Invesco Indexing

Invesco Global Emerging Markets Small Cap Index

Overview

The Invesco Global Emerging Markets Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of global, emerging market, small-capitalization equities.

Factsheet

Performance1

as of Apr 18, 2024
1041314400000 1000
1041400800000 1000
1041487200000 1015.334293
1041573600000 1032.613046
1041660000000 1032.613046
1041746400000 1032.613046
1041832800000 1054.797883
1041919200000 1047.676388
1042005600000 1060.254307
1042092000000 1068.040235
1042178400000 1074.639951
1042264800000 1074.639951
1042351200000 1074.639951
1042437600000 1100.019832
1042524000000 1103.070748
1042610400000 1116.686707
1042696800000 1110.634613
1042783200000 1092.906877
1042869600000 1092.906877
1042956000000 1092.906877
1043042400000 1099.946314
1043128800000 1098.305029
1043215200000 1101.583785
1043301600000 1113.206721
1043388000000 1106.382335
1043474400000 1106.382335
1043560800000 1106.382335
1043647200000 1076.373333
1043733600000 1080.779876
1043820000000 1077.926016
1043906400000 1080.069897
1043992800000 1082.81379434539
1044079200000 1082.813794
1044165600000 1082.813794
1044252000000 1085.584441
1044338400000 1088.697664
1044424800000 1086.663584
1044511200000 1070.545644
1044597600000 1053.625502
1044684000000 1053.625502
1044770400000 1053.625502
1044856800000 1036.370172
1044943200000 1028.144398
1045029600000 1037.292537
1045116000000 1018.751275
1045202400000 1014.781563
1045288800000 1014.781563
1045375200000 1014.781563
1045461600000 1049.267583
1045548000000 1040.005887
1045634400000 1033.583842
1045720800000 1030.036493
1045807200000 1026.924607
1045893600000 1026.924607
1045980000000 1026.924607
1046066400000 1034.020971
1046152800000 1011.545901
1046239200000 1008.444686
1046325600000 1005.401646
1046412000000 1003.82531767773
1046498400000 1003.825318
1046584800000 1003.825318
1046671200000 1013.386759
1046757600000 1007.382927
1046844000000 990.7209234
1046930400000 975.7533953
1047016800000 954.3261016
1047103200000 954.3261016
1047189600000 954.3261016
1047276000000 934.278848
1047362400000 920.6965753
1047448800000 929.4114551
1047535200000 934.076851
1047621600000 951.9749771
1047708000000 951.9749771
1047794400000 951.9749771
1047880800000 923.2561155
1047967200000 951.2638692
1048053600000 946.9747591
1048140000000 971.7167943
1048226400000 977.9971881
1048312800000 977.9971881
1048399200000 977.9971881
1048485600000 970.5256712
1048572000000 961.1167388
1048658400000 969.8920674
1048744800000 969.5044808
1048831200000 968.5942657
1048917600000 968.5942657
1049004000000 968.5942657
1049090400000 943.050061712416
1049176800000 944.2096841
1049263200000 951.6006511
1049349600000 958.5851088
1049436000000 980.3391972
1049522400000 980.3391972
1049608800000 980.3391972
1049691600000 1007.007952
1049778000000 1005.233864
1049864400000 1000.365303
1049950800000 1013.9219
1050037200000 1015.501885
1050123600000 1015.501885
1050210000000 1015.501885
1050296400000 1017.011402
1050382800000 1026.592719
1050469200000 1045.902925
1050555600000 1038.432546
1050642000000 1052.882881
1050728400000 1052.882881
1050814800000 1052.882881
1050901200000 1055.482635
1050987600000 1039.965236
1051074000000 1037.882035
1051160400000 1010.726969
1051246800000 976.496631
1051333200000 976.496631
1051419600000 976.496631
1051506000000 962.358446
1051592400000 982.0520843
1051678800000 973.831978457315
1051765200000 974.7081463
1051851600000 983.1203529
1051938000000 983.1203529
1052024400000 983.1203529
1052110800000 994.7827489
1052197200000 1003.760677
1052283600000 1022.20136
1052370000000 1012.923862
1052456400000 1024.540751
1052542800000 1024.540751
1052629200000 1024.540751
1052715600000 1032.032762
1052802000000 1037.443946
1052888400000 1046.198451
1052974800000 1049.690733
1053061200000 1047.895847
1053147600000 1047.895847
1053234000000 1047.895847
1053320400000 1036.960294
1053406800000 1041.502081
1053493200000 1041.498456
1053579600000 1053.135927
1053666000000 1075.970826
1053752400000 1075.970826
1053838800000 1075.970826
1053925200000 1098.576332
1054011600000 1097.706248
1054098000000 1107.027905
1054184400000 1106.897957
1054270800000 1115.078764
1054357200000 1115.078764
1054443600000 1115.078764
1054530000000 1135.378841
1054616400000 1132.553941
1054702800000 1140.34829
1054789200000 1151.250516
1054875600000 1155.322837
1054962000000 1155.322837
1055048400000 1155.322837
1055134800000 1169.508414
1055221200000 1174.289013
1055307600000 1178.040215
1055394000000 1193.526038
1055480400000 1200.194516
1055566800000 1200.194516
1055653200000 1200.194516
1055739600000 1209.202352
1055826000000 1225.193586
1055912400000 1227.909222
1055998800000 1231.625197
1056085200000 1227.378769
1056171600000 1227.378769
1056258000000 1227.378769
1056344400000 1210.019145
1056430800000 1204.809322
1056517200000 1217.731701
1056603600000 1206.901657
1056690000000 1206.785618
1056776400000 1206.785618
1056862800000 1206.785618
1056949200000 1212.68993017194
1057035600000 1234.429243
1057122000000 1255.352749
1057208400000 1250.120278
1057294800000 1263.679635
1057381200000 1263.679635
1057467600000 1263.679635
1057554000000 1284.723323
1057640400000 1286.84453
1057726800000 1288.799136
1057813200000 1289.594632
1057899600000 1283.652126
1057986000000 1283.652126
1058072400000 1283.652126
1058158800000 1304.256528
1058245200000 1306.911096
1058331600000 1320.414923
1058418000000 1309.274631
1058504400000 1300.157027
1058590800000 1300.157027
1058677200000 1300.157027
1058763600000 1289.131738
1058850000000 1291.102629
1058936400000 1296.183415
1059022800000 1313.110135
1059109200000 1315.330574
1059195600000 1315.330574
1059282000000 1315.330574
1059368400000 1331.877023
1059454800000 1323.635675
1059541200000 1323.433475
1059627600000 1324.6449688202
1059714000000 1338.764477
1059800400000 1338.764477
1059886800000 1338.764477
1059973200000 1347.695842
1060059600000 1335.9768
1060146000000 1326.944426
1060232400000 1332.770343
1060318800000 1330.71967
1060405200000 1330.71967
1060491600000 1330.71967
1060578000000 1325.170284
1060664400000 1330.77757
1060750800000 1362.002709
1060837200000 1367.539973
1060923600000 1374.58479
1061010000000 1374.58479
1061096400000 1374.58479
1061182800000 1397.77138
1061269200000 1387.308491
1061355600000 1391.514506
1061442000000 1407.058476
1061528400000 1404.265221
1061614800000 1404.265221
1061701200000 1404.265221
1061787600000 1403.089963
1061874000000 1386.328981
1061960400000 1377.87943
1062046800000 1363.833588
1062133200000 1387.492544
1062219600000 1387.492544
1062306000000 1387.492544
1062392400000 1391.654405
1062478800000 1389.639489
1062565200000 1382.914657
1062651600000 1375.573777
1062738000000 1376.436268
1062824400000 1376.436268
1062910800000 1376.436268
1062997200000 1368.082525
1063083600000 1359.131403
1063170000000 1352.467163
1063256400000 1359.368728
1063342800000 1367.934416
1063429200000 1367.934416
1063515600000 1367.934416
1063602000000 1364.339736
1063688400000 1374.771329
1063774800000 1382.305615
1063861200000 1374.236002
1063947600000 1381.144235
1064034000000 1381.144235
1064120400000 1381.144235
1064206800000 1361.862956
1064293200000 1371.531682
1064379600000 1377.985921
1064466000000 1365.628115
1064552400000 1355.735764
1064638800000 1355.735764
1064725200000 1355.735764
1064811600000 1357.665169
1064898000000 1357.67053724169
1064984400000 1351.736952
1065070800000 1371.341707
1065157200000 1381.063171
1065243600000 1381.063171
1065330000000 1381.063171
1065416400000 1394.541409
1065502800000 1394.12754
1065589200000 1401.908245
1065675600000 1417.105636
1065762000000 1423.22433
1065848400000 1423.22433
1065934800000 1423.22433
1066021200000 1425.576948
1066107600000 1409.736891
1066194000000 1412.423396
1066280400000 1429.697825
1066366800000 1426.306639
1066453200000 1426.306639
1066539600000 1426.306639
1066626000000 1435.670957
1066712400000 1433.683448
1066798800000 1429.944355
1066885200000 1408.322738
1066971600000 1410.880755
1067058000000 1410.880755
1067144400000 1410.880755
1067234400000 1420.040785
1067320800000 1432.882554
1067407200000 1430.231533
1067493600000 1437.826071
1067580000000 1435.97284618698
1067666400000 1435.972846
1067752800000 1435.972846
1067839200000 1459.628993
1067925600000 1460.779018
1068012000000 1475.068653
1068098400000 1461.092275
1068184800000 1475.457455
1068271200000 1475.457455
1068357600000 1475.457455
1068444000000 1478.412056
1068530400000 1472.461077
1068616800000 1481.343102
1068703200000 1493.700978
1068789600000 1496.762499
1068876000000 1496.762499
1068962400000 1496.762499
1069048800000 1481.222858
1069135200000 1473.460827
1069221600000 1450.515517
1069308000000 1442.439014
1069394400000 1439.428328
1069480800000 1439.428328
1069567200000 1439.428328
1069653600000 1432.816376
1069740000000 1435.861675
1069826400000 1449.32884
1069912800000 1443.946804
1069999200000 1460.63538
1070085600000 1460.63538
1070172000000 1460.63538
1070258400000 1488.129916
1070344800000 1492.690996
1070431200000 1498.303616
1070517600000 1504.386152
1070604000000 1498.912971
1070690400000 1498.912971
1070776800000 1498.912971
1070863200000 1498.27762
1070949600000 1506.43956
1071036000000 1499.864516
1071122400000 1502.563284
1071208800000 1512.376679
1071295200000 1512.376679
1071381600000 1512.376679
1071468000000 1525.375915
1071554400000 1514.625732
1071640800000 1502.399042
1071727200000 1508.793753
1071813600000 1510.481857
1071900000000 1510.481857
1071986400000 1510.481857
1072072800000 1510.824887
1072159200000 1506.12041
1072245600000 1509.564309
1072332000000 1507.657931
1072418400000 1512.093249
1072504800000 1512.093249
1072591200000 1512.093249
1072677600000 1526.323908
1072764000000 1541.59911
1072850400000 1552.09934099791
1072936800000 1552.099341
1073023200000 1573.646973
1073109600000 1573.646973
1073196000000 1573.646973
1073282400000 1605.175627
1073368800000 1602.052884
1073455200000 1607.143218
1073541600000 1616.889042
1073628000000 1625.675106
1073714400000 1625.675106
1073800800000 1625.675106
1073887200000 1626.215222
1073973600000 1626.44152
1074060000000 1638.021723
1074146400000 1626.425663
1074232800000 1630.092933
1074319200000 1630.092933
1074405600000 1630.092933
1074492000000 1633.190338
1074578400000 1642.416893
1074664800000 1640.954428
1074751200000 1641.093673
1074837600000 1642.237145
1074924000000 1642.237145
1075010400000 1642.237145
1075096800000 1635.283185
1075183200000 1659.529847
1075269600000 1662.24372
1075356000000 1644.91599
1075442400000 1658.77732
1075528800000 1658.77732
1075615200000 1658.77732
1075701600000 1662.659942
1075788000000 1659.068364
1075874400000 1662.597807
1075960800000 1666.987578
1076047200000 1677.628209
1076133600000 1677.628209
1076220000000 1677.628209
1076306400000 1696.995823
1076392800000 1713.845708
1076479200000 1718.697282
1076565600000 1710.538587
1076652000000 1732.627273
1076738400000 1732.627273
1076824800000 1732.627273
1076911200000 1740.483696
1076997600000 1755.530283
1077084000000 1759.332407
1077170400000 1750.559252
1077256800000 1747.449202
1077343200000 1747.449202
1077429600000 1747.449202
1077516000000 1741.489002
1077602400000 1728.289229
1077688800000 1730.060142
1077775200000 1729.85235
1077861600000 1743.68478
1077948000000 1743.68478
1078034400000 1743.68478
1078120800000 1751.741939
1078207200000 1755.416868
1078293600000 1745.512447
1078380000000 1770.056882
1078466400000 1770.330987
1078552800000 1770.330987
1078639200000 1770.330987
1078725600000 1765.85527
1078812000000 1774.373141
1078898400000 1754.113732
1078984800000 1751.655349
1079071200000 1734.599314
1079157600000 1734.599314
1079244000000 1734.599314
1079330400000 1716.499354
1079416800000 1711.222409
1079503200000 1721.464912
1079589600000 1743.80665
1079676000000 1742.964327
1079762400000 1742.964327
1079848800000 1742.964327
1079935200000 1665.115535
1080021600000 1630.868232
1080108000000 1626.242462
1080194400000 1609.859875
1080280800000 1604.993705
1080367200000 1604.993705
1080453600000 1604.993705
1080540000000 1657.736153
1080626400000 1675.173051
1080712800000 1693.73573905986
1080799200000 1709.062097
1080885600000 1721.128273
1080972000000 1721.128273
1081058400000 1721.128273
1081141200000 1740.912081
1081227600000 1740.688174
1081314000000 1740.941017
1081400400000 1744.915186
1081486800000 1736.142893
1081573200000 1736.142893
1081659600000 1736.142893
1081746000000 1759.703181
1081832400000 1766.967064
1081918800000 1756.058761
1082005200000 1732.900835
1082091600000 1741.106602
1082178000000 1741.106602
1082264400000 1741.106602
1082350800000 1742.791526
1082437200000 1745.602001
1082523600000 1738.022787
1082610000000 1718.724602
1082696400000 1726.179249
1082782800000 1726.179249
1082869200000 1726.179249
1082955600000 1712.53994
1083042000000 1699.619411
1083128400000 1673.517623
1083214800000 1620.233302
1083301200000 1579.62608039494
1083387600000 1579.62608
1083474000000 1579.62608
1083560400000 1554.451223
1083646800000 1582.032718
1083733200000 1545.793134
1083819600000 1525.846553
1083906000000 1525.141608
1083992400000 1525.141608
1084078800000 1525.141608
1084165200000 1444.3842
1084251600000 1450.158107
1084338000000 1481.52884
1084424400000 1462.873874
1084510800000 1432.109852
1084597200000 1432.109852
1084683600000 1432.109852
1084770000000 1353.657123
1084856400000 1361.209226
1084942800000 1434.544543
1085029200000 1408.596789
1085115600000 1454.472067
1085202000000 1454.472067
1085288400000 1454.472067
1085374800000 1464.613879
1085461200000 1459.496964
1085547600000 1470.607784
1085634000000 1483.758606
1085720400000 1505.074895
1085806800000 1505.074895
1085893200000 1505.074895
1085979600000 1489.64235942975
1086066000000 1486.461125
1086152400000 1475.206836
1086238800000 1437.382153
1086325200000 1439.898619
1086411600000 1439.898619
1086498000000 1439.898619
1086584400000 1477.637378
1086670800000 1477.765359
1086757200000 1476.07393
1086843600000 1466.53919
1086930000000 1442.494367
1087016400000 1442.494367
1087102800000 1442.494367
1087189200000 1400.100935
1087275600000 1406.231075
1087362000000 1397.322714
1087448400000 1398.640486
1087534800000 1381.696623
1087621200000 1381.696623
1087707600000 1381.696623
1087794000000 1371.056029
1087880400000 1366.250891
1087966800000 1375.673593
1088053200000 1399.724951
1088139600000 1414.400319
1088226000000 1414.400319
1088312400000 1414.400319
1088398800000 1411.170283
1088485200000 1416.3613
1088571600000 1428.7778813828
1088658000000 1435.169182
1088744400000 1426.565184
1088830800000 1426.565184
1088917200000 1426.565184
1089003600000 1416.403233
1089090000000 1425.289644
1089176400000 1431.663938
1089262800000 1422.656105
1089349200000 1437.367479
1089435600000 1437.367479
1089522000000 1437.367479
1089608400000 1440.474472
1089694800000 1433.693868
1089781200000 1417.698513
1089867600000 1403.329265
1089954000000 1407.532894
1090040400000 1407.532894
1090126800000 1407.532894
1090213200000 1400.526165
1090299600000 1374.292669
1090386000000 1386.369281
1090472400000 1380.331915
1090558800000 1383.807371
1090645200000 1383.807371
1090731600000 1383.807371
1090818000000 1375.205505
1090904400000 1377.194045
1090990800000 1378.685296
1091077200000 1373.460289
1091163600000 1383.78985
1091250000000 1383.78985
1091336400000 1383.78985
1091422800000 1364.875173
1091509200000 1361.925954
1091595600000 1347.320865
1091682000000 1368.46462
1091768400000 1367.139825
1091854800000 1367.139825
1091941200000 1367.139825
1092027600000 1372.198339
1092114000000 1374.389472
1092200400000 1364.884344
1092286800000 1365.955361
1092373200000 1371.441882
1092459600000 1371.441882
1092546000000 1371.441882
1092632400000 1369.599761
1092718800000 1370.308416
1092805200000 1368.606443
1092891600000 1398.410578
1092978000000 1405.600877
1093064400000 1405.600877
1093150800000 1405.600877
1093237200000 1410.010951
1093323600000 1411.223338
1093410000000 1417.147919
1093496400000 1441.494672
1093582800000 1439.809483
1093669200000 1439.809483
1093755600000 1439.809483
1093842000000 1441.058495
1093928400000 1446.33761864368
1094014800000 1468.14622
1094101200000 1481.713652
1094187600000 1476.325825
1094274000000 1476.325825
1094360400000 1476.325825
1094446800000 1477.129548
1094533200000 1486.686684
1094619600000 1492.814749
1094706000000 1497.874243
1094792400000 1506.96139
1094878800000 1506.96139
1094965200000 1506.96139
1095051600000 1519.352126
1095138000000 1522.136057
1095224400000 1520.463307
1095310800000 1534.255924
1095397200000 1523.380973
1095483600000 1523.380973
1095570000000 1523.380973
1095656400000 1528.995744
1095742800000 1535.230448
1095829200000 1534.896132
1095915600000 1524.322357
1096002000000 1523.607469
1096088400000 1523.607469
1096174800000 1523.607469
1096261200000 1513.859906
1096347600000 1510.517764
1096434000000 1507.142982
1096520400000 1512.84119936232
1096606800000 1534.785365
1096693200000 1534.785365
1096779600000 1534.785365
1096866000000 1562.871366
1096952400000 1562.283194
1097038800000 1555.917776
1097125200000 1563.079487
1097211600000 1572.989306
1097298000000 1572.989306
1097384400000 1572.989306
1097470800000 1580.597524
1097557200000 1553.702578
1097643600000 1553.131404
1097730000000 1533.549405
1097816400000 1533.524202
1097902800000 1533.524202
1097989200000 1533.524202
1098075600000 1524.038894
1098162000000 1530.094085
1098248400000 1525.443008
1098334800000 1526.104967
1098421200000 1524.295261
1098507600000 1524.295261
1098594000000 1524.295261
1098680400000 1513.359478
1098766800000 1505.79795
1098853200000 1512.364226
1098939600000 1525.816714
1099026000000 1524.123388
1099112400000 1524.123388
1099198800000 1524.123388
1099288800000 1515.449282
1099375200000 1534.475556
1099461600000 1556.701495
1099548000000 1565.389829
1099634400000 1584.541824
1099720800000 1584.541824
1099807200000 1584.541824
1099893600000 1582.334463
1099980000000 1582.864545
1100066400000 1591.700031
1100152800000 1590.688786
1100239200000 1606.272718
1100325600000 1606.272718
1100412000000 1606.272718
1100498400000 1612.997305
1100584800000 1607.390363
1100671200000 1638.88032
1100757600000 1641.728851
1100844000000 1646.483672
1100930400000 1646.483672
1101016800000 1646.483672
1101103200000 1629.760075
1101189600000 1638.323546
1101276000000 1653.164537
1101362400000 1656.586327
1101448800000 1646.83579
1101535200000 1646.83579
1101621600000 1646.83579
1101708000000 1655.076229
1101794400000 1658.95218986025
1101880800000 1665.651835
1101967200000 1682.222945
1102053600000 1676.922149
1102140000000 1676.922149
1102226400000 1676.922149
1102312800000 1687.004015
1102399200000 1677.49686
1102485600000 1661.840786
1102572000000 1660.874515
1102658400000 1640.001702
1102744800000 1640.001702
1102831200000 1640.001702
1102917600000 1653.176238
1103004000000 1664.927681
1103090400000 1684.527248
1103176800000 1692.778358
1103263200000 1695.322214
1103349600000 1695.322214
1103436000000 1695.322214
1103522400000 1698.174782
1103608800000 1707.467256
1103695200000 1710.411432
1103781600000 1710.000695
1103868000000 1719.348632
1103954400000 1719.348632
1104040800000 1719.348632
1104127200000 1725.261897
1104213600000 1730.147295
1104300000000 1754.127147
1104386400000 1762.186177
1104472800000 1780.19095192868
1104559200000 1780.190952
1104645600000 1780.190952
1104732000000 1788.484241
1104818400000 1773.616318
1104904800000 1750.196082
1104991200000 1739.942058
1105077600000 1738.597478
1105164000000 1738.597478
1105250400000 1738.597478
1105336800000 1733.035199
1105423200000 1742.323063
1105509600000 1723.653741
1105596000000 1740.896131
1105682400000 1746.188063
1105768800000 1746.188063
1105855200000 1746.188063
1105941600000 1757.890837
1106028000000 1752.924899
1106114400000 1759.605195
1106200800000 1740.263534
1106287200000 1739.978788
1106373600000 1739.978788
1106460000000 1739.978788
1106546400000 1733.170973
1106632800000 1732.193682
1106719200000 1747.652117
1106805600000 1757.484603
1106892000000 1779.234937
1106978400000 1779.234937
1107064800000 1779.234937
1107151200000 1800.67228152986
1107237600000 1795.094522
1107324000000 1804.950608
1107410400000 1816.554131
1107496800000 1825.129909
1107583200000 1825.129909
1107669600000 1825.129909
1107756000000 1837.723683
1107842400000 1833.356116
1107928800000 1835.029511
1108015200000 1833.39025
1108101600000 1840.494269
1108188000000 1840.494269
1108274400000 1840.494269
1108360800000 1863.180404
1108447200000 1868.358611
1108533600000 1884.094334
1108620000000 1884.710887
1108706400000 1900.313223
1108792800000 1900.313223
1108879200000 1900.313223
1108965600000 1915.944141
1109052000000 1922.102126
1109138400000 1925.850714
1109224800000 1934.590087
1109311200000 1940.095012
1109397600000 1940.095012
1109484000000 1940.095012
1109570400000 1949.82560541189
1109656800000 1955.945314
1109743200000 1954.99416
1109829600000 1962.722051
1109916000000 1969.488876
1110002400000 1969.488876
1110088800000 1969.488876
1110175200000 1970.866544
1110261600000 1960.883652
1110348000000 1971.82484
1110434400000 1966.418736
1110520800000 1976.498889
1110607200000 1976.498889
1110693600000 1976.498889
1110780000000 1963.009249
1110866400000 1920.442044
1110952800000 1918.347172
1111039200000 1903.225286
1111125600000 1897.267223
1111212000000 1897.267223
1111298400000 1897.267223
1111384800000 1889.374844
1111471200000 1872.835544
1111557600000 1853.316964
1111644000000 1838.958763
1111730400000 1853.280762
1111816800000 1853.280762
1111903200000 1853.280762
1111989600000 1851.773187
1112076000000 1811.221675
1112162400000 1816.816863
1112248800000 1839.72490051398
1112335200000 1862.487852
1112421600000 1862.487852
1112508000000 1862.487852
1112590800000 1844.249249
1112677200000 1841.605775
1112763600000 1844.251105
1112850000000 1838.795469
1112936400000 1842.47553
1113022800000 1842.47553
1113109200000 1842.47553
1113195600000 1831.500746
1113282000000 1826.427746
1113368400000 1834.826647
1113454800000 1810.724002
1113541200000 1783.01582
1113627600000 1783.01582
1113714000000 1783.01582
1113800400000 1733.972396
1113886800000 1753.502688
1113973200000 1745.878424
1114059600000 1756.160748
1114146000000 1766.200917
1114232400000 1766.200917
1114318800000 1766.200917
1114405200000 1769.165709
1114491600000 1768.670724
1114578000000 1750.640314
1114664400000 1744.502756
1114750800000 1742.326046
1114837200000 1742.326046
1114923600000 1742.326046
1115010000000 1743.120313
1115096400000 1744.363932
1115182800000 1758.882189
1115269200000 1773.762712
1115355600000 1777.007862
1115442000000 1777.007862
1115528400000 1777.007862
1115614800000 1769.058225
1115701200000 1760.780646
1115787600000 1753.430169
1115874000000 1748.562665
1115960400000 1746.204978
1116046800000 1746.204978
1116133200000 1746.204978
1116219600000 1734.628612
1116306000000 1729.452714
1116392400000 1738.922896
1116478800000 1758.330335
1116565200000 1756.700433
1116651600000 1756.700433
1116738000000 1756.700433
1116824400000 1753.362056
1116910800000 1757.804583
1116997200000 1748.244831
1117083600000 1756.009251
1117170000000 1772.11835
1117256400000 1772.11835
1117342800000 1772.11835
1117429200000 1777.883437
1117515600000 1776.36203665027
1117602000000 1779.968803
1117688400000 1792.396027
1117774800000 1813.365006
1117861200000 1813.365006
1117947600000 1813.365006
1118034000000 1826.606712
1118120400000 1824.123372
1118206800000 1834.58423
1118293200000 1834.654457
1118379600000 1838.552779
1118466000000 1838.552779
1118552400000 1838.552779
1118638800000 1832.015241
1118725200000 1824.38708
1118811600000 1842.680162
1118898000000 1848.630789
1118984400000 1852.858142
1119070800000 1852.858142
1119157200000 1852.858142
1119243600000 1848.477256
1119330000000 1850.214928
1119416400000 1866.902242
1119502800000 1876.600174
1119589200000 1876.829497
1119675600000 1876.829497
1119762000000 1876.829497
1119848400000 1869.11558
1119934800000 1858.099761
1120021200000 1857.583631
1120107600000 1861.21572584115
1120194000000 1870.980732
1120280400000 1870.980732
1120366800000 1870.980732
1120453200000 1872.307497
1120539600000 1859.243717
1120626000000 1868.149905
1120712400000 1851.886117
1120798800000 1847.524105
1120885200000 1847.524105
1120971600000 1847.524105
1121058000000 1880.408144
1121144400000 1895.615129
1121230800000 1899.050101
1121317200000 1915.573236
1121403600000 1914.669202
1121490000000 1914.669202
1121576400000 1914.669202
1121662800000 1923.663532
1121749200000 1930.782014
1121835600000 1926.992942
1121922000000 1929.386999
1122008400000 1944.196529
1122094800000 1944.196529
1122181200000 1944.196529
1122267600000 1949.412923
1122354000000 1940.67435
1122440400000 1938.661553
1122526800000 1954.538674
1122613200000 1945.040422
1122699600000 1945.040422
1122786000000 1945.040422
1122872400000 1942.02281
1122958800000 1945.830864
1123045200000 1956.189784
1123131600000 1962.762267
1123218000000 1955.815937
1123304400000 1955.815937
1123390800000 1955.815937
1123477200000 1946.55731
1123563600000 1958.818023
1123650000000 1967.929347
1123736400000 1974.562888
1123822800000 1980.105754
1123909200000 1980.105754
1123995600000 1980.105754
1124082000000 1962.928366
1124168400000 1953.795652
1124254800000 1957.659035
1124341200000 1938.961707
1124427600000 1934.423093
1124514000000 1934.423093
1124600400000 1934.423093
1124686800000 1953.714825
1124773200000 1943.972868
1124859600000 1913.6456
1124946000000 1918.366906
1125032400000 1924.545949
1125118800000 1924.545949
1125205200000 1924.545949
1125291600000 1885.379061
1125378000000 1884.996349
1125464400000 1884.47974126107
1125550800000 1906.135102
1125637200000 1935.601879
1125723600000 1935.601879
1125810000000 1935.601879
1125896400000 1945.55419
1125982800000 1949.041318
1126069200000 1958.582617
1126155600000 1956.883409
1126242000000 1959.236819
1126328400000 1959.236819
1126414800000 1959.236819
1126501200000 1966.26708
1126587600000 1960.256772
1126674000000 1958.263967
1126760400000 1964.488127
1126846800000 1962.268112
1126933200000 1962.268112
1127019600000 1962.268112
1127106000000 1960.233171
1127192400000 1978.180737
1127278800000 1964.90245
1127365200000 1943.09814
1127451600000 1934.382781
1127538000000 1934.382781
1127624400000 1934.382781
1127710800000 1952.125316
1127797200000 1957.038877
1127883600000 1963.149425
1127970000000 1985.734565
1128056400000 1995.83946429085
1128142800000 1995.839464
1128229200000 1995.839464
1128315600000 2000.056867
1128402000000 2014.133631
1128488400000 2014.168519
1128574800000 1997.386351
1128661200000 1998.87611
1128747600000 1998.87611
1128834000000 1998.87611
1128920400000 2004.61498
1129006800000 2004.71976
1129093200000 1983.041735
1129179600000 1960.733581
1129266000000 1956.914944
1129352400000 1956.914944
1129438800000 1956.914944
1129525200000 1921.359684
1129611600000 1917.412029
1129698000000 1868.814511
1129784400000 1862.111503
1129870800000 1882.131825
1129957200000 1882.131825
1130043600000 1882.131825
1130130000000 1884.010397
1130216400000 1883.654889
1130302800000 1872.610849
1130389200000 1853.76604
1130475600000 1838.34686
1130562000000 1838.34686
1130648400000 1838.34686
1130738400000 1871.98106078748
1130824800000 1886.50619
1130911200000 1902.429897
1130997600000 1902.646539
1131084000000 1900.831879
1131170400000 1900.831879
1131256800000 1900.831879
1131343200000 1896.471901
1131429600000 1898.017258
1131516000000 1911.368777
1131602400000 1919.695626
1131688800000 1942.766042
1131775200000 1942.766042
1131861600000 1942.766042
1131948000000 1948.762842
1132034400000 1943.594676
1132120800000 1950.192511
1132207200000 1963.400762
1132293600000 1974.664554
1132380000000 1974.664554
1132466400000 1974.664554
1132552800000 1978.338511
1132639200000 1966.384683
1132725600000 1998.476068
1132812000000 2013.383497
1132898400000 2022.971874
1132984800000 2022.971874
1133071200000 2022.971874
1133157600000 2034.226736
1133244000000 2026.782009
1133330400000 2044.69221881724
1133416800000 2049.565397
1133503200000 2053.040098
1133589600000 2053.040098
