874.97062828101 |
1699336800000 | 8796.79035692038 |
1699423200000 | 8754.03843401912 |
1699509600000 | 8735.06368486781 |
1699596000000 | 8686.33557416945 |
1699855200000 | 8743.95377513751 |
1699941600000 | 8861.42587067554 |
1700028000000 | 9034.7557813278 |
1700114400000 | 9002.93637498393 |
1700200800000 | 8965.22680140275 |
1700460000000 | 9055.03270997748 |
1700546400000 | 9076.49669003213 |
1700632800000 | 9043.41060912962 |
1700719200000 | 9078.42234953877 |
1700805600000 | 9025.90978619606 |
1701064800000 | 8989.09864562584 |
1701151200000 | 9061.69182306952 |
1701237600000 | 9021.05933551615 |
1701324000000 | 9032.29826978437 |
1701410400000 | 9053.80573540606 |
1701669600000 | 8980.85424494722 |
1701756000000 | 8890.1712813095 |
1701842400000 | 8920.18573928514 |
1701928800000 | 8873.6065374661 |
1702015200000 | 8910.5867318317 |
1702274400000 | 8869.83802958252 |
1702360800000 | 8898.25313195129 |
1702447200000 | 8893.16846752561 |
1702533600000 | 9107.76708932709 |
1702620000000 | 9166.49563870476 |
1702879200000 | 9141.26728515752 |
1702965600000 | 9162.1390167838 |
1703052000000 | 9124.79597148643 |
1703138400000 | 9170.96876208369 |
1703224800000 | 9132.63207212533 |
1703484000000 | 9134.62545764374 |
1703570400000 | 9175.09310988977 |
1703656800000 | 9281.2290660697 |
1703743200000 | 9371.4814648365 |
1703829600000 | 9368.99206375188 |
1704088800000 | 9380.97172784582 |
1704175200000 | 9288.68014118042 |
1704261600000 | 9204.23960281659 |
1704348000000 | 9203.07163632362 |
1704434400000 | 9197.73565635976 |
1704693600000 | 9157.23598634712 |
1704780000000 | 9090.4424030468 |
1704866400000 | 9062.62579500482 |
1704952800000 | 9114.71480745032 |
1705039200000 | 9169.26112474385 |
1705298400000 | 9149.84497977727 |
1705384800000 | 8984.26952241775 |
1705471200000 | 8797.21824173598 |
1705557600000 | 8843.17940576285 |
1705644000000 | 8916.34915204957 |
1705903200000 | 8875.50791695548 |
1705989600000 | 8948.68403261017 |
1706076000000 | 9083.54113853136 |
1706162400000 | 9164.04333091996 |
1706248800000 | 9160.43883790992 |
1706508000000 | 9183.21197945803 |
1706594400000 | 9098.34912185083 |
1706680800000 | 9067.692492931 |
1706767200000 | 9148.26391088284 |
1706853600000 | 9117.17052820113 |
1707112800000 | 9084.62347193135 |
1707199200000 | 9279.21882892544 |
1707285600000 | 9279.1356712401 |
1707372000000 | 9194.32033675017 |
1707458400000 | 9169.6688812164 |
1707717600000 | 9179.6195455991 |
1707804000000 | 9150.4772461291 |
1707890400000 | 9195.62649884177 |
1707976800000 | 9296.90314291161 |
1708063200000 | 9393.10992818518 |
1708322400000 | 9373.10614866579 |
1708408800000 | 9407.27248852881 |
1708495200000 | 9436.34089545315 |
1708581600000 | 9530.56967035831 |
1708668000000 | 9499.78234038715 |
1708927200000 | 9477.38659967303 |
1709013600000 | 9539.40102640749 |
1709100000000 | 9427.58072361074 |
1709186400000 | 9435.72366379029 |
1709272800000 | 9464.27220489491 |
1709532000000 | 9501.0298463459 |
1709618400000 | 9408.54785814621 |
1709704800000 | 9498.23650001507 |
1709791200000 | 9508.97416666864 |
1709877600000 | 9521.52437398991 |
1710133200000 | 9513.75181259318 |
1710219600000 | 9634.85008165615 |
1710306000000 | 9641.93347131568 |
1710392400000 | 9646.86736366824 |
1710478800000 | 9539.00339744307 |
1710738000000 | 9532.27559364865 |
1710824400000 | 9445.47897151613 |
1710910800000 | 9496.13204778555 |
1710997200000 | 9580.30118406494 |
1711083600000 | 9474.64592010223 |
1711342800000 | 9438.05105378722 |
1711429200000 | 9422.25261700256 |
1711515600000 | 9400.46463950565 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Emerging Markets Quality Index - TR | 9400.46 | -0.23 | -0.37 | 0.34 | 0.34 |
Price Return | |||||
Invesco Global Emerging Markets Quality Index - PR | 4664.17 | -0.23 | -0.70 | -0.08 | -0.08 |
Net Total Return | |||||
Invesco Global Emerging Markets Quality Index - NR | 8701.50 | -0.23 | -0.40 | 0.30 | 0.30 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Emerging Markets Quality Index - TR | 12.69 | -1.22 | 4.88 | 5.02 |
Price Return | ||||
Invesco Global Emerging Markets Quality Index - PR | 7.76 | -5.84 | 0.55 | 1.25 |
Net Total Return | ||||
Invesco Global Emerging Markets Quality Index - NR | 12.26 | -1.60 | 4.49 | 4.64 |
Constituent | Weight (%) | Sector |
---|---|---|
Taiwan Semiconductor Manufacturing Co Lt | 8.59 | Technology |
ICICI Bank Ltd ADR | 5.49 | Financials |
Petroleo Brasileiro SA | 5.16 | Energy |
Alibaba Group Holding Ltd | 4.75 | Technology |
Vale SA | 4.04 | Basic Materials |
Infosys Ltd ADR | 3.19 | Technology |
Ping An Insurance Group Co of China Ltd | 2.88 | Financials |
BYD Co Ltd | 2.24 | Cons Cyclicals |
NetEase Inc | 2.15 | Technology |
Grupo Elektra SAB DE CV | 1.25 | Financials |
Number of Constituents: 355 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 566,068 |
Min Market Cap | 230 |
Mean Market Cap | 10,491 |
Median Market Cap | 3,311 |
Holdings | % of total net assets |
---|---|
Technology | 29.251899 |
Financials | 23.62938 |
Energy | 10.035042 |
Cons Cyclicals | 9.391249 |
Basic Materials | 6.796782 |
Industrials | 6.055665 |
Cons Non-Cyclicals | 4.736072 |
Healthcare | 4.014012 |
Real Estate | 3.044424 |
Utilities | 2.960269 |
Telecomm | 0.085205 |
Region | % of total assets |
---|---|
Emerging Asia | 68.638 |
Emerging Americas | 19.813 |
Middle East & Africa | 6.479 |
Emerging Europe | 5.069 |