1133676000000 2053.040098
1133762400000 2073.436151
1133848800000 2076.755912
1133935200000 2062.92871
1134021600000 2061.895343
1134108000000 2075.212672
1134194400000 2075.212672
1134280800000 2075.212672
1134367200000 2092.444663
1134453600000 2104.078339
1134540000000 2115.48334
1134626400000 2122.727839
1134712800000 2118.472955
1134799200000 2118.472955
1134885600000 2118.472955
1134972000000 2143.968831
1135058400000 2141.129237
1135144800000 2149.686589
1135231200000 2140.881088
1135317600000 2152.057499
1135404000000 2152.057499
1135490400000 2152.057499
1135576800000 2155.473141
1135663200000 2159.062517
1135749600000 2171.994688
1135836000000 2203.032931
1135922400000 2214.810201
1136008800000 2214.810201
1136095200000 2214.810201
1136181600000 2221.393503
1136268000000 2264.133449
1136354400000 2297.728933
1136440800000 2333.048144
1136527200000 2346.590364
1136613600000 2346.590364
1136700000000 2346.590364
1136786400000 2375.468263
1136872800000 2362.305042
1136959200000 2366.721122
1137045600000 2370.563571
1137132000000 2366.9456
1137218400000 2366.9456
1137304800000 2366.9456
1137391200000 2381.450964
1137477600000 2347.194747
1137564000000 2288.314798
1137650400000 2310.811545
1137736800000 2271.1293
1137823200000 2271.1293
1137909600000 2271.1293
1137996000000 2215.411642
1138082400000 2253.787333
1138168800000 2279.973152
1138255200000 2288.667238
1138341600000 2310.991681
1138428000000 2310.991681
1138514400000 2310.991681
1138600800000 2305.811591
1138687200000 2316.82176224828
1138773600000 2296.01092
1138860000000 2288.302127
1138946400000 2271.090872
1139032800000 2271.090872
1139119200000 2271.090872
1139205600000 2304.550141
1139292000000 2298.740016
1139378400000 2276.063998
1139464800000 2274.948863
1139551200000 2294.079016
1139637600000 2294.079016
1139724000000 2294.079016
1139810400000 2274.950005
1139896800000 2296.07548
1139983200000 2286.020978
1140069600000 2298.022504
1140156000000 2301.766772
1140242400000 2301.766772
1140328800000 2301.766772
1140415200000 2308.646014
1140501600000 2302.020691
1140588000000 2273.64314
1140674400000 2285.320595
1140760800000 2300.781173
1140847200000 2300.781173
1140933600000 2300.781173
1141020000000 2315.441514
1141106400000 2310.07893159388
1141192800000 2334.163272
1141279200000 2338.453495
1141365600000 2315.562143
1141452000000 2315.562143
1141538400000 2315.562143
1141624800000 2325.865595
1141711200000 2289.000688
1141797600000 2279.412349
1141884000000 2291.947631
1141970400000 2307.318937
1142056800000 2307.318937
1142143200000 2307.318937
1142229600000 2330.40529
1142316000000 2320.728634
1142402400000 2343.087776
1142488800000 2350.358896
1142575200000 2356.711704
1142661600000 2356.711704
1142748000000 2356.711704
1142834400000 2375.831892
1142920800000 2353.743707
1143007200000 2327.844686
1143093600000 2321.473201
1143180000000 2319.973971
1143266400000 2319.973971
1143352800000 2319.973971
1143439200000 2342.622375
1143525600000 2341.04685
1143612000000 2350.393039
1143698400000 2381.72816
1143784800000 2409.00097918579
1143871200000 2409.000979
1143957600000 2409.000979
1144040400000 2446.731488
1144126800000 2466.146789
1144213200000 2488.34696
1144299600000 2519.420343
1144386000000 2513.565026
1144472400000 2513.565026
1144558800000 2513.565026
1144645200000 2522.312357
1144731600000 2520.090577
1144818000000 2522.101775
1144904400000 2537.784092
1144990800000 2556.439067
1145077200000 2556.439067
1145163600000 2556.439067
1145250000000 2580.023411
1145336400000 2602.105328
1145422800000 2627.077072
1145509200000 2633.776168
1145595600000 2643.39542
1145682000000 2643.39542
1145768400000 2643.39542
1145854800000 2665.11782
1145941200000 2645.049352
1146027600000 2669.870128
1146114000000 2672.342543
1146200400000 2666.854737
1146286800000 2666.854737
1146373200000 2666.854737
1146459600000 2681.282774
1146546000000 2707.633583
1146632400000 2732.936177
1146718800000 2731.401496
1146805200000 2740.077499
1146891600000 2740.077499
1146978000000 2740.077499
1147064400000 2778.458076
1147150800000 2764.363923
1147237200000 2781.065552
1147323600000 2789.894352
1147410000000 2780.425015
1147496400000 2780.425015
1147582800000 2780.425015
1147669200000 2695.441261
1147755600000 2648.23229
1147842000000 2687.576981
1147928400000 2601.124386
1148014800000 2577.371159
1148101200000 2577.371159
1148187600000 2577.371159
1148274000000 2464.786281
1148360400000 2486.094766
1148446800000 2466.400647
1148533200000 2444.490522
1148619600000 2486.363338
1148706000000 2486.363338
1148792400000 2486.363338
1148878800000 2495.271255
1148965200000 2486.238007
1149051600000 2472.68144626433
1149138000000 2438.341605
1149224400000 2449.700404
1149310800000 2449.700404
1149397200000 2449.700404
1149483600000 2393.764461
1149570000000 2358.983613
1149656400000 2278.696344
1149742800000 2166.886761
1149829200000 2216.485718
1149915600000 2216.485718
1150002000000 2216.485718
1150088400000 2205.028006
1150174800000 2132.817998
1150261200000 2149.911888
1150347600000 2163.782603
1150434000000 2219.228763
1150520400000 2219.228763
1150606800000 2219.228763
1150693200000 2206.132948
1150779600000 2162.415989
1150866000000 2152.965693
1150952400000 2190.015323
1151038800000 2183.65829
1151125200000 2183.65829
1151211600000 2183.65829
1151298000000 2183.616724
1151384400000 2200.011723
1151470800000 2197.503847
1151557200000 2229.515735
1151643600000 2292.7725375695
1151730000000 2292.772538
1151816400000 2292.772538
1151902800000 2308.247781
1151989200000 2318.963398
1152075600000 2291.729011
1152162000000 2292.075169
1152248400000 2295.842584
1152334800000 2295.842584
1152421200000 2295.842584
1152507600000 2312.812203
1152594000000 2303.924226
1152680400000 2304.177471
1152766800000 2279.604428
1152853200000 2237.323189
1152939600000 2237.323189
1153026000000 2237.323189
1153112400000 2179.052729
1153198800000 2170.561289
1153285200000 2169.020568
1153371600000 2224.393144
1153458000000 2211.929337
1153544400000 2211.929337
1153630800000 2211.929337
1153717200000 2200.972322
1153803600000 2224.264215
1153890000000 2231.246267
1153976400000 2261.321772
1154062800000 2267.895816
1154149200000 2267.895816
1154235600000 2267.895816
1154322000000 2269.47651326898
1154408400000 2261.204178
1154494800000 2273.842349
1154581200000 2275.204438
1154667600000 2280.688317
1154754000000 2280.688317
1154840400000 2280.688317
1154926800000 2267.856714
1155013200000 2291.32995
1155099600000 2316.087519
1155186000000 2330.343503
1155272400000 2324.570349
1155358800000 2324.570349
1155445200000 2324.570349
1155531600000 2324.755967
1155618000000 2329.125219
1155704400000 2354.319286
1155790800000 2361.783931
1155877200000 2361.790585
1155963600000 2361.790585
1156050000000 2361.790585
1156136400000 2327.735905
1156222800000 2342.034546
1156309200000 2334.765092
1156395600000 2332.822292
1156482000000 2336.708546
1156568400000 2336.708546
1156654800000 2336.708546
1156741200000 2321.275733
1156827600000 2342.572999
1156914000000 2364.995081
1157000400000 2371.21356264177
1157086800000 2381.457204
1157173200000 2381.457204
1157259600000 2381.457204
1157346000000 2411.546747
1157432400000 2416.513132
1157518800000 2404.254025
1157605200000 2399.706171
1157691600000 2410.393998
1157778000000 2410.393998
1157864400000 2410.393998
1157950800000 2391.340553
1158037200000 2379.064992
1158123600000 2386.196255
1158210000000 2378.420033
1158296400000 2394.39102
1158382800000 2394.39102
1158469200000 2394.39102
1158555600000 2435.33892
1158642000000 2432.967726
1158728400000 2437.278095
1158814800000 2449.091032
1158901200000 2432.194928
1158987600000 2432.194928
1159074000000 2432.194928
1159160400000 2440.874276
1159246800000 2433.255046
1159333200000 2449.669852
1159419600000 2448.456689
1159506000000 2459.111563
1159592400000 2459.111563
1159678800000 2459.111563
1159765200000 2461.308474
1159851600000 2474.897331
1159938000000 2457.492306
1160024400000 2480.848238
1160110800000 2484.228142
1160197200000 2484.228142
1160283600000 2484.228142
1160370000000 2436.184344
1160456400000 2455.513429
1160542800000 2456.298208
1160629200000 2471.201238
1160715600000 2501.838306
1160802000000 2501.838306
1160888400000 2501.838306
1160974800000 2509.497333
1161061200000 2500.070805
1161147600000 2502.775933
1161234000000 2505.309402
1161320400000 2525.362188
1161406800000 2525.362188
1161493200000 2525.362188
1161579600000 2529.41871
1161666000000 2536.573061
1161752400000 2543.147702
1161838800000 2560.621065
1161925200000 2556.710588
1162011600000 2556.710588
1162098000000 2556.710588
1162188000000 2552.024018
1162274400000 2564.96939031198
1162360800000 2598.548928
1162447200000 2615.662522
1162533600000 2638.291765
1162620000000 2638.291765
1162706400000 2638.291765
1162792800000 2638.803377
1162879200000 2667.591606
1162965600000 2662.272878
1163052000000 2670.234878
1163138400000 2679.173166
1163224800000 2679.173166
1163311200000 2679.173166
1163397600000 2681.225393
1163484000000 2690.246068
1163570400000 2694.665091
1163656800000 2705.268119
1163743200000 2697.67814
1163829600000 2697.67814
1163916000000 2697.67814
1164002400000 2687.80446
1164088800000 2708.769554
1164175200000 2741.456475
1164261600000 2758.399885
1164348000000 2776.415243
1164434400000 2776.415243
1164520800000 2776.415243
1164607200000 2786.210712
1164693600000 2770.359588
1164780000000 2793.590646
1164866400000 2825.7996035769
1164952800000 2841.762745
1165039200000 2841.762745
1165125600000 2841.762745
1165212000000 2851.454249
1165298400000 2843.624007
1165384800000 2860.286977
1165471200000 2868.897667
1165557600000 2854.767012
1165644000000 2854.767012
1165730400000 2854.767012
1165816800000 2834.169259
1165903200000 2787.763992
1165989600000 2789.470139
1166076000000 2828.599473
1166162400000 2847.770361
1166248800000 2847.770361
1166335200000 2847.770361
1166421600000 2856.206066
1166508000000 2823.608785
1166594400000 2862.843504
1166680800000 2849.12046
1166767200000 2862.129072
1166853600000 2862.129072
1166940000000 2862.129072
1167026400000 2869.62656
1167112800000 2874.796081
1167199200000 2891.381715
1167285600000 2906.438662
1167372000000 2933.240757
1167458400000 2933.240757
1167544800000 2933.240757
1167631200000 2933.240757
1167717600000 2961.234888
1167804000000 2954.18811
1167890400000 2927.93166
1167976800000 2913.049938
1168063200000 2913.049938
1168149600000 2913.049938
1168236000000 2886.15434
1168322400000 2898.536858
1168408800000 2868.138738
1168495200000 2851.26448
1168581600000 2890.253428
1168668000000 2890.253428
1168754400000 2890.253428
1168840800000 2909.488579
1168927200000 2913.320793
1169013600000 2921.593343
1169100000000 2937.991611
1169186400000 2923.73748
1169272800000 2923.73748
1169359200000 2923.73748
1169445600000 2919.815591
1169532000000 2914.426657
1169618400000 2940.639573
1169704800000 2934.1223
1169791200000 2927.345888
1169877600000 2927.345888
1169964000000 2927.345888
1170050400000 2908.767326
1170136800000 2903.959098
1170223200000 2891.76254670344
1170309600000 2914.739062
1170396000000 2938.762012
1170482400000 2938.762012
1170568800000 2938.762012
1170655200000 2960.286176
1170741600000 2983.936151
1170828000000 2987.164631
1170914400000 2985.835061
1171000800000 2984.532048
1171087200000 2984.532048
1171173600000 2984.532048
1171260000000 2945.190013
1171346400000 2942.444799
1171432800000 2978.903863
1171519200000 3001.689376
1171605600000 3009.137254
1171692000000 3009.137254
1171778400000 3009.137254
1171864800000 3011.04602
1171951200000 3006.955802
1172037600000 3017.145678
1172124000000 3022.628891
1172210400000 3013.821901
1172296800000 3013.821901
1172383200000 3013.821901
1172469600000 3040.992715
1172556000000 3005.677862
1172642400000 2962.53336352467
1172728800000 2939.474558
1172815200000 2927.814452
1172901600000 2927.814452
1172988000000 2927.814452
1173074400000 2789.796848
1173160800000 2844.355919
1173247200000 2852.421775
1173333600000 2909.840603
1173420000000 2912.198924
1173506400000 2912.198924
1173592800000 2912.198924
1173675600000 2941.51087
1173762000000 2950.644686
1173848400000 2908.710067
1173934800000 2949.859158
1174021200000 2953.293741
1174107600000 2953.293741
1174194000000 2953.293741
1174280400000 2979.584567
1174366800000 2991.023426
1174453200000 3011.523283
1174539600000 3040.470133
1174626000000 3058.636885
1174712400000 3058.636885
1174798800000 3058.636885
1174885200000 3084.529217
1174971600000 3081.105651
1175058000000 3063.262567
1175144400000 3093.930062
1175230800000 3112.904261
1175317200000 3112.904261
1175403600000 3112.904261
1175490000000 3111.905139
1175576400000 3140.474434
1175662800000 3161.702086
1175749200000 3179.208743
1175835600000 3187.345368
1175922000000 3187.345368
1176008400000 3187.345368
1176094800000 3221.265274
1176181200000 3227.890792
1176267600000 3238.824399
1176354000000 3266.525607
1176440400000 3279.04653
1176526800000 3279.04653
1176613200000 3279.04653
1176699600000 3309.022989
1176786000000 3263.837199
1176872400000 3290.026304
1176958800000 3261.425531
1177045200000 3315.155638
1177131600000 3315.155638
1177218000000 3315.155638
1177304400000 3333.701129
1177390800000 3352.369271
1177477200000 3354.809237
1177563600000 3351.120568
1177650000000 3333.600593
1177736400000 3333.600593
1177822800000 3333.600593
1177909200000 3319.64402395105
1177995600000 3316.640239
1178082000000 3326.774218
1178168400000 3335.719447
1178254800000 3378.215593
1178341200000 3378.215593
1178427600000 3378.215593
1178514000000 3417.748459
1178600400000 3394.934874
1178686800000 3396.668842
1178773200000 3413.972134
1178859600000 3426.092003
1178946000000 3426.092003
1179032400000 3426.092003
1179118800000 3439.293518
1179205200000 3406.446125
1179291600000 3433.446694
1179378000000 3456.497339
1179464400000 3462.855865
1179550800000 3462.855865
1179637200000 3462.855865
1179723600000 3508.194243
1179810000000 3530.903879
1179896400000 3538.199788
1179982800000 3531.355932
1180069200000 3552.260388
1180155600000 3552.260388
1180242000000 3552.260388
1180328400000 3582.508876
1180414800000 3605.480993
1180501200000 3589.651555
1180587600000 3652.62690574792
1180674000000 3672.662641
1180760400000 3672.662641
1180846800000 3672.662641
1180933200000 3688.880076
1181019600000 3695.588838
1181106000000 3675.710944
1181192400000 3706.326115
1181278800000 3677.545351
1181365200000 3677.545351
1181451600000 3677.545351
1181538000000 3682.290261
1181624400000 3700.790657
1181710800000 3698.427401
1181797200000 3750.242009
1181883600000 3777.828131
1181970000000 3777.828131
1182056400000 3777.828131
1182142800000 3819.212514
1182229200000 3839.03925
1182315600000 3818.979607
1182402000000 3841.725169
1182488400000 3862.537917
1182574800000 3862.537917
1182661200000 3862.537917
1182747600000 3864.441706
1182834000000 3842.005788
1182920400000 3822.748244
1183006800000 3874.915076
1183093200000 3895.940509
1183179600000 3895.940509
1183266000000 3895.940509
1183352400000 3946.254905
1183438800000 4003.029553
1183525200000 4034.394038
1183611600000 4055.145941
1183698000000 4094.09188
1183784400000 4094.09188
1183870800000 4094.09188
1183957200000 4140.396111
1184043600000 4156.660427
1184130000000 4169.189878
1184216400000 4213.953736
1184302800000 4243.808937
1184389200000 4243.808937
1184475600000 4243.808937
1184562000000 4224.826124
1184648400000 4245.581706
1184734800000 4256.107306
1184821200000 4289.623067
1184907600000 4332.335241
1184994000000 4332.335241
1185080400000 4332.335241
1185166800000 4389.242584
1185253200000 4402.819686
1185339600000 4435.726807
1185426000000 4381.383367
1185512400000 4257.476959
1185598800000 4257.476959
1185685200000 4257.476959
1185771600000 4243.02477
1185858000000 4327.41636145351
1185944400000 4181.83857
1186030800000 4150.925699
1186117200000 4183.292904
1186203600000 4183.292904
1186290000000 4183.292904
1186376400000 4107.826287
1186462800000 4096.634219
1186549200000 4191.397046
1186635600000 4198.404269
1186722000000 4083.520666
1186808400000 4083.520666
1186894800000 4083.520666
1186981200000 4072.947426
1187067600000 3999.69865
1187154000000 3888.327145
1187240400000 3581.245454
1187326800000 3528.201629
1187413200000 3528.201629
1187499600000 3528.201629
1187586000000 3725.323987
1187672400000 3680.42369
1187758800000 3746.226663
1187845200000 3833.29815
1187931600000 3860.306714
1188018000000 3860.306714
1188104400000 3860.306714
1188190800000 3907.476299
1188277200000 3906.37727
1188363600000 3896.603351
1188450000000 3938.220791
1188536400000 4018.55926680115
1188622800000 4018.559267
1188709200000 4018.559267
1188795600000 4051.403178
1188882000000 4026.570158
1188968400000 4009.134708
1189054800000 4048.851
1189141200000 4043.221399
1189227600000 4043.221399
1189314000000 4043.221399
1189400400000 4011.112536
1189486800000 4042.268364
1189573200000 4034.212345
1189659600000 4047.120401
1189746000000 4070.609444
1189832400000 4070.609444
1189918800000 4070.609444
1190005200000 4042.223858
1190091600000 4042.423862
1190178000000 4087.29545
1190264400000 4084.246585
1190350800000 4145.061424
1190437200000 4145.061424
1190523600000 4145.061424
1190610000000 4163.494792
1190696400000 4155.038961
1190782800000 4192.316868
1190869200000 4251.450759
1190955600000 4296.563617
1191042000000 4296.563617
1191128400000 4296.563617
1191214800000 4350.825018
1191301200000 4363.871864
1191387600000 4355.363366
1191474000000 4352.751212
1191560400000 4349.405545
1191646800000 4349.405545
1191733200000 4349.405545
1191819600000 4305.533098
1191906000000 4300.539426
1191992400000 4326.924704
1192078800000 4362.274634
1192165200000 4313.063041
1192251600000 4313.063041
1192338000000 4313.063041
1192424400000 4330.020838
1192510800000 4297.138254
1192597200000 4283.226372
1192683600000 4297.512489
1192770000000 4251.405705
1192856400000 4251.405705
1192942800000 4251.405705
1193029200000 4157.369124
1193115600000 4254.019487
1193202000000 4228.972347
1193288400000 4276.397327
1193374800000 4338.932786
1193461200000 4338.932786
1193547600000 4338.932786
1193634000000 4398.972789
1193720400000 4377.004885
1193806800000 4405.7668629646
1193893200000 4365.149295
1193979600000 4302.701621
1194066000000 4302.701621
1194152400000 4302.701621
1194242400000 4268.735902
1194328800000 4298.441479
1194415200000 4275.682893
1194501600000 4166.420319
1194588000000 4144.952231
1194674400000 4144.952231
1194760800000 4144.952231
1194847200000 3996.626919
1194933600000 4020.617371
1195020000000 4117.819425
1195106400000 4090.01012
1195192800000 4075.107802
1195279200000 4075.107802
1195365600000 4075.107802
1195452000000 4050.526449
1195538400000 4039.915094
1195624800000 3910.691685
1195711200000 3863.740622
1195797600000 3818.997886
1195884000000 3818.997886
1195970400000 3818.997886
1196056800000 3875.944587
1196143200000 3834.915314
1196229600000 3823.955636
1196316000000 3872.586255
1196402400000 3971.15579528094
1196488800000 3971.155795
1196575200000 3971.155795
1196661600000 3996.849629
1196748000000 4037.901585
1196834400000 4081.879409
1196920800000 4079.748555
1197007200000 4072.531049
1197093600000 4072.531049
1197180000000 4072.531049
1197266400000 4041.104658
1197352800000 4042.289811
1197439200000 4032.687477
1197525600000 3965.142752
1197612000000 3929.247011
1197698400000 3929.247011
1197784800000 3929.247011
1197871200000 3768.902652
1197957600000 3745.135891
1198044000000 3783.23958
1198130400000 3726.436319
1198216800000 3739.741546
1198303200000 3739.741546
1198389600000 3739.741546
1198476000000 3813.662345
1198562400000 3825.370813
1198648800000 3849.658108
1198735200000 3900.273047
1198821600000 3961.654216
1198908000000 3961.654216
1198994400000 3961.654216
1199080800000 4009.84158517532
1199167200000 4020.959093
1199253600000 4008.248814
1199340000000 3992.602485
1199426400000 4008.429816
1199512800000 4008.429816
1199599200000 4008.429816
1199685600000 3936.211708
1199772000000 3921.945863
1199858400000 3932.197735
1199944800000 3902.200736
1200031200000 3880.734957
1200117600000 3880.734957
1200204000000 3880.734957
1200290400000 3864.544693
1200376800000 3843.138723
1200463200000 3719.814805
1200549600000 3714.78879
1200636000000 3698.890712
1200722400000 3698.890712
1200808800000 3698.890712
1200895200000 3521.391866
1200981600000 3296.168177
1201068000000 3314.403884
1201154400000 3343.579182
1201240800000 3459.090719
1201327200000 3459.090719
1201413600000 3459.090719
1201500000000 3365.844784
1201586400000 3385.234959
1201672800000 3334.814863
1201759200000 3333.31053757957
1201845600000 3383.649885
1201932000000 3383.649885
1202018400000 3383.649885
1202104800000 3446.43828
1202191200000 3449.713166
1202277600000 3423.159232
1202364000000 3399.109057
1202450400000 3387.30275
1202536800000 3387.30275
1202623200000 3387.30275
1202709600000 3328.264398
1202796000000 3335.807699
1202882400000 3339.781989
1202968800000 3433.536101
1203055200000 3462.729987
1203141600000 3462.729987
1203228000000 3462.729987
1203314400000 3492.996369
1203400800000 3539.972649
1203487200000 3484.615938
1203573600000 3542.040666
1203660000000 3539.049637
1203746400000 3539.049637
1203832800000 3539.049637
1203919200000 3570.848323
1204005600000 3588.531294
1204092000000 3641.493436
1204178400000 3647.457666
1204264800000 3653.64544675255
1204351200000 3653.645447
1204437600000 3653.645447
1204524000000 3557.929968
1204610400000 3572.692285
1204696800000 3567.429868
1204783200000 3593.702958
1204869600000 3514.739928
1204956000000 3514.739928
1205042400000 3514.739928
1205125200000 3408.545536
1205211600000 3455.924114
1205298000000 3465.792972
1205384400000 3356.409995
1205470800000 3325.759682
1205557200000 3325.759682
1205643600000 3325.759682
1205730000000 3177.315031
1205816400000 3206.420375
1205902800000 3208.848692
1205989200000 3205.528013
1206075600000 3234.719289
1206162000000 3234.719289
1206248400000 3234.719289
1206334800000 3310.939192
1206421200000 3391.298543
1206507600000 3406.057598
1206594000000 3412.315436
1206680400000 3445.498708
1206766800000 3445.498708
1206853200000 3445.498708
1206939600000 3431.35683092455
1207026000000 3415.366665
1207112400000 3459.448258
1207198800000 3470.208191
1207285200000 3476.060097
1207371600000 3476.060097
1207458000000 3476.060097
1207544400000 3526.772629
1207630800000 3507.77513
1207717200000 3517.263612
1207803600000 3563.036
1207890000000 3567.850719
1207976400000 3567.850719
1208062800000 3567.850719
1208149200000 3538.434416
1208235600000 3566.26404
1208322000000 3597.101954
1208408400000 3607.029151
1208494800000 3613.411545
1208581200000 3613.411545
1208667600000 3613.411545
1208754000000 3643.081598
1208840400000 3653.699062
1208926800000 3678.580113
1209013200000 3665.341827
1209099600000 3656.711305
1209186000000 3656.711305
1209272400000 3656.711305
1209358800000 3644.870498
1209445200000 3611.753167
1209531600000 3631.58096635974
1209618000000 3629.981474
1209704400000 3661.728429
1209790800000 3661.728429
1209877200000 3661.728429
1209963600000 3663.337082
1210050000000 3656.758672
1210136400000 3648.706399
1210222800000 3614.193544
1210309200000 3604.115792
1210395600000 3604.115792
1210482000000 3604.115792
1210568400000 3581.862608
1210654800000 3603.350148
1210741200000 3602.637409
1210827600000 3650.368057
1210914000000 3693.502747
1211000400000 3693.502747
1211086800000 3693.502747
1211173200000 3715.086589
1211259600000 3668.842895
1211346000000 3672.394769
1211432400000 3667.339308
1211518800000 3612.415837
1211605200000 3612.415837
1211691600000 3612.415837
1211778000000 3539.69922
1211864400000 3546.058505
1211950800000 3534.318697
1212037200000 3540.364783
1212123600000 3531.364753
1212210000000 3531.364753
1212296400000 3531.364753
1212382800000 3533.402534
1212469200000 3512.349423
1212555600000 3495.347336
1212642000000 3509.841022
1212728400000 3514.2106
1212814800000 3514.2106
1212901200000 3514.2106
1212987600000 3455.674924
1213074000000 3382.093807
1213160400000 3349.662892
1213246800000 3273.193866
1213333200000 3257.658199
1213419600000 3257.658199
1213506000000 3257.658199
1213592400000 3284.472023
1213678800000 3315.802196
1213765200000 3328.75506
1213851600000 3281.960698
1213938000000 3241.062863
1214024400000 3241.062863
1214110800000 3241.062863
1214197200000 3185.060969
1214283600000 3149.504369
1214370000000 3184.896001
1214456400000 3178.984786
1214542800000 3085.029562
1214629200000 3085.029562
1214715600000 3085.029562
1214802000000 3026.19477547108
1214888400000 2938.087901
1214974800000 2930.919968
1215061200000 2921.76515
1215147600000 2898.04087
1215234000000 2898.04087
1215320400000 2898.04087
1215406800000 2921.334446
1215493200000 2866.488386
1215579600000 2910.750248
1215666000000 2930.360874
1215752400000 2980.22869
1215838800000 2980.22869
1215925200000 2980.22869
1216011600000 2974.210702
1216098000000 2874.366086
1216184400000 2844.243855
1216270800000 2890.915318
1216357200000 2859.70775
1216443600000 2859.70775
1216530000000 2859.70775
1216616400000 2910.223498
1216702800000 2924.155609
1216789200000 3013.008964
1216875600000 3035.711005
1216962000000 3013.165805
1217048400000 3013.165805
1217134800000 3013.165805
1217221200000 3023.13754
1217307600000 2967.828385
1217394000000 2984.317185
1217480400000 2967.06998686034
1217566800000 2944.602778
1217653200000 2944.602778
1217739600000 2944.602778
1217826000000 2916.659706
1217912400000 2869.449341
1217998800000 2905.653297
1218085200000 2902.069475
1218171600000 2907.126249
1218258000000 2907.126249
1218344400000 2907.126249
1218430800000 2927.679196
1218517200000 2899.985581
1218603600000 2899.29559
1218690000000 2908.975246
1218776400000 2873.448142
1218862800000 2873.448142
1218949200000 2873.448142
1219035600000 2819.405573
1219122000000 2788.867664
1219208400000 2810.821606
1219294800000 2771.147115
1219381200000 2757.40223
1219467600000 2757.40223
1219554000000 2757.40223
1219640400000 2737.268387
1219726800000 2707.997196
1219813200000 2735.264794
1219899600000 2725.04975
1219986000000 2736.724394
1220072400000 2736.724394
1220158800000 2736.724394
1220245200000 2648.706056
1220331600000 2591.654301
1220418000000 2545.775193
1220504400000 2514.332957
1220590800000 2465.464136
1220677200000 2465.464136
1220763600000 2465.464136
1220850000000 2570.631574
1220936400000 2493.073515
1221022800000 2492.79237
1221109200000 2421.411217
1221195600000 2437.671648
1221282000000 2437.671648
1221368400000 2437.671648
1221454800000 2347.08869
1221541200000 2205.048193
1221627600000 2199.060936
1221714000000 2122.497773
1221800400000 2240.133564
1221886800000 2240.133564
1221973200000 2240.133564
1222059600000 2268.678573
1222146000000 2270.857316
1222232400000 2282.496477
1222318800000 2268.580032
1222405200000 2210.584658
1222491600000 2210.584658
1222578000000 2210.584658
1222664400000 2144.416719
1222750800000 2102.98260393081
1222837200000 2129.69045
1222923600000 2091.516761
1223010000000 2081.818814
1223096400000 2081.818814
1223182800000 2081.818814
1223269200000 1934.404806
1223355600000 1893.013032
1223442000000 1747.975616
1223528400000 1735.816735
1223614800000 1672.408839
1223701200000 1672.408839
1223787600000 1672.408839
1223874000000 1726.824604
1223960400000 1820.078405
1224046800000 1753.836503
1224133200000 1628.317042
1224219600000 1613.602029
1224306000000 1613.602029
1224392400000 1613.602029
1224478800000 1623.656417
1224565200000 1615.962453
1224651600000 1533.550535
1224738000000 1454.54266
1224824400000 1360.46336
1224910800000 1360.46336
1224997200000 1360.46336
1225083600000 1285.78399
1225170000000 1325.907287
1225256400000 1333.2426
1225342800000 1451.189658
1225429200000 1490.78645440199
1225515600000 1490.786454
1225602000000 1490.786454
1225692000000 1558.120281
1225778400000 1593.180368
1225864800000 1608.31811
1225951200000 1506.504453
1226037600000 1541.675719
1226124000000 1541.675719
1226210400000 1541.675719
1226296800000 1564.102128
1226383200000 1510.398583
1226469600000 1472.206464
1226556000000 1420.487289
1226642400000 1425.442252
1226728800000 1425.442252
1226815200000 1425.442252
1226901600000 1400.911144
1226988000000 1346.631293
1227074400000 1326.919675
1227160800000 1252.33862
1227247200000 1281.300832
1227333600000 1281.300832
1227420000000 1281.300832
1227506400000 1278.157671
1227592800000 1298.431729
1227679200000 1323.088596
1227765600000 1361.653735
1227852000000 1366.36284
1227938400000 1366.36284
1228024800000 1366.36284
1228111200000 1364.331387
1228197600000 1323.64722
1228284000000 1327.62737
1228370400000 1317.308475
1228456800000 1309.109943
1228543200000 1309.109943
1228629600000 1309.109943
1228716000000 1370.241093
1228802400000 1376.182948
1228888800000 1431.559394
1228975200000 1458.888895
1229061600000 1427.46803
1229148000000 1427.46803
1229234400000 1427.46803
1229320800000 1474.988784
1229407200000 1489.662224
1229493600000 1504.496906
1229580000000 1549.449962
1229666400000 1546.618703
1229752800000 1546.618703
1229839200000 1546.618703
1229925600000 1510.16269
1230012000000 1464.492511
1230098400000 1472.473442
1230184800000 1477.185822
1230271200000 1473.987703
1230357600000 1473.987703
1230444000000 1473.987703
1230530400000 1486.050976
1230616800000 1524.045265
1230703200000 1528.70405506288
1230789600000 1534.597352
1230876000000 1537.291238
1230962400000 1537.291238
1231048800000 1537.291238
1231135200000 1563.989104
1231221600000 1580.295521
1231308000000 1582.99869
1231394400000 1529.979026
1231480800000 1524.353796
1231567200000 1524.353796
1231653600000 1524.353796
1231740000000 1493.451005
1231826400000 1489.682585
1231912800000 1496.182495
1231999200000 1433.743198
1232085600000 1465.813217
1232172000000 1465.813217
1232258400000 1465.813217
1232344800000 1468.216212
1232431200000 1432.157087
1232517600000 1421.044648
1232604000000 1422.5157
1232690400000 1403.902583
1232776800000 1403.902583
1232863200000 1403.902583
1232949600000 1409.808958
1233036000000 1412.146514
1233122400000 1433.657403
1233208800000 1432.433856
1233295200000 1434.38849
1233381600000 1434.38849
1233468000000 1434.38849
1233554400000 1422.008137
1233640800000 1447.937478
1233727200000 1462.667474
1233813600000 1454.02822
1233900000000 1483.472312
1233986400000 1483.472312
1234072800000 1483.472312
1234159200000 1494.261734
1234245600000 1493.537949
1234332000000 1494.460266
1234418400000 1476.927523
1234504800000 1507.562019
1234591200000 1507.562019
1234677600000 1507.562019
1234764000000 1498.076701
1234850400000 1439.768105
1234936800000 1434.286578
1235023200000 1434.08778
1235109600000 1394.465769
1235196000000 1394.465769
1235282400000 1394.465769
1235368800000 1414.698934
1235455200000 1391.993886
1235541600000 1393.015745
1235628000000 1389.857983
1235714400000 1393.242029
1235800800000 1393.242029
1235887200000 1393.242029
1235973600000 1335.296756
1236060000000 1335.66211
1236146400000 1370.715996
1236232800000 1368.100805
1236319200000 1378.993744
1236405600000 1378.993744
1236492000000 1378.993744
1236574800000 1386.220668
1236661200000 1416.779406
1236747600000 1437.173858
1236834000000 1438.868222
1236920400000 1466.641518
1237006800000 1466.641518
1237093200000 1466.641518
1237179600000 1500.034215
1237266000000 1525.301455
1237352400000 1535.338162
1237438800000 1561.512693
1237525200000 1562.060075
1237611600000 1562.060075
1237698000000 1562.060075
1237784400000 1611.652053
1237870800000 1626.321498
1237957200000 1658.030816
1238043600000 1695.649577
1238130000000 1690.429794
1238216400000 1690.429794
1238302800000 1690.429794
1238389200000 1619.488536
1238475600000 1644.83887165142
1238562000000 1690.583964
1238648400000 1764.013624
1238734800000 1773.299992
1238821200000 1773.299992
1238907600000 1773.299992
1238994000000 1810.900793
1239080400000 1818.04742
1239166800000 1797.192512
1239253200000 1880.361286
1239339600000 1904.960762
1239426000000 1904.960762
1239512400000 1904.960762
1239598800000 1940.09917
1239685200000 1958.529116
1239771600000 1959.961359
1239858000000 1967.813981
1239944400000 1912.738975
1240030800000 1912.738975
1240117200000 1912.738975
1240203600000 1903.999298
1240290000000 1927.812417
1240376400000 1944.676785
1240462800000 1963.996079
1240549200000 1993.047947
1240635600000 1993.047947
1240722000000 1993.047947
1240808400000 1946.041056
1240894800000 1878.729115
1240981200000 1914.983438
1241067600000 2014.82938039873
1241154000000 2015.74427
1241240400000 2015.74427
1241326800000 2015.74427
1241413200000 2090.280539
1241499600000 2092.966092
1241586000000 2136.293161
1241672400000 2170.916942
1241758800000 2206.789673
1241845200000 2206.789673
1241931600000 2206.789673
1242018000000 2229.495678
1242104400000 2207.323768
1242190800000 2226.673808
1242277200000 2201.934831
1242363600000 2237.972823
1242450000000 2237.972823
1242536400000 2237.972823
1242622800000 2286.921829
1242709200000 2327.914559
1242795600000 2376.36701
1242882000000 2395.372472
1242968400000 2439.201922
1243054800000 2439.201922
1243141200000 2439.201922
1243227600000 2469.279722
1243314000000 2411.720215
1243400400000 2453.613154
1243486800000 2456.845636
1243573200000 2479.317735
1243659600000 2479.317735
1243746000000 2479.317735
1243832400000 2544.41043
1243918800000 2528.105515
1244005200000 2520.367123
1244091600000 2514.256896
1244178000000 2528.099591
1244264400000 2528.099591
1244350800000 2528.099591
1244437200000 2469.754765
1244523600000 2416.318204
1244610000000 2438.395855
1244696400000 2463.397345
1244782800000 2463.498979
1244869200000 2463.498979
1244955600000 2463.498979
1245042000000 2378.417136
1245128400000 2374.738077
1245214800000 2342.521064
1245301200000 2313.119583
1245387600000 2345.700257
1245474000000 2345.700257
1245560400000 2345.700257
1245646800000 2340.664234
1245733200000 2295.584951
1245819600000 2339.89202
1245906000000 2370.795563
1245992400000 2392.41743
1246078800000 2392.41743
1246165200000 2392.41743
1246251600000 2377.629308
1246338000000 2373.13841425215
1246424400000 2412.901546
1246510800000 2421.8419
1246597200000 2444.204995
1246683600000 2444.204995
1246770000000 2444.204995
1246856400000 2428.898647
1246942800000 2442.868118
1247029200000 2408.715851
1247115600000 2428.239795
1247202000000 2407.614376
1247288400000 2407.614376
1247374800000 2407.614376
1247461200000 2320.395693
1247547600000 2375.317345
1247634000000 2447.285808
1247720400000 2457.031607
1247806800000 2496.850197
1247893200000 2496.850197
1247979600000 2496.850197
1248066000000 2563.067213
1248152400000 2567.791392
1248238800000 2572.948708
1248325200000 2598.904384
1248411600000 2611.02384
1248498000000 2611.02384
1248584400000 2611.02384
1248670800000 2641.639861
1248757200000 2679.294044
1248843600000 2652.762686
1248930000000 2660.23131
1249016400000 2693.34820169604
1249102800000 2693.348202
1249189200000 2693.348202
1249275600000 2741.124729
1249362000000 2722.101185
1249448400000 2693.79121
1249534800000 2690.840222
1249621200000 2684.90747
1249707600000 2684.90747
1249794000000 2684.90747
1249880400000 2699.039743
1249966800000 2699.41661
1250053200000 2692.505072
1250139600000 2745.291478
1250226000000 2742.149603
1250312400000 2742.149603
1250398800000 2742.149603
1250485200000 2648.477605
1250571600000 2625.704191
1250658000000 2611.799153
1250744400000 2626.597293
1250830800000 2624.658315
1250917200000 2624.658315
1251003600000 2624.658315
1251090000000 2682.845111
1251176400000 2676.453301
1251262800000 2667.625788
1251349200000 2654.864924
1251435600000 2671.864344
1251522000000 2671.864344
1251608400000 2671.864344
1251694800000 2668.4146595565
1251781200000 2699.369914
1251867600000 2688.626602
1251954000000 2725.139666
1252040400000 2747.582107
1252126800000 2747.582107
1252213200000 2747.582107
1252299600000 2785.033618
1252386000000 2803.905946
1252472400000 2793.830528
1252558800000 2792.623739
1252645200000 2818.969183
1252731600000 2818.969183
1252818000000 2818.969183
1252904400000 2800.076682
1252990800000 2832.973784
1253077200000 2880.533758
1253163600000 2893.466733
1253250000000 2919.99338
1253336400000 2919.99338
1253422800000 2919.99338
1253509200000 2928.665385
1253595600000 2940.673817
1253682000000 2911.728659
1253768400000 2896.684268
1253854800000 2906.638241
1253941200000 2906.638241
1254027600000 2906.638241
1254114000000 2870.189765
1254200400000 2893.476342
1254286800000 2919.15835711246
1254373200000 2909.590294
1254459600000 2883.568099
1254546000000 2883.568099
1254632400000 2883.568099
1254718800000 2904.837787
1254805200000 2940.529007
1254891600000 2965.06763
1254978000000 2970.727932
1255064400000 2982.448158
1255150800000 2982.448158
1255237200000 2982.448158
1255323600000 3000.01369
1255410000000 3003.056035
1255496400000 3053.62032
1255582800000 3045.354908
1255669200000 3043.91485
1255755600000 3043.91485
1255842000000 3043.91485
1255928400000 3068.425644
1256014800000 3073.168019
1256101200000 3057.22631
1256187600000 3020.718716
1256274000000 3041.051718
1256360400000 3041.051718
1256446800000 3041.051718
1256533200000 3025.838625
1256619600000 2984.719114
1256706000000 2918.483892
1256792400000 2871.902566
1256878800000 2875.480395
1256965200000 2875.480395
1257051600000 2875.480395
1257141600000 2860.817304
1257228000000 2844.76368
1257314400000 2910.084918
1257400800000 2909.258184
1257487200000 2935.794559
1257573600000 2935.794559
1257660000000 2935.794559
1257746400000 2976.337033
1257832800000 2974.444055
1257919200000 3000.413122
1258005600000 2992.484276
1258092000000 3005.25334
1258178400000 3005.25334
1258264800000 3005.25334
1258351200000 3036.507577
1258437600000 3014.951905
1258524000000 3035.783394
1258610400000 3021.655524
1258696800000 3021.018908
1258783200000 3021.018908
1258869600000 3021.018908
1258956000000 3043.300796
1259042400000 3036.524686
1259128800000 3055.978336
1259215200000 3030.410339
1259301600000 2934.758012
1259388000000 2934.758012
1259474400000 2934.758012
1259560800000 2997.31245260235
1259647200000 3038.396411
1259733600000 3071.573191
1259820000000 3080.965885
1259906400000 3078.159675
1259992800000 3078.159675
1260079200000 3078.159675
1260165600000 3100.25194
1260252000000 3096.129523
1260338400000 3100.727849
1260424800000 3080.401772
1260511200000 3126.665585
1260597600000 3126.665585
1260684000000 3126.665585
1260770400000 3145.379235
1260856800000 3137.694791
1260943200000 3133.68931
1261029600000 3095.927418
1261116000000 3093.096005
1261202400000 3093.096005
1261288800000 3093.096005
1261375200000 3093.312671
1261461600000 3114.438836
1261548000000 3128.822544
1261634400000 3154.452185
1261720800000 3159.144303
1261807200000 3159.144303
1261893600000 3159.144303
1261980000000 3176.504911
1262066400000 3194.348121
1262152800000 3224.383352
1262239200000 3251.2122649843
1262325600000 3251.211521
1262412000000 3251.211521
1262498400000 3251.211521
1262584800000 3308.240411
1262671200000 3318.060664
1262757600000 3344.725823
1262844000000 3321.84594
1262930400000 3345.532209
1263016800000 3345.532209
1263103200000 3345.532209
1263189600000 3383.802843
1263276000000 3377.674188
1263362400000 3358.972602
1263448800000 3401.975376
1263535200000 3410.52768
1263621600000 3410.52768
1263708000000 3410.52768
1263794400000 3425.98682
1263880800000 3405.781328
1263967200000 3372.751924
1264053600000 3315.453807
1264140000000 3252.634312
1264226400000 3252.634312
1264312800000 3252.634312
1264399200000 3220.70027
1264485600000 3102.002173
1264572000000 3044.189269
1264658400000 3104.506076
1264744800000 3068.892307
1264831200000 3068.892307
1264917600000 3068.892307
1265004000000 3062.266904
1265090400000 3043.309242
1265176800000 3091.895246
1265263200000 3060.380345
1265349600000 2930.312945
1265436000000 2930.312945
1265522400000 2930.312945
1265608800000 2902.21238
1265695200000 2955.733846
1265781600000 2987.05714
1265868000000 3016.744815
1265954400000 3025.259492
1266040800000 3025.259492
1266127200000 3025.259492
1266213600000 3026.961021
1266300000000 3042.026953
1266386400000 3069.879736
1266472800000 3059.283214
1266559200000 3028.228686
1266645600000 3028.228686
1266732000000 3028.228686
1266818400000 3064.186929
1266904800000 3070.250732
1266991200000 3058.392791
1267077600000 3025.871238
1267164000000 3049.841758
1267250400000 3049.841758
1267336800000 3049.841758
1267423200000 3094.972057
1267509600000 3118.339423
1267596000000 3147.439572
1267682400000 3145.375947
1267768800000 3181.710748
1267855200000 3181.710748
1267941600000 3181.710748
1268028000000 3221.075857
1268114400000 3217.920062
1268200800000 3232.344666
1268287200000 3225.821212
1268373600000 3235.602044
1268460000000 3235.602044
1268546400000 3235.602044
1268629200000 3204.072581
1268715600000 3226.518895
1268802000000 3274.95381
1268888400000 3283.219301
1268974800000 3297.696165
1269061200000 3297.696165
1269147600000 3297.696165
1269234000000 3291.125163
1269320400000 3287.969276
1269406800000 3286.925463
1269493200000 3286.507714
1269579600000 3301.586698
1269666000000 3301.586698
1269752400000 3301.586698
1269838800000 3327.104511
1269925200000 3339.424223
1270011600000 3341.90443957242
1270098000000 3375.141779
1270184400000 3381.163291
1270270800000 3381.163291
1270357200000 3381.163291
1270443600000 3389.623973
1270530000000 3404.603001
1270616400000 3433.244023
1270702800000 3413.508326
1270789200000 3440.88123
1270875600000 3440.88123
1270962000000 3440.88123
1271048400000 3446.244348
1271134800000 3410.989406
1271221200000 3449.978705
1271307600000 3473.325195
1271394000000 3450.359212
1271480400000 3450.359212
1271566800000 3450.359212
1271653200000 3342.627474
1271739600000 3389.335406
1271826000000 3430.204105
1271912400000 3427.757221
1271998800000 3437.632223
1272085200000 3437.632223
1272171600000 3437.632223
1272258000000 3473.03511
1272344400000 3446.765342
1272430800000 3409.339458
1272517200000 3428.613561
1272603600000 3422.43060098799
1272690000000 3422.430601
1272776400000 3422.430601
1272862800000 3390.831138
1272949200000 3359.759495
1273035600000 3278.918749
1273122000000 3184.873424
1273208400000 3124.081096
1273294800000 3124.081096
1273381200000 3124.081096
1273467600000 3243.373912
1273554000000 3219.795669
1273640400000 3222.161503
1273726800000 3278.377462
1273813200000 3265.21656
1273899600000 3265.21656
1273986000000 3265.21656
1274072400000 3169.330556
1274158800000 3163.21978
1274245200000 3102.640679
1274331600000 3001.112425
1274418000000 2951.596327
1274504400000 2951.596327
1274590800000 2951.596327
1274677200000 2969.269428
1274763600000 2823.180334
1274850000000 2873.568264
1274936400000 2966.90993
1275022800000 3020.272391
1275109200000 3020.272391
1275195600000 3020.272391
1275282000000 3045.38466884104
1275368400000 2995.435709
1275454800000 2980.870614
1275541200000 3046.666926
1275627600000 3031.16078
1275714000000 3031.16078
1275800400000 3031.16078
1275886800000 2945.242098
1275973200000 2965.848006
1276059600000 2941.695674
1276146000000 2970.806915
1276232400000 3004.022641
1276318800000 3004.022641
1276405200000 3004.022641
1276491600000 3057.441109
1276578000000 3071.156031
1276664400000 3085.589543
1276750800000 3099.982605
1276837200000 3113.515507
1276923600000 3113.515507
1277010000000 3113.515507
1277096400000 3196.079593
1277182800000 3179.890729
1277269200000 3162.595609
1277355600000 3168.539448
1277442000000 3130.024839
1277528400000 3130.024839
1277614800000 3130.024839
1277701200000 3141.361032
1277787600000 3074.523678
1277874000000 3065.96583346097
1277960400000 3046.50668
1278046800000 3053.028614
1278133200000 3053.028614
1278219600000 3053.028614
1278306000000 3071.50438
1278392400000 3105.243812
1278478800000 3103.602604
1278565200000 3142.348204
1278651600000 3173.663909
1278738000000 3173.663909
1278824400000 3173.663909
1278910800000 3179.920426
1278997200000 3172.068946
1279083600000 3208.050706
1279170000000 3207.701211
1279256400000 3192.75832
1279342800000 3192.75832
1279429200000 3192.75832
1279515600000 3180.312
1279602000000 3198.656589
1279688400000 3212.9358
1279774800000 3213.94352
1279861200000 3243.118865
1279947600000 3243.118865
1280034000000 3243.118865
1280120400000 3255.584685
1280206800000 3265.223891
1280293200000 3274.307836
1280379600000 3282.555463
1280466000000 3280.404698
1280552400000 3280.404698
1280638800000 3280.404698
1280725200000 3339.147552
1280811600000 3347.042343
1280898000000 3360.753868
1280984400000 3354.497362
1281070800000 3370.335306
1281157200000 3370.335306
1281243600000 3370.335306
1281330000000 3395.041418
1281416400000 3361.455242
1281502800000 3310.97691
1281589200000 3298.56051
1281675600000 3339.916231
1281762000000 3339.916231
1281848400000 3339.916231
1281934800000 3349.725017
1282021200000 3379.808038
1282107600000 3389.062265
1282194000000 3401.097341
1282280400000 3393.024887
1282366800000 3393.024887
1282453200000 3393.024887
1282539600000 3395.865694
1282626000000 3371.567663
1282712400000 3314.439462
1282798800000 3300.432451
1282885200000 3298.438089
1282971600000 3298.438089
1283058000000 3298.438089
1283144400000 3304.433639
1283230800000 3262.32341516
1283317200000 3319.773693
1283403600000 3349.075773
1283490000000 3398.373906
1283576400000 3398.373906
1283662800000 3398.373906
1283749200000 3439.778675
1283835600000 3420.143626
1283922000000 3424.093794
1284008400000 3439.280266
1284094800000 3447.514377
1284181200000 3447.514377
1284267600000 3447.514377
1284354000000 3491.527613
1284440400000 3501.022004
1284526800000 3513.663998
1284613200000 3505.609525
1284699600000 3546.243293
1284786000000 3546.243293
1284872400000 3546.243293
1284958800000 3566.02318
1285045200000 3563.217667
1285131600000 3568.745157
1285218000000 3569.629904
1285304400000 3593.83479
1285390800000 3593.83479
1285477200000 3593.83479
1285563600000 3607.460256
1285650000000 3605.208433
1285736400000 3636.853279
1285822800000 3655.28922711608
1285909200000 3694.534372
1285995600000 3694.534372
1286082000000 3694.534372
1286168400000 3693.4343
1286254800000 3693.188996
1286341200000 3746.449731
1286427600000 3756.99663
1286514000000 3734.84618
1286600400000 3734.84618
1286686800000 3734.84618
1286773200000 3746.11036
1286859600000 3711.069571
1286946000000 3763.747069
1287032400000 3801.587509
1287118800000 3789.689804
1287205200000 3789.689804
1287291600000 3789.689804
1287378000000 3752.912966
1287464400000 3727.010159
1287550800000 3753.171496
1287637200000 3772.473381
1287723600000 3776.022559
1287810000000 3776.022559
1287896400000 3776.022559
1287982800000 3825.912832
1288069200000 3833.844401
1288155600000 3792.501339
1288242000000 3798.742356
1288328400000 3791.35199
1288414800000 3791.35199
1288501200000 3791.35199
1288587600000 3819.135288
1288674000000 3816.948173
1288760400000 3813.792581
1288846800000 3858.478367
1288933200000 3882.404886
1289019600000 3882.404886
1289106000000 3882.404886
1289196000000 3877.827298
1289282400000 3888.448756
1289368800000 3881.551007
1289455200000 3884.581857
1289541600000 3790.097461
1289628000000 3790.097461
1289714400000 3790.097461
1289800800000 3749.760867
1289887200000 3717.739671
1289973600000 3693.036019
1290060000000 3739.257405
1290146400000 3744.196931
1290232800000 3744.196931
1290319200000 3744.196931
1290405600000 3763.032857
1290492000000 3698.706708
1290578400000 3688.050139
1290664800000 3707.384597
1290751200000 3634.959471
1290837600000 3634.959471
1290924000000 3634.959471
1291010400000 3653.385472
1291096800000 3680.58794883156
1291183200000 3737.655143
1291269600000 3768.320073
1291356000000 3769.204989
1291442400000 3769.204989
1291528800000 3769.204989
1291615200000 3791.376189
1291701600000 3805.49908
1291788000000 3770.625446
1291874400000 3772.122217
1291960800000 3775.024985
1292047200000 3775.024985
1292133600000 3775.024985
1292220000000 3806.386126
1292306400000 3826.955646
1292392800000 3802.535137
1292479200000 3794.912256
1292565600000 3797.940965
1292652000000 3797.940965
1292738400000 3797.940965
1292824800000 3773.527899
1292911200000 3809.457002
1292997600000 3827.326138
1293084000000 3834.718348
1293170400000 3838.807577
1293256800000 3838.807577
1293343200000 3838.807577
1293429600000 3841.73993
1293516000000 3834.124633
1293602400000 3849.593555
1293688800000 3896.598962
1293775200000 3919.15129081253
1293861600000 3919.151291
1293948000000 3919.151291
1294034400000 3960.707424
1294120800000 3977.23317
1294207200000 3953.03918
1294293600000 3959.933429
1294380000000 3927.955983
1294466400000 3927.955983
1294552800000 3927.955983
1294639200000 3917.665658
1294725600000 3932.677782
1294812000000 3983.063649
1294898400000 3989.171986
1294984800000 3991.041487
1295071200000 3991.041487
1295157600000 3991.041487
1295244000000 3968.389708
1295330400000 3974.858388
1295416800000 3995.935858
1295503200000 3956.320597
1295589600000 3935.320714
1295676000000 3935.320714
1295762400000 3935.320714
1295848800000 3925.413594
1295935200000 3921.725754
1296021600000 3933.44132
1296108000000 3938.099175
1296194400000 3901.260153
1296280800000 3901.260153
1296367200000 3901.260153
1296453600000 3880.19658142234
1296540000000 3893.665808
1296626400000 3908.665755
1296712800000 3904.310135
1296799200000 3901.153287
1296885600000 3901.153287
1296972000000 3901.153287
1297058400000 3912.337592
1297144800000 3919.763845
1297231200000 3878.703488
1297317600000 3833.725948
1297404000000 3776.866213
1297490400000 3776.866213
1297576800000 3776.866213
1297663200000 3808.407339
1297749600000 3808.234156
1297836000000 3815.050274
1297922400000 3817.017868
1298008800000 3850.807883
1298095200000 3850.807883
1298181600000 3850.807883
1298268000000 3852.325825
1298354400000 3765.901731
1298440800000 3709.426254
1298527200000 3647.548829
1298613600000 3688.305614
1298700000000 3688.305614
1298786400000 3688.305614
1298872800000 3692.89960999474
1298959200000 3727.701384
1299045600000 3714.406925
1299132000000 3772.737619
1299218400000 3793.046232
1299304800000 3793.046232
1299391200000 3793.046232
1299477600000 3773.075717
1299564000000 3801.030488
1299650400000 3818.026334
1299736800000 3782.990158
1299823200000 3746.316646
1299909600000 3746.316646
1299996000000 3746.316646
1300078800000 3707.665129
1300165200000 3578.394658
1300251600000 3614.718531
1300338000000 3584.029814
1300424400000 3641.661963
1300510800000 3641.661963
1300597200000 3641.661963
1300683600000 3683.499691
1300770000000 3717.850626
1300856400000 3732.025601
1300942800000 3760.303793
1301029200000 3769.352612
1301115600000 3769.352612
1301202000000 3769.352612
1301288400000 3744.78574
1301374800000 3752.549921
1301461200000 3780.113896
1301547600000 3799.74116012003
1301634000000 3844.773802
1301720400000 3844.773802
1301806800000 3844.773802
1301893200000 3868.295933
1301979600000 3878.647773
1302066000000 3933.202812
1302152400000 3965.345311
1302238800000 3971.301094
1302325200000 3971.301094
1302411600000 3971.301094
1302498000000 3965.49686
1302584400000 3907.615643
1302670800000 3934.023068
1302757200000 3945.441046
1302843600000 3939.775949
1302930000000 3939.775949
1303016400000 3939.775949
1303102800000 3897.105209
1303189200000 3897.666254
1303275600000 3957.723887
1303362000000 3998.669647
1303448400000 4006.802311
1303534800000 4006.802311
1303621200000 4006.802311
1303707600000 4003.995742
1303794000000 4004.841512
1303880400000 4015.364066
1303966800000 4013.938225
1304053200000 4003.464696
1304139600000 4003.464696
1304226000000 4003.464696
1304312400000 3999.664546
1304398800000 3948.251585
1304485200000 3952.177839
1304571600000 3943.703257
1304658000000 3939.990422
1304744400000 3939.990422
1304830800000 3939.990422
1304917200000 3948.151283
1305003600000 3952.979539
1305090000000 3960.519804
1305176400000 3934.124318
1305262800000 3938.909995
1305349200000 3938.909995
1305435600000 3938.909995
1305522000000 3889.681697
1305608400000 3867.607667
1305694800000 3889.579744
1305781200000 3869.282461
1305867600000 3849.802728
1305954000000 3849.802728
1306040400000 3849.802728
1306126800000 3776.763865
1306213200000 3782.789795
1306299600000 3773.019745
1306386000000 3806.243259
1306472400000 3830.881557
1306558800000 3830.881557
1306645200000 3830.881557
1306731600000 3847.063929
1306818000000 3918.40009184893
1306904400000 3927.197097
1306990800000 3899.099258
1307077200000 3907.979038
1307163600000 3907.979038
1307250000000 3907.979038
1307336400000 3897.831011
1307422800000 3910.693835
1307509200000 3889.211831
1307595600000 3869.60242
1307682000000 3827.754896
1307768400000 3827.754896
1307854800000 3827.754896
1307941200000 3788.665386
1308027600000 3816.756088
1308114000000 3801.467419
1308200400000 3728.008946
1308286800000 3723.014339
1308373200000 3723.014339
1308459600000 3723.014339
1308546000000 3642.421266
1308632400000 3663.335844
1308718800000 3689.670706
1308805200000 3669.502004
1308891600000 3695.606007
1308978000000 3695.606007
1309064400000 3695.606007
1309150800000 3687.330304
1309237200000 3707.817315
1309323600000 3743.878756
1309410000000 3785.59542905333
1309496400000 3816.56713
1309582800000 3816.56713
1309669200000 3816.56713
1309755600000 3850.713484
1309842000000 3841.023749
1309928400000 3844.074765
1310014800000 3871.916661
1310101200000 3858.333032
1310187600000 3858.333032
1310274000000 3858.333032
1310360400000 3786.414732
1310446800000 3705.250922
1310533200000 3728.895208
1310619600000 3718.453459
1310706000000 3748.022912
1310792400000 3748.022912
1310878800000 3748.022912
1310965200000 3730.836723
1311051600000 3745.353452
1311138000000 3780.575447
1311224400000 3788.505949
1311310800000 3827.012502
1311397200000 3827.012502
1311483600000 3827.012502
1311570000000 3795.536328
1311656400000 3825.563777
1311742800000 3848.388341
1311829200000 3845.785351
1311915600000 3812.53959
1312002000000 3812.53959
1312088400000 3812.53959
1312174800000 3843.421723
1312261200000 3804.730055
1312347600000 3751.352846
1312434000000 3665.999987
1312520400000 3483.801819
1312606800000 3483.801819
1312693200000 3483.801819
1312779600000 3307.999208
1312866000000 3258.157374
1312952400000 3344.307202
1313038800000 3352.162837
1313125200000 3368.864285
1313211600000 3368.864285
1313298000000 3368.864285
1313384400000 3441.126377
1313470800000 3446.648858
1313557200000 3431.838774
1313643600000 3346.797647
1313730000000 3236.563035
1313816400000 3236.563035
1313902800000 3236.563035
1313989200000 3196.018479
1314075600000 3259.465779
1314162000000 3243.143858
1314248400000 3199.162789
1314334800000 3178.373799
1314421200000 3178.373799
1314507600000 3178.373799
1314594000000 3248.769511
1314680400000 3285.653134
1314766800000 3322.3514647174
1314853200000 3327.722909
1314939600000 3319.2152
1315026000000 3319.2152
1315112400000 3319.2152
1315198800000 3262.072445
1315285200000 3219.491725
1315371600000 3259.856095
1315458000000 3274.396012
1315544400000 3256.207492
1315630800000 3256.207492
1315717200000 3256.207492
1315803600000 3209.636606
1315890000000 3155.221334
1315976400000 3090.500057
1316062800000 3125.391735
1316149200000 3182.776177
1316235600000 3182.776177
1316322000000 3182.776177
1316408400000 3112.073894
1316494800000 3112.438919
1316581200000 3104.684169
1316667600000 2954.316315
1316754000000 2876.417975
1316840400000 2876.417975
1316926800000 2876.417975
1317013200000 2759.516113
1317099600000 2840.363011
1317186000000 2841.265612
1317272400000 2855.65898
1317358800000 2846.02426837937
1317445200000 2846.024268
1317531600000 2846.024268
1317618000000 2755.518773
1317704400000 2728.221276
1317790800000 2738.874474
1317877200000 2787.94801
1317963600000 2824.492521
1318050000000 2824.492521
1318136400000 2824.492521
1318222800000 2849.083606
1318309200000 2905.87007
1318395600000 2947.670635
1318482000000 2986.499841
1318568400000 2993.408369
1318654800000 2993.408369
1318741200000 2993.408369
1318827600000 3035.255645
1318914000000 2978.049867
1319000400000 2991.672959
1319086800000 2939.006205
1319173200000 2950.374873
1319259600000 2950.374873
1319346000000 2950.374873
1319432400000 3013.535069
1319518800000 3019.161742
1319605200000 3036.936354
1319691600000 3107.136325
1319778000000 3132.981223
1319864400000 3132.981223
1319950800000 3132.981223
1320037200000 3106.02884228458
1320123600000 3061.166345
1320210000000 3074.508082
1320296400000 3045.987835
1320382800000 3095.499272
1320469200000 3095.499272
1320555600000 3095.499272
1320645600000 3103.003589
1320732000000 3101.451162
1320818400000 3079.220152
1320904800000 2992.704274
1320991200000 3013.576557
1321077600000 3013.576557
1321164000000 3013.576557
1321250400000 3034.947107
1321336800000 3007.347632
1321423200000 2981.861497
1321509600000 2971.605282
1321596000000 2922.625667
1321682400000 2922.625667
1321768800000 2922.625667
1321855200000 2819.604674
1321941600000 2788.313538
1322028000000 2714.370483
1322114400000 2725.029397
1322200800000 2704.3039
1322287200000 2704.3039
1322373600000 2704.3039
1322460000000 2746.662073
1322546400000 2777.269777
1322632800000 2774.96972690961
1322719200000 2862.603755
1322805600000 2866.911649
1322892000000 2866.911649
1322978400000 2866.911649
1323064800000 2859.891704
1323151200000 2815.93048
1323237600000 2827.960085
1323324000000 2797.236377
1323410400000 2775.370197
1323496800000 2775.370197
1323583200000 2775.370197
1323669600000 2755.927623
1323756000000 2735.047366
1323842400000 2725.762254
1323928800000 2694.965516
1324015200000 2707.318691
1324101600000 2707.318691
1324188000000 2707.318691
1324274400000 2640.376083
1324360800000 2656.491968
1324447200000 2721.353039
1324533600000 2722.341388
1324620000000 2764.632669
1324706400000 2764.632669
1324792800000 2764.632669
1324879200000 2769.479115
1324965600000 2756.768909
1325052000000 2741.926886
1325138400000 2749.749519
1325224800000 2756.334989
1325311200000 2756.334989
1325397600000 2756.334989
1325484000000 2738.792268
1325570400000 2771.349019
1325656800000 2779.514366
1325743200000 2787.265268
1325829600000 2786.604498
1325916000000 2786.604498
1326002400000 2786.604498
1326088800000 2793.79966
1326175200000 2840.187789
1326261600000 2857.953763
1326348000000 2855.72921
1326434400000 2848.11993
1326520800000 2848.11993
1326607200000 2848.11993
1326693600000 2851.868839
1326780000000 2915.909733
1326866400000 2936.920317
1326952800000 2961.047273
1327039200000 2967.727374
1327125600000 2967.727374
1327212000000 2967.727374
1327298400000 2978.616479
1327384800000 2976.072913
1327471200000 2986.94202
1327557600000 3012.44451
1327644000000 3026.20353
1327730400000 3026.20353
1327816800000 3026.20353
1327903200000 3056.322556
1327989600000 3109.76951029111
1328076000000 3158.261015
1328162400000 3218.839266
1328248800000 3245.976883
1328335200000 3245.976883
1328421600000 3245.976883
1328508000000 3238.226054
1328594400000 3242.575329
1328680800000 3310.927891
1328767200000 3342.067632
1328853600000 3329.10102
1328940000000 3329.10102
1329026400000 3329.10102
1329112800000 3365.663404
1329199200000 3349.731531
1329285600000 3398.251879
1329372000000 3350.695102
1329458400000 3367.868101
1329544800000 3367.868101
1329631200000 3367.868101
1329717600000 3400.941572
1329804000000 3404.268363
1329890400000 3420.602415
1329976800000 3410.085372
1330063200000 3402.552088
1330149600000 3402.552088
1330236000000 3402.552088
1330322400000 3374.983269
1330408800000 3403.167361
1330495200000 3434.74885282289
1330581600000 3441.137259
1330668000000 3468.396822
1330754400000 3468.396822
1330840800000 3468.396822
1330927200000 3430.51149
1331013600000 3359.817115
1331100000000 3360.807875
1331186400000 3404.295502
1331272800000 3438.259231
1331359200000 3438.259231
1331445600000 3438.259231
1331528400000 3410.784117
1331614800000 3429.779249
1331701200000 3448.00155
1331787600000 3449.4508
1331874000000 3458.725679
1331960400000 3458.725679
1332046800000 3458.725679
1332133200000 3443.418834
1332219600000 3423.32764
1332306000000 3420.157589
1332392400000 3410.553786
1332478800000 3417.077241
1332565200000 3417.077241
1332651600000 3417.077241
1332738000000 3416.631583
1332824400000 3426.359506
1332910800000 3411.097328
1332997200000 3335.937503
1333083600000 3365.080778
1333170000000 3365.080778
1333256400000 3365.080778
1333342800000 3364.950674
1333429200000 3327.622651
1333515600000 3307.534227
1333602000000 3281.328214
1333688400000 3321.339121
1333774800000 3321.339121
1333861200000 3321.339121
1333947600000 3288.678885
1334034000000 3280.858461
1334120400000 3283.661172
1334206800000 3313.912497
1334293200000 3346.933805
1334379600000 3346.933805
1334466000000 3346.933805
1334552400000 3322.644783
1334638800000 3298.278723
1334725200000 3294.486964
1334811600000 3292.438507
1334898000000 3272.792696
1334984400000 3272.792696
1335070800000 3272.792696
1335157200000 3224.00082
1335243600000 3228.194201
1335330000000 3253.238644
1335416400000 3255.493807
1335502800000 3241.735325
1335589200000 3241.735325
1335675600000 3241.735325
1335762000000 3258.29512786067
1335848400000 3257.104227
1335934800000 3310.164215
1336021200000 3301.544333
1336107600000 3301.883157
1336194000000 3301.883157
1336280400000 3301.883157
1336366800000 3258.269023
1336453200000 3253.852403
1336539600000 3213.944743
1336626000000 3209.634041
1336712400000 3168.566105
1336798800000 3168.566105
1336885200000 3168.566105
1336971600000 3107.117932
1337058000000 3108.299097
1337144400000 3043.56753
1337230800000 3051.818756
1337317200000 2987.887568
1337403600000 2987.887568
1337490000000 2987.887568
1337576400000 2998.74031
1337662800000 3034.42508
1337749200000 2980.583058
1337835600000 2969.589549
1337922000000 2962.490074
1338008400000 2962.490074
1338094800000 2962.490074
1338181200000 2990.4475
1338267600000 3049.682917
1338354000000 3003.418463
1338440400000 3005.94798557527
1338526800000 2944.109718
1338613200000 2944.109718
1338699600000 2944.109718
1338786000000 2862.649144
1338872400000 2887.349317
1338958800000 2941.959031
1339045200000 2947.646237
1339131600000 2933.072963
1339218000000 2933.072963
1339304400000 2933.072963
1339390800000 2962.881788
1339477200000 2954.160024
1339563600000 2970.802367
1339650000000 2959.943427
1339736400000 2996.568713
1339822800000 2996.568713
1339909200000 2996.568713
1339995600000 3025.906059
1340082000000 3035.054348
1340168400000 3057.789083
1340254800000 3040.788938
1340341200000 3026.414584
1340427600000 3026.414584
1340514000000 3026.414584
1340600400000 3000.991784
1340686800000 2985.870449
1340773200000 3001.937112
1340859600000 2987.898291
1340946000000 3049.268744
1341032400000 3049.268744
1341118800000 3049.268744
1341205200000 3077.757371
1341291600000 3109.564299
1341378000000 3125.97015
1341464400000 3123.023252
1341550800000 3102.794073
1341637200000 3102.794073
1341723600000 3102.794073
1341810000000 3077.780375
1341896400000 3069.430758
1341982800000 3069.795521
1342069200000 3035.378522
1342155600000 3038.024586
1342242000000 3038.024586
1342328400000 3038.024586
1342414800000 3026.002751
1342501200000 3033.11509
1342587600000 3026.654004
1342674000000 3045.413803
1342760400000 3038.784528
1342846800000 3038.784528
1342933200000 3038.784528
1343019600000 2975.764653
1343106000000 2964.271533
1343192400000 2959.286903
1343278800000 2972.452197
1343365200000 3008.193372
1343451600000 3008.193372
1343538000000 3008.193372
1343624400000 3019.250008
1343710800000 3036.56834580517
1343797200000 3052.228865
1343883600000 3042.631401
1343970000000 3053.776692
1344056400000 3053.776692
1344142800000 3053.776692
1344229200000 3077.284514
1344315600000 3076.390012
1344402000000 3082.003262
1344488400000 3109.051521
1344574800000 3114.961845
1344661200000 3114.961845
1344747600000 3114.961845
1344834000000 3110.219295
1344920400000 3114.166851
1345006800000 3109.617898
1345093200000 3131.492443
1345179600000 3135.444095
1345266000000 3135.444095
1345352400000 3135.444095
1345438800000 3129.596114
1345525200000 3148.878513
1345611600000 3148.181655
1345698000000 3161.476456
1345784400000 3154.004567
1345870800000 3154.004567
1345957200000 3154.004567
1346043600000 3147.568224
1346130000000 3115.366524
1346216400000 3115.445852
1346302800000 3101.739057
1346389200000 3113.84706724076
1346475600000 3113.847067
1346562000000 3113.847067
1346648400000 3140.122719
1346734800000 3141.730085
1346821200000 3132.387619
1346907600000 3138.9771
1346994000000 3178.886083
1347080400000 3178.886083
1347166800000 3178.886083
1347253200000 3198.354955
1347339600000 3200.584907
1347426000000 3229.66057
1347512400000 3227.650168
1347598800000 3286.017354
1347685200000 3286.017354
1347771600000 3286.017354
1347858000000 3294.857852
1347944400000 3292.400441
1348030800000 3312.937839
1348117200000 3288.093621
1348203600000 3322.364842
1348290000000 3322.364842
1348376400000 3322.364842
1348462800000 3311.137792
1348549200000 3312.66772
1348635600000 3277.288266
1348722000000 3296.716688
1348808400000 3314.314961
1348894800000 3314.314961
1348981200000 3314.314961
1349067600000 3327.695717
1349154000000 3336.444721
1349240400000 3333.49847
1349326800000 3337.790214
1349413200000 3350.165202
1349499600000 3350.165202
1349586000000 3350.165202
1349672400000 3313.932975
1349758800000 3294.271413
1349845200000 3284.627267
1349931600000 3281.250573
1350018000000 3289.82546
1350104400000 3289.82546
1350190800000 3289.82546
1350277200000 3284.077989
1350363600000 3302.449747
1350450000000 3325.629656
1350536400000 3326.303629
1350622800000 3305.735037
1350709200000 3305.735037
1350795600000 3305.735037
1350882000000 3305.370935
1350968400000 3291.425399
1351054800000 3295.100384
1351141200000 3274.682112
1351227600000 3218.052248
1351314000000 3218.052248
1351400400000 3218.052248
1351486800000 3177.957041
1351573200000 3201.686818
1351659600000 3210.98813672553
1351746000000 3229.797116
1351832400000 3241.771704
1351918800000 3241.771704
1352005200000 3241.771704
1352095200000 3226.7682
1352181600000 3246.988503
1352268000000 3271.201884
1352354400000 3248.263088
1352440800000 3259.637909
1352527200000 3259.637909
1352613600000 3259.637909
1352700000000 3251.296818
1352786400000 3224.825532
1352872800000 3229.125147
1352959200000 3222.09561
1353045600000 3207.312458
1353132000000 3207.312458
1353218400000 3207.312458
1353304800000 3204.656491
1353391200000 3199.125623
1353477600000 3183.936113
1353564000000 3192.208695
1353650400000 3229.861328
1353736800000 3229.861328
1353823200000 3229.861328
1353909600000 3257.520592
1353996000000 3265.700639
1354082400000 3261.660947
1354168800000 3284.758704
1354255200000 3305.37385443112
1354341600000 3305.373854
1354428000000 3305.373854
1354514400000 3318.606154
1354600800000 3328.385439
1354687200000 3345.911084
1354773600000 3353.678043
1354860000000 3348.858466
1354946400000 3348.858466
1355032800000 3348.858466
1355119200000 3346.876208
1355205600000 3342.507526
1355292000000 3364.442191
1355378400000 3368.418382
1355464800000 3368.705812
1355551200000 3368.705812
1355637600000 3368.705812
1355724000000 3363.927377
1355810400000 3375.745223
1355896800000 3397.296459
1355983200000 3390.969265
1356069600000 3369.461382
1356156000000 3369.461382
1356242400000 3369.461382
1356328800000 3385.975074
1356415200000 3401.357756
1356501600000 3414.400599
1356588000000 3419.395047
1356674400000 3438.226214
1356760800000 3438.226214
1356847200000 3438.226214
1356933600000 3441.74922503164
1357020000000 3444.625476
1357106400000 3497.421272
1357192800000 3525.458541
1357279200000 3525.245435
1357365600000 3525.245435
1357452000000 3525.245435
1357538400000 3548.467205
1357624800000 3539.29277
1357711200000 3564.335467
1357797600000 3571.23543
1357884000000 3574.973164
1357970400000 3574.973164
1358056800000 3574.973164
1358143200000 3599.628354
1358229600000 3587.280227
1358316000000 3577.246282
1358402400000 3545.890043
1358488800000 3584.541565
1358575200000 3584.541565
1358661600000 3584.541565
1358748000000 3584.376537
1358834400000 3588.119402
1358920800000 3593.160395
1359007200000 3582.677782
1359093600000 3575.89827
1359180000000 3575.89827
1359266400000 3575.89827
1359352800000 3552.097457
1359439200000 3568.088853
1359525600000 3574.651128
1359612000000 3572.2076373912
1359698400000 3595.197466
1359784800000 3595.197466
1359871200000 3595.197466
1359957600000 3599.180091
1360044000000 3593.812932
1360130400000 3601.249958
1360216800000 3594.766674
1360303200000 3593.997516
1360389600000 3593.997516
1360476000000 3593.997516
1360562400000 3590.2356
1360648800000 3596.095917
1360735200000 3608.951277
1360821600000 3613.02598
1360908000000 3617.792546
1360994400000 3617.792546
1361080800000 3617.792546
1361167200000 3628.133325
1361253600000 3637.108934
1361340000000 3661.557153
1361426400000 3612.218103
1361512800000 3619.02835
1361599200000 3619.02835
1361685600000 3619.02835
1361772000000 3626.511727
1361858400000 3594.998519
1361944800000 3620.947656
1362031200000 3636.2744137283
1362117600000 3650.795197
1362204000000 3650.795197
1362290400000 3650.795197
1362376800000 3616.463339
1362463200000 3659.41745
1362549600000 3688.482695
1362636000000 3697.305549
1362722400000 3710.2844
1362808800000 3710.2844
1362895200000 3710.2844
1362978000000 3707.238907
1363064400000 3691.746437
1363150800000 3676.687976
1363237200000 3676.936972
1363323600000 3682.361628
1363410000000 3682.361628
1363496400000 3682.361628
1363582800000 3635.560776
1363669200000 3631.702934
1363755600000 3631.097867
1363842000000 3636.987423
1363928400000 3622.62664
1364014800000 3622.62664
1364101200000 3622.62664
1364187600000 3648.997525
1364274000000 3650.464433
1364360400000 3664.000867
1364446800000 3672.634466
1364533200000 3685.712533
1364619600000 3685.712533
1364706000000 3685.712533
1364792400000 3677.903308
1364878800000 3671.42849
1364965200000 3656.067051
1365051600000 3648.07018
1365138000000 3639.280882
1365224400000 3639.280882
1365310800000 3639.280882
1365397200000 3599.103793
1365483600000 3611.755
1365570000000 3644.798449
1365656400000 3675.361768
1365742800000 3665.590472
1365829200000 3665.590472
1365915600000 3665.590472
1366002000000 3633.754169
1366088400000 3641.60075
1366174800000 3659.056047
1366261200000 3662.443075
1366347600000 3696.332902
1366434000000 3696.332902
1366520400000 3696.332902
1366606800000 3703.294597
1366693200000 3694.156399
1366779600000 3720.096183
1366866000000 3737.719912
1366952400000 3725.300249
1367038800000 3725.300249
1367125200000 3725.300249
1367211600000 3735.590943
1367298000000 3761.56641958372
1367384400000 3764.545663
1367470800000 3769.28409
1367557200000 3763.669384
1367643600000 3763.669384
1367730000000 3763.669384
1367816400000 3794.2081
1367902800000 3818.133387
1367989200000 3851.647468
1368075600000 3857.557181
1368162000000 3843.556895
1368248400000 3843.556895
1368334800000 3843.556895
1368421200000 3834.360605
1368507600000 3842.824753
1368594000000 3862.740298
1368680400000 3864.484964
1368766800000 3876.136173
1368853200000 3876.136173
1368939600000 3876.136173
1369026000000 3897.176463
1369112400000 3906.843006
1369198800000 3911.342974
1369285200000 3836.62422
1369371600000 3850.329712
1369458000000 3850.329712
1369544400000 3850.329712
1369630800000 3882.89748
1369717200000 3895.855617
1369803600000 3889.818359
1369890000000 3876.563846
1369976400000 3870.62377188766
1370062800000 3870.623772
1370149200000 3870.623772
1370235600000 3821.335794
1370322000000 3838.224029
1370408400000 3824.938183
1370494800000 3793.656783
1370581200000 3787.687223
1370667600000 3787.687223
1370754000000 3787.687223
1370840400000 3781.425514
1370926800000 3708.76975
1371013200000 3712.230822
1371099600000 3662.381093
1371186000000 3692.02715
1371272400000 3692.02715
1371358800000 3692.02715
1371445200000 3708.32705
1371531600000 3708.688181
1371618000000 3713.094044
1371704400000 3605.335514
1371790800000 3565.854871
1371877200000 3565.854871
1371963600000 3565.854871
1372050000000 3489.17688
1372136400000 3475.618755
1372222800000 3524.911935
1372309200000 3564.053194
1372395600000 3587.162305
1372482000000 3587.162305
1372568400000 3587.162305
1372654800000 3622.443924
1372741200000 3613.396259
1372827600000 3558.244291
1372914000000 3563.778694
1373000400000 3570.041891
1373086800000 3570.041891
1373173200000 3570.041891
1373259600000 3531.591469
1373346000000 3538.660451
1373432400000 3536.424511
1373518800000 3593.015684
1373605200000 3620.67529
1373691600000 3620.67529
1373778000000 3620.67529
1373864400000 3661.842207
1373950800000 3681.749913
1374037200000 3693.503597
1374123600000 3697.382382
1374210000000 3677.420271
1374296400000 3677.420271
1374382800000 3677.420271
1374469200000 3702.217078
1374555600000 3737.478706
1374642000000 3733.913814
1374728400000 3712.113283
1374814800000 3705.349286
1374901200000 3705.349286
1374987600000 3705.349286
1375074000000 3673.147799
1375160400000 3670.332057
1375246800000 3635.65113086335
1375333200000 3649.692118
1375419600000 3656.597561
1375506000000 3656.597561
1375592400000 3656.597561
1375678800000 3687.820357
1375765200000 3677.759773
1375851600000 3652.208353
1375938000000 3680.026403
1376024400000 3689.458396
1376110800000 3689.458396
1376197200000 3689.458396
1376283600000 3691.512357
1376370000000 3715.302817
1376456400000 3718.311325
1376542800000 3694.532034
1376629200000 3691.344189
1376715600000 3691.344189
1376802000000 3691.344189
1376888400000 3655.079103
1376974800000 3588.846352
1377061200000 3572.110513
1377147600000 3548.441635
1377234000000 3575.026963
1377320400000 3575.026963
1377406800000 3575.026963
1377493200000 3578.125272
1377579600000 3487.309348
1377666000000 3455.089451
1377752400000 3505.052297
1377838800000 3531.24194
1377925200000 3531.24194
1378011600000 3531.24194
1378098000000 3555.765895
1378184400000 3568.130203
1378270800000 3573.903146
1378357200000 3592.64565
1378443600000 3615.55244
1378530000000 3615.55244
1378616400000 3615.55244
1378702800000 3642.71143
1378789200000 3664.092954
1378875600000 3668.303849
1378962000000 3689.730827
1379048400000 3674.654362
1379134800000 3674.654362
1379221200000 3674.654362
1379307600000 3713.564033
1379394000000 3711.336963
1379480400000 3720.358536
1379566800000 3790.239464
1379653200000 3772.044432
1379739600000 3772.044432
1379826000000 3772.044432
1379912400000 3768.326015
1379998800000 3766.563366
1380085200000 3778.35369
1380171600000 3764.791998
1380258000000 3763.283121
1380344400000 3763.283121
1380430800000 3763.283121
1380517200000 3745.95388317766
1380603600000 3770.591716
1380690000000 3790.855601
1380776400000 3826.301533
1380862800000 3856.671105
1380949200000 3856.671105
1381035600000 3856.671105
1381122000000 3860.729196
1381208400000 3857.537922
1381294800000 3837.530317
1381381200000 3864.364818
1381467600000 3879.982954
1381554000000 3879.982954
1381640400000 3879.982954
1381726800000 3857.891949
1381813200000 3884.181283
1381899600000 3887.434639
1381986000000 3918.332677
1382072400000 3946.158745
1382158800000 3946.158745
1382245200000 3946.158745
1382331600000 3949.122167
1382418000000 3952.017242
1382504400000 3932.920831
1382590800000 3944.925883
1382677200000 3938.181291
1382763600000 3938.181291
1382850000000 3938.181291
1382936400000 3929.627046
1383022800000 3927.547258
1383109200000 3932.175551
1383195600000 3925.20868500814
1383282000000 3896.162812
1383368400000 3896.162812
1383454800000 3896.162812
1383544800000 3889.77051
1383631200000 3873.640545
1383717600000 3875.292605
1383804000000 3858.848071
1383890400000 3830.396274
1383976800000 3830.396274
1384063200000 3830.396274
1384149600000 3822.485881
1384236000000 3785.753499
1384322400000 3768.751693
1384408800000 3809.376078
1384495200000 3823.789438
1384581600000 3823.789438
1384668000000 3823.789438
1384754400000 3847.884255
1384840800000 3856.377734
1384927200000 3849.924424
1385013600000 3812.744737
1385100000000 3819.814551
1385186400000 3819.814551
1385272800000 3819.814551
1385359200000 3840.024151
1385445600000 3827.813309
1385532000000 3848.565505
1385618400000 3861.079605
1385704800000 3888.804839
1385791200000 3888.804839
1385877600000 3888.804839
1385964000000 3896.785502
1386050400000 3883.422772
1386136800000 3883.208463
1386223200000 3878.990145
1386309600000 3880.898552
1386396000000 3880.898552
1386482400000 3880.898552
1386568800000 3882.487035
1386655200000 3879.379473
1386741600000 3848.197746
1386828000000 3829.488326
1386914400000 3836.749801
1387000800000 3836.749801
1387087200000 3836.749801
1387173600000 3823.753719
1387260000000 3816.458179
1387346400000 3823.745606
1387432800000 3810.744108
1387519200000 3800.45684
1387605600000 3800.45684
1387692000000 3800.45684
1387778400000 3800.088785
1387864800000 3818.255172
1387951200000 3815.237759
1388037600000 3813.004413
1388124000000 3828.916313
1388210400000 3828.916313
1388296800000 3828.916313
1388383200000 3864.917847
1388469600000 3884.89906595274
1388556000000 3887.305882
1388642400000 3883.383263
1388728800000 3884.945389
1388815200000 3884.945389
1388901600000 3884.945389
1388988000000 3885.172363
1389074400000 3902.66949
1389160800000 3925.181454
1389247200000 3891.954261
1389333600000 3916.601598
1389420000000 3916.601598
1389506400000 3916.601598
1389592800000 3924.949733
1389679200000 3919.637817
1389765600000 3934.972122
1389852000000 3937.472929
1389938400000 3928.088674
1390024800000 3928.088674
1390111200000 3928.088674
1390197600000 3929.344985
1390284000000 3932.071201
1390370400000 3930.12291
1390456800000 3912.250454
1390543200000 3859.031144
1390629600000 3859.031144
1390716000000 3859.031144
1390802400000 3787.353894
1390888800000 3808.490408
1390975200000 3813.236507
1391061600000 3813.430289
1391148000000 3817.32334654355
1391234400000 3817.323347
1391320800000 3817.323347
1391407200000 3812.870865
1391493600000 3808.847701
1391580000000 3810.854133
1391666400000 3851.914925
1391752800000 3878.828
1391839200000 3878.828
1391925600000 3878.828
1392012000000 3892.451739
1392098400000 3909.577569
1392184800000 3932.619118
1392271200000 3928.004374
1392357600000 3942.348347
1392444000000 3942.348347
1392530400000 3942.348347
1392616800000 3972.25704
1392703200000 3978.481567
1392789600000 3988.950324
1392876000000 3975.113616
1392962400000 4009.387832
1393048800000 4009.387832
1393135200000 4009.387832
1393221600000 4010.063291
1393308000000 4005.744119
1393394400000 4020.610131
1393480800000 4046.048673
1393567200000 4059.94332076857
1393653600000 4059.943321
1393740000000 4059.943321
1393826400000 4050.016564
1393912800000 4084.122581
1393999200000 4119.020087
1394085600000 4158.680296
1394172000000 4138.323248
1394258400000 4138.323248
1394344800000 4138.323248
1394427600000 4120.485201
1394514000000 4138.017224
1394600400000 4128.417967
1394686800000 4126.01765
1394773200000 4098.836855
1394859600000 4098.836855
1394946000000 4098.836855
1395032400000 4126.089593
1395118800000 4155.769007
1395205200000 4143.077989
1395291600000 4099.128762
1395378000000 4078.784668
1395464400000 4078.784668
1395550800000 4078.784668
1395637200000 4058.18262
1395723600000 4068.070763
1395810000000 4085.904244
1395896400000 4062.88188
1395982800000 4067.979865
1396069200000 4067.979865
1396155600000 4067.979865
1396242000000 4115.33657859316
1396328400000 4162.669419
1396414800000 4187.136394
1396501200000 4175.822553
1396587600000 4173.541525
1396674000000 4173.541525
1396760400000 4173.541525
1396846800000 4156.061141
1396933200000 4164.028103
1397019600000 4201.799696
1397106000000 4195.366538
1397192400000 4143.158409
1397278800000 4143.158409
1397365200000 4143.158409
1397451600000 4096.453821
1397538000000 4093.832762
1397624400000 4123.82473
1397710800000 4150.451834
1397797200000 4146.137747
1397883600000 4146.137747
1397970000000 4146.137747
1398056400000 4150.333444
1398142800000 4161.811989
1398229200000 4151.914334
1398315600000 4139.320207
1398402000000 4073.639046
1398488400000 4073.639046
1398574800000 4073.639046
1398661200000 4047.872537
1398747600000 4075.2715
1398834000000 4050.34706272958
1398920400000 4054.873881
1399006800000 4092.344541
1399093200000 4092.344541
1399179600000 4092.344541
1399266000000 4097.557139
1399352400000 4101.760199
1399438800000 4093.941476
1399525200000 4080.471399
1399611600000 4056.026281
1399698000000 4056.026281
1399784400000 4056.026281
1399870800000 4060.49498
1399957200000 4054.971811
1400043600000 4081.392385
1400130000000 4057.337636
1400216400000 4055.982859
1400302800000 4055.982859
1400389200000 4055.982859
1400475600000 4078.498185
1400562000000 4080.483553
1400648400000 4094.199085
1400734800000 4138.836202
1400821200000 4157.190528
1400907600000 4157.190528
1400994000000 4157.190528
1401080400000 4170.804798
1401166800000 4168.340876
1401253200000 4181.266327
1401339600000 4187.03964
1401426000000 4203.187593
1401512400000 4203.187593
1401598800000 4203.187593
1401685200000 4205.5741
1401771600000 4208.516795
1401858000000 4213.161576
1401944400000 4246.975635
1402030800000 4271.980629
1402117200000 4271.980629
1402203600000 4271.980629
1402290000000 4295.032717
1402376400000 4297.42261
1402462800000 4305.269384
1402549200000 4312.58393
1402635600000 4296.301841
1402722000000 4296.301841
1402808400000 4296.301841
1402894800000 4297.903782
1402981200000 4296.239946
1403067600000 4287.418321
1403154000000 4305.553781
1403240400000 4297.995695
1403326800000 4297.995695
1403413200000 4297.995695
1403499600000 4258.744666
1403586000000 4278.112639
1403672400000 4284.037164
1403758800000 4308.35248
1403845200000 4316.518874
1403931600000 4316.518874
1404018000000 4316.518874
1404104400000 4347.06076034229
1404190800000 4356.111758
1404277200000 4360.339311
1404363600000 4379.164613
1404450000000 4385.868112
1404536400000 4385.868112
1404622800000 4385.868112
1404709200000 4377.994867
1404795600000 4362.737585
1404882000000 4352.90228
1404968400000 4362.951647
1405054800000 4315.046831
1405141200000 4315.046831
1405227600000 4315.046831
1405314000000 4349.563275
1405400400000 4361.901732
1405486800000 4362.546385
1405573200000 4354.218717
1405659600000 4354.303279
1405746000000 4354.303279
1405832400000 4354.303279
1405918800000 4377.146779
1406005200000 4394.544078
1406091600000 4404.603412
1406178000000 4419.536997
1406264400000 4403.680372
1406350800000 4403.680372
1406437200000 4403.680372
1406523600000 4384.577565
1406610000000 4354.402769
1406696400000 4363.273653
1406782800000 4344.55927841993
1406869200000 4320.924804
1406955600000 4320.924804
1407042000000 4320.924804
1407128400000 4342.995163
1407214800000 4335.29386
1407301200000 4287.072806
1407387600000 4262.479921
1407474000000 4246.832861
1407560400000 4246.832861
1407646800000 4246.832861
1407733200000 4290.80576
1407819600000 4290.561139
1407906000000 4321.600891
1407992400000 4317.618213
1408078800000 4313.837701
1408165200000 4313.837701
1408251600000 4313.837701
1408338000000 4292.42946
1408424400000 4326.222411
1408510800000 4314.338267
1408597200000 4308.817991
1408683600000 4341.473787
1408770000000 4341.473787
1408856400000 4341.473787
1408942800000 4353.634164
1409029200000 4362.371207
1409115600000 4374.912552
1409202000000 4363.530327
1409288400000 4382.13644
1409374800000 4382.13644
1409461200000 4382.13644
1409547600000 4402.722928
1409634000000 4392.079521
1409720400000 4406.394888
1409806800000 4414.001083
1409893200000 4428.820386
1409979600000 4428.820386
1410066000000 4428.820386
1410152400000 4437.54847
1410238800000 4408.635336
1410325200000 4392.396548
1410411600000 4385.5414
1410498000000 4363.923247
1410584400000 4363.923247
1410670800000 4363.923247
1410757200000 4335.080828
1410843600000 4301.964808
1410930000000 4328.650419
1411016400000 4327.602052
1411102800000 4354.631496
1411189200000 4354.631496
1411275600000 4354.631496
1411362000000 4325.01355
1411448400000 4307.859563
1411534800000 4312.716274
1411621200000 4270.133557
1411707600000 4253.518199
1411794000000 4253.518199
1411880400000 4253.518199
1411966800000 4223.100898
1412053200000 4216.46728869713
1412139600000 4207.545036
1412226000000 4202.459205
1412312400000 4217.704479
1412398800000 4217.704479
1412485200000 4217.704479
1412571600000 4232.836614
1412658000000 4211.812669
1412744400000 4179.148286
1412830800000 4182.019974
1412917200000 4137.720407
1413003600000 4137.720407
1413090000000 4137.720407
1413176400000 4056.401097
1413262800000 4052.374443
1413349200000 4008.342363
1413435600000 3971.576331
1413522000000 3982.317306
1413608400000 3982.317306
1413694800000 3982.317306
1413781200000 4016.874227
1413867600000 4035.536942
1413954000000 4055.54993
1414040400000 4045.753188
1414126800000 4026.647087
1414213200000 4026.647087
1414299600000 4026.647087
1414386000000 3965.053902
1414472400000 4024.717091
1414558800000 4072.038002
1414645200000 4066.792613
1414731600000 4104.6801768235
1414818000000 4104.680177
1414904400000 4104.680177
1414994400000 4111.358362
1415080800000 4114.430143
1415167200000 4095.697901
1415253600000 4066.40033
1415340000000 4068.532114
1415426400000 4068.532114
1415512800000 4068.532114
1415599200000 4086.843232
1415685600000 4082.536634
1415772000000 4073.783494
1415858400000 4075.8575
1415944800000 4079.154725
1416031200000 4079.154725
1416117600000 4079.154725
1416204000000 4042.952088
1416290400000 4026.690678
1416376800000 4025.75769
1416463200000 4040.419648
1416549600000 4062.524777
1416636000000 4062.524777
1416722400000 4062.524777
1416808800000 4075.29207
1416895200000 4072.240655
1416981600000 4082.5016
1417068000000 4074.40348
1417154400000 4048.771233
1417240800000 4048.771233
1417327200000 4048.771233
1417413600000 3993.795208
1417500000000 4016.398028
1417586400000 4039.598692
1417672800000 4047.439325
1417759200000 4059.505018
1417845600000 4059.505018
1417932000000 4059.505018
1418018400000 4012.524442
1418104800000 3972.955156
1418191200000 3977.168491
1418277600000 3954.915412
1418364000000 3945.112423
1418450400000 3945.112423
1418536800000 3945.112423
1418623200000 3894.508093
1418709600000 3856.890365
1418796000000 3855.180719
1418882400000 3885.664574
1418968800000 3886.908264
1419055200000 3886.908264
1419141600000 3886.908264
1419228000000 3906.287609
1419314400000 3895.732649
1419400800000 3906.442436
1419487200000 3902.525499
1419573600000 3918.930495
1419660000000 3918.930495
1419746400000 3918.930495
1419832800000 3922.044763
1419919200000 3928.312855
1420005600000 3958.07584538248
1420092000000 3961.217411
1420178400000 3964.234709
1420264800000 3964.234709
1420351200000 3964.234709
1420437600000 3929.174282
1420524000000 3890.223977
1420610400000 3906.156081
1420696800000 3939.639697
1420783200000 3960.579758
1420869600000 3960.579758
1420956000000 3960.579758
1421042400000 3952.759519
1421128800000 3967.56234
1421215200000 3961.251285
1421301600000 3962.787575
1421388000000 3939.295038
1421474400000 3939.295038
1421560800000 3939.295038
1421647200000 3930.177647
1421733600000 3940.873695
1421820000000 3965.703929
1421906400000 4005.092167
1421992800000 4022.165349
1422079200000 4022.165349
1422165600000 4022.165349
1422252000000 4021.512209
1422338400000 4035.988045
1422424800000 4030.649779
1422511200000 4004.389926
1422597600000 3982.098673
1422684000000 3982.098673
1422770400000 3982.098673
1422856800000 3973.925878
1422943200000 4000.172128
1423029600000 4012.247622
1423116000000 4005.86326
1423202400000 3996.649949
1423288800000 3996.649949
1423375200000 3996.649949
1423461600000 3968.267064
1423548000000 3961.125588
1423634400000 3955.069377
1423720800000 3966.365258
1423807200000 4005.421368
1423893600000 4005.421368
1423980000000 4005.421368
1424066400000 4003.65767
1424152800000 3995.746083
1424239200000 4008.934245
1424325600000 4015.052389
1424412000000 4015.559771
1424498400000 4015.559771
1424584800000 4015.559771
1424671200000 4013.818988
1424757600000 4041.585561
1424844000000 4059.422339
1424930400000 4072.444686
1425016800000 4073.640668
1425103200000 4073.640668
1425189600000 4073.640668
1425276000000 4074.507421
1425362400000 4064.757866
1425448800000 4056.08084
1425535200000 4070.671149
1425621600000 4078.00177
1425708000000 4078.00177
1425794400000 4078.00177
1425877200000 4058.930637
1425963600000 4023.654393
1426050000000 4005.589037
1426136400000 4031.741717
1426222800000 4012.760142
1426309200000 4012.760142
1426395600000 4012.760142
1426482000000 4004.453476
1426568400000 4014.150467
1426654800000 4034.034938
1426741200000 4064.827849
1426827600000 4081.369769
1426914000000 4081.369769
1427000400000 4081.369769
1427086800000 4094.274553
1427173200000 4102.229468
1427259600000 4087.254659
1427346000000 4065.076009
1427432400000 4060.862654
1427518800000 4060.862654
1427605200000 4060.862654
1427691600000 4064.999818
1427778000000 4095.599996
1427864400000 4116.377388
1427950800000 4170.530694
1428037200000 4174.542875
1428123600000 4174.542875
1428210000000 4174.542875
1428296400000 4199.939738
1428382800000 4226.916543
1428469200000 4295.698272
1428555600000 4299.46045
1428642000000 4305.045122
1428728400000 4305.045122
1428814800000 4305.045122
1428901200000 4344.167457
1428987600000 4333.916476
1429074000000 4309.537862
1429160400000 4355.339558
1429246800000 4343.787169
1429333200000 4343.787169
1429419600000 4343.787169
1429506000000 4303.969423
1429592400000 4299.322493
1429678800000 4345.036909
1429765200000 4352.741328
1429851600000 4373.297726
1429938000000 4373.297726
1430024400000 4373.297726
1430110800000 4408.647718
1430197200000 4416.490449
1430283600000 4412.278453
1430370000000 4410.525392
1430456400000 4410.475848
1430542800000 4410.475848
1430629200000 4410.475848
1430715600000 4413.975353
1430802000000 4377.758999
1430888400000 4364.567098
1430974800000 4294.88701
1431061200000 4325.846929
1431147600000 4325.846929
1431234000000 4325.846929
1431320400000 4295.715191
1431406800000 4278.444686
1431493200000 4312.90441
1431579600000 4343.253821
1431666000000 4354.952274
1431752400000 4354.952274
1431838800000 4354.952274
1431925200000 4348.177477
1432011600000 4374.90584
1432098000000 4378.752714
1432184400000 4370.716916
1432270800000 4380.046491
1432357200000 4380.046491
1432443600000 4380.046491
1432530000000 4368.385375
1432616400000 4357.29771
1432702800000 4368.167346
1432789200000 4362.146029
1432875600000 4374.571233
1432962000000 4374.571233
1433048400000 4374.571233
1433134800000 4381.361392
1433221200000 4356.566017
1433307600000 4335.630181
1433394000000 4279.105369
1433480400000 4269.133847
1433566800000 4269.133847
1433653200000 4269.133847
1433739600000 4213.5072
1433826000000 4118.065436
1433912400000 4181.283414
1433998800000 4198.585274
1434085200000 4218.142869
1434171600000 4218.142869
1434258000000 4218.142869
1434344400000 4186.704029
1434430800000 4157.955923
1434517200000 4178.625181
1434603600000 4220.860064
1434690000000 4208.371585
1434776400000 4208.371585
1434862800000 4208.371585
1434949200000 4235.954318
1435035600000 4250.451672
1435122000000 4240.020083
1435208400000 4239.60388
1435294800000 4210.781536
1435381200000 4210.781536
1435467600000 4210.781536
1435554000000 4099.499413
1435640400000 4145.392602
1435726800000 4168.615474
1435813200000 4154.78495
1435899600000 4118.948939
1435986000000 4118.948939
1436072400000 4118.948939
1436158800000 4010.954641
1436245200000 3950.219611
1436331600000 3801.690116
1436418000000 3908.27813
1436504400000 3950.557051
1436590800000 3950.557051
1436677200000 3950.557051
1436763600000 4009.904546
1436850000000 4015.709879
1436936400000 3987.09008
1437022800000 4001.777593
1437109200000 4013.984382
1437195600000 4013.984382
1437282000000 4013.984382
1437368400000 3984.234364
1437454800000 3964.832217
1437541200000 3941.560751
1437627600000 3921.420579
1437714000000 3877.165237
1437800400000 3877.165237
1437886800000 3877.165237
1437973200000 3734.23148
1438059600000 3745.557887
1438146000000 3780.160276
1438232400000 3785.160995
1438318800000 3779.803507
1438405200000 3779.803507
1438491600000 3779.803507
1438578000000 3729.419714
1438664400000 3706.052295
1438750800000 3737.526522
1438837200000 3715.381404
1438923600000 3730.755985
1439010000000 3730.755985
1439096400000 3730.755985
1439182800000 3763.635171
1439269200000 3712.673535
1439355600000 3634.856193
1439442000000 3655.29071
1439528400000 3659.016639
1439614800000 3659.016639
1439701200000 3659.016639
1439787600000 3619.034488
1439874000000 3576.112959
1439960400000 3530.213144
1440046800000 3495.355262
1440133200000 3390.31622
1440219600000 3390.31622
1440306000000 3390.31622
1440392400000 3139.615346
1440478800000 3203.171886
1440565200000 3239.226544
1440651600000 3337.81406
1440738000000 3377.047776
1440824400000 3377.047776
1440910800000 3377.047776
1440997200000 3371.674567
1441083600000 3355.451991
1441170000000 3359.104539
1441256400000 3390.554515
1441342800000 3347.574067
1441429200000 3347.574067
1441515600000 3347.574067
1441602000000 3331.047323
1441688400000 3374.628953
1441774800000 3439.200862
1441861200000 3436.647175
1441947600000 3450.922297
1442034000000 3450.922297
1442120400000 3450.922297
1442206800000 3450.043711
1442293200000 3438.527825
1442379600000 3478.936431
1442466000000 3511.347238
1442552400000 3548.13464
1442638800000 3548.13464
1442725200000 3548.13464
1442811600000 3519.878472
1442898000000 3506.789542
1442984400000 3458.869942
1443070800000 3428.429242
1443157200000 3439.245228
1443243600000 3439.245228
1443330000000 3439.245228
1443416400000 3414.644483
1443502800000 3400.588437
1443589200000 3434.950115
1443675600000 3467.596339
1443762000000 3498.750934
1443848400000 3498.750934
1443934800000 3498.750934
1444021200000 3560.069177
1444107600000 3572.690396
1444194000000 3639.624332
1444280400000 3615.750473
1444366800000 3652.325492
1444453200000 3652.325492
1444539600000 3652.325492
1444626000000 3686.223945
1444712400000 3670.225928
1444798800000 3668.630527
1444885200000 3723.550153
1444971600000 3726.250236
1445058000000 3726.250236
1445144400000 3726.250236
1445230800000 3733.037325
1445317200000 3739.716358
1445403600000 3725.647412
1445490000000 3724.646083
1445576400000 3745.461958
1445662800000 3745.461958
1445749200000 3745.461958
1445835600000 3753.284085
1445922000000 3733.413592
1446008400000 3733.587825
1446094800000 3695.506767
1446181200000 3705.642277
1446267600000 3705.642277
1446354000000 3705.642277
1446444000000 3719.186669
1446530400000 3746.831304
1446616800000 3778.54491
1446703200000 3766.700299
1446789600000 3745.137489
1446876000000 3745.137489
1446962400000 3745.137489
1447048800000 3700.766863
1447135200000 3673.880705
1447221600000 3651.608424
1447308000000 3656.020293
1447394400000 3627.397489
1447480800000 3627.397489
1447567200000 3627.397489
1447653600000 3618.225396
1447740000000 3652.396712
1447826400000 3642.237159
1447912800000 3686.806966
1447999200000 3712.577034
1448085600000 3712.577034
1448172000000 3712.577034
1448258400000 3709.128952
1448344800000 3689.336259
1448431200000 3689.5571
1448517600000 3695.612518
1448604000000 3668.720702
1448690400000 3668.720702
1448776800000 3668.720702
1448863200000 3654.283123
1448949600000 3689.363828
1449036000000 3700.661428
1449122400000 3691.062229
1449208800000 3693.990772
1449295200000 3693.990772
1449381600000 3693.990772
1449468000000 3704.055649
1449554400000 3658.267814
1449640800000 3614.506926
1449727200000 3606.28468
1449813600000 3533.278117
1449900000000 3533.278117
1449986400000 3533.278117
1450072800000 3516.444953
1450159200000 3560.106019
1450245600000 3592.782219
1450332000000 3637.015073
1450418400000 3619.993555
1450504800000 3619.993555
1450591200000 3619.993555
1450677600000 3638.175286
1450764000000 3635.717106
1450850400000 3652.406933
1450936800000 3651.189188
1451023200000 3662.944977
1451109600000 3662.944977
1451196000000 3662.944977
1451282400000 3658.250982
1451368800000 3653.483366
1451455200000 3653.126696
1451541600000 3666.737026
1451628000000 3671.873618
1451714400000 3671.873618
1451800800000 3671.873618
1451887200000 3592.576624
1451973600000 3586.850896
1452060000000 3552.37648
1452146400000 3447.486442
1452232800000 3483.179836
1452319200000 3483.179836
1452405600000 3483.179836
1452492000000 3409.202544
1452578400000 3374.566935
1452664800000 3381.849214
1452751200000 3338.275486
1452837600000 3287.465755
1452924000000 3287.465755
1453010400000 3287.465755
1453096800000 3297.980027
1453183200000 3344.443473
1453269600000 3267.472131
1453356000000 3247.164365
1453442400000 3300.595786
1453528800000 3300.595786
1453615200000 3300.595786
1453701600000 3338.180038
1453788000000 3317.01466
1453874400000 3328.302594
1453960800000 3343.169335
1454047200000 3407.001372
1454133600000 3407.001372
1454220000000 3407.001372
1454306400000 3420.982243
1454392800000 3411.314707
1454479200000 3382.450074
1454565600000 3417.687054
1454652000000 3417.335159
1454738400000 3417.335159
1454824800000 3417.335159
1454911200000 3404.635384
1454997600000 3394.659545
1455084000000 3392.013932
1455170400000 3355.677177
1455256800000 3339.892452
1455343200000 3339.892452
1455429600000 3339.892452
1455516000000 3383.363296
1455602400000 3408.068891
1455688800000 3415.320745
1455775200000 3446.286472
1455861600000 3449.487458
1455948000000 3449.487458
1456034400000 3449.487458
1456120800000 3479.383553
1456207200000 3478.576565
1456293600000 3462.535353
1456380000000 3458.616729
1456466400000 3476.026259
1456552800000 3476.026259
1456639200000 3476.026259
1456725600000 3479.995802
1456812000000 3523.83994
1456898400000 3561.426372
1456984800000 3579.037942
1457071200000 3613.587674
1457157600000 3613.587674
1457244000000 3613.587674
1457330400000 3628.434679
1457416800000 3611.428764
1457503200000 3609.830293
1457589600000 3619.192954
1457676000000 3646.741321
1457762400000 3646.741321
1457848800000 3646.741321
1457931600000 3669.743618
1458018000000 3612.540055
1458104400000 3634.127005
1458190800000 3671.710199
1458277200000 3701.284328
1458363600000 3701.284328
1458450000000 3701.284328
1458536400000 3722.556662
1458622800000 3716.291699
1458709200000 3692.110562
1458795600000 3670.525037
1458882000000 3670.51689
1458968400000 3670.51689
1459054800000 3670.51689
1459141200000 3645.392197
1459227600000 3632.000645
1459314000000 3704.058475
1459400400000 3724.644665
1459486800000 3717.001945
1459573200000 3717.001945
1459659600000 3717.001945
1459746000000 3720.661953
1459832400000 3703.503905
1459918800000 3698.180409
1460005200000 3698.786873
1460091600000 3723.242475
1460178000000 3723.242475
1460264400000 3723.242475
1460350800000 3736.536202
1460437200000 3724.579845
1460523600000 3765.372215
1460610000000 3768.84676
1460696400000 3768.858854
1460782800000 3768.858854
1460869200000 3768.858854
1460955600000 3764.870602
1461042000000 3791.136679
1461128400000 3775.99919
1461214800000 3775.294562
1461301200000 3744.175315
1461387600000 3744.175315
1461474000000 3744.175315
1461560400000 3730.635616
1461646800000 3736.000045
1461733200000 3733.820268
1461819600000 3737.268905
1461906000000 3724.179251
1461992400000 3724.179251
1462078800000 3724.179251
1462165200000 3716.062591
1462251600000 3683.351736
1462338000000 3640.346387
1462424400000 3641.380518
1462510800000 3623.143833
1462597200000 3623.143833
1462683600000 3623.143833
1462770000000 3590.194833
1462856400000 3595.781912
1462942800000 3594.457407
1463029200000 3560.234457
1463115600000 3543.585145
1463202000000 3543.585145
1463288400000 3543.585145
1463374800000 3545.057687
1463461200000 3565.863082
1463547600000 3554.10152
1463634000000 3519.471496
1463720400000 3531.563721
1463806800000 3531.563721
1463893200000 3531.563721
1463979600000 3563.49715
1464066000000 3568.487268
1464152400000 3587.622314
1464238800000 3606.789698
1464325200000 3624.611394
1464411600000 3624.611394
1464498000000 3624.611394
1464584400000 3630.232979
1464670800000 3633.660847
1464757200000 3640.413672
1464843600000 3633.389444
1464930000000 3646.062897
1465016400000 3646.062897
1465102800000 3646.062897
1465189200000 3678.436873
1465275600000 3711.091379
1465362000000 3721.58156
1465448400000 3716.504981
1465534800000 3686.65196
1465621200000 3686.65196
1465707600000 3686.65196
1465794000000 3633.076858
1465880400000 3629.928783
1465966800000 3649.937174
1466053200000 3625.065972
1466139600000 3644.82726
1466226000000 3644.82726
1466312400000 3644.82726
1466398800000 3673.756005
1466485200000 3691.787629
1466571600000 3694.315897
1466658000000 3706.778832
1466744400000 3593.253349
1466830800000 3593.253349
1466917200000 3593.253349
1467003600000 3592.396669
1467090000000 3635.690262
1467176400000 3683.697724
1467262800000 3715.643089
1467349200000 3727.509449
1467435600000 3727.509449
1467522000000 3727.509449
1467608400000 3752.88491
1467694800000 3737.683872
1467781200000 3714.838822
1467867600000 3729.469338
1467954000000 3734.605829
1468040400000 3734.605829
1468126800000 3734.605829
1468213200000 3766.629889
1468299600000 3792.606962
1468386000000 3809.869971
1468472400000 3838.369661
1468558800000 3849.804042
1468645200000 3849.804042
1468731600000 3849.804042
1468818000000 3854.334619
1468904400000 3849.912521
1468990800000 3854.80826
1469077200000 3861.705989
1469163600000 3868.874582
1469250000000 3868.874582
1469336400000 3868.874582
1469422800000 3861.290247
1469509200000 3873.03236
1469595600000 3887.702659
1469682000000 3900.306663
1469768400000 3905.716869
1469854800000 3905.716869
1469941200000 3905.716869
1470027600000 3945.169519
1470114000000 3932.539256
1470200400000 3920.478852
1470286800000 3942.530097
1470373200000 3978.939067
1470459600000 3978.939067
1470546000000 3978.939067
1470632400000 3993.488284
1470718800000 3992.491021
1470805200000 4005.847797
1470891600000 4004.695629
1470978000000 4003.710789
1471064400000 4003.710789
1471150800000 4003.710789
1471237200000 4022.880858
1471323600000 4025.758363
1471410000000 4007.210976
1471496400000 4036.10849
1471582800000 4010.187122
1471669200000 4010.187122
1471755600000 4010.187122
1471842000000 3981.159083
1471928400000 3994.182075
1472014800000 3976.680838
1472101200000 3999.035702
1472187600000 4008.007775
1472274000000 4008.007775
1472360400000 4008.007775
1472446800000 3989.32875
1472533200000 4014.1735
1472619600000 4013.81426
1472706000000 4000.270918
1472792400000 3994.944022
1472878800000 3994.944022
1472965200000 3994.944022
1473051600000 4024.610155
1473138000000 4070.867112
1473224400000 4096.189307
1473310800000 4102.467575
1473397200000 4065.689365
1473483600000 4065.689365
1473570000000 4065.689365
1473656400000 3978.583259
1473742800000 3958.689778
1473829200000 3968.609768
1473915600000 3986.356162
1474002000000 3991.891279
1474088400000 3991.891279
1474174800000 3991.891279
1474261200000 4041.108177
1474347600000 4044.639073
1474434000000 4067.424396
1474520400000 4100.756606
1474606800000 4102.221596
1474693200000 4102.221596
1474779600000 4102.221596
1474866000000 4067.514227
1474952400000 4080.397821
1475038800000 4086.264727
1475125200000 4085.194605
1475211600000 4070.865304
1475298000000 4070.865304
1475384400000 4070.865304
1475470800000 4105.962903
1475557200000 4122.734836
1475643600000 4127.073983
1475730000000 4135.734821
1475816400000 4115.468875
1475902800000 4115.468875
1475989200000 4115.468875
1476075600000 4106.950326
1476162000000 4040.48523
1476248400000 4023.277272
1476334800000 3991.956948
1476421200000 4003.655391
1476507600000 4003.655391
1476594000000 4003.655391
1476680400000 3997.29155
1476766800000 4028.531824
1476853200000 4054.55901
1476939600000 4064.431603
1477026000000 4062.83499
1477112400000 4062.83499
1477198800000 4062.83499
1477285200000 4068.139747
1477371600000 4076.716391
1477458000000 4062.276442
1477544400000 4043.449361
1477630800000 4020.086131
1477717200000 4020.086131
1477803600000 4020.086131
1477890000000 4022.841546
1477976400000 4021.744269
1478062800000 3961.570413
1478149200000 3942.484719
1478235600000 3929.625926
1478322000000 3929.625926
1478408400000 3929.625926
1478498400000 3959.272439
1478584800000 3962.236194
1478671200000 3872.191921
1478757600000 3924.239252
1478844000000 3850.533684
1478930400000 3850.533684
1479016800000 3850.533684
1479103200000 3813.594526
1479189600000 3819.524323
1479276000000 3834.315376
1479362400000 3825.131239
1479448800000 3828.036663
1479535200000 3828.036663
1479621600000 3828.036663
1479708000000 3839.440677
1479794400000 3872.435379
1479880800000 3875.525112
1479967200000 3860.998209
1480053600000 3874.612223
1480140000000 3874.612223
1480226400000 3874.612223
1480312800000 3894.51456
1480399200000 3888.939091
1480485600000 3897.762851
1480572000000 3883.337038
1480658400000 3867.465118
1480744800000 3867.465118
1480831200000 3867.465118
1480917600000 3870.668037
1481004000000 3898.227499
1481090400000 3925.425771
1481176800000 3947.609687
1481263200000 3941.633158
1481349600000 3941.633158
1481436000000 3941.633158
1481522400000 3914.911814
1481608800000 3928.234187
1481695200000 3924.422889
1481781600000 3905.136175
1481868000000 3916.744617
1481954400000 3916.744617
1482040800000 3916.744617
1482127200000 3891.872792
1482213600000 3874.593807
1482300000000 3880.513935
1482386400000 3851.358897
1482472800000 3839.638525
1482559200000 3839.638525
1482645600000 3839.638525
1482732000000 3837.632519
1482818400000 3839.590923
1482904800000 3861.149943
1482991200000 3879.737259
1483077600000 3904.78734
1483164000000 3904.78734
1483250400000 3904.78734
1483336800000 3911.021723
1483423200000 3920.570099
1483509600000 3941.1522
1483596000000 3986.061671
1483682400000 3982.230323
1483768800000 3982.230323
1483855200000 3982.230323
1483941600000 3961.953205
1484028000000 3988.535987
1484114400000 3992.683143
1484200800000 4025.054684
1484287200000 4026.667842
1484373600000 4026.667842
1484460000000 4026.667842
1484546400000 4003.202042
1484632800000 4026.193072
1484719200000 4047.901818
1484805600000 4036.289149
1484892000000 4042.795446
1484978400000 4042.795446
1485064800000 4042.795446
1485151200000 4075.772728
1485237600000 4092.696588
1485324000000 4093.080348
1485410400000 4095.70915
1485496800000 4095.933298
1485583200000 4095.933298
1485669600000 4095.933298
1485756000000 4091.168555
1485842400000 4091.544131
1485928800000 4106.561894
1486015200000 4146.974081
1486101600000 4183.410833
1486188000000 4183.410833
1486274400000 4183.410833
1486360800000 4209.348842
1486447200000 4204.443968
1486533600000 4210.355729
1486620000000 4229.210174
1486706400000 4235.768919
1486792800000 4235.768919
1486879200000 4235.768919
1486965600000 4258.497152
1487052000000 4260.541748
1487138400000 4278.696733
1487224800000 4282.246511
1487311200000 4286.603792
1487397600000 4286.603792
1487484000000 4286.603792
1487570400000 4288.542624
1487656800000 4283.49823
1487743200000 4296.943718
1487829600000 4302.51389
1487916000000 4292.999617
1488002400000 4292.999617
1488088800000 4292.999617
1488175200000 4290.365617
1488261600000 4284.926545
1488348000000 4292.192639
1488434400000 4286.295855
1488520800000 4271.06484
1488607200000 4271.06484
1488693600000 4271.06484
1488780000000 4285.618428
1488866400000 4304.460584
1488952800000 4297.268134
1489039200000 4260.973673
1489125600000 4249.248033
1489212000000 4249.248033
1489298400000 4249.248033
1489381200000 4273.009622
1489467600000 4286.711537
1489554000000 4306.855901
1489640400000 4365.480102
1489726800000 4394.856218
1489813200000 4394.856218
1489899600000 4394.856218
1489986000000 4405.698235
1490072400000 4399.631906
1490158800000 4377.719113
1490245200000 4399.271828
1490331600000 4394.363772
1490418000000 4394.363772
1490504400000 4394.363772
1490590800000 4370.936835
1490677200000 4366.529837
1490763600000 4372.823505
1490850000000 4374.492414
1490936400000 4365.259623
1491022800000 4365.259623
1491109200000 4365.259623
1491195600000 4379.823737
1491282000000 4380.235588
1491368400000 4392.545362
1491454800000 4373.103279
1491541200000 4364.52867
1491627600000 4364.52867
1491714000000 4364.52867
1491800400000 4360.212474
1491886800000 4336.819078
1491973200000 4339.205381
1492059600000 4345.200739
1492146000000 4299.637546
1492232400000 4299.637546
1492318800000 4299.637546
1492405200000 4296.138581
1492491600000 4294.034386
1492578000000 4285.879297
1492664400000 4293.297808
1492750800000 4317.443827
1492837200000 4317.443827
1492923600000 4317.443827
1493010000000 4324.630492
1493096400000 4362.65353
1493182800000 4377.81957
1493269200000 4374.359053
1493355600000 4381.73106
1493442000000 4381.73106
1493528400000 4381.73106
1493614800000 4385.312612
1493701200000 4402.747104
1493787600000 4393.472074
1493874000000 4380.666199
1493960400000 4361.738281
1494046800000 4361.738281
1494133200000 4361.738281
1494219600000 4363.287334
1494306000000 4337.083574
1494392400000 4361.583359
1494478800000 4359.582484
1494565200000 4358.921911
1494651600000 4358.921911
1494738000000 4358.921911
1494824400000 4387.614997
1494910800000 4397.132788
1494997200000 4382.893837
1495083600000 4323.139357
1495170000000 4341.229791
1495256400000 4341.229791
1495342800000 4341.229791
1495429200000 4359.864398
1495515600000 4349.651525
1495602000000 4354.18663
1495688400000 4384.149027
1495774800000 4388.990709
1495861200000 4388.990709
1495947600000 4388.990709
1496034000000 4377.995991
1496120400000 4371.157528
1496206800000 4372.069092
1496293200000 4374.00442
1496379600000 4399.862962
1496466000000 4399.862962
1496552400000 4399.862962
1496638800000 4430.324292
1496725200000 4430.443747
1496811600000 4427.899287
1496898000000 4436.535565
1496984400000 4427.486851
1497070800000 4427.486851
1497157200000 4427.486851
1497243600000 4394.773653
1497330000000 4395.61744
1497416400000 4376.032914
1497502800000 4366.07409
1497589200000 4378.890948
1497675600000 4378.890948
1497762000000 4378.890948
1497848400000 4387.755068
1497934800000 4368.586149
1498021200000 4379.700029
1498107600000 4400.954232
1498194000000 4401.539063
1498280400000 4401.539063
1498366800000 4401.539063
1498453200000 4423.038941
1498539600000 4406.203923
1498626000000 4387.932575
1498712400000 4397.695286
1498798800000 4400.149646
1498885200000 4400.149646
1498971600000 4400.149646
1499058000000 4395.359987
1499144400000 4392.197623
1499230800000 4388.80897
1499317200000 4382.487133
1499403600000 4371.166621
1499490000000 4371.166621
1499576400000 4371.166621
1499662800000 4380.324857
1499749200000 4369.500927
1499835600000 4402.190619
1499922000000 4430.262125
1500008400000 4449.590778
1500094800000 4449.590778
1500181200000 4449.590778
1500267600000 4454.637479
1500354000000 4469.336462
1500440400000 4485.166413
1500526800000 4480.35676
1500613200000 4484.077086
1500699600000 4484.077086
1500786000000 4484.077086
1500872400000 4490.135583
1500958800000 4499.771089
1501045200000 4501.916829
1501131600000 4525.302248
1501218000000 4511.033793
1501304400000 4511.033793
1501390800000 4511.033793
1501477200000 4525.119886
1501563600000 4534.020819
1501650000000 4543.34841
1501736400000 4533.018596
1501822800000 4543.534652
1501909200000 4543.534652
1501995600000 4543.534652
1502082000000 4559.443305
1502168400000 4540.925352
1502254800000 4507.190425
1502341200000 4427.858271
1502427600000 4407.014969
1502514000000 4407.014969
1502600400000 4407.014969
1502686800000 4406.952613
1502773200000 4413.786989
1502859600000 4441.932596
1502946000000 4463.590239
1503032400000 4454.892461
1503118800000 4454.892461
1503205200000 4454.892461
1503291600000 4458.827645
1503378000000 4461.42455
1503464400000 4482.20073
1503550800000 4508.684821
1503637200000 4526.704841
1503723600000 4526.704841
1503810000000 4526.704841
1503896400000 4547.745792
1503982800000 4533.70687
1504069200000 4559.675168
1504155600000 4585.692619
1504242000000 4614.876472
1504328400000 4614.876472
1504414800000 4614.876472
1504501200000 4607.58242
1504587600000 4641.731092
1504674000000 4639.50073
1504760400000 4650.328585
1504846800000 4674.694213
1504933200000 4674.694213
1505019600000 4674.694213
1505106000000 4684.884149
1505192400000 4692.878075
1505278800000 4692.635444
1505365200000 4705.980751
1505451600000 4712.519409
1505538000000 4712.519409
1505624400000 4712.519409
1505710800000 4715.137191
1505797200000 4705.629053
1505883600000 4709.817531
1505970000000 4710.489563
1506056400000 4673.920407
1506142800000 4673.920407
1506229200000 4673.920407
1506315600000 4596.10404
1506402000000 4567.692435
1506488400000 4567.918301
1506574800000 4563.437514
1506661200000 4592.71497
1506747600000 4592.71497
1506834000000 4592.71497
1506920400000 4625.232697
1507006800000 4629.083049
1507093200000 4639.684082
1507179600000 4668.876077
1507266000000 4671.810554
1507352400000 4671.810554
1507438800000 4671.810554
1507525200000 4658.377851
1507611600000 4679.705424
1507698000000 4682.516556
1507784400000 4708.221761
1507870800000 4728.950127
1507957200000 4728.950127
1508043600000 4728.950127
1508130000000 4755.316691
1508216400000 4720.780745
1508302800000 4716.559404
1508389200000 4714.236132
1508475600000 4732.623586
1508562000000 4732.623586
1508648400000 4732.623586
1508734800000 4727.581543
1508821200000 4732.317774
1508907600000 4732.97083
1508994000000 4734.488197
1509080400000 4697.827752
1509166800000 4697.827752
1509253200000 4697.827752
1509339600000 4713.183756
1509426000000 4736.735858
1509512400000 4757.704624
1509598800000 4750.432589
1509685200000 4753.214624
1509771600000 4753.214624
1509858000000 4753.214624
1509948000000 4761.810387
1510034400000 4755.949992
1510120800000 4768.184522
1510207200000 4744.987633
1510293600000 4751.712993
1510380000000 4751.712993
1510466400000 4751.712993
1510552800000 4720.291872
1510639200000 4711.663063
1510725600000 4699.59303
1510812000000 4720.00164
1510898400000 4750.984231
1510984800000 4750.984231
1511071200000 4750.984231
1511157600000 4748.44008
1511244000000 4775.571987
1511330400000 4800.01381
1511416800000 4812.305302
1511503200000 4824.643043
1511589600000 4824.643043
1511676000000 4824.643043
1511762400000 4815.766229
1511848800000 4815.860557
1511935200000 4822.29596
1512021600000 4811.459492
1512108000000 4786.932149
1512194400000 4786.932149
1512280800000 4786.932149
1512367200000 4783.492135
1512453600000 4739.809124
1512540000000 4669.320065
1512626400000 4656.005394
1512712800000 4691.195811
1512799200000 4691.195811
1512885600000 4691.195811
1512972000000 4735.136153
1513058400000 4705.096573
1513144800000 4716.278134
1513231200000 4723.7237
1513317600000 4731.229011
1513404000000 4731.229011
1513490400000 4731.229011
1513576800000 4751.881957
1513663200000 4751.643962
1513749600000 4780.864251
1513836000000 4798.625303
1513922400000 4823.900732
1514008800000 4823.900732
1514095200000 4823.900732
1514181600000 4822.69174
1514268000000 4800.447828
1514354400000 4837.571682
1514440800000 4879.117243
1514527200000 4917.437684
1514613600000 4917.437684
1514700000000 4917.437684
1514786400000 4920.223949
1514872800000 4981.151048
1514959200000 5033.967736
1515045600000 5076.443155
1515132000000 5104.049572
1515218400000 5104.049572
1515304800000 5104.049572
1515391200000 5111.437555
1515477600000 5100.002861
1515564000000 5074.082691
1515650400000 5076.737454
1515736800000 5101.499637
1515823200000 5101.499637
1515909600000 5101.499637
1515996000000 5105.313229
1516082400000 5105.808452
1516168800000 5115.976364
1516255200000 5115.945976
1516341600000 5138.307992
1516428000000 5138.307992
1516514400000 5138.307992
1516600800000 5181.584561
1516687200000 5179.210139
1516773600000 5216.949328
1516860000000 5220.00876
1516946400000 5231.691936
1517032800000 5231.691936
1517119200000 5231.691936
1517205600000 5217.729366
1517292000000 5153.681169
1517378400000 5170.816778
1517464800000 5161.754656
1517551200000 5098.98802
1517637600000 5098.98802
1517724000000 5098.98802
1517810400000 5009.962898
1517896800000 4803.683641
1517983200000 4859.003711
1518069600000 4830.836708
1518156000000 4773.524398
1518242400000 4773.524398
1518328800000 4773.524398
1518415200000 4819.871224
1518501600000 4840.657238
1518588000000 4870.709696
1518674400000 4897.924695
1518760800000 4900.548333
1518847200000 4900.548333
1518933600000 4900.548333
1519020000000 4900.916919
1519106400000 4886.492331
1519192800000 4961.367942
1519279200000 4945.421978
1519365600000 4992.313313
1519452000000 4992.313313
1519538400000 4992.313313
1519624800000 5026.067857
1519711200000 5001.515165
1519797600000 4995.567983
1519884000000 4988.787738
1519970400000 4961.503053
1520056800000 4961.503053
1520143200000 4961.503053
1520229600000 4917.504528
1520316000000 4956.707098
1520402400000 4919.918342
1520488800000 4953.143954
1520575200000 4969.773859
1520661600000 4969.773859
1520748000000 4969.773859
1520830800000 5011.458583
1520917200000 5015.778382
1521003600000 5014.830597
1521090000000 5029.138341
1521176400000 5013.387804
1521262800000 5013.387804
1521349200000 5013.387804
1521435600000 4992.265809
1521522000000 4993.890016
1521608400000 4994.059136
1521694800000 4951.937117
1521781200000 4865.482783
1521867600000 4865.482783
1521954000000 4865.482783
1522040400000 4896.611948
1522126800000 4930.073394
1522213200000 4877.925884
1522299600000 4900.217785
1522386000000 4906.61728
1522472400000 4906.61728
1522558800000 4906.61728
1522645200000 4927.47929
1522731600000 4921.532856
1522818000000 4889.425879
1522904400000 4922.480845
1522990800000 4929.85406
1523077200000 4929.85406
1523163600000 4929.85406
1523250000000 4947.144158
1523336400000 4963.54323
1523422800000 4980.437832
1523509200000 4978.814792
1523595600000 4974.430845
1523682000000 4974.430845
1523768400000 4974.430845
1523854800000 4955.457444
1523941200000 4920.694815
1524027600000 4931.588722
1524114000000 4964.351971
1524200400000 4926.748391
1524286800000 4926.748391
1524373200000 4926.748391
1524459600000 4871.981176
1524546000000 4822.528944
1524632400000 4792.746397
1524718800000 4739.603044
1524805200000 4777.806532
1524891600000 4777.806532
1524978000000 4777.806532
1525064400000 4816.542123
1525150800000 4810.692144
1525237200000 4802.133537
1525323600000 4777.08099
1525410000000 4760.104323
1525496400000 4760.104323
1525582800000 4760.104323
1525669200000 4772.186176
1525755600000 4760.596249
1525842000000 4756.006463
1525928400000 4783.224785
1526014800000 4801.452579
1526101200000 4801.452579
1526187600000 4801.452579
1526274000000 4825.939806
1526360400000 4800.044951
1526446800000 4805.875524
1526533200000 4800.195565
1526619600000 4796.301757
1526706000000 4796.301757
1526792400000 4796.301757
1526878800000 4810.650898
1526965200000 4825.642657
1527051600000 4804.519483
1527138000000 4826.189464
1527224400000 4854.033493
1527310800000 4854.033493
1527397200000 4854.033493
1527483600000 4887.897881
1527570000000 4857.965401
1527656400000 4839.550405
1527742800000 4882.122747
1527829200000 4894.401651
1527915600000 4894.401651
1528002000000 4894.401651
1528088400000 4924.474087
1528174800000 4899.023307
1528261200000 4951.79916
1528347600000 4954.335717
1528434000000 4934.487281
1528520400000 4934.487281
1528606800000 4934.487281
1528693200000 4948.976289
1528779600000 4951.677739
1528866000000 4929.613367
1528952400000 4923.543908
1529038800000 4899.843219
1529125200000 4899.843219
1529211600000 4899.843219
1529298000000 4877.663371
1529384400000 4786.086169
1529470800000 4781.203842
1529557200000 4752.167053
1529643600000 4741.754024
1529730000000 4741.754024
1529816400000 4741.754024
1529902800000 4688.475681
1529989200000 4668.537445
1530075600000 4612.747286
1530162000000 4557.492424
1530248400000 4622.286958
1530334800000 4622.286958
1530421200000 4622.286958
1530507600000 4606.720123
1530594000000 4566.809639
1530680400000 4560.842482
1530766800000 4509.797666
1530853200000 4525.985605
1530939600000 4525.985605
1531026000000 4525.985605
1531112400000 4580.116673
1531198800000 4605.165266
1531285200000 4557.081264
1531371600000 4597.967578
1531458000000 4619.499863
1531544400000 4619.499863
1531630800000 4619.499863
1531717200000 4601.592025
1531803600000 4607.947097
1531890000000 4597.152314
1531976400000 4574.290542
1532062800000 4578.168399
1532149200000 4578.168399
1532235600000 4578.168399
1532322000000 4572.922637
1532408400000 4614.932623
1532494800000 4652.295753
1532581200000 4668.373026
1532667600000 4685.765694
1532754000000 4685.765694
1532840400000 4685.765694
1532926800000 4656.225043
1533013200000 4662.685141
1533099600000 4681.385378
1533186000000 4620.72994
1533272400000 4645.803717
1533358800000 4645.803717
1533445200000 4645.803717
1533531600000 4644.926735
1533618000000 4657.227431
1533704400000 4657.774334
1533790800000 4658.926258
1533877200000 4597.773625
1533963600000 4597.773625
1534050000000 4597.773625
1534136400000 4477.540743
1534222800000 4487.417528
1534309200000 4419.458045
1534395600000 4419.577776
1534482000000 4411.668422
1534568400000 4411.668422
1534654800000 4411.668422
1534741200000 4423.535794
1534827600000 4459.025651
1534914000000 4460.744717
1535000400000 4456.946515
1535086800000 4446.120223
1535173200000 4446.120223
1535259600000 4446.120223
1535346000000 4494.59866
1535432400000 4506.776231
1535518800000 4508.322063
1535605200000 4494.030313
1535691600000 4510.386213
1535778000000 4510.386213
1535864400000 4510.386213
1535950800000 4462.095514
1536037200000 4448.595579
1536123600000 4402.249723
1536210000000 4379.296001
1536296400000 4351.930097
1536382800000 4351.930097
1536469200000 4351.930097
1536555600000 4263.124114
1536642000000 4264.568516
1536728400000 4250.617596
1536814800000 4284.886458
1536901200000 4331.636068
1536987600000 4331.636068
1537074000000 4331.636068
1537160400000 4310.23453
1537246800000 4290.171456
1537333200000 4322.070044
1537419600000 4317.427307
1537506000000 4355.918819
1537592400000 4355.918819
1537678800000 4355.918819
1537765200000 4328.44311
1537851600000 4324.536768
1537938000000 4326.59017
1538024400000 4327.121102
1538110800000 4305.371852
1538197200000 4305.371852
1538283600000 4305.371852
1538370000000 4324.851766
1538456400000 4287.291813
1538542800000 4269.514306
1538629200000 4218.496576
1538715600000 4132.215285
1538802000000 4132.215285
1538888400000 4132.215285
1538974800000 4087.593799
1539061200000 4057.722502
1539147600000 4059.894846
1539234000000 3873.644103
1539320400000 3950.542037
1539406800000 3950.542037
1539493200000 3950.542037
1539579600000 3951.44843
1539666000000 3978.392214
1539752400000 3977.813585
1539838800000 3947.656865
1539925200000 3930.37898
1540011600000 3930.37898
1540098000000 3930.37898
1540184400000 3947.07747
1540270800000 3878.568147
1540357200000 3860.814179
1540443600000 3790.94134
1540530000000 3764.59229
1540616400000 3764.59229
1540702800000 3764.59229
1540789200000 3755.733558
1540875600000 3763.887261
1540962000000 3836.360884
1541048400000 3906.3607
1541134800000 3979.781904
1541221200000 3979.781904
1541307600000 3979.781904
1541397600000 3965.528039
1541484000000 3943.764664
1541570400000 3991.861726
1541656800000 3999.087434
1541743200000 3964.490852
1541829600000 3964.490852
1541916000000 3964.490852
1542002400000 3930.552284
1542088800000 3927.381552
1542175200000 3922.697976
1542261600000 3932.847681
1542348000000 3946.232996
1542434400000 3946.232996
1542520800000 3946.232996
1542607200000 3960.178095
1542693600000 3915.875749
1542780000000 3932.030949
1542866400000 3916.799738
1542952800000 3892.220765
1543039200000 3892.220765
1543125600000 3892.220765
1543212000000 3914.192814
1543298400000 3934.481678
1543384800000 3970.155366
1543471200000 3998.380906
1543557600000 4004.795014
1543644000000 4004.795014
1543730400000 4004.795014
1543816800000 4088.791687
1543903200000 4076.21383
1543989600000 4030.887503
1544076000000 3937.35848
1544162400000 3964.882437
1544248800000 3964.882437
1544335200000 3964.882437
1544421600000 3900.556078
1544508000000 3914.049297
1544594400000 3962.233898
1544680800000 3971.340165
1544767200000 3941.131444
1544853600000 3941.131444
1544940000000 3941.131444
1545026400000 3915.13958
1545112800000 3891.423297
1545199200000 3902.855632
1545285600000 3868.537319
1545372000000 3859.839234
1545458400000 3859.839234
1545544800000 3859.839234
1545631200000 3859.156084
1545717600000 3827.164962
1545804000000 3815.536588
1545890400000 3845.804038
1545976800000 3875.88465
1546063200000 3875.88465
1546149600000 3875.88465
1546236000000 3892.818806
1546322400000 3895.345527
1546408800000 3883.270464
1546495200000 3863.199345
1546581600000 3882.695681
1546668000000 3882.695681
1546754400000 3882.695681
1546840800000 3936.493649
1546927200000 3936.566347
1547013600000 3968.128586
1547100000000 3978.603609
1547186400000 3979.065141
1547272800000 3979.065141
1547359200000 3979.065141
1547445600000 3956.029276
1547532000000 3988.970254
1547618400000 4002.022756
1547704800000 3991.688597
1547791200000 4011.649866
1547877600000 4011.649866
1547964000000 4011.649866
1548050400000 4016.174826
1548136800000 3992.824446
1548223200000 4012.278978
1548309600000 4033.916238
1548396000000 4048.075685
1548482400000 4048.075685
1548568800000 4048.075685
1548655200000 4048.387966
1548741600000 4044.823673
1548828000000 4071.780929
1548914400000 4104.517028
1549000800000 4102.517077
1549087200000 4102.517077
1549173600000 4102.517077
1549260000000 4106.361926
1549346400000 4106.471744
1549432800000 4109.44664
1549519200000 4100.22087
1549605600000 4096.876611
1549692000000 4096.876611
1549778400000 4096.876611
1549864800000 4106.711692
1549951200000 4136.011641
1550037600000 4147.877166
1550124000000 4160.560833
1550210400000 4142.758182
1550296800000 4142.758182
1550383200000 4142.758182
1550469600000 4164.583949
1550556000000 4186.60047
1550642400000 4218.103473
1550728800000 4230.987392
1550815200000 4237.32951
1550901600000 4237.32951
1550988000000 4237.32951
1551074400000 4270.983755
1551160800000 4252.617334
1551247200000 4257.188904
1551333600000 4255.594925
1551420000000 4266.473153
1551506400000 4266.473153
1551592800000 4266.473153
1551679200000 4276.87208
1551765600000 4289.831203
1551852000000 4297.190023
1551938400000 4262.57955
1552024800000 4248.494903
1552111200000 4248.494903
1552197600000 4248.494903
1552280400000 4269.359992
1552366800000 4293.540984
1552453200000 4294.61891
1552539600000 4295.955551
1552626000000 4312.682656
1552712400000 4312.682656
1552798800000 4312.682656
1552885200000 4336.422203
1552971600000 4337.137568
1553058000000 4344.135635
1553144400000 4344.905046
1553230800000 4313.586189
1553317200000 4313.586189
1553403600000 4313.586189
1553490000000 4268.746316
1553576400000 4286.250343
1553662800000 4278.628685
1553749200000 4275.487578
1553835600000 4306.199231
1553922000000 4306.199231
1554008400000 4306.199231
1554094800000 4334.605579
1554181200000 4351.991092
1554267600000 4365.722506
1554354000000 4362.497204
1554440400000 4369.902356
1554526800000 4369.902356
1554613200000 4369.902356
1554699600000 4374.737486
1554786000000 4385.059381
1554872400000 4400.195831
1554958800000 4376.644867
1555045200000 4368.772433
1555131600000 4368.772433
1555218000000 4368.772433
1555304400000 4383.700237
1555390800000 4402.957124
1555477200000 4412.278781
1555563600000 4385.020169
1555650000000 4402.207585
1555736400000 4402.207585
1555822800000 4402.207585
1555909200000 4409.411256
1555995600000 4399.848845
1556082000000 4398.062625
1556168400000 4385.503369
1556254800000 4368.860146
1556341200000 4368.860146
1556427600000 4368.860146
1556514000000 4343.296154
1556600400000 4358.139503
1556686800000 4359.131064
1556773200000 4365.561618
1556859600000 4384.172886
1556946000000 4384.172886
1557032400000 4384.172886
1557118800000 4295.022524
1557205200000 4307.507717
1557291600000 4281.221376
1557378000000 4206.233204
1557464400000 4212.644828
1557550800000 4212.644828
1557637200000 4212.644828
1557723600000 4130.320188
1557810000000 4130.747442
1557896400000 4149.161648
1557982800000 4122.369785
1558069200000 4059.816189
1558155600000 4059.816189
1558242000000 4059.816189
1558328400000 4054.461819
1558414800000 4079.156944
1558501200000 4079.677178
1558587600000 4032.898305
1558674000000 4060.077705
1558760400000 4060.077705
1558846800000 4060.077705
1558933200000 4084.369581
1559019600000 4109.427197
1559106000000 4086.700269
1559192400000 4109.662708
1559278800000 4124.313504
1559365200000 4124.313504
1559451600000 4124.313504
1559538000000 4120.445706
1559624400000 4121.953661
1559710800000 4137.699632
1559797200000 4119.139875
1559883600000 4130.968586
1559970000000 4130.968586
1560056400000 4130.968586
1560142800000 4164.454978
1560229200000 4184.74473
1560315600000 4175.67951
1560402000000 4170.658623
1560488400000 4149.151874
1560574800000 4149.151874
1560661200000 4149.151874
1560747600000 4140.75601
1560834000000 4150.98714
1560920400000 4198.898038
1561006800000 4257.920021
1561093200000 4261.201155
1561179600000 4261.201155
1561266000000 4261.201155
1561352400000 4273.84745
1561438800000 4253.640695
1561525200000 4263.079728
1561611600000 4289.737828
1561698000000 4297.238457
1561784400000 4297.238457
1561870800000 4297.238457
1561957200000 4356.311457
1562043600000 4362.17141
1562130000000 4352.215422
1562216400000 4375.642929
1562302800000 4379.914319
1562389200000 4379.914319
1562475600000 4379.914319
1562562000000 4352.242051
1562648400000 4347.202885
1562734800000 4368.596434
1562821200000 4397.487059
1562907600000 4389.887092
1562994000000 4389.887092
1563080400000 4389.887092
1563166800000 4405.138354
1563253200000 4413.756527
1563339600000 4402.173931
1563426000000 4390.463354
1563512400000 4410.720446
1563598800000 4410.720446
1563685200000 4410.720446
1563771600000 4407.703866
1563858000000 4405.962798
1563944400000 4412.41766
1564030800000 4424.647488
1564117200000 4419.785507
1564203600000 4419.785507
1564290000000 4419.785507
1564376400000 4408.906129
1564462800000 4374.028701
1564549200000 4383.209591
1564635600000 4349.985639
1564722000000 4266.759518
1564808400000 4266.759518
1564894800000 4266.759518
1564981200000 4158.029722
1565067600000 4171.84266
1565154000000 4178.470417
1565240400000 4247.587202
1565326800000 4235.418264
1565413200000 4235.418264
1565499600000 4235.418264
1565586000000 4227.389802
1565672400000 4183.447837
1565758800000 4191.04096
1565845200000 4159.552374
1565931600000 4193.615607
1566018000000 4193.615607
1566104400000 4193.615607
1566190800000 4221.53754
1566277200000 4221.673623
1566363600000 4238.768938
1566450000000 4222.11771
1566536400000 4217.327145
1566622800000 4217.327145
1566709200000 4217.327145
1566795600000 4153.867664
1566882000000 4180.925586
1566968400000 4180.082661
1567054800000 4198.348088
1567141200000 4230.628022
1567227600000 4230.628022
1567314000000 4230.628022
1567400400000 4253.031862
1567486800000 4220.926024
1567573200000 4264.754008
1567659600000 4287.548364
1567746000000 4299.41252
1567832400000 4299.41252
1567918800000 4299.41252
1568005200000 4298.612355
1568091600000 4301.132061
1568178000000 4345.385743
1568264400000 4367.998415
1568350800000 4396.143534
1568437200000 4396.143534
1568523600000 4396.143534
1568610000000 4383.939521
1568696400000 4356.044047
1568782800000 4373.026645
1568869200000 4362.185102
1568955600000 4373.009027
1569042000000 4373.009027
1569128400000 4373.009027
1569214800000 4373.972616
1569301200000 4357.737482
1569387600000 4331.591463
1569474000000 4335.301452
1569560400000 4301.885784
1569646800000 4301.885784
1569733200000 4301.885784
1569819600000 4292.01667
1569906000000 4284.486916
1569992400000 4277.770329
1570078800000 4286.027211
1570165200000 4292.034023
1570251600000 4292.034023
1570338000000 4292.034023
1570424400000 4285.163282
1570510800000 4276.308543
1570597200000 4262.368547
1570683600000 4264.278775
1570770000000 4286.320607
1570856400000 4286.320607
1570942800000 4286.320607
1571029200000 4325.040617
1571115600000 4323.729476
1571202000000 4327.010506
1571288400000 4354.55036
1571374800000 4373.460512
1571461200000 4373.460512
1571547600000 4373.460512
1571634000000 4386.938038
1571720400000 4401.828914
1571806800000 4399.33416
1571893200000 4432.537618
1571979600000 4412.863242
1572066000000 4412.863242
1572152400000 4412.863242
1572238800000 4428.575206
1572325200000 4418.160164
1572411600000 4425.324486
1572498000000 4421.996885
1572584400000 4442.834598
1572670800000 4442.834598
1572757200000 4442.834598
1572847200000 4478.199518
1572933600000 4483.265903
1573020000000 4458.398198
1573106400000 4451.400308
1573192800000 4438.199697
1573279200000 4438.199697
1573365600000 4438.199697
1573452000000 4380.646229
1573538400000 4398.550124
1573624800000 4371.679641
1573711200000 4356.553939
1573797600000 4368.023648
1573884000000 4368.023648
1573970400000 4368.023648
1574056800000 4378.92748
1574143200000 4390.035384
1574229600000 4379.622818
1574316000000 4368.314928
1574402400000 4371.875412
1574488800000 4371.875412
1574575200000 4371.875412
1574661600000 4388.204234
1574748000000 4408.225383
1574834400000 4409.560122
1574920800000 4401.551972
1575007200000 4383.565889
1575093600000 4383.565889
1575180000000 4383.565889
1575266400000 4364.935752
1575352800000 4362.542537
1575439200000 4368.301167
1575525600000 4390.136142
1575612000000 4401.857194
1575698400000 4401.857194
1575784800000 4401.857194
1575871200000 4409.955077
1575957600000 4403.316172
1576044000000 4421.531098
1576130400000 4455.191401
1576216800000 4469.517168
1576303200000 4469.517168
1576389600000 4469.517168
1576476000000 4496.258624
1576562400000 4514.462769
1576648800000 4519.544018
1576735200000 4520.292892
1576821600000 4509.425639
1576908000000 4509.425639
1576994400000 4509.425639
1577080800000 4519.608807
1577167200000 4520.946083
1577253600000 4538.484523
1577340000000 4555.121829
1577426400000 4577.452913
1577512800000 4577.452913
1577599200000 4577.452913
1577685600000 4606.691453
1577772000000 4619.325781
1577858400000 4620.682668
1577944800000 4665.835614
1578031200000 4645.868532
1578117600000 4645.868532
1578204000000 4645.868532
1578290400000 4591.308987
1578376800000 4590.541336
1578463200000 4550.545919
1578549600000 4614.673353
1578636000000 4630.525728
1578722400000 4630.525728
1578808800000 4630.525728
1578895200000 4684.315702
1578981600000 4703.80062
1579068000000 4697.860112
1579154400000 4723.653715
1579240800000 4727.972692
1579327200000 4727.972692
1579413600000 4727.972692
1579500000000 4736.315425
1579586400000 4712.081771
1579672800000 4721.694668
1579759200000 4706.451804
1579845600000 4705.615576
1579932000000 4705.615576
1580018400000 4705.615576
1580104800000 4663.927186
1580191200000 4656.826018
1580277600000 4641.933203
1580364000000 4423.663322
1580450400000 4405.305869
1580536800000 4405.305869
1580623200000 4405.305869
1580709600000 4341.033068
1580796000000 4430.549793
1580882400000 4452.138435
1580968800000 4504.398536
1581055200000 4441.070704
1581141600000 4441.070704
1581228000000 4441.070704
1581314400000 4406.631676
1581400800000 4462.97183
1581487200000 4511.446031
1581573600000 4511.755419
1581660000000 4528.093678
1581746400000 4528.093678
1581832800000 4528.093678
1581919200000 4526.163991
1582005600000 4501.366267
1582092000000 4527.876349
1582178400000 4516.059795
1582264800000 4486.852338
1582351200000 4486.852338
1582437600000 4486.852338
1582524000000 4394.419678
1582610400000 4398.772972
1582696800000 4345.649459
1582783200000 4273.436125
1582869600000 4208.136229
1582956000000 4208.136229
1583042400000 4208.136229
1583128800000 4230.584391
1583215200000 4291.216689
1583301600000 4290.495302
1583388000000 4304.327425
1583474400000 4243.940172
1583560800000 4243.940172
1583647200000 4243.940172
1583730000000 3979.51074
1583816400000 4027.437485
1583902800000 3971.41917
1583989200000 3669.511541
1584075600000 3583.104878
1584162000000 3583.104878
1584248400000 3583.104878
1584334800000 3358.704194
1584421200000 3266.73902417581
1584507600000 3146.6202061001
1584594000000 2979.00636747514
1584680400000 3136.89510258746
1584939600000 2995.45734869423
1585026000000 3130.31529749829
1585112400000 3258.04032848318
1585198800000 3324.49298095154
1585285200000 3322.66099939487
1585544400000 3305.7860172005
1585630800000 3346.24513774944
1585717200000 3328.87658563466
1585803600000 3344.26456881573
1585890000000 3334.96317943448
1586149200000 3404.37276267329
1586235600000 3498.9211634179
1586322000000 3548.07010201912
1586408400000 3582.83445158043
1586494800000 3600.49236812992
1586754000000 3591.65477753328
1586840400000 3676.07461223866
1586926800000 3688.68973375984
1587013200000 3686.04982416559
1587099600000 3714.9139494136
1587358800000 3746.56976961414
1587445200000 3647.05108487186
1587531600000 3687.46633257597
1587618000000 3715.28283887583
1587704400000 3692.37228726448
1587963600000 3763.89590850098
1588050000000 3800.21279126585
1588136400000 3865.69851299554
1588222800000 3908.35457991493
1588309200000 3896.72290087757
1588568400000 3824.84142922783
1588654800000 3851.31018164287
1588741200000 3846.92347765616
1588827600000 3881.4549859631
1588914000000 3917.98090183195
1589173200000 3947.55630743271
1589259600000 3935.02012171665
1589346000000 3948.80155090601
1589432400000 3896.91267863362
1589518800000 3926.13444451903
1589778000000 3935.52944919667
1589864400000 3995.82982675967
1589950800000 4021.83966884598
1590037200000 4046.82824113014
1590123600000 3977.27482600292
1590382800000 4031.58896070539
1590469200000 4068.0805063686
1590555600000 4077.0453541672
1590642000000 4062.37694383176
1590728400000 4084.31896008788
1590987600000 4174.11002337103
1591074000000 4210.33543586529
1591160400000 4286.73506531655
1591246800000 4299.72068694249
1591333200000 4357.20287608568
1591592400000 4393.43967496011
1591678800000 4399.79067534311
1591765200000 4426.82361964787
1591851600000 4338.36026667185
1591938000000 4330.65742301302
1592197200000 4276.8620645945
1592283600000 4380.59339773564
1592370000000 4408.3271525135
1592456400000 4450.70016117975
1592542800000 4475.643260029
1592802000000 4485.01245471169
1592888400000 4515.64457348212
1592974800000 4498.61599950476
1593061200000 4492.3471429937
1593147600000 4471.87649117986
1593406800000 4462.49469541319
1593493200000 4487.41070663525
1593579600000 4544.98996284393
1593666000000 4625.86235509381
1593752400000 4664.88504067928
1594011600000 4782.10447971048
1594098000000 4746.9638308082
1594184400000 4805.60017244753
1594270800000 4837.87161215549
1594357200000 4779.24691911267
1594616400000 4813.29118268738
1594702800000 4749.02414802305
1594789200000 4764.00095573587
1594875600000 4716.09947805895
1594962000000 4706.24704043912
1595221200000 4732.44595529774
1595307600000 4789.5240935577
1595394000000 4805.57216735197
1595480400000 4811.62749226195
1595566800000 4710.70190322522
1595826000000 4700.71124410147
1595912400000 4677.09224915459
1595998800000 4729.57884375801
1596085200000 4743.01397254268
1596171600000 4774.93125491151
1596430800000 4771.39955270953
1596517200000 4813.11345628077
1596603600000 4890.07142153943
1596690000000 4887.1234647525
1596776400000 4861.35391647076
1596862800000 4861.353916
1596949200000 4861.353916
1597035600000 4848.63941995346
1597122000000 4837.78801543598
1597208400000 4828.48704720986
1597294800000 4834.98779444985
1597381200000 4851.22075841378
1597640400000 4865.96344994625
1597726800000 4891.89245118719
1597813200000 4882.58001086724
1597899600000 4754.24060546525
1597986000000 4831.82973417794
1598245200000 4877.98032253881
1598331600000 4903.21510076317
1598418000000 4920.919674902
1598504400000 4919.00263680248
1598590800000 4949.09345582638
1598850000000 4927.00648382332
1598936400000 4956.35972187177
1599022800000 4962.46279598598
1599109200000 4947.99534661397
1599195600000 4920.60383137975
1599454800000 4890.2682381413
1599541200000 4873.38650787733
1599627600000 4877.42038869942
1599714000000 4852.66751894012
1599800400000 4841.10806379584
1600059600000 4908.82914900377
1600146000000 4944.50049235528
1600232400000 4975.13318203531
1600318800000 4970.58542207442
1600405200000 4992.39977481989
1600664400000 4899.45841369043
1600750800000 4859.24163647186
1600837200000 4833.73026600686
1600923600000 4735.03157763057
1601010000000 4700.2777625029
1601269200000 4752.52049331354
1601355600000 4760.40092129515
1601442000000 4799.14024196605
1601528400000 4836.59417282158
1601614800000 4827.75569864835
1601874000000 4883.00964379415
1601960400000 4946.35239987286
1602046800000 4958.70056728717
1602133200000 4980.26875782956
1602219600000 5004.88071805304
1602478800000 5021.49890028449
1602565200000 5024.45058013376
1602651600000 5050.72381593793
1602738000000 5015.84300464523
1602824400000 5018.68209780526
1603083600000 5044.03850461581
1603170000000 5082.90779844731
1603256400000 5066.62356618444
1603342800000 5058.85435631629
1603429200000 5057.3025774039
1603688400000 5012.87839381043
1603774800000 5000.31057991465
1603861200000 4939.31492965876
1603947600000 4918.75320990634
1604034000000 4849.40874975684
1604296800000 4849.9854218138
1604383200000 4905.90344438589
1604469600000 4941.04756057553
1604556000000 5055.21323837755
1604642400000 5076.43264783311
1604901600000 5164.24550704177
1604988000000 5120.67694536163
1605074400000 5153.0094250081
1605160800000 5145.33777424706
1605247200000 5175.24224644183
1605506400000 5237.38559282283
1605592800000 5252.92427296613
1605679200000 5278.16421577433
1605765600000 5301.3672092409
1605852000000 5329.76914195951
1606111200000 5362.34986694725
1606197600000 5373.81646180011
1606284000000 5383.96193733621
1606370400000 5449.81766631252
1606456800000 5490.79870887064
1606716000000 5479.33088725458
1606802400000 5490.68924552736
1606888800000 5503.10840817094
1606975200000 5546.76073974929
1607061600000 5584.24523500777
1607320800000 5592.92412077134
1607407200000 5625.17903943082
1607493600000 5636.96078852732
1607580000000 5610.78122702606
1607666400000 5599.58053632531
1607925600000 5624.27452345352
1608012000000 5607.07766245978
1608098400000 5679.49772959857
1608184800000 5698.75623760766
1608271200000 5698.39403524601
1608530400000 5658.15023245595
1608616800000 5615.66891177111
1608703200000 5671.40943095945
1608789600000 5686.19208813735
1608876000000 5696.26955008256
1609135200000 5733.58834737562
1609221600000 5755.64393599459
1609308000000 5800.8884491966
1609394400000 5815.80965408269
1609480800000 5819.90518042698
1609740000000 5910.5712007797
1609826400000 5929.6689285125
1609912800000 5895.33466931357
1609999200000 5956.29039389804
1610085600000 6008.07390771484
1610344800000 6000.64745010173
1610431200000 6000.90591186636
1610517600000 6045.54618534153
1610604000000 6110.19803340024
1610690400000 6034.54475132192
1610949600000 6048.96006682022
1611036000000 6095.42634552858
1611122400000 6077.77463201732
1611208800000 6119.23951369986
1611295200000 6141.19459129094
1611554400000 6154.54219877761
1611640800000 6119.52329951403
1611727200000 6096.56870170297
1611813600000 6003.71500506588
1611900000000 5937.4921821204
1612159200000 6012.40809498981
1612245600000 6135.96361007867
1612332000000 6206.40733154814
1612418400000 6178.67729818456
1612504800000 6216.9358858744
1612764000000 6264.39674900167
1612850400000 6307.24905722164
1612936800000 6305.01150870734
1613023200000 6348.38155277155
1613109600000 6374.10526386685
1613368800000 6399.6594202423
1613455200000 6442.74656285531
1613541600000 6519.00043552316
1613628000000 6522.3781734591
1613714400000 6586.71591919747
1613973600000 6534.019032674
1614060000000 6526.42687351468
1614146400000 6476.12094871478
1614232800000 6468.89121951743
1614319200000 6388.24593382596
1614578400000 6489.42657902857
1614664800000 6405.99849236914
1614751200000 6439.46709766139
1614837600000 6348.91421620752
1614924000000 6288.90855351493
1615183200000 6143.15786475189
1615269600000 6179.45983958498
1615356000000 6243.49618695999
1615442400000 6423.97046201389
1615528800000 6445.91932269376
1615784400000 6451.65709748341
1615870800000 6468.48430295031
1615957200000 6493.9892743144
1616043600000 6491.76511077709
1616130000000 6469.78267503427
1616389200000 6427.97498327086
1616475600000 6356.17346536974
1616562000000 6279.43935784601
1616648400000 6250.29416640757
1616734800000 6308.28877686658
1616994000000 6314.16421316933
1617080400000 6395.53618805755
1617166800000 6396.24956323109
1617253200000 6473.68930097727
1617339600000 6480.65278158365
1617598800000 6463.49398554156
1617685200000 6530.49772095651
1617771600000 6574.101973967
1617858000000 6631.17874768528
1617944400000 6598.73286443197
1618203600000 6527.93996489354
1618290000000 6478.09786779513
1618376400000 6484.87664578714
1618462800000 6529.00491536417
1618549200000 6598.70354652304
1618808400000 6656.5052732921
1618894800000 6676.0339088864
1618981200000 6685.56085681558
1619067600000 6643.51848232169
1619154000000 6714.14991821231
1619413200000 6805.21299878396
1619499600000 6821.84099554886
1619586000000 6852.20103465771
1619672400000 6849.53541160437
1619758800000 6813.68035006529
1620018000000 6709.79233450271
1620104400000 6562.53611472317
1620190800000 6547.49927998109
1620277200000 6545.10332791634
1620363600000 6658.24690170733
1620622800000 6652.50186025313
1620709200000 6457.09373271789
1620795600000 6265.33188935505
1620882000000 6201.50532438753
1620968400000 6236.43286577636
1621227600000 6110.9575342764
1621314000000 6307.95755280187
1621400400000 6311.24844912257
1621486800000 6288.60605697072
1621573200000 6361.91747775886
1621832400000 6429.21538500339
1621918800000 6467.11974839989
1622005200000 6549.37611644634
1622091600000 6610.63783973747
1622178000000 6629.71197158083
1622437200000 6686.45563179412
1622523600000 6757.20263954014
1622610000000 6758.07579661607
1622696400000 6786.67521780643
1622782800000 6773.50428203684
1623042000000 6771.78896884574
1623128400000 6770.69109937511
1623214800000 6761.63409868688
1623301200000 6834.21681555135
1623387600000 6835.03662164893
1623646800000 6851.67284484527
1623733200000 6863.05826525581
1623819600000 6813.60538550212
1623906000000 6811.52959063495
1623992400000 6810.2053390331
1624251600000 6753.37528217129
1624338000000 6772.05529615518
1624424400000 6842.21018134761
1624510800000 6870.3122303043
1624597200000 6888.4370117944
1624856400000 6922.61395745232
1624942800000 6898.60019355245
1625029200000 6925.11224756952
1625115600000 6874.98333364537
1625202000000 6883.80442213624
1625461200000 6947.50323162531
1625547600000 6888.96381374036
1625634000000 6879.54477429979
1625720400000 6829.77887790126
1625806800000 6827.18998296613
1626066000000 6906.31992526316
1626152400000 6883.09539783941
1626238800000 6879.07043296838
1626325200000 6942.41069866181
1626411600000 6921.33169511134
1626670800000 6857.59766311406
1626757200000 6798.45574602038
1626843600000 6819.7523149339
1626930000000 6899.45775164801
1627016400000 6866.54329986089
1627275600000 6853.00191508868
1627362000000 6736.12165483646
1627448400000 6722.03384421133
1627534800000 6832.30498431148
1627621200000 6794.23548869911
1627880400000 6870.24295614151
1627966800000 6866.60839954401
1628053200000 6886.0028366893
1628139600000 6892.51423834666
1628226000000 6847.97462197077
1628485200000 6793.93246278882
1628571600000 6772.68720668479
1628658000000 6707.30828857536
1628744400000 6725.54934193677
1628830800000 6621.57054641469
1629090000000 6525.97335757408
1629176400000 6437.4383554049
1629262800000 6522.903490456
1629349200000 6385.56609127243
1629435600000 6396.49189809994
1629694800000 6522.54715675323
1629781200000 6609.74217172535
1629867600000 6679.8837511748
1629954000000 6665.00767668348
1630040400000 6706.8143733952
1630299600000 6782.30206652944
1630386000000 6833.24830905072
1630472400000 6865.48262889531
1630558800000 6827.69032816846
1630645200000 6858.7551157414
1630904400000 6843.44983719138
1630990800000 6811.38853397925
1631077200000 6671.99991406291
1631163600000 6729.13901507822
1631250000000 6769.33941354525
1631509200000 6778.963224942
1631595600000 6765.96532819255
1631682000000 6750.08220382772
1631768400000 6707.58208016698
1631854800000 6728.47109831118
1632114000000 6621.71742133804
1632200400000 6648.08927307288
1632286800000 6643.87535387327
1632373200000 6709.31293542944
1632459600000 6704.40041959505
1632718800000 6691.70320531138
1632805200000 6629.40254637641
1632891600000 6543.09230099215
1632978000000 6612.71094624908
1633064400000 6552.01779355667
1633323600000 6459.74719772346
1633410000000 6503.89926393032
1633496400000 6443.41510339385
1633582800000 6567.48871054316
1633669200000 6569.93474287819
1633928400000 6573.77695579572
1634014800000 6530.58393938907
1634101200000 6492.65620826256
1634187600000 6518.57451696789
1634274000000 6594.45105201863
1634533200000 6610.15032513033
1634619600000 6657.93911784682
1634706000000 6674.39120155507
1634792400000 6654.77113658979
1634878800000 6635.4742611194
1635138000000 6679.18830360831
1635224400000 6664.88747191593
1635310800000 6686.49044884406
1635397200000 6678.3569878803
1635483600000 6677.76640215581
1635742800000 6725.59322157846
1635829200000 6678.82843717233
1635915600000 6698.58494769392
1636002000000 6718.61048497162
1636088400000 6732.49888723656
1636351200000 6750.32862138147
1636437600000 6806.63704907803
1636524000000 6798.82734378408
1636610400000 6839.11530017328
1636696800000 6848.92226459691
1636956000000 6882.12842130885
1637042400000 6866.37564497191
1637128800000 6867.13720052054
1637215200000 6848.8367499711
1637301600000 6826.54927163042
1637560800000 6802.46359528688
1637647200000 6722.14860471758
1637733600000 6756.57110862408
1637820000000 6792.68148329646
1637906400000 6636.4079115715
1638165600000 6638.00486620444
1638252000000 6642.87577872768
1638338400000 6659.44570239501
1638424800000 6611.99896709312
1638511200000 6632.02835223133
1638770400000 6608.9648271631
1638856800000 6673.57166100647
1638943200000 6755.37925666117
1639029600000 6746.14549402843
1639116000000 6729.74548315702
1639375200000 6714.81773301735
1639461600000 6607.7266973926
1639548000000 6627.34693953576
1639634400000 6680.90485081199
1639720800000 6646.29534351565
1639980000000 6537.82320181729
1640066400000 6641.15570742008
1640152800000 6679.40633111928
1640239200000 6743.75135399016
1640325600000 6756.47263482194
1640584800000 6795.66716100329
1640671200000 6795.31786110908
1640757600000 6795.32861889747
1640844000000 6838.16142140182
1640930400000 6864.32138053287
1641189600000 6869.34198220013
1641276000000 6856.79875190984
1641362400000 6788.5622573083
1641448800000 6755.71045312768
1641535200000 6705.99669275286
1641794400000 6714.80931206394
1641880800000 6673.38028587033
1641967200000 6719.21725784582
1642053600000 6690.24370238138
1642140000000 6667.29714256101
1642399200000 6689.37007246648
1642485600000 6645.60907496895
1642572000000 6636.94165343849
1642658400000 6698.82794770493
1642744800000 6591.99543966301
1643004000000 6493.83014276722
1643090400000 6426.75795347238
1643176800000 6456.01239181502
1643263200000 6415.710638056
1643349600000 6412.3978958188
1643608800000 6485.93915567556
1643695200000 6520.25822214936
1643781600000 6512.95562864177
1643868000000 6495.75506446963
1643954400000 6502.43054055127
1644213600000 6577.20429766961
1644300000000 6624.961276486
1644386400000 6712.33871479823
1644472800000 6727.15155703805
1644559200000 6687.21352046532
1644818400000 6565.73478848323
1644904800000 6633.83118873604
1644991200000 6703.0861401852
1645077600000 6685.055231928
1645164000000 6688.87776061562
1645423200000 6662.59119600386
1645509600000 6566.54301780179
1645596000000 6612.71948650952
1645682400000 6370.17614569268
1645768800000 6469.6725748823
1646028000000 6456.36438475531
1646114400000 6524.98439275551
1646200800000 6513.9744916472
1646287200000 6546.56663139051
1646373600000 6433.33540934939
1646632800000 6226.47602893137
1646719200000 6121.78277452759
1646805600000 6225.23172272835
1646892000000 6293.90848031955
1646978400000 6240.86584509676
1647234000000 6141.98946273141
1647320400000 6003.90036062984
1647406800000 6123.84841672073
1647493200000 6292.15859562926
1647579600000 6354.34184466863
1647838800000 6369.35099476465
1647925200000 6415.25774300191
1648011600000 6464.18772537458
1648098000000 6482.79860161034
1648184400000 6453.10540911919
1648443600000 6415.90233948644
1648530000000 6465.30367911974
1648616400000 6530.65672956173
1648702800000 6495.95106614728
1648789200000 6527.79913058572
1649048400000 6574.30464819571
1649134800000 6561.91868804016
1649221200000 6522.50837548699
1649307600000 6400.29193232063
1649394000000 6416.90005086462
1649653200000 6307.15949913079
1649739600000 6276.30168835975
1649826000000 6348.3980431513
1649912400000 6367.44531892549
1649998800000 6323.34687429876
1650258000000 6287.78599387083
1650344400000 6302.31884415138
1650430800000 6300.41399400245
1650517200000 6295.3716551993
1650603600000 6202.58676974999
1650862800000 6011.54785342217
1650949200000 5990.36317560276
1651035600000 5943.71466929598
1651122000000 5965.96115055478
1651208400000 6008.81347017057
1651467600000 5989.09329681826
1651554000000 5986.1602584159
1651640400000 5991.01137752392
1651726800000 6006.31407369201
1651813200000 5871.2862808998
1652072400000 5699.21126054653
1652158800000 5729.50800330547
1652245200000 5692.83514093781
1652331600000 5561.15242963824
1652418000000 5662.98225296727
1652677200000 5674.61338281192
1652763600000 5799.17217800927
1652850000000 5813.24757366124
1652936400000 5781.11310037146
1653022800000 5830.24554501324
1653282000000 5854.90580936135
1653368400000 5778.71233507556
1653454800000 5812.95177038699
1653541200000 5838.27749165403
1653627600000 5907.41644906372
1653886800000 6010.16066725011
1653973200000 6056.17162858928
1654059600000 6035.57046742334
1654146000000 6021.23520205086
1654232400000 6013.30071782029
1654491600000 6004.57161037169
1654578000000 5976.15774499668
1654664400000 5981.9354836337
1654750800000 5956.08031659162
1654837200000 5897.48758139354
1655096400000 5700.61928919837
1655182800000 5684.74032943329
1655269200000 5696.90447518599
1655355600000 5615.49684054342
1655442000000 5574.16684496792
1655701200000 5444.34906727489
1655787600000 5555.65303578817
1655874000000 5445.79457785361
1655960400000 5469.22741805376
1656046800000 5531.98414417691
1656306000000 5630.37563208841
1656392400000 5600.28507204967
1656478800000 5553.59770742525
1656565200000 5451.06330678564
1656651600000 5335.24517383478
1656910800000 5310.64219135019
1656997200000 5317.10900035437
1657083600000 5222.69705784817
1657170000000 5310.45532310595
1657256400000 5356.93191538965
1657515600000 5304.7947627977
1657602000000 5213.73370091814
1657688400000 5244.22053490081
1657774800000 5254.90238882736
1657861200000 5259.2784505334
1658120400000 5339.13279589846
1658206800000 5368.58617537647
1658293200000 5417.32365196617
1658379600000 5457.05705508886
1658466000000 5455.60588073322
1658725200000 5459.89886049813
1658811600000 5422.6134694769
1658898000000 5463.47151679226
1658984400000 5496.91732282704
1659070800000 5528.81057395153
1659330000000 5551.67868165226
1659416400000 5483.73358830344
1659502800000 5467.5919308435
1659589200000 5501.59757376511
1659675600000 5568.53244007588
1659934800000 5591.91478971467
1660021200000 5607.02183814043
1660107600000 5631.46205085971
1660194000000 5673.08523348602
1660280400000 5719.71973812905
1660539600000 5747.57097624273
1660626000000 5747.40292384944
1660712400000 5757.1565656798
1660798800000 5759.46317260082
1660885200000 5749.25728708845
1661144400000 5704.4555151209
1661230800000 5712.19392341323
1661317200000 5713.9120980697
1661403600000 5788.12048535206
1661490000000 5798.99865274467
1661749200000 5722.90563087222
1661835600000 5734.70938810741
1661922000000 5742.92833173425
1662008400000 5689.19326336776
1662094800000 5694.8338202997
1662354000000 5650.47669888729
1662440400000 5593.23821712337
1662526800000 5535.11580668926
1662613200000 5598.46407277767
1662699600000 5642.69114362624
1662958800000 5703.24755693209
1663045200000 5676.79646352339
1663131600000 5640.12808171824
1663218000000 5621.49849457373
1663304400000 5552.09796251677
1663563600000 5474.86184245269
1663650000000 5501.36029195967
1663736400000 5447.44076904663
1663822800000 5440.35080360771
1663909200000 5347.58455807967
1664168400000 5158.58037177946
1664254800000 5187.14891361824
1664341200000 5056.87782446867
1664427600000 5050.39163437118
1664514000000 5100.84339743665
1664773200000 5104.49311056325
1664859600000 5216.24602489223
1664946000000 5240.79148668614
1665032400000 5271.40546785778
1665118800000 5218.39452744144
1665378000000 5182.11910052054
1665464400000 5046.13778461468
1665550800000 5037.31097071323
1665637200000 4943.59897697011
1665723600000 5014.60095718315
1665982800000 5024.28329550761
1666069200000 5086.8223095018
1666155600000 5064.79529005766
1666242000000 5043.51683016695
1666328400000 5009.12685827779
1666587600000 4971.30243485945
1666674000000 4931.85927266757
1666760400000 4948.1132213501
1666846800000 5025.98012351749
1666933200000 4960.53591598056
1667192400000 4999.84952724557
1667278800000 5061.88866290741
1667365200000 5094.92481316583
1667451600000 5099.78261092697
1667538000000 5160.50419683498
1667800800000 5196.37439558331
1667887200000 5197.79559580131
1667973600000 5228.74566934115
1668060000000 5171.990227
1668146400000 5280.042075
1668405600000 5357.64356307292
1668492000000 5404.14127771916
1668578400000 5382.45755352024
1668664800000 5362.93797865825
1668751200000 5358.36342589135
1669010400000 5336.89346588962
1669096800000 5333.09060424255
1669183200000 5355.57734899261
1669269600000 5434.37939934794
1669356000000 5414.07503594898
1669615200000 5413.5077658635
1669701600000 5459.30503302069
1669788000000 5534.2472378221
1669874400000 5615.52388889129
1669960800000 5664.4147158422
1670220000000 5695.73782410357
1670306400000 5621.90780716209
1670392800000 5558.97059698422
1670479200000 5585.89621482095
1670565600000 5605.78541205361
1670824800000 5564.6445463102
1670911200000 5579.07871194053
1670997600000 5617.82813626019
1671084000000 5589.84825377468
1671170400000 5545.19670924045
1671429600000 5540.57177634583
1671516000000 5486.71486663732
1671602400000 5514.75655892225
1671688800000 5547.65286208106
1671775200000 5537.30675291936
1672034400000 5534.79641668422
1672120800000 5531.02994391492
1672207200000 5497.93427326453
1672293600000 5519.36647930773
1672380000000 5534.12443906128
1672639200000 5538.88770043587
1672725600000 5552.75904169216
1672812000000 5560.42243168427
1672898400000 5538.0497067271
1672984800000 5591.34330191039
1673244000000 5663.17345759021
1673330400000 5669.84871272379
1673416800000 5663.81225854771
1673503200000 5684.0114677944
1673589600000 5706.33370714935
1673848800000 5738.99230536698
1673935200000 5741.34724698338
1674021600000 5761.36168614245
1674108000000 5748.03826933619
1674194400000 5774.49867484059
1674453600000 5772.84474731634
1674540000000 5771.61244777592
1674626400000 5778.04274682876
1674712800000 5794.27929307971
1674799200000 5792.58215522468
1675058400000 5820.27216030375
1675144800000 5857.23096145802
1675231200000 5888.64070756666
1675317600000 5968.68054402145
1675404000000 5937.04974522359
1675663200000 5851.04818063513
1675749600000 5834.99340319047
1675836000000 5843.64057901076
1675922400000 5828.43427983805
1676008800000 5769.06735380962
1676268000000 5760.07981476297
1676354400000 5762.10665338943
1676440800000 5772.66554263341
1676527200000 5813.02365468078
1676613600000 5804.25144358046
1676872800000 5867.00925418188
1676959200000 5866.83072782936
1677045600000 5794.99636350931
1677132000000 5845.81483078146
1677218400000 5803.23326346585
1677477600000 5794.47977453749
1677564000000 5806.21372942807
1677650400000 5825.11525092028
1677736800000 5812.64006311767
1677823200000 5836.52736583588
1678082400000 5895.038011
1678168800000 5882.63387456761
1678255200000 5872.76843931034
1678341600000 5863.77727885185
1678428000000 5770.89623576439
1678683600000 5752.57577496038
1678770000000 5677.26606608463
1678856400000 5676.65412243218
1678942800000 5624.80333246345
1679029200000 5681.087082137
1679288400000 5652.13626297851
1679374800000 5687.32706700314
1679461200000 5728.1886860144
1679547600000 5773.9958889086
1679634000000 5783.01709574022
1679893200000 5778.14426700544
1679979600000 5757.49748468196
1680066000000 5784.44129901968
1680152400000 5804.89196940766
1680238800000 5816.7585303964
1680498000000 5827.61955532711
1680584400000 5839.1076659512
1680670800000 5822.29651899115
1680757200000 5823.58680886026
1680843600000 5840.31946652614
1681102800000 5865.61753961113
1681189200000 5936.56736440275
1681275600000 5966.75863234639
1681362000000 5968.50703449215
1681448400000 5973.94484214559
1681707600000 5986.98516675895
1681794000000 5969.4733136034
1681880400000 5935.41491598648
1681966800000 5890.36312211796
1682053200000 5817.9664989546
1682312400000 5835.07221644827
1682398800000 5729.84313727435
1682485200000 5743.67902972441
1682571600000 5771.69851305368
1682658000000 5809.19462632751
1682917200000 5815.07138502559
1683003600000 5801.50051197425
1683090000000 5778.67937210223
1683176400000 5808.92913037149
1683262800000 5828.41337853293
1683522000000 5864.16748122764
1683608400000 5802.91065876114
1683694800000 5817.02108444916
1683781200000 5783.97966178435
1683867600000 5784.01595731196
1684126800000 5751.44849412776
1684213200000 5774.96551261244
1684299600000 5798.98708737334
1684386000000 5818.35767650207
1684472400000 5817.24667805425
1684731600000 5858.24506190197
1684818000000 5867.71570097943
1684904400000 5847.84874783678
1684990800000 5838.59562480331
1685077200000 5846.73178690835
1685336400000 5908.44638908248
1685422800000 5902.00293117495
1685509200000 5889.64284295388
1685595600000 5938.13762811273
1685682000000 6008.06242720257
1685941200000 6050.06125966337
1686027600000 6047.28951860641
1686114000000 6075.19112994978
1686200400000 6045.18724010075
1686286800000 6103.34460832034
1686546000000 6086.46928611948
1686632400000 6107.11078453151
1686718800000 6133.32081378432
1686805200000 6178.54327361276
1686891600000 6195.8085688799
1687150800000 6169.18092771671
1687237200000 6135.44181924417
1687323600000 6132.18779056694
1687410000000 6116.08505525822
1687496400000 6084.8003707783
1687755600000 6053.03761374371
1687842000000 6033.6725104634
1687928400000 6026.65343087029
1688014800000 6057.72666863279
1688101200000 6093.47785417359
1688360400000 6179.0060775022
1688446800000 6212.16653390761
1688533200000 6208.40722632848
1688619600000 6157.48026652456
1688706000000 6147.03065814208
1688965200000 6156.6018287849
1689051600000 6198.92191527189
1689138000000 6213.5763765935
1689224400000 6263.09601922286
1689310800000 6326.84898214108
1689570000000 6355.73233137743
1689656400000 6312.36628165136
1689742800000 6302.65884986782
1689829200000 6333.75038065886
1689915600000 6331.15307926605
1690174800000 6313.11651893198
1690261200000 6359.76177397861
1690347600000 6360.02865956008
1690434000000 6411.36140255861
1690520400000 6455.01140451005
1690779600000 6461.40975125367
1690866000000 6417.6568666511
1690952400000 6310.10287778798
1691038800000 6306.15422758869
1691125200000 6341.49202610004
1691384400000 6336.5896851302
1691470800000 6289.09751402652
1691557200000 6285.54215080257
1691643600000 6218.96031834874
1691730000000 6217.36525008862
1691989200000 6129.08041316972
1692075600000 6141.77604234895
1692162000000 6150.48904826348
1692248400000 6181.35730673101
1692334800000 6112.05531843653
1692594000000 6119.91110327877
1692680400000 6160.27886592197
1692766800000 6189.45488773475
1692853200000 6227.83174555233
1692939600000 6209.68401349623
1693198800000 6216.19295013415
1693285200000 6272.31792994468
1693371600000 6322.82152895164
1693458000000 6351.24963056718
1693544400000 6366.14626762283
1693803600000 6388.61643785057
1693890000000 6393.28472717758
1693976400000 6385.65885867337
1694062800000 6371.15101973111
1694149200000 6359.19178255001
1694408400000 6329.52680579389
1694494800000 6332.45635335315
1694581200000 6340.84581586722
1694667600000 6392.09274559704
1694754000000 6400.30308788593
1695013200000 6356.76204586863
1695099600000 6337.6177405173
1695186000000 6314.61498861719
1695272400000 6248.84812371809
1695358800000 6277.56306238148
1695618000000 6281.06734253245
1695704400000 6221.60489780965
1695790800000 6235.65583189474
1695877200000 6236.13855415554
1695963600000 6262.56243240863
1696222800000 6272.49647794169
1696309200000 6156.41520680042
1696395600000 6169.29484050764
1696482000000 6193.52125593987
1696568400000 6208.7070930699
1696827600000 6177.43133945048
1696914000000 6231.86161698583
1697000400000 6228.96601646803
1697086800000 6265.31827603166
1697173200000 6220.31419733388
1697432400000 6180.4631298606
1697518800000 6185.76803397598
1697605200000 6086.04713864724
1697691600000 6058.23946634676
1697778000000 6013.70280287788
1698037200000 5999.10939292197
1698123600000 6058.28119448777
1698210000000 6041.44502228997
1698296400000 5978.74003026052
1698382800000 6003.91310508518
1698642000000 6023.36426407984
1698728400000 5947.48343236648
1698814800000 5950.96712142294
1698901200000 6065.78683476358
1698987600000 6134.22424962751
1699250400000 6223.53048114002
1699336800000 6223.18824032977
1699423200000 6235.54963546618
1699509600000 6194.54561526663
1699596000000 6164.17997579734
1699855200000 6157.8608866549
1699941600000 6212.45413263003
1700028000000 6297.07013292096
1700114400000 6310.53936307491
1700200800000 6354.54133869747
1700460000000 6427.62121160798
1700546400000 6455.89070769853
1700632800000 6444.15965366033
1700719200000 6446.24355997031
1700805600000 6443.32832942973
1701064800000 6418.71195113073
1701151200000 6486.99114567375
1701237600000 6499.54254912162
1701324000000 6499.03462697054
1701410400000 6513.57923508668
1701669600000 6526.26858084091
1701756000000 6491.39161079587
1701842400000 6506.14796200326
1701928800000 6482.97218008509
1702015200000 6511.66692128333
1702274400000 6475.43605618184
1702360800000 6475.12438857247
1702447200000 6471.74249218002
1702533600000 6578.26385347871
1702620000000 6575.14160553477
1702879200000 6533.5717353566
1702965600000 6519.72677875774
1703052000000 6514.44154644007
1703138400000 6522.88325290972
1703224800000 6526.1685548389
1703484000000 6503.50412183605
1703570400000 6558.09191602112
1703656800000 6610.60206949125
1703743200000 6667.63359948476
1703829600000 6694.45533080878
1704088800000 6706.40727533023
1704175200000 6664.8852621179
1704261600000 6609.6037989395
1704348000000 6599.87337326719
1704434400000 6609.82292630858
1704693600000 6608.27827667762
1704780000000 6578.6042505892
1704866400000 6563.67983647707
1704952800000 6598.78298853478
1705039200000 6584.77342857897
1705298400000 6611.34574165911
1705384800000 6545.62657870415
1705471200000 6442.77584709984
1705557600000 6432.44024783701
1705644000000 6459.2793549498
1705903200000 6481.68274353546
1705989600000 6498.56264931626
1706076000000 6541.34250413406
1706162400000 6557.47666172909
1706248800000 6547.7437043996
1706508000000 6591.74017246387
1706594400000 6583.35666614778
1706680800000 6564.00350392843
1706767200000 6586.47447625855
1706853600000 6598.34546942542
1707112800000 6550.11234096155
1707199200000 6619.73134353034
1707285600000 6633.54889081928
1707372000000 6638.16882326394
1707458400000 6632.6719715288
1707717600000 6638.11256321402
1707804000000 6622.54985281672
1707890400000 6628.8156485613
1707976800000 6712.73833605041
1708063200000 6789.31358105033
1708322400000 6806.83605380461
1708408800000 6800.91822244872
1708495200000 6813.20062724319
1708581600000 6863.1877887954
1708668000000 6843.375093239
1708927200000 6870.74221435231
1709013600000 6868.67030123608
1709100000000 6830.57677970219
1709186400000 6886.71662960309
1709272800000 6922.99169782705
1709532000000 6927.00616889608
1709618400000 6931.96078193861
1709704800000 6887.28824761395
1709791200000 6873.80155356451
1709877600000 6823.7990163018
1710133200000 6838.12231679059
1710219600000 6890.25535898778
1710306000000 6858.97758781453
1710392400000 6848.32795567358
1710478800000 6819.7703671633
1710738000000 6849.35665248669
1710824400000 6836.4754478889
1710910800000 6842.34138157782
1710997200000 6929.71124857164
1711083600000 6905.73468917607
1711342800000 6924.49738491525
1711429200000 6848.2502216534
1711515600000 6873.21906232708
1711602000000 6854.54314181171
1711688400000 6867.44564958328
1711947600000 6914.98646107631
1712034000000 6916.16183083127
1712120400000 6923.44851147298
1712206800000 6942.59893564362
1712293200000 6939.46211662991
1712552400000 6969.41234411976
1712638800000 7015.81029573205
1712725200000 7028.58506727833
1712811600000 6981.11799022311
1712898000000 6986.07581875349
1713157200000 6885.47179758136
1713243600000 6718.36841313451
1713330000000 6803.59882135115
1713416400000 6831.78948151261

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Apr 18, 2024
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Small Cap Index - TR 6831.79 0.41 -0.52 -0.52 2.05
Price Return
Invesco Global Emerging Markets Small Cap Index - PR 3878.27 0.38 -0.65 -0.65 1.64
Net Total Return
Invesco Global Emerging Markets Small Cap Index - NR 6218.68 0.41 -0.53 -0.53 2.01

Annualized Returns2

as of Apr 18, 2024
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Small Cap Index - TR 14.45 1.16 9.27 5.12
Price Return
Invesco Global Emerging Markets Small Cap Index - PR 11.31 -1.80 6.09 2.18
Net Total Return
Invesco Global Emerging Markets Small Cap Index - NR 13.97 0.71 8.60 4.59

Top 10 Constituents

as of Mar 31, 2024
Constituent Weight (%) Sector
Fortune Electric Co Ltd 1.15 Industrials
King Slide Works Co Ltd 0.79 Technology
Makalot Industrial Co Ltd 0.68 Cons Cyclicals
Chung-Hsin Electric & Machinery Manufact 0.65 Industrials
Gold Circuit Electronics Ltd 0.65 Technology
Santos Brasil Participacoes SA 0.60 Industrials
United Integrated Services Co Ltd 0.55 Industrials
Wistron NeWeb Corp 0.47 Technology
Via Technologies Inc 0.46 Technology
AP Memory Technology Corp 0.44 Technology

Characteristics

as of Mar 31, 2024
Number of Constituents: 1,147
Constituent Market Cap (USD millions)
Max Market Cap 5,465
Min Market Cap 8
Mean Market Cap 620
Median Market Cap 458

Economic Sectors3

as of Mar 31, 2024
Holdings % of total net assets
Technology 29.583482
Industrials 17.707244
Cons Cyclicals 12.499514
Basic Materials 9.719748
Financials 7.761272
Real Estate 6.2494
Cons Non-Cyclicals 5.928624
Healthcare 5.483661
Energy 3.085447
Utilities 1.981604
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2024
Region % of total assets
Emerging Asia 79.688
Middle East & Africa 11.396
Emerging Americas 6.408
Emerging Europe 2.125
Developed Americas 0.384
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors