Invesco Indexing

Invesco Global Emerging Markets Value Index

Overview

The Invesco Global Emerging Markets Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global, emerging market, large- and mid-capitalization equities.

Factsheet

Performance1

as of Apr 18, 2024
1041314400000 1000
1041400800000 1000
1041487200000 1010.997422
1041573600000 1027.425231
1041660000000 1027.425231
1041746400000 1027.425231
1041832800000 1039.78837
1041919200000 1030.983531
1042005600000 1034.777788
1042092000000 1034.251125
1042178400000 1041.215037
1042264800000 1041.215037
1042351200000 1041.215037
1042437600000 1059.365265
1042524000000 1064.534779
1042610400000 1068.083762
1042696800000 1058.964606
1042783200000 1046.190984
1042869600000 1046.190984
1042956000000 1046.190984
1043042400000 1043.021255
1043128800000 1040.069392
1043215200000 1036.798472
1043301600000 1047.516621
1043388000000 1034.839861
1043474400000 1034.839861
1043560800000 1034.839861
1043647200000 1013.27486
1043733600000 1015.091717
1043820000000 1014.378688
1043906400000 1017.420876
1043992800000 1022.426812
1044079200000 1022.426812
1044165600000 1022.426812
1044252000000 1022.282015
1044338400000 1025.916274
1044424800000 1029.268743
1044511200000 1013.746971
1044597600000 1006.140919
1044684000000 1006.140919
1044770400000 1006.140919
1044856800000 1002.70096
1044943200000 996.469107
1045029600000 1000.787134
1045116000000 988.1010591
1045202400000 985.8214184
1045288800000 985.8214184
1045375200000 985.8214184
1045461600000 1010.398682
1045548000000 1005.65872
1045634400000 997.7884928
1045720800000 998.5850004
1045807200000 1000.039127
1045893600000 1000.039127
1045980000000 1000.039127
1046066400000 1007.766799
1046152800000 987.5778953
1046239200000 988.4340203
1046325600000 981.3572126
1046412000000 976.7711599
1046498400000 976.7711599
1046584800000 976.7711599
1046671200000 987.7485845
1046757600000 975.7925295
1046844000000 958.2580793
1046930400000 948.8327871
1047016800000 936.5637039
1047103200000 936.5637039
1047189600000 936.5637039
1047276000000 919.7341655
1047362400000 909.7429955
1047448800000 906.9621328
1047535200000 905.7974489
1047621600000 915.9215508
1047708000000 915.9215508
1047794400000 915.9215508
1047880800000 892.9323896
1047967200000 921.349914
1048053600000 917.6698837
1048140000000 940.3779281
1048226400000 949.1908712
1048312800000 949.1908712
1048399200000 949.1908712
1048485600000 941.9392918
1048572000000 934.9414976
1048658400000 938.1361893
1048744800000 938.2821841
1048831200000 939.2268539
1048917600000 939.2268539
1049004000000 939.2268539
1049090400000 921.8949062
1049176800000 928.1429467
1049263200000 939.0897566
1049349600000 947.4088965
1049436000000 967.0194411
1049522400000 967.0194411
1049608800000 967.0194411
1049691600000 996.3925444
1049778000000 998.840924
1049864400000 992.1152613
1049950800000 1002.645692
1050037200000 1011.141648
1050123600000 1011.141648
1050210000000 1011.141648
1050296400000 1018.845035
1050382800000 1028.943075
1050469200000 1042.675213
1050555600000 1041.009399
1050642000000 1046.746302
1050728400000 1046.746302
1050814800000 1046.746302
1050901200000 1047.731227
1050987600000 1028.428511
1051074000000 1024.145088
1051160400000 1005.033125
1051246800000 985.0177095
1051333200000 985.0177095
1051419600000 985.0177095
1051506000000 990.4812876
1051592400000 1013.686393
1051678800000 1012.520697
1051765200000 1013.049896
1051851600000 1014.589203
1051938000000 1014.589203
1052024400000 1014.589203
1052110800000 1026.500942
1052197200000 1029.891564
1052283600000 1051.11423
1052370000000 1042.20877
1052456400000 1045.910051
1052542800000 1045.910051
1052629200000 1045.910051
1052715600000 1055.456507
1052802000000 1057.350804
1052888400000 1059.298029
1052974800000 1055.899156
1053061200000 1050.624824
1053147600000 1050.624824
1053234000000 1050.624824
1053320400000 1040.354929
1053406800000 1040.065014
1053493200000 1042.980282
1053579600000 1047.590081
1053666000000 1065.363387
1053752400000 1065.363387
1053838800000 1065.363387
1053925200000 1076.311504
1054011600000 1070.934922
1054098000000 1080.895284
1054184400000 1090.930243
1054270800000 1091.902108
1054357200000 1091.902108
1054443600000 1091.902108
1054530000000 1111.696123
1054616400000 1109.872114
1054702800000 1121.240475
1054789200000 1127.67907
1054875600000 1133.419417
1054962000000 1133.419417
1055048400000 1133.419417
1055134800000 1152.463754
1055221200000 1148.641334
1055307600000 1148.987131
1055394000000 1160.920843
1055480400000 1173.692684
1055566800000 1173.692684
1055653200000 1173.692684
1055739600000 1179.283224
1055826000000 1197.292732
1055912400000 1200.799677
1055998800000 1202.774784
1056085200000 1202.38905
1056171600000 1202.38905
1056258000000 1202.38905
1056344400000 1189.719423
1056430800000 1183.148741
1056517200000 1197.771068
1056603600000 1195.431915
1056690000000 1197.166446
1056776400000 1197.166446
1056862800000 1197.166446
1056949200000 1192.837063
1057035600000 1215.587602
1057122000000 1242.400085
1057208400000 1246.920448
1057294800000 1261.619613
1057381200000 1261.619613
1057467600000 1261.619613
1057554000000 1280.02024
1057640400000 1286.43336
1057726800000 1283.236725
1057813200000 1273.72341
1057899600000 1278.96899
1057986000000 1278.96899
1058072400000 1278.96899
1058158800000 1298.240888
1058245200000 1290.197492
1058331600000 1297.091883
1058418000000 1277.543193
1058504400000 1265.693681
1058590800000 1265.693681
1058677200000 1265.693681
1058763600000 1255.033147
1058850000000 1262.85401
1058936400000 1272.449689
1059022800000 1294.715424
1059109200000 1303.699877
1059195600000 1303.699877
1059282000000 1303.699877
1059368400000 1320.231054
1059454800000 1317.623913
1059541200000 1313.348864
1059627600000 1313.198681
1059714000000 1325.144591
1059800400000 1325.144591
1059886800000 1325.144591
1059973200000 1318.678097
1060059600000 1305.05897
1060146000000 1287.440737
1060232400000 1297.229196
1060318800000 1295.154178
1060405200000 1295.154178
1060491600000 1295.154178
1060578000000 1296.948747
1060664400000 1302.552449
1060750800000 1329.894719
1060837200000 1343.99603
1060923600000 1354.01624
1061010000000 1354.01624
1061096400000 1354.01624
1061182800000 1360.940015
1061269200000 1356.377914
1061355600000 1362.22254
1061442000000 1387.514752
1061528400000 1395.190761
1061614800000 1395.190761
1061701200000 1395.190761
1061787600000 1397.051419
1061874000000 1381.111136
1061960400000 1382.869827
1062046800000 1368.733792
1062133200000 1386.475234
1062219600000 1386.475234
1062306000000 1386.475234
1062392400000 1390.48006
1062478800000 1395.268731
1062565200000 1402.974458
1062651600000 1400.455655
1062738000000 1401.854864
1062824400000 1401.854864
1062910800000 1401.854864
1062997200000 1406.093297
1063083600000 1402.980016
1063170000000 1394.761783
1063256400000 1398.626606
1063342800000 1401.60939
1063429200000 1401.60939
1063515600000 1401.60939
1063602000000 1390.469994
1063688400000 1394.999981
1063774800000 1397.53367
1063861200000 1395.566836
1063947600000 1394.660934
1064034000000 1394.660934
1064120400000 1394.660934
1064206800000 1370.601228
1064293200000 1382.022332
1064379600000 1386.28878
1064466000000 1372.314536
1064552400000 1360.756985
1064638800000 1360.756985
1064725200000 1360.756985
1064811600000 1360.897454
1064898000000 1364.158115
1064984400000 1372.34643
1065070800000 1393.969377
1065157200000 1399.909816
1065243600000 1399.909816
1065330000000 1399.909816
1065416400000 1409.517877
1065502800000 1415.081894
1065589200000 1419.644896
1065675600000 1437.922471
1065762000000 1451.205063
1065848400000 1451.205063
1065934800000 1451.205063
1066021200000 1456.183427
1066107600000 1457.836652
1066194000000 1457.737523
1066280400000 1474.770611
1066366800000 1469.489131
1066453200000 1469.489131
1066539600000 1469.489131
1066626000000 1473.909535
1066712400000 1466.263499
1066798800000 1462.276802
1066885200000 1431.366483
1066971600000 1426.712161
1067058000000 1426.712161
1067144400000 1426.712161
1067234400000 1438.350558
1067320800000 1457.454645
1067407200000 1456.869262
1067493600000 1465.923463
1067580000000 1463.138652
1067666400000 1463.138652
1067752800000 1463.138652
1067839200000 1481.66975
1067925600000 1487.126516
1068012000000 1495.803937
1068098400000 1481.623123
1068184800000 1494.992361
1068271200000 1494.992361
1068357600000 1494.992361
1068444000000 1491.80114
1068530400000 1491.442668
1068616800000 1498.788487
1068703200000 1517.106571
1068789600000 1517.943565
1068876000000 1517.943565
1068962400000 1517.943565
1069048800000 1495.846711
1069135200000 1493.935501
1069221600000 1467.808692
1069308000000 1453.811069
1069394400000 1459.813942
1069480800000 1459.813942
1069567200000 1459.813942
1069653600000 1445.566869
1069740000000 1456.0698
1069826400000 1470.282209
1069912800000 1467.511541
1069999200000 1487.432768
1070085600000 1487.432768
1070172000000 1487.432768
1070258400000 1511.556562
1070344800000 1517.249206
1070431200000 1519.340245
1070517600000 1514.885359
1070604000000 1502.758954
1070690400000 1502.758954
1070776800000 1502.758954
1070863200000 1504.340446
1070949600000 1519.518761
1071036000000 1520.532
1071122400000 1525.156627
1071208800000 1535.020516
1071295200000 1535.020516
1071381600000 1535.020516
1071468000000 1544.575964
1071554400000 1532.590426
1071640800000 1515.367719
1071727200000 1533.027163
1071813600000 1536.081795
1071900000000 1536.081795
1071986400000 1536.081795
1072072800000 1542.733403
1072159200000 1546.777332
1072245600000 1550.991373
1072332000000 1550.380364
1072418400000 1552.474536
1072504800000 1552.474536
1072591200000 1552.474536
1072677600000 1572.961507
1072764000000 1591.519007
1072850400000 1598.636891
1072936800000 1598.826437
1073023200000 1631.442417
1073109600000 1631.442417
1073196000000 1631.442417
1073282400000 1669.46492
1073368800000 1668.82149
1073455200000 1662.564922
1073541600000 1671.681573
1073628000000 1687.532896
1073714400000 1687.532896
1073800800000 1687.532896
1073887200000 1687.714069
1073973600000 1682.220523
1074060000000 1681.741659
1074146400000 1666.45898
1074232800000 1663.542998
1074319200000 1663.542998
1074405600000 1663.542998
1074492000000 1673.050261
1074578400000 1682.338734
1074664800000 1682.421415
1074751200000 1687.459649
1074837600000 1699.132929
1074924000000 1699.132929
1075010400000 1699.132929
1075096800000 1698.07174
1075183200000 1714.908405
1075269600000 1712.827003
1075356000000 1676.830045
1075442400000 1671.938407
1075528800000 1671.938407
1075615200000 1671.938407
1075701600000 1675.667192
1075788000000 1665.766587
1075874400000 1664.701832
1075960800000 1666.483004
1076047200000 1692.286522
1076133600000 1692.286522
1076220000000 1692.286522
1076306400000 1711.899537
1076392800000 1716.405372
1076479200000 1730.911168
1076565600000 1735.138605
1076652000000 1748.120614
1076738400000 1748.120614
1076824800000 1748.120614
1076911200000 1749.843408
1076997600000 1756.969032
1077084000000 1755.850685
1077170400000 1750.014954
1077256800000 1741.002435
1077343200000 1741.002435
1077429600000 1741.002435
1077516000000 1737.113368
1077602400000 1729.310725
1077688800000 1733.285688
1077775200000 1741.871312
1077861600000 1759.934732
1077948000000 1759.934732
1078034400000 1759.934732
1078120800000 1791.748901
1078207200000 1798.678474
1078293600000 1782.014495
1078380000000 1800.372659
1078466400000 1810.976563
1078552800000 1810.976563
1078639200000 1810.976563
1078725600000 1800.358402
1078812000000 1795.363697
1078898400000 1763.817644
1078984800000 1740.266394
1079071200000 1731.287125
1079157600000 1731.287125
1079244000000 1731.287125
1079330400000 1713.352324
1079416800000 1724.782469
1079503200000 1744.780024
1079589600000 1757.153631
1079676000000 1759.676526
1079762400000 1759.676526
1079848800000 1759.676526
1079935200000 1711.481349
1080021600000 1696.036169
1080108000000 1693.703608
1080194400000 1687.497206
1080280800000 1694.6766
1080367200000 1694.6766
1080453600000 1694.6766
1080540000000 1739.009041
1080626400000 1751.905499
1080712800000 1769.101624
1080799200000 1776.855955
1080885600000 1791.008694
1080972000000 1791.008694
1081058400000 1791.008694
1081141200000 1802.383772
1081227600000 1803.534432
1081314000000 1812.290606
1081400400000 1821.290346
1081486800000 1812.572439
1081573200000 1812.572439
1081659600000 1812.572439
1081746000000 1829.873715
1081832400000 1816.076025
1081918800000 1793.836876
1082005200000 1784.984855
1082091600000 1779.557982
1082178000000 1779.557982
1082264400000 1779.557982
1082350800000 1777.734997
1082437200000 1778.948673
1082523600000 1766.867622
1082610000000 1755.811139
1082696400000 1763.038942
1082782800000 1763.038942
1082869200000 1763.038942
1082955600000 1742.891711
1083042000000 1727.491898
1083128400000 1705.383605
1083214800000 1654.913068
1083301200000 1625.392723
1083387600000 1625.392723
1083474000000 1625.392723
1083560400000 1617.971504
1083646800000 1642.461504
1083733200000 1627.691153
1083819600000 1612.111287
1083906000000 1601.016393
1083992400000 1601.016393
1084078800000 1601.016393
1084165200000 1534.379207
1084251600000 1533.270061
1084338000000 1557.746122
1084424400000 1540.301492
1084510800000 1513.625695
1084597200000 1513.625695
1084683600000 1513.625695
1084770000000 1468.0441
1084856400000 1490.653274
1084942800000 1554.089608
1085029200000 1534.922944
1085115600000 1563.74748
1085202000000 1563.74748
1085288400000 1563.74748
1085374800000 1571.56351
1085461200000 1567.706077
1085547600000 1575.420422
1085634000000 1601.684632
1085720400000 1608.065572
1085806800000 1608.065572
1085893200000 1608.065572
1085979600000 1592.144059
1086066000000 1589.450599
1086152400000 1588.853098
1086238800000 1557.704054
1086325200000 1564.601571
1086411600000 1564.601571
1086498000000 1564.601571
1086584400000 1614.75818
1086670800000 1613.968345
1086757200000 1604.124357
1086843600000 1591.818181
1086930000000 1564.351669
1087016400000 1564.351669
1087102800000 1564.351669
1087189200000 1531.998936
1087275600000 1546.44998
1087362000000 1543.691488
1087448400000 1564.491822
1087534800000 1552.593329
1087621200000 1552.593329
1087707600000 1552.593329
1087794000000 1558.588319
1087880400000 1554.882364
1087966800000 1566.922756
1088053200000 1596.249553
1088139600000 1602.840523
1088226000000 1602.840523
1088312400000 1602.840523
1088398800000 1596.262531
1088485200000 1601.455566
1088571600000 1621.164598
1088658000000 1626.297989
1088744400000 1620.628771
1088830800000 1620.628771
1088917200000 1620.628771
1089003600000 1613.768286
1089090000000 1620.154547
1089176400000 1626.710081
1089262800000 1606.502602
1089349200000 1619.117395
1089435600000 1619.117395
1089522000000 1619.117395
1089608400000 1627.352253
1089694800000 1622.12371
1089781200000 1612.544458
1089867600000 1606.492094
1089954000000 1619.075723
1090040400000 1619.075723
1090126800000 1619.075723
1090213200000 1625.663774
1090299600000 1608.93453
1090386000000 1614.566802
1090472400000 1602.01883
1090558800000 1596.077098
1090645200000 1596.077098
1090731600000 1596.077098
1090818000000 1587.269776
1090904400000 1593.094987
1090990800000 1601.233555
1091077200000 1596.89417
1091163600000 1606.264998
1091250000000 1606.264998
1091336400000 1606.264998
1091422800000 1595.300799
1091509200000 1599.640801
1091595600000 1599.148916
1091682000000 1612.080688
1091768400000 1605.117025
1091854800000 1605.117025
1091941200000 1605.117025
1092027600000 1614.498881
1092114000000 1617.753466
1092200400000 1603.245784
1092286800000 1605.776222
1092373200000 1603.953041
1092459600000 1603.953041
1092546000000 1603.953041
1092632400000 1603.349043
1092718800000 1612.342806
1092805200000 1621.257661
1092891600000 1644.878429
1092978000000 1651.751767
1093064400000 1651.751767
1093150800000 1651.751767
1093237200000 1646.845075
1093323600000 1654.019562
1093410000000 1665.614583
1093496400000 1681.422798
1093582800000 1683.973431
1093669200000 1683.973431
1093755600000 1683.973431
1093842000000 1686.456913
1093928400000 1692.589033
1094014800000 1714.465005
1094101200000 1725.70203
1094187600000 1721.350761
1094274000000 1721.350761
1094360400000 1721.350761
1094446800000 1728.639118
1094533200000 1734.449277
1094619600000 1735.805727
1094706000000 1737.830328
1094792400000 1748.086618
1094878800000 1748.086618
1094965200000 1748.086618
1095051600000 1756.391488
1095138000000 1765.491968
1095224400000 1770.878409
1095310800000 1786.359497
1095397200000 1787.55149
1095483600000 1787.55149
1095570000000 1787.55149
1095656400000 1798.811512
1095742800000 1802.0725
1095829200000 1790.447222
1095915600000 1790.951025
1096002000000 1788.171903
1096088400000 1788.171903
1096174800000 1788.171903
1096261200000 1779.990751
1096347600000 1783.751611
1096434000000 1784.645228
1096520400000 1795.54004
1096606800000 1827.996344
1096693200000 1827.996344
1096779600000 1827.996344
1096866000000 1871.014271
1096952400000 1872.550183
1097038800000 1867.478283
1097125200000 1877.282811
1097211600000 1882.2689
1097298000000 1882.2689
1097384400000 1882.2689
1097470800000 1882.793932
1097557200000 1857.186178
1097643600000 1839.731433
1097730000000 1822.90761
1097816400000 1826.429808
1097902800000 1826.429808
1097989200000 1826.429808
1098075600000 1830.372797
1098162000000 1838.077704
1098248400000 1808.990411
1098334800000 1818.879801
1098421200000 1823.61851
1098507600000 1823.61851
1098594000000 1823.61851
1098680400000 1804.049648
1098766800000 1808.245508
1098853200000 1819.250162
1098939600000 1841.519201
1099026000000 1847.956884
1099112400000 1847.956884
1099198800000 1847.956884
1099288800000 1848.234518
1099375200000 1862.086004
1099461600000 1887.624436
1099548000000 1899.452924
1099634400000 1920.975266
1099720800000 1920.975266
1099807200000 1920.975266
1099893600000 1913.871798
1099980000000 1920.720872
1100066400000 1930.513621
1100152800000 1932.398981
1100239200000 1958.536529
1100325600000 1958.536529
1100412000000 1958.536529
1100498400000 1972.27021
1100584800000 1956.516443
1100671200000 1991.92757
1100757600000 1987.714827
1100844000000 1979.638439
1100930400000 1979.638439
1101016800000 1979.638439
1101103200000 1967.788964
1101189600000 1977.35791
1101276000000 1997.639233
1101362400000 2010.255346
1101448800000 2014.870864
1101535200000 2014.870864
1101621600000 2014.870864
1101708000000 2030.540533
1101794400000 2047.053104
1101880800000 2058.725265
1101967200000 2073.316432
1102053600000 2070.47467
1102140000000 2070.47467
1102226400000 2070.47467
1102312800000 2076.130334
1102399200000 2063.053247
1102485600000 2040.622754
1102572000000 2029.426983
1102658400000 2012.071813
1102744800000 2012.071813
1102831200000 2012.071813
1102917600000 2024.780595
1103004000000 2040.690812
1103090400000 2063.593427
1103176800000 2070.62023
1103263200000 2061.85948
1103349600000 2061.85948
1103436000000 2061.85948
1103522400000 2076.089648
1103608800000 2088.533518
1103695200000 2094.128229
1103781600000 2108.592222
1103868000000 2110.914624
1103954400000 2110.914624
1104040800000 2110.914624
1104127200000 2112.54182
1104213600000 2122.688237
1104300000000 2143.591533
1104386400000 2154.849163
1104472800000 2171.387614
1104559200000 2171.387614
1104645600000 2171.387614
1104732000000 2171.543896
1104818400000 2139.798971
1104904800000 2111.183357
1104991200000 2079.046319
1105077600000 2079.910285
1105164000000 2079.910285
1105250400000 2079.910285
1105336800000 2079.207131
1105423200000 2088.218892
1105509600000 2082.565782
1105596000000 2099.90689
1105682400000 2111.54258
1105768800000 2111.54258
1105855200000 2111.54258
1105941600000 2127.378063
1106028000000 2115.215594
1106114400000 2119.082238
1106200800000 2094.61553
1106287200000 2095.08905
1106373600000 2095.08905
1106460000000 2095.08905
1106546400000 2097.170788
1106632800000 2096.935945
1106719200000 2126.717954
1106805600000 2132.017791
1106892000000 2150.783489
1106978400000 2150.783489
1107064800000 2150.783489
1107151200000 2175.867784
1107237600000 2171.25206
1107324000000 2180.726288
1107410400000 2199.309872
1107496800000 2219.926475
1107583200000 2219.926475
1107669600000 2219.926475
1107756000000 2227.087371
1107842400000 2220.37678
1107928800000 2227.811026
1108015200000 2222.707611
1108101600000 2230.244087
1108188000000 2230.244087
1108274400000 2230.244087
1108360800000 2262.049881
1108447200000 2263.401174
1108533600000 2269.077523
1108620000000 2289.973886
1108706400000 2300.37481
1108792800000 2300.37481
1108879200000 2300.37481
1108965600000 2304.944544
1109052000000 2309.132972
1109138400000 2313.7469
1109224800000 2339.401987
1109311200000 2364.902188
1109397600000 2364.902188
1109484000000 2364.902188
1109570400000 2389.661625
1109656800000 2378.534189
1109743200000 2364.185931
1109829600000 2380.15178
1109916000000 2395.638262
1110002400000 2395.638262
1110088800000 2395.638262
1110175200000 2410.227832
1110261600000 2401.109837
1110348000000 2394.540513
1110434400000 2380.568895
1110520800000 2390.492811
1110607200000 2390.492811
1110693600000 2390.492811
1110780000000 2372.667194
1110866400000 2323.170973
1110952800000 2318.20331
1111039200000 2301.848912
1111125600000 2291.256223
1111212000000 2291.256223
1111298400000 2291.256223
1111384800000 2279.689214
1111471200000 2271.341577
1111557600000 2228.598147
1111644000000 2218.613754
1111730400000 2229.483507
1111816800000 2229.483507
1111903200000 2229.483507
1111989600000 2218.079875
1112076000000 2181.676338
1112162400000 2185.706611
1112248800000 2216.711692
1112335200000 2249.449327
1112421600000 2249.449327
1112508000000 2249.449327
1112590800000 2228.783154
1112677200000 2230.352039
1112763600000 2241.240943
1112850000000 2251.010029
1112936400000 2255.35957
1113022800000 2255.35957
1113109200000 2255.35957
1113195600000 2248.076001
1113282000000 2246.095519
1113368400000 2260.021564
1113454800000 2207.565827
1113541200000 2170.919814
1113627600000 2170.919814
1113714000000 2170.919814
1113800400000 2137.555871
1113886800000 2172.886201
1113973200000 2171.622304
1114059600000 2183.519409
1114146000000 2181.912682
1114232400000 2181.912682
1114318800000 2181.912682
1114405200000 2196.201947
1114491600000 2209.405437
1114578000000 2186.540316
1114664400000 2158.508798
1114750800000 2162.63202
1114837200000 2162.63202
1114923600000 2162.63202
1115010000000 2171.562463
1115096400000 2177.369692
1115182800000 2212.838855
1115269200000 2232.264937
1115355600000 2240.339368
1115442000000 2240.339368
1115528400000 2240.339368
1115614800000 2231.487423
1115701200000 2222.036207
1115787600000 2206.989555
1115874000000 2190.160242
1115960400000 2182.871047
1116046800000 2182.871047
1116133200000 2182.871047
1116219600000 2177.248578
1116306000000 2176.47901
1116392400000 2197.285321
1116478800000 2222.523989
1116565200000 2218.066958
1116651600000 2218.066958
1116738000000 2218.066958
1116824400000 2209.44772
1116910800000 2220.484659
1116997200000 2213.292043
1117083600000 2221.965908
1117170000000 2250.427887
1117256400000 2250.427887
1117342800000 2250.427887
1117429200000 2262.675652
1117515600000 2250.70215
1117602000000 2254.875605
1117688400000 2279.72837
1117774800000 2299.134675
1117861200000 2299.134675
1117947600000 2299.134675
1118034000000 2298.45787
1118120400000 2296.981363
1118206800000 2308.430371
1118293200000 2297.142951
1118379600000 2308.80712
1118466000000 2308.80712
1118552400000 2308.80712
1118638800000 2304.959811
1118725200000 2308.562143
1118811600000 2326.323753
1118898000000 2341.245173
1118984400000 2359.262162
1119070800000 2359.262162
1119157200000 2359.262162
1119243600000 2359.770248
1119330000000 2347.005959
1119416400000 2375.428131
1119502800000 2376.253406
1119589200000 2367.596694
1119675600000 2367.596694
1119762000000 2367.596694
1119848400000 2355.936148
1119934800000 2361.98242
1120021200000 2361.702691
1120107600000 2362.430333
1120194000000 2370.063441
1120280400000 2370.063441
1120366800000 2370.063441
1120453200000 2364.180975
1120539600000 2354.777331
1120626000000 2366.293355
1120712400000 2352.70542
1120798800000 2358.780646
1120885200000 2358.780646
1120971600000 2358.780646
1121058000000 2405.404642
1121144400000 2438.468007
1121230800000 2448.323465
1121317200000 2460.590268
1121403600000 2438.797353
1121490000000 2438.797353
1121576400000 2438.797353
1121662800000 2445.126087
1121749200000 2457.282019
1121835600000 2463.541712
1121922000000 2484.487392
1122008400000 2498.600495
1122094800000 2498.600495
1122181200000 2498.600495
1122267600000 2509.702282
1122354000000 2502.218292
1122440400000 2515.563002
1122526800000 2547.115984
1122613200000 2561.02941
1122699600000 2561.02941
1122786000000 2561.02941
1122872400000 2576.101782
1122958800000 2614.750161
1123045200000 2624.317872
1123131600000 2629.498127
1123218000000 2606.658725
1123304400000 2606.658725
1123390800000 2606.658725
1123477200000 2609.617924
1123563600000 2619.288961
1123650000000 2638.991609
1123736400000 2645.359274
1123822800000 2637.568778
1123909200000 2637.568778
1123995600000 2637.568778
1124082000000 2643.050701
1124168400000 2625.385158
1124254800000 2608.274347
1124341200000 2567.9094
1124427600000 2530.712207
1124514000000 2530.712207
1124600400000 2530.712207
1124686800000 2569.157015
1124773200000 2550.918239
1124859600000 2506.51948
1124946000000 2509.095106
1125032400000 2508.589252
1125118800000 2508.589252
1125205200000 2508.589252
1125291600000 2475.121305
1125378000000 2479.961945
1125464400000 2506.588081
1125550800000 2552.277324
1125637200000 2595.442172
1125723600000 2595.442172
1125810000000 2595.442172
1125896400000 2600.296531
1125982800000 2611.488422
1126069200000 2615.557012
1126155600000 2609.110673
1126242000000 2619.747978
1126328400000 2619.747978
1126414800000 2619.747978
1126501200000 2624.296206
1126587600000 2612.30772
1126674000000 2625.114834
1126760400000 2630.876951
1126846800000 2635.734757
1126933200000 2635.734757
1127019600000 2635.734757
1127106000000 2640.033106
1127192400000 2662.306595
1127278800000 2663.829208
1127365200000 2647.736356
1127451600000 2632.256118
1127538000000 2632.256118
1127624400000 2632.256118
1127710800000 2649.683227
1127797200000 2646.591202
1127883600000 2661.269723
1127970000000 2689.050422
1128056400000 2711.17985
1128142800000 2711.17985
1128229200000 2711.17985
1128315600000 2717.196374
1128402000000 2722.291676
1128488400000 2676.991654
1128574800000 2618.589128
1128661200000 2637.256107
1128747600000 2637.256107
1128834000000 2637.256107
1128920400000 2650.135024
1129006800000 2666.585362
1129093200000 2619.567071
1129179600000 2570.141378
1129266000000 2557.210431
1129352400000 2557.210431
1129438800000 2557.210431
1129525200000 2560.682993
1129611600000 2545.025556
1129698000000 2498.286703
1129784400000 2498.094296
1129870800000 2512.996498
1129957200000 2512.996498
1130043600000 2512.996498
1130130000000 2525.09094
1130216400000 2531.064299
1130302800000 2522.357478
1130389200000 2492.718863
1130475600000 2477.616076
1130562000000 2477.616076
1130648400000 2477.616076
1130738400000 2523.371948
1130824800000 2564.111266
1130911200000 2595.291119
1130997600000 2601.814131
1131084000000 2593.04978
1131170400000 2593.04978
1131256800000 2593.04978
1131343200000 2595.939774
1131429600000 2589.845703
1131516000000 2605.840408
1131602400000 2614.311687
1131688800000 2639.166504
1131775200000 2639.166504
1131861600000 2639.166504
1131948000000 2640.834305
1132034400000 2632.773464
1132120800000 2648.215315
1132207200000 2679.201129
1132293600000 2676.694196
1132380000000 2676.694196
1132466400000 2676.694196
1132552800000 2677.371267
1132639200000 2649.081011
1132725600000 2690.443831
1132812000000 2692.562954
1132898400000 2691.440659
1132984800000 2691.440659
1133071200000 2691.440659
1133157600000 2700.87926
1133244000000 2693.199487
1133330400000 2708.561228
1133416800000 2729.712002
1133503200000 2751.34344
1133589600000 2751.34344
1133676000000 2751.34344
1133762400000 2764.83228
1133848800000 2785.261173
1133935200000 2791.172765
1134021600000 2781.361045
1134108000000 2779.861229
1134194400000 2779.861229
1134280800000 2779.861229
1134367200000 2812.323703
1134453600000 2829.702849
1134540000000 2845.54098
1134626400000 2853.84426
1134712800000 2848.736092
1134799200000 2848.736092
1134885600000 2848.736092
1134972000000 2865.542615
1135058400000 2875.496623
1135144800000 2893.975603
1135231200000 2910.208134
1135317600000 2923.584861
1135404000000 2923.584861
1135490400000 2923.584861
1135576800000 2926.084694
1135663200000 2931.765968
1135749600000 2932.871396
1135836000000 2955.862896
1135922400000 2955.69251
1136008800000 2955.69251
1136095200000 2955.69251
1136181600000 2952.471554
1136268000000 3025.171933
1136354400000 3077.844382
1136440800000 3103.922298
1136527200000 3133.472441
1136613600000 3133.472441
1136700000000 3133.472441
1136786400000 3176.22903
1136872800000 3168.886626
1136959200000 3191.694322
1137045600000 3213.182421
1137132000000 3210.165228
1137218400000 3210.165228
1137304800000 3210.165228
1137391200000 3218.747432
1137477600000 3173.282691
1137564000000 3124.561354
1137650400000 3192.449971
1137736800000 3163.934075
1137823200000 3163.934075
1137909600000 3163.934075
1137996000000 3156.674564
1138082400000 3198.389814
1138168800000 3219.15069
1138255200000 3247.31549
1138341600000 3267.662097
1138428000000 3267.662097
1138514400000 3267.662097
1138600800000 3268.620029
1138687200000 3280.64127
1138773600000 3284.225175
1138860000000 3269.825176
1138946400000 3244.985947
1139032800000 3244.985947
1139119200000 3244.985947
1139205600000 3292.754466
1139292000000 3284.893776
1139378400000 3252.725299
1139464800000 3278.716384
1139551200000 3276.430916
1139637600000 3276.430916
1139724000000 3276.430916
1139810400000 3237.262329
1139896800000 3258.412802
1139983200000 3250.92761
1140069600000 3273.856369
1140156000000 3305.915498
1140242400000 3305.915498
1140328800000 3305.915498
1140415200000 3324.454752
1140501600000 3316.916015
1140588000000 3313.953636
1140674400000 3338.758852
1140760800000 3345.383182
1140847200000 3345.383182
1140933600000 3345.383182
1141020000000 3358.908017
1141106400000 3330.776663
1141192800000 3348.307964
1141279200000 3360.537577
1141365600000 3324.729073
1141452000000 3324.729073
1141538400000 3324.729073
1141624800000 3317.805562
1141711200000 3233.549484
1141797600000 3214.013788
1141884000000 3199.06505
1141970400000 3213.50315
1142056800000 3213.50315
1142143200000 3213.50315
1142229600000 3248.015245
1142316000000 3254.261535
1142402400000 3308.314043
1142488800000 3325.750646
1142575200000 3343.089993
1142661600000 3343.089993
1142748000000 3343.089993
1142834400000 3349.506229
1142920800000 3313.128318
1143007200000 3297.699282
1143093600000 3299.209091
1143180000000 3310.779594
1143266400000 3310.779594
1143352800000 3310.779594
1143439200000 3325.793026
1143525600000 3300.480807
1143612000000 3298.574652
1143698400000 3343.558036
1143784800000 3368.301007
1143871200000 3368.301007
1143957600000 3368.301007
1144040400000 3410.816244
1144126800000 3448.796117
1144213200000 3451.88522
1144299600000 3459.598134
1144386000000 3454.853689
1144472400000 3454.853689
1144558800000 3454.853689
1144645200000 3457.634964
1144731600000 3443.179439
1144818000000 3436.664548
1144904400000 3455.177443
1144990800000 3480.704626
1145077200000 3480.704626
1145163600000 3480.704626
1145250000000 3512.117003
1145336400000 3555.500939
1145422800000 3599.513775
1145509200000 3592.603183
1145595600000 3597.172476
1145682000000 3597.172476
1145768400000 3597.172476
1145854800000 3584.566532
1145941200000 3575.030073
1146027600000 3602.604078
1146114000000 3593.559832
1146200400000 3604.52861
1146286800000 3604.52861
1146373200000 3604.52861
1146459600000 3613.727317
1146546000000 3672.395664
1146632400000 3693.82221
1146718800000 3711.745493
1146805200000 3731.910563
1146891600000 3731.910563
1146978000000 3731.910563
1147064400000 3788.096583
1147150800000 3783.710558
1147237200000 3779.737891
1147323600000 3765.766011
1147410000000 3703.293295
1147496400000 3703.293295
1147582800000 3703.293295
1147669200000 3568.690397
1147755600000 3545.965347
1147842000000 3543.089739
1147928400000 3456.154649
1148014800000 3430.986438
1148101200000 3430.986438
1148187600000 3430.986438
1148274000000 3286.627637
1148360400000 3328.323813
1148446800000 3269.969018
1148533200000 3295.689639
1148619600000 3365.590602
1148706000000 3365.590602
1148792400000 3365.590602
1148878800000 3387.479742
1148965200000 3323.744592
1149051600000 3311.073087
1149138000000 3313.294414
1149224400000 3357.54723
1149310800000 3357.54723
1149397200000 3357.54723
1149483600000 3319.210405
1149570000000 3266.496004
1149656400000 3201.141169
1149742800000 3080.881453
1149829200000 3098.118328
1149915600000 3098.118328
1150002000000 3098.118328
1150088400000 3050.964789
1150174800000 2944.356698
1150261200000 2976.96516
1150347600000 3040.024489
1150434000000 3100.302272
1150520400000 3100.302272
1150606800000 3100.302272
1150693200000 3070.328418
1150779600000 3046.263945
1150866000000 3065.960224
1150952400000 3066.336632
1151038800000 3042.545648
1151125200000 3042.545648
1151211600000 3042.545648
1151298000000 3042.101785
1151384400000 3075.124624
1151470800000 3085.367009
1151557200000 3136.310296
1151643600000 3220.610964
1151730000000 3220.610964
1151816400000 3220.610964
1151902800000 3272.282964
1151989200000 3282.213029
1152075600000 3211.109014
1152162000000 3228.808224
1152248400000 3234.370338
1152334800000 3234.370338
1152421200000 3234.370338
1152507600000 3254.916834
1152594000000 3240.823144
1152680400000 3236.331027
1152766800000 3160.935188
1152853200000 3105.163933
1152939600000 3105.163933
1153026000000 3105.163933
1153112400000 3067.415601
1153198800000 3081.335477
1153285200000 3136.288797
1153371600000 3189.576022
1153458000000 3178.652268
1153544400000 3178.652268
1153630800000 3178.652268
1153717200000 3199.274083
1153803600000 3227.587082
1153890000000 3224.075865
1153976400000 3292.142427
1154062800000 3302.521586
1154149200000 3302.521586
1154235600000 3302.521586
1154322000000 3295.018087
1154408400000 3262.962624
1154494800000 3293.278044
1154581200000 3302.522644
1154667600000 3345.024165
1154754000000 3345.024165
1154840400000 3345.024165
1154926800000 3335.829345
1155013200000 3346.723069
1155099600000 3381.923583
1155186000000 3351.824278
1155272400000 3353.530227
1155358800000 3353.530227
1155445200000 3353.530227
1155531600000 3344.852204
1155618000000 3363.691904
1155704400000 3405.416907
1155790800000 3411.345171
1155877200000 3372.094089
1155963600000 3372.094089
1156050000000 3372.094089
1156136400000 3364.462108
1156222800000 3376.163431
1156309200000 3354.342283
1156395600000 3335.702092
1156482000000 3344.338205
1156568400000 3344.338205
1156654800000 3344.338205
1156741200000 3350.364377
1156827600000 3370.332652
1156914000000 3398.818901
1157000400000 3382.500746
1157086800000 3403.295333
1157173200000 3403.295333
1157259600000 3403.295333
1157346000000 3450.914425
1157432400000 3453.976967
1157518800000 3417.581363
1157605200000 3366.724341
1157691600000 3361.318154
1157778000000 3361.318154
1157864400000 3361.318154
1157950800000 3312.211533
1158037200000 3346.629621
1158123600000 3380.645835
1158210000000 3390.447006
1158296400000 3402.583381
1158382800000 3402.583381
1158469200000 3402.583381
1158555600000 3442.115234
1158642000000 3439.435528
1158728400000 3419.797361
1158814800000 3402.402666
1158901200000 3354.363352
1158987600000 3354.363352
1159074000000 3354.363352
1159160400000 3360.170053
1159246800000 3384.92759
1159333200000 3416.185475
1159419600000 3428.372393
1159506000000 3424.918362
1159592400000 3424.918362
1159678800000 3424.918362
1159765200000 3436.157607
1159851600000 3416.229989
1159938000000 3415.458195
1160024400000 3454.418591
1160110800000 3443.355457
1160197200000 3443.355457
1160283600000 3443.355457
1160370000000 3434.004201
1160456400000 3452.682913
1160542800000 3462.844896
1160629200000 3495.099827
1160715600000 3541.313478
1160802000000 3541.313478
1160888400000 3541.313478
1160974800000 3561.373768
1161061200000 3529.236035
1161147600000 3537.592655
1161234000000 3536.622851
1161320400000 3542.843409
1161406800000 3542.843409
1161493200000 3542.843409
1161579600000 3536.226881
1161666000000 3539.528074
1161752400000 3565.942276
1161838800000 3591.443569
1161925200000 3583.814523
1162011600000 3583.814523
1162098000000 3583.814523
1162188000000 3550.640958
1162274400000 3595.385198
1162360800000 3626.07951
1162447200000 3624.925306
1162533600000 3642.979637
1162620000000 3642.979637
1162706400000 3642.979637
1162792800000 3661.153779
1162879200000 3707.355257
1162965600000 3703.672175
1163052000000 3735.822329
1163138400000 3737.292683
1163224800000 3737.292683
1163311200000 3737.292683
1163397600000 3732.946083
1163484000000 3750.538504
1163570400000 3764.929921
1163656800000 3794.668576
1163743200000 3770.082856
1163829600000 3770.082856
1163916000000 3770.082856
1164002400000 3763.590365
1164088800000 3782.436556
1164175200000 3816.269985
1164261600000 3825.449466
1164348000000 3846.870297
1164434400000 3846.870297
1164520800000 3846.870297
1164607200000 3836.568768
1164693600000 3803.307895
1164780000000 3860.00574
1164866400000 3889.076213
1164952800000 3908.430758
1165039200000 3908.430758
1165125600000 3908.430758
1165212000000 3926.454694
1165298400000 3975.852676
1165384800000 3982.082704
1165471200000 3976.531949
1165557600000 3952.800253
1165644000000 3952.800253
1165730400000 3952.800253
1165816800000 3947.085357
1165903200000 3931.332378
1165989600000 3939.614231
1166076000000 3983.727645
1166162400000 4016.158529
1166248800000 4016.158529
1166335200000 4016.158529
1166421600000 4024.931902
1166508000000 3969.615753
1166594400000 4021.177339
1166680800000 4017.272195
1166767200000 4010.375505
1166853600000 4010.375505
1166940000000 4010.375505
1167026400000 4012.31958
1167112800000 4014.830391
1167199200000 4059.335544
1167285600000 4086.221596
1167372000000 4105.509054
1167458400000 4105.509054
1167544800000 4105.509054
1167631200000 4105.509054
1167717600000 4165.4082
1167804000000 4137.430068
1167890400000 4080.979382
1167976800000 4010.82173
1168063200000 4010.82173
1168149600000 4010.82173
1168236000000 4004.599082
1168322400000 3969.047636
1168408800000 3923.187282
1168495200000 3964.426031
1168581600000 4014.13416
1168668000000 4014.13416
1168754400000 4014.13416
1168840800000 4040.054015
1168927200000 4044.623722
1169013600000 4044.611539
1169100000000 4069.153845
1169186400000 4068.499153
1169272800000 4068.499153
1169359200000 4068.499153
1169445600000 4091.044765
1169532000000 4107.702215
1169618400000 4144.312458
1169704800000 4118.511242
1169791200000 4096.41033
1169877600000 4096.41033
1169964000000 4096.41033
1170050400000 4070.165807
1170136800000 4100.648573
1170223200000 4119.837458
1170309600000 4175.907596
1170396000000 4202.370219
1170482400000 4202.370219
1170568800000 4202.370219
1170655200000 4208.458475
1170741600000 4255.30765
1170828000000 4258.927007
1170914400000 4241.083647
1171000800000 4245.267977
1171087200000 4245.267977
1171173600000 4245.267977
1171260000000 4197.615973
1171346400000 4231.211884
1171432800000 4288.850917
1171519200000 4311.427505
1171605600000 4320.785734
1171692000000 4320.785734
1171778400000 4320.785734
1171864800000 4336.428609
1171951200000 4336.52433
1172037600000 4343.051243
1172124000000 4384.417869
1172210400000 4366.010759
1172296800000 4366.010759
1172383200000 4366.010759
1172469600000 4364.18307
1172556000000 4216.817243
1172642400000 4156.240315
1172728800000 4111.379916
1172815200000 4084.886669
1172901600000 4084.886669
1172988000000 4084.886669
1173074400000 3938.493793
1173160800000 4026.970326
1173247200000 4032.40951
1173333600000 4113.715688
1173420000000 4143.528311
1173506400000 4143.528311
1173592800000 4143.528311
1173675600000 4185.908635
1173762000000 4149.693654
1173848400000 4086.057697
1173934800000 4149.846007
1174021200000 4141.188839
1174107600000 4141.188839
1174194000000 4141.188839
1174280400000 4191.306527
1174366800000 4210.432276
1174453200000 4257.836947
1174539600000 4326.578936
1174626000000 4330.657211
1174712400000 4330.657211
1174798800000 4330.657211
1174885200000 4317.79105
1174971600000 4311.030775
1175058000000 4268.792318
1175144400000 4333.015623
1175230800000 4352.363745
1175317200000 4352.363745
1175403600000 4352.363745
1175490000000 4362.365112
1175576400000 4395.808907
1175662800000 4418.40722
1175749200000 4441.7315
1175835600000 4443.191571
1175922000000 4443.191571
1176008400000 4443.191571
1176094800000 4465.543029
1176181200000 4487.38024
1176267600000 4490.607549
1176354000000 4497.739845
1176440400000 4516.005248
1176526800000 4516.005248
1176613200000 4516.005248
1176699600000 4576.875001
1176786000000 4560.900271
1176872400000 4565.684291
1176958800000 4526.67195
1177045200000 4593.293917
1177131600000 4593.293917
1177218000000 4593.293917
1177304400000 4597.987079
1177390800000 4599.741051
1177477200000 4617.290688
1177563600000 4600.052505
1177650000000 4573.234584
1177736400000 4573.234584
1177822800000 4573.234584
1177909200000 4567.223909
1177995600000 4563.687688
1178082000000 4594.302237
1178168400000 4637.788682
1178254800000 4689.677123
1178341200000 4689.677123
1178427600000 4689.677123
1178514000000 4700.92473
1178600400000 4668.491009
1178686800000 4698.175332
1178773200000 4688.131681
1178859600000 4680.411346
1178946000000 4680.411346
1179032400000 4680.411346
1179118800000 4716.734683
1179205200000 4700.932236
1179291600000 4749.335956
1179378000000 4740.311041
1179464400000 4742.612564
1179550800000 4742.612564
1179637200000 4742.612564
1179723600000 4784.974973
1179810000000 4810.400909
1179896400000 4824.321207
1179982800000 4770.656818
1180069200000 4791.219351
1180155600000 4791.219351
1180242000000 4791.219351
1180328400000 4830.511708
1180414800000 4821.64366
1180501200000 4798.242135
1180587600000 4870.524127
1180674000000 4951.81999
1180760400000 4951.81999
1180846800000 4951.81999
1180933200000 4957.277958
1181019600000 4966.129846
1181106000000 4920.04068
1181192400000 4900.005762
1181278800000 4869.976024
1181365200000 4869.976024
1181451600000 4869.976024
1181538000000 4913.469556
1181624400000 4897.491548
1181710800000 4925.119979
1181797200000 5034.562292
1181883600000 5108.500751
1181970000000 5108.500751
1182056400000 5108.500751
1182142800000 5151.337438
1182229200000 5147.008942
1182315600000 5137.716425
1182402000000 5150.387922
1182488400000 5150.54742
1182574800000 5150.54742
1182661200000 5150.54742
1182747600000 5125.201539
1182834000000 5103.840907
1182920400000 5067.474397
1183006800000 5131.746562
1183093200000 5150.806155
1183179600000 5150.806155
1183266000000 5150.806155
1183352400000 5214.843139
1183438800000 5297.237115
1183525200000 5341.340749
1183611600000 5339.816032
1183698000000 5384.973336
1183784400000 5384.973336
1183870800000 5384.973336
1183957200000 5438.628458
1184043600000 5440.207631
1184130000000 5419.134212
1184216400000 5494.603574
1184302800000 5541.824059
1184389200000 5541.824059
1184475600000 5541.824059
1184562000000 5529.222637
1184648400000 5534.917275
1184734800000 5509.942492
1184821200000 5567.169309
1184907600000 5574.403965
1184994000000 5574.403965
1185080400000 5574.403965
1185166800000 5649.319697
1185253200000 5613.540718
1185339600000 5576.34677
1185426000000 5446.779696
1185512400000 5283.658504
1185598800000 5283.658504
1185685200000 5283.658504
1185771600000 5334.310928
1185858000000 5399.697428
1185944400000 5241.443155
1186030800000 5259.766535
1186117200000 5236.331442
1186203600000 5236.331442
1186290000000 5236.331442
1186376400000 5155.493672
1186462800000 5185.934281
1186549200000 5323.439506
1186635600000 5222.22047
1186722000000 5046.305181
1186808400000 5046.305181
1186894800000 5046.305181
1186981200000 5106.108988
1187067600000 5021.359719
1187154000000 4891.991607
1187240400000 4607.16778
1187326800000 4631.703984
1187413200000 4631.703984
1187499600000 4631.703984
1187586000000 4781.155191
1187672400000 4765.891911
1187758800000 4892.434138
1187845200000 4965.633927
1187931600000 4995.02276
1188018000000 4995.02276
1188104400000 4995.02276
1188190800000 5062.799003
1188277200000 4993.010135
1188363600000 4995.694576
1188450000000 5054.370971
1188536400000 5184.12926
1188622800000 5184.12926
1188709200000 5184.12926
1188795600000 5195.436967
1188882000000 5191.758116
1188968400000 5152.502497
1189054800000 5180.769517
1189141200000 5132.715408
1189227600000 5132.715408
1189314000000 5132.715408
1189400400000 5064.001586
1189486800000 5119.116262
1189573200000 5139.250923
1189659600000 5174.773909
1189746000000 5186.928058
1189832400000 5186.928058
1189918800000 5186.928058
1190005200000 5152.867278
1190091600000 5214.031864
1190178000000 5365.978529
1190264400000 5382.817401
1190350800000 5444.70508
1190437200000 5444.70508
1190523600000 5444.70508
1190610000000 5508.347539
1190696400000 5469.935544
1190782800000 5525.740877
1190869200000 5622.347886
1190955600000 5642.141604
1191042000000 5642.141604
1191128400000 5642.141604
1191214800000 5723.189534
1191301200000 5816.716828
1191387600000 5772.031857
1191474000000 5743.334295
1191560400000 5855.465197
1191646800000 5855.465197
1191733200000 5855.465197
1191819600000 5828.456685
1191906000000 5871.625859
1191992400000 5905.478552
1192078800000 5992.194738
1192165200000 5969.314798
1192251600000 5969.314798
1192338000000 5969.314798
1192424400000 6058.860237
1192510800000 5969.960711
1192597200000 6015.933323
1192683600000 5999.630281
1192770000000 5914.347676
1192856400000 5914.347676
1192942800000 5914.347676
1193029200000 5806.181363
1193115600000 5962.101283
1193202000000 5955.623473
1193288400000 6028.291746
1193374800000 6155.577865
1193461200000 6155.577865
1193547600000 6155.577865
1193634000000 6265.906041
1193720400000 6230.256865
1193806800000 6264.468154
1193893200000 6196.19688
1193979600000 6120.69046
1194066000000 6120.69046
1194152400000 6120.69046
1194242400000 5997.768928
1194328800000 6070.466715
1194415200000 6014.163101
1194501600000 5966.884286
1194588000000 5963.98934
1194674400000 5963.98934
1194760800000 5963.98934
1194847200000 5764.441344
1194933600000 5833.604169
1195020000000 5989.069323
1195106400000 5905.781126
1195192800000 5839.821824
1195279200000 5839.821824
1195365600000 5839.821824
1195452000000 5757.839609
1195538400000 5764.946172
1195624800000 5576.522931
1195711200000 5557.740355
1195797600000 5556.48846
1195884000000 5556.48846
1195970400000 5556.48846
1196056800000 5596.585933
1196143200000 5536.975205
1196229600000 5616.602194
1196316000000 5680.205889
1196402400000 5742.879777
1196488800000 5742.879777
1196575200000 5742.879777
1196661600000 5727.531492
1196748000000 5744.903194
1196834400000 5873.971171
1196920800000 5926.363972
1197007200000 5961.915509
1197093600000 5961.915509
1197180000000 5961.915509
1197266400000 5941.590957
1197352800000 5946.309545
1197439200000 5931.601319
1197525600000 5812.338785
1197612000000 5721.701146
1197698400000 5721.701146
1197784800000 5721.701146
1197871200000 5507.653864
1197957600000 5534.871025
1198044000000 5573.004524
1198130400000 5565.674386
1198216800000 5658.890652
1198303200000 5658.890652
1198389600000 5658.890652
1198476000000 5720.35173
1198562400000 5737.007946
1198648800000 5758.45091
1198735200000 5804.575713
1198821600000 5818.249245
1198908000000 5818.249245
1198994400000 5818.249245
1199080800000 5828.696951
1199167200000 5827.915681
1199253600000 5776.295007
1199340000000 5749.535905
1199426400000 5704.085085
1199512800000 5704.085085
1199599200000 5704.085085
1199685600000 5650.327249
1199772000000 5683.667958
1199858400000 5704.25257
1199944800000 5707.050333
1200031200000 5645.001423
1200117600000 5645.001423
1200204000000 5645.001423
1200290400000 5660.328563
1200376800000 5530.499011
1200463200000 5348.046897
1200549600000 5338.973785
1200636000000 5382.805607
1200722400000 5382.805607
1200808800000 5382.805607
1200895200000 5152.329517
1200981600000 5021.460564
1201068000000 5057.635262
1201154400000 5155.942818
1201240800000 5228.81938
1201327200000 5228.81938
1201413600000 5228.81938
1201500000000 5138.042251
1201586400000 5217.912833
1201672800000 5177.927747
1201759200000 5189.512112
1201845600000 5325.351889
1201932000000 5325.351889
1202018400000 5325.351889
1202104800000 5386.507363
1202191200000 5317.814553
1202277600000 5238.62456
1202364000000 5211.531408
1202450400000 5208.402604
1202536800000 5208.402604
1202623200000 5208.402604
1202709600000 5181.365233
1202796000000 5257.859223
1202882400000 5275.683435
1202968800000 5351.666358
1203055200000 5322.622624
1203141600000 5322.622624
1203228000000 5322.622624
1203314400000 5364.720439
1203400800000 5404.73876
1203487200000 5328.270232
1203573600000 5385.245858
1203660000000 5386.182736
1203746400000 5386.182736
1203832800000 5386.182736
1203919200000 5461.290548
1204005600000 5525.164777
1204092000000 5594.970156
1204178400000 5596.867636
1204264800000 5484.0727
1204351200000 5484.0727
1204437600000 5484.0727
1204524000000 5424.033701
1204610400000 5370.270341
1204696800000 5373.222245
1204783200000 5356.640922
1204869600000 5239.38137
1204956000000 5239.38137
1205042400000 5239.38137
1205125200000 5154.670729
1205211600000 5268.237677
1205298000000 5313.139504
1205384400000 5220.800155
1205470800000 5152.095859
1205557200000 5152.095859
1205643600000 5152.095859
1205730000000 4936.107431
1205816400000 5054.297348
1205902800000 5011.828529
1205989200000 4947.374435
1206075600000 4979.393671
1206162000000 4979.393671
1206248400000 4979.393671
1206334800000 5111.154419
1206421200000 5237.900739
1206507600000 5232.985684
1206594000000 5215.700615
1206680400000 5228.452565
1206766800000 5228.452565
1206853200000 5228.452565
1206939600000 5182.539048
1207026000000 5251.193417
1207112400000 5380.689488
1207198800000 5398.616548
1207285200000 5379.063301
1207371600000 5379.063301
1207458000000 5379.063301
1207544400000 5428.823857
1207630800000 5381.620586
1207717200000 5367.614109
1207803600000 5414.503374
1207890000000 5397.772023
1207976400000 5397.772023
1208062800000 5397.772023
1208149200000 5360.699386
1208235600000 5379.766463
1208322000000 5428.029428
1208408400000 5467.488648
1208494800000 5474.407522
1208581200000 5474.407522
1208667600000 5474.407522
1208754000000 5495.889141
1208840400000 5497.778963
1208926800000 5489.345264
1209013200000 5483.141922
1209099600000 5500.670702
1209186000000 5500.670702
1209272400000 5500.670702
1209358800000 5513.798571
1209445200000 5438.856023
1209531600000 5476.290536
1209618000000 5485.292517
1209704400000 5556.4564
1209790800000 5556.4564
1209877200000 5556.4564
1209963600000 5562.978727
1210050000000 5585.797307
1210136400000 5534.465583
1210222800000 5477.137264
1210309200000 5452.008363
1210395600000 5452.008363
1210482000000 5452.008363
1210568400000 5473.639258
1210654800000 5518.201044
1210741200000 5524.171579
1210827600000 5572.375275
1210914000000 5668.492972
1211000400000 5668.492972
1211086800000 5668.492972
1211173200000 5712.981139
1211259600000 5644.991611
1211346000000 5638.882596
1211432400000 5605.787221
1211518800000 5579.530957
1211605200000 5579.530957
1211691600000 5579.530957
1211778000000 5525.026555
1211864400000 5530.136062
1211950800000 5519.720724
1212037200000 5523.993663
1212123600000 5554.553149
1212210000000 5554.553149
1212296400000 5554.553149
1212382800000 5527.520849
1212469200000 5447.193472
1212555600000 5416.628014
1212642000000 5454.719859
1212728400000 5425.464273
1212814800000 5425.464273
1212901200000 5425.464273
1212987600000 5346.186793
1213074000000 5228.291447
1213160400000 5174.182365
1213246800000 5164.700471
1213333200000 5150.479364
1213419600000 5150.479364
1213506000000 5150.479364
1213592400000 5196.43228
1213678800000 5210.241745
1213765200000 5160.563354
1213851600000 5114.226231
1213938000000 5051.849446
1214024400000 5051.849446
1214110800000 5051.849446
1214197200000 4985.170292
1214283600000 4939.83592
1214370000000 5000.273162
1214456400000 4948.661119
1214542800000 4872.043707
1214629200000 4872.043707
1214715600000 4872.043707
1214802000000 4883.061578
1214888400000 4797.984366
1214974800000 4756.606271
1215061200000 4687.059789
1215147600000 4628.877734
1215234000000 4628.877734
1215320400000 4628.877734
1215406800000 4685.965499
1215493200000 4635.368564
1215579600000 4689.139701
1215666000000 4717.018825
1215752400000 4758.133614
1215838800000 4758.133614
1215925200000 4758.133614
1216011600000 4748.560409
1216098000000 4633.759594
1216184400000 4637.483702
1216270800000 4710.725043
1216357200000 4659.072087
1216443600000 4659.072087
1216530000000 4659.072087
1216616400000 4761.647614
1216702800000 4750.469949
1216789200000 4837.144167
1216875600000 4805.572105
1216962000000 4728.320875
1217048400000 4728.320875
1217134800000 4728.320875
1217221200000 4724.136146
1217307600000 4688.404668
1217394000000 4773.244791
1217480400000 4793.420229
1217566800000 4756.793816
1217653200000 4756.793816
1217739600000 4756.793816
1217826000000 4711.797332
1217912400000 4720.094151
1217998800000 4798.10861
1218085200000 4760.638354
1218171600000 4707.770286
1218258000000 4707.770286
1218344400000 4707.770286
1218430800000 4717.990947
1218517200000 4671.255638
1218603600000 4629.438617
1218690000000 4666.929121
1218776400000 4626.187683
1218862800000 4626.187683
1218949200000 4626.187683
1219035600000 4591.918267
1219122000000 4497.425107
1219208400000 4561.707315
1219294800000 4521.835457
1219381200000 4523.442445
1219467600000 4523.442445
1219554000000 4523.442445
1219640400000 4497.683586
1219726800000 4445.002532
1219813200000 4504.240953
1219899600000 4529.734228
1219986000000 4531.939778
1220072400000 4531.939778
1220158800000 4531.939778
1220245200000 4419.818471
1220331600000 4394.614591
1220418000000 4324.026904
1220504400000 4258.394203
1220590800000 4165.978474
1220677200000 4165.978474
1220763600000 4165.978474
1220850000000 4334.239715
1220936400000 4195.524108
1221022800000 4169.98453
1221109200000 4054.535676
1221195600000 4113.742336
1221282000000 4113.742336
1221368400000 4113.742336
1221454800000 3974.299895
1221541200000 3753.230261
1221627600000 3687.541258
1221714000000 3639.596111
1221800400000 4016.206321
1221886800000 4016.206321
1221973200000 4016.206321
1222059600000 4050.261238
1222146000000 3964.931636
1222232400000 3966.23805
1222318800000 3993.912378
1222405200000 3931.616184
1222491600000 3931.616184
1222578000000 3931.616184
1222664400000 3698.989315
1222750800000 3739.479725
1222837200000 3771.078045
1222923600000 3668.870738
1223010000000 3616.800719
1223096400000 3616.800719
1223182800000 3616.800719
1223269200000 3288.118086
1223355600000 3204.381028
1223442000000 2921.135072
1223528400000 2943.838094
1223614800000 2798.972664
1223701200000 2798.972664
1223787600000 2798.972664
1223874000000 3051.368934
1223960400000 3243.519388
1224046800000 3017.382491
1224133200000 2800.631103
1224219600000 2784.400178
1224306000000 2784.400178
1224392400000 2784.400178
1224478800000 2898.148166
1224565200000 2820.488683
1224651600000 2575.169277
1224738000000 2494.039509
1224824400000 2322.706874
1224910800000 2322.706874
1224997200000 2322.706874
1225083600000 2223.490443
1225170000000 2383.931085
1225256400000 2444.577908
1225342800000 2681.374976
1225429200000 2706.25043
1225515600000 2706.25043
1225602000000 2706.25043
1225692000000 2744.779217
1225778400000 2837.89193
1225864800000 2833.102248
1225951200000 2640.261289
1226037600000 2694.223881
1226124000000 2694.223881
1226210400000 2694.223881
1226296800000 2747.023928
1226383200000 2646.078502
1226469600000 2538.563061
1226556000000 2499.852843
1226642400000 2515.763752
1226728800000 2515.763752
1226815200000 2515.763752
1226901600000 2473.614373
1226988000000 2399.629562
1227074400000 2344.067265
1227160800000 2215.996763
1227247200000 2245.000878
1227333600000 2245.000878
1227420000000 2245.000878
1227506400000 2310.067616
1227592800000 2360.307357
1227679200000 2438.520234
1227765600000 2498.230145
1227852000000 2526.726888
1227938400000 2526.726888
1228024800000 2526.726888
1228111200000 2439.364188
1228197600000 2403.413542
1228284000000 2433.221614
1228370400000 2414.950551
1228456800000 2416.702991
1228543200000 2416.702991
1228629600000 2416.702991
1228716000000 2606.13852
1228802400000 2586.960168
1228888800000 2695.846562
1228975200000 2705.357618
1229061600000 2633.086828
1229148000000 2633.086828
1229234400000 2633.086828
1229320800000 2691.693016
1229407200000 2754.751478
1229493600000 2792.390567
1229580000000 2830.949767
1229666400000 2799.917489
1229752800000 2799.917489
1229839200000 2799.917489
1229925600000 2717.308247
1230012000000 2650.469296
1230098400000 2643.744388
1230184800000 2641.029183
1230271200000 2644.234206
1230357600000 2644.234206
1230444000000 2644.234206
1230530400000 2668.242351
1230616800000 2692.663126
1230703200000 2701.330638
1230789600000 2705.03507
1230876000000 2778.249398
1230962400000 2778.249398
1231048800000 2778.249398
1231135200000 2888.281673
1231221600000 2937.222058
1231308000000 2910.619623
1231394400000 2809.21275
1231480800000 2769.159359
1231567200000 2769.159359
1231653600000 2769.159359
1231740000000 2641.666291
1231826400000 2653.449237
1231912800000 2613.159118
1231999200000 2525.68372
1232085600000 2591.748746
1232172000000 2591.748746
1232258400000 2591.748746
1232344800000 2582.150307
1232431200000 2480.806852
1232517600000 2468.916808
1232604000000 2459.980531
1232690400000 2412.175681
1232776800000 2412.175681
1232863200000 2412.175681
1232949600000 2453.02407
1233036000000 2454.488007
1233122400000 2533.319528
1233208800000 2509.6078
1233295200000 2501.528073
1233381600000 2501.528073
1233468000000 2501.528073
1233554400000 2436.1513
1233640800000 2482.474367
1233727200000 2523.479209
1233813600000 2517.140042
1233900000000 2627.983451
1233986400000 2627.983451
1234072800000 2627.983451
1234159200000 2661.153226
1234245600000 2620.734353
1234332000000 2581.022739
1234418400000 2518.898304
1234504800000 2578.573424
1234591200000 2578.573424
1234677600000 2578.573424
1234764000000 2537.958748
1234850400000 2400.975198
1234936800000 2375.097809
1235023200000 2387.901587
1235109600000 2286.918643
1235196000000 2286.918643
1235282400000 2286.918643
1235368800000 2310.48835
1235455200000 2279.819083
1235541600000 2280.805315
1235628000000 2270.647577
1235714400000 2240.435321
1235800800000 2240.435321
1235887200000 2240.435321
1235973600000 2117.171884
1236060000000 2138.121551
1236146400000 2231.086049
1236232800000 2179.796619
1236319200000 2184.693305
1236405600000 2184.693305
1236492000000 2184.693305
1236574800000 2172.034853
1236661200000 2285.758029
1236747600000 2329.315697
1236834000000 2342.339688
1236920400000 2395.556749
1237006800000 2395.556749
1237093200000 2395.556749
1237179600000 2456.52278
1237266000000 2494.547007
1237352400000 2528.062854
1237438800000 2576.182483
1237525200000 2551.58753
1237611600000 2551.58753
1237698000000 2551.58753
1237784400000 2693.377514
1237870800000 2734.911555
1237957200000 2771.93504
1238043600000 2839.628383
1238130000000 2811.956698
1238216400000 2811.956698
1238302800000 2811.956698
1238389200000 2640.743951
1238475600000 2705.824091
1238562000000 2790.490685
1238648400000 2993.358712
1238734800000 3034.717335
1238821200000 3034.717335
1238907600000 3034.717335
1238994000000 3073.245296
1239080400000 3010.515155
1239166800000 2978.866978
1239253200000 3128.083159
1239339600000 3160.207798
1239426000000 3160.207798
1239512400000 3160.207798
1239598800000 3184.638329
1239685200000 3242.916446
1239771600000 3236.849736
1239858000000 3252.78621
1239944400000 3220.857693
1240030800000 3220.857693
1240117200000 3220.857693
1240203600000 3160.209233
1240290000000 3149.180414
1240376400000 3167.960676
1240462800000 3221.807032
1240549200000 3291.099198
1240635600000 3291.099198
1240722000000 3291.099198
1240808400000 3181.816773
1240894800000 3096.9529
1240981200000 3249.590315
1241067600000 3374.427223
1241154000000 3378.816002
1241240400000 3378.816002
1241326800000 3378.816002
1241413200000 3585.49232
1241499600000 3631.991942
1241586000000 3716.23344
1241672400000 3737.471758
1241758800000 3827.133275
1241845200000 3827.133275
1241931600000 3827.133275
1242018000000 3826.963074
1242104400000 3782.271606
1242190800000 3747.067003
1242277200000 3700.771328
1242363600000 3771.615979
1242450000000 3771.615979
1242536400000 3771.615979
1242622800000 3849.11978
1242709200000 3949.874394
1242795600000 4025.363444
1242882000000 3971.327481
1242968400000 3956.100079
1243054800000 3956.100079
1243141200000 3956.100079
1243227600000 3983.531942
1243314000000 3938.165711
1243400400000 4008.17202
1243486800000 4039.814733
1243573200000 4094.698021
1243659600000 4094.698021
1243746000000 4094.698021
1243832400000 4293.016511
1243918800000 4275.711477
1244005200000 4243.286517
1244091600000 4180.062996
1244178000000 4206.573537
1244264400000 4206.573537
1244350800000 4206.573537
1244437200000 4121.567384
1244523600000 4101.345843
1244610000000 4210.939208
1244696400000 4245.159903
1244782800000 4253.654836
1244869200000 4253.654836
1244955600000 4253.654836
1245042000000 4084.788663
1245128400000 4011.577501
1245214800000 3968.661288
1245301200000 3933.842639
1245387600000 3967.375927
1245474000000 3967.375927
1245560400000 3967.375927
1245646800000 3904.920959
1245733200000 3829.960449
1245819600000 3919.947168
1245906000000 3966.957081
1245992400000 4019.263282
1246078800000 4019.263282
1246165200000 4019.263282
1246251600000 4044.363367
1246338000000 4028.04467
1246424400000 4099.788931
1246510800000 4067.707744
1246597200000 4066.358064
1246683600000 4066.358064
1246770000000 4066.358064
1246856400000 4012.805248
1246942800000 4000.724877
1247029200000 3942.808606
1247115600000 3976.032739
1247202000000 3943.871974
1247288400000 3943.871974
1247374800000 3943.871974
1247461200000 3886.163316
1247547600000 3968.757518
1247634000000 4121.689203
1247720400000 4170.158514
1247806800000 4217.635209
1247893200000 4217.635209
1247979600000 4217.635209
1248066000000 4346.330279
1248152400000 4373.853135
1248238800000 4361.318156
1248325200000 4460.484294
1248411600000 4469.051849
1248498000000 4469.051849
1248584400000 4469.051849
1248670800000 4534.064767
1248757200000 4560.442152
1248843600000 4478.452263
1248930000000 4554.571215
1249016400000 4635.50665
1249102800000 4635.50665
1249189200000 4635.50665
1249275600000 4776.233921
1249362000000 4766.69172
1249448400000 4721.687127
1249534800000 4746.266697
1249621200000 4734.243711
1249707600000 4734.243711
1249794000000 4734.243711
1249880400000 4742.510103
1249966800000 4671.146263
1250053200000 4654.507491
1250139600000 4740.181795
1250226000000 4733.018241
1250312400000 4733.018241
1250398800000 4733.018241
1250485200000 4551.633119
1250571600000 4575.604856
1250658000000 4573.207286
1250744400000 4663.708369
1250830800000 4714.622457
1250917200000 4714.622457
1251003600000 4714.622457
1251090000000 4808.916284
1251176400000 4793.06349
1251262800000 4753.514128
1251349200000 4707.590499
1251435600000 4753.341871
1251522000000 4753.341871
1251608400000 4753.341871
1251694800000 4691.753373
1251781200000 4696.420297
1251867600000 4619.265393
1251954000000 4700.113423
1252040400000 4747.426191
1252126800000 4747.426191
1252213200000 4747.426191
1252299600000 4788.586161
1252386000000 4856.468903
1252472400000 4852.633849
1252558800000 4888.43948
1252645200000 4924.06207
1252731600000 4924.06207
1252818000000 4924.06207
1252904400000 4877.404031
1252990800000 4922.11934
1253077200000 5045.087774
1253163600000 5073.359104
1253250000000 5075.434634
1253336400000 5075.434634
1253422800000 5075.434634
1253509200000 5016.702106
1253595600000 5064.298606
1253682000000 5054.8855
1253768400000 5014.919462
1253854800000 4997.118257
1253941200000 4997.118257
1254027600000 4997.118257
1254114000000 4981.345098
1254200400000 5015.169929
1254286800000 5040.390866
1254373200000 5045.75088
1254459600000 4997.15107
1254546000000 4997.15107
1254632400000 4997.15107
1254718800000 5021.6369
1254805200000 5154.473878
1254891600000 5173.932526
1254978000000 5235.636051
1255064400000 5280.77163
1255150800000 5280.77163
1255237200000 5280.77163
1255323600000 5316.6793
1255410000000 5301.244448
1255496400000 5445.287079
1255582800000 5489.556223
1255669200000 5424.41681
1255755600000 5424.41681
1255842000000 5424.41681
1255928400000 5496.453967
1256014800000 5482.164195
1256101200000 5464.95224
1256187600000 5426.585643
1256274000000 5443.134825
1256360400000 5443.134825
1256446800000 5443.134825
1256533200000 5429.839681
1256619600000 5309.335132
1256706000000 5110.744819
1256792400000 5158.13107
1256878800000 5104.331094
1256965200000 5104.331094
1257051600000 5104.331094
1257141600000 5090.120802
1257228000000 5026.338373
1257314400000 5160.330097
1257400800000 5185.408305
1257487200000 5210.17671
1257573600000 5210.17671
1257660000000 5210.17671
1257746400000 5345.745357
1257832800000 5371.015641
1257919200000 5437.270789
1258005600000 5369.67619
1258092000000 5371.342202
1258178400000 5371.342202
1258264800000 5371.342202
1258351200000 5467.598818
1258437600000 5447.768506
1258524000000 5463.806207
1258610400000 5371.274782
1258696800000 5353.701752
1258783200000 5353.701752
1258869600000 5353.701752
1258956000000 5405.357072
1259042400000 5382.076781
1259128800000 5400.031675
1259215200000 5310.534171
1259301600000 5207.020757
1259388000000 5207.020757
1259474400000 5207.020757
1259560800000 5287.357079
1259647200000 5406.163895
1259733600000 5484.292193
1259820000000 5549.683281
1259906400000 5550.039739
1259992800000 5550.039739
1260079200000 5550.039739
1260165600000 5541.146169
1260252000000 5470.949818
1260338400000 5431.712026
1260424800000 5448.157724
1260511200000 5482.106757
1260597600000 5482.106757
1260684000000 5482.106757
1260770400000 5525.81943
1260856800000 5498.394904
1260943200000 5477.512677
1261029600000 5364.931424
1261116000000 5329.025954
1261202400000 5329.025954
1261288800000 5329.025954
1261375200000 5337.968125
1261461600000 5373.473117
1261548000000 5405.494217
1261634400000 5449.841631
1261720800000 5454.204026
1261807200000 5454.204026
1261893600000 5454.204026
1261980000000 5501.541806
1262066400000 5529.063388
1262152800000 5520.285432
1262239200000 5560.586929
1262325600000 5560.591165
1262412000000 5560.591165
1262498400000 5560.591165
1262584800000 5679.639693
1262671200000 5753.426314
1262757600000 5778.625132
1262844000000 5754.785999
1262930400000 5793.665799
1263016800000 5793.665799
1263103200000 5793.665799
1263189600000 5865.153023
1263276000000 5828.166595
1263362400000 5792.95781
1263448800000 5822.681365
1263535200000 5785.42038
1263621600000 5785.42038
1263708000000 5785.42038
1263794400000 5797.482475
1263880800000 5810.955174
1263967200000 5705.009476
1264053600000 5628.680667
1264140000000 5544.053532
1264226400000 5544.053532
1264312800000 5544.053532
1264399200000 5534.434254
1264485600000 5420.383844
1264572000000 5340.383006
1264658400000 5396.984156
1264744800000 5365.765111
1264831200000 5365.765111
1264917600000 5365.765111
1265004000000 5419.286592
1265090400000 5456.956203
1265176800000 5516.569705
1265263200000 5340.667008
1265349600000 5163.635069
1265436000000 5163.635069
1265522400000 5163.635069
1265608800000 5132.490805
1265695200000 5222.11431
1265781600000 5247.855148
1265868000000 5300.786463
1265954400000 5278.282952
1266040800000 5278.282952
1266127200000 5278.282952
1266213600000 5293.142725
1266300000000 5347.254154
1266386400000 5432.053577
1266472800000 5414.79438
1266559200000 5375.683913
1266645600000 5375.683913
1266732000000 5375.683913
1266818400000 5419.760807
1266904800000 5379.026718
1266991200000 5319.63604
1267077600000 5257.785288
1267164000000 5335.294666
1267250400000 5335.294666
1267336800000 5335.294666
1267423200000 5390.489384
1267509600000 5467.250871
1267596000000 5514.818949
1267682400000 5498.625385
1267768800000 5585.318878
1267855200000 5585.318878
1267941600000 5585.318878
1268028000000 5642.380479
1268114400000 5643.299887
1268200800000 5674.966789
1268287200000 5653.357899
1268373600000 5675.370507
1268460000000 5675.370507
1268546400000 5675.370507
1268629200000 5632.308592
1268715600000 5707.439012
1268802000000 5794.182574
1268888400000 5751.0133
1268974800000 5725.4843
1269061200000 5725.4843
1269147600000 5725.4843
1269234000000 5694.136559
1269320400000 5735.15446
1269406800000 5700.050548
1269493200000 5706.591775
1269579600000 5721.43061
1269666000000 5721.43061
1269752400000 5721.43061
1269838800000 5778.220331
1269925200000 5826.657366
1270011600000 5825.169387
1270098000000 5943.320181
1270184400000 5957.105801
1270270800000 5957.105801
1270357200000 5957.105801
1270443600000 5992.9698
1270530000000 6002.763643
1270616400000 6032.150022
1270702800000 5981.742838
1270789200000 6050.445742
1270875600000 6050.445742
1270962000000 6050.445742
1271048400000 6064.877212
1271134800000 6020.290115
1271221200000 6122.49905
1271307600000 6138.029955
1271394000000 6043.364782
1271480400000 6043.364782
1271566800000 6043.364782
1271653200000 5914.947708
1271739600000 5984.874228
1271826000000 6024.438566
1271912400000 5985.487068
1271998800000 6035.519147
1272085200000 6035.519147
1272171600000 6035.519147
1272258000000 6099.582276
1272344400000 6005.549345
1272430800000 5913.84244
1272517200000 5979.625075
1272603600000 5990.531877
1272690000000 5990.531877
1272776400000 5990.531877
1272862800000 5949.280798
1272949200000 5817.650482
1273035600000 5668.950471
1273122000000 5505.360863
1273208400000 5352.6179
1273294800000 5352.6179
1273381200000 5352.6179
1273467600000 5640.901533
1273554000000 5600.54958
1273640400000 5658.881593
1273726800000 5686.888583
1273813200000 5551.523016
1273899600000 5551.523016
1273986000000 5551.523016
1274072400000 5446.890993
1274158800000 5459.316265
1274245200000 5287.05897
1274331600000 5101.318961
1274418000000 5142.452342
1274504400000 5142.452342
1274590800000 5142.452342
1274677200000 5168.635167
1274763600000 4927.871522
1274850000000 5063.899848
1274936400000 5218.024726
1275022800000 5281.014865
1275109200000 5281.014865
1275195600000 5281.014865
1275282000000 5317.302335
1275368400000 5236.225067
1275454800000 5262.485389
1275541200000 5347.691466
1275627600000 5250.167341
1275714000000 5250.167341
1275800400000 5250.167341
1275886800000 5107.269311
1275973200000 5108.969571
1276059600000 5133.107087
1276146000000 5217.072138
1276232400000 5275.490291
1276318800000 5275.490291
1276405200000 5275.490291
1276491600000 5347.875376
1276578000000 5416.039419
1276664400000 5452.614308
1276750800000 5479.926011
1276837200000 5514.434006
1276923600000 5514.434006
1277010000000 5514.434006
1277096400000 5647.45073
1277182800000 5593.598059
1277269200000 5543.313729
1277355600000 5504.060045
1277442000000 5484.129268
1277528400000 5484.129268
1277614800000 5484.129268
1277701200000 5509.691068
1277787600000 5319.603103
1277874000000 5274.585751
1277960400000 5228.423074
1278046800000 5277.444016
1278133200000 5277.444016
1278219600000 5277.444016
1278306000000 5278.262225
1278392400000 5384.841614
1278478800000 5410.83078
1278565200000 5482.178387
1278651600000 5559.099444
1278738000000 5559.099444
1278824400000 5559.099444
1278910800000 5568.019149
1278997200000 5597.784164
1279083600000 5611.76672
1279170000000 5599.256292
1279256400000 5528.220023
1279342800000 5528.220023
1279429200000 5528.220023
1279515600000 5517.457352
1279602000000 5581.577608
1279688400000 5646.990943
1279774800000 5719.1879
1279861200000 5755.409053
1279947600000 5755.409053
1280034000000 5755.409053
1280120400000 5800.898226
1280206800000 5846.601779
1280293200000 5834.41342
1280379600000 5848.450612
1280466000000 5844.478789
1280552400000 5844.478789
1280638800000 5844.478789
1280725200000 5991.995991
1280811600000 5966.154386
1280898000000 5981.455788
1280984400000 5971.206436
1281070800000 5960.32152
1281157200000 5960.32152
1281243600000 5960.32152
1281330000000 5988.936169
1281416400000 5892.510815
1281502800000 5758.347449
1281589200000 5728.609117
1281675600000 5756.577293
1281762000000 5756.577293
1281848400000 5756.577293
1281934800000 5801.854797
1282021200000 5881.927407
1282107600000 5889.162448
1282194000000 5877.028103
1282280400000 5828.80035
1282366800000 5828.80035
1282453200000 5828.80035
1282539600000 5805.169728
1282626000000 5728.088084
1282712400000 5658.203
1282798800000 5665.954574
1282885200000 5703.34357
1282971600000 5703.34357
1283058000000 5703.34357
1283144400000 5720.904861
1283230800000 5723.457598
1283317200000 5866.654712
1283403600000 5900.13057
1283490000000 5935.194919
1283576400000 5935.194919
1283662800000 5935.194919
1283749200000 5970.938613
1283835600000 5912.445121
1283922000000 5949.513117
1284008400000 5976.179554
1284094800000 6001.921878
1284181200000 6001.921878
1284267600000 6001.921878
1284354000000 6121.315442
1284440400000 6139.931179
1284526800000 6155.793998
1284613200000 6119.164071
1284699600000 6137.020949
1284786000000 6137.020949
1284872400000 6137.020949
1284958800000 6186.084876
1285045200000 6166.195933
1285131600000 6182.133041
1285218000000 6168.143245
1285304400000 6231.4648
1285390800000 6231.4648
1285477200000 6231.4648
1285563600000 6281.320804
1285650000000 6300.134225
1285736400000 6350.206227
1285822800000 6384.096471
1285909200000 6448.978261
1285995600000 6448.978261
1286082000000 6448.978261
1286168400000 6467.283426
1286254800000 6518.638874
1286341200000 6590.459611
1286427600000 6569.177845
1286514000000 6579.618936
1286600400000 6579.618936
1286686800000 6579.618936
1286773200000 6628.409892
1286859600000 6592.684011
1286946000000 6725.342135
1287032400000 6774.839642
1287118800000 6747.788664
1287205200000 6747.788664
1287291600000 6747.788664
1287378000000 6699.434595
1287464400000 6573.685312
1287550800000 6588.870801
1287637200000 6630.92096
1287723600000 6655.520463
1287810000000 6655.520463
1287896400000 6655.520463
1287982800000 6734.499467
1288069200000 6725.083143
1288155600000 6617.02541
1288242000000 6638.020634
1288328400000 6665.238976
1288414800000 6665.238976
1288501200000 6665.238976
1288587600000 6727.75313
1288674000000 6774.674182
1288760400000 6828.024978
1288846800000 6950.722514
1288933200000 6933.03835
1289019600000 6933.03835
1289106000000 6933.03835
1289196000000 6936.566872
1289282400000 6930.546604
1289368800000 6884.520567
1289455200000 6800.739548
1289541600000 6707.677635
1289628000000 6707.677635
1289714400000 6707.677635
1289800800000 6663.545009
1289887200000 6563.298147
1289973600000 6551.897906
1290060000000 6687.459667
1290146400000 6693.053225
1290232800000 6693.053225
1290319200000 6693.053225
1290405600000 6657.270425
1290492000000 6499.30937
1290578400000 6566.861387
1290664800000 6587.53057
1290751200000 6459.722933
1290837600000 6459.722933
1290924000000 6459.722933
1291010400000 6408.776359
1291096800000 6408.760415
1291183200000 6588.968443
1291269600000 6682.381
1291356000000 6743.666124
1291442400000 6743.666124
1291528800000 6743.666124
1291615200000 6756.735019
1291701600000 6767.133289
1291788000000 6690.9371
1291874400000 6702.198801
1291960800000 6689.3052
1292047200000 6689.3052
1292133600000 6689.3052
1292220000000 6747.439713
1292306400000 6769.338431
1292392800000 6735.962762
1292479200000 6687.126891
1292565600000 6697.949316
1292652000000 6697.949316
1292738400000 6697.949316
1292824800000 6668.88134
1292911200000 6770.789604
1292997600000 6798.96868
1293084000000 6811.043725
1293170400000 6799.953452
1293256800000 6799.953452
1293343200000 6799.953452
1293429600000 6786.525537
1293516000000 6782.093308
1293602400000 6843.582851
1293688800000 6902.975124
1293775200000 6926.553048
1293861600000 6926.553048
1293948000000 6926.553048
1294034400000 7012.847738
1294120800000 7040.555241
1294207200000 7034.300495
1294293600000 7026.402955
1294380000000 6977.785931
1294466400000 6977.785931
1294552800000 6977.785931
1294639200000 6943.407273
1294725600000 6991.197789
1294812000000 7095.955935
1294898400000 7091.915397
1294984800000 7086.376644
1295071200000 7086.376644
1295157600000 7086.376644
1295244000000 7056.957213
1295330400000 7078.477354
1295416800000 7085.160646
1295503200000 6980.306223
1295589600000 6973.186954
1295676000000 6973.186954
1295762400000 6973.186954
1295848800000 6979.961257
1295935200000 6977.672292
1296021600000 7022.249001
1296108000000 7034.375657
1296194400000 6907.985184
1296280800000 6907.985184
1296367200000 6907.985184
1296453600000 6847.513856
1296540000000 6947.404911
1296626400000 6961.590168
1296712800000 6929.240108
1296799200000 6924.536546
1296885600000 6924.536546
1296972000000 6924.536546
1297058400000 6958.619631
1297144800000 6967.063259
1297231200000 6886.742387
1297317600000 6760.264944
1297404000000 6741.223736
1297490400000 6741.223736
1297576800000 6741.223736
1297663200000 6801.477391
1297749600000 6791.38797
1297836000000 6813.273216
1297922400000 6804.836607
1298008800000 6864.253275
1298095200000 6864.253275
1298181600000 6864.253275
1298268000000 6837.043056
1298354400000 6696.924941
1298440800000 6639.738078
1298527200000 6618.932027
1298613600000 6689.510398
1298700000000 6689.510398
1298786400000 6689.510398
1298872800000 6724.829723
1298959200000 6714.393264
1299045600000 6736.454873
1299132000000 6849.785225
1299218400000 6903.391411
1299304800000 6903.391411
1299391200000 6903.391411
1299477600000 6858.888439
1299564000000 6867.24459
1299650400000 6884.516689
1299736800000 6764.486421
1299823200000 6729.34828
1299909600000 6729.34828
1299996000000 6729.34828
1300078800000 6785.788834
1300165200000 6666.676952
1300251600000 6667.712369
1300338000000 6659.256015
1300424400000 6737.863991
1300510800000 6737.863991
1300597200000 6737.863991
1300683600000 6814.251997
1300770000000 6863.953639
1300856400000 6883.618831
1300942800000 6951.388491
1301029200000 6988.662598
1301115600000 6988.662598
1301202000000 6988.662598
1301288400000 6967.497872
1301374800000 6978.958253
1301461200000 7080.936671
1301547600000 7132.152104
1301634000000 7233.379542
1301720400000 7233.379542
1301806800000 7233.379542
1301893200000 7278.26848
1301979600000 7304.205998
1302066000000 7367.378196
1302152400000 7349.317584
1302238800000 7390.738497
1302325200000 7390.738497
1302411600000 7390.738497
1302498000000 7363.041429
1302584400000 7231.6164
1302670800000 7292.108317
1302757200000 7293.409915
1302843600000 7305.419571
1302930000000 7305.419571
1303016400000 7305.419571
1303102800000 7185.1914
1303189200000 7246.471405
1303275600000 7394.353332
1303362000000 7451.218857
1303448400000 7463.607809
1303534800000 7463.607809
1303621200000 7463.607809
1303707600000 7455.088655
1303794000000 7463.078636
1303880400000 7456.886894
1303966800000 7477.210955
1304053200000 7466.958547
1304139600000 7466.958547
1304226000000 7466.958547
1304312400000 7501.146289
1304398800000 7366.623563
1304485200000 7294.323858
1304571600000 7248.834689
1304658000000 7273.845732
1304744400000 7273.845732
1304830800000 7273.845732
1304917200000 7238.268745
1305003600000 7282.563364
1305090000000 7282.942732
1305176400000 7173.321571
1305262800000 7117.52122
1305349200000 7117.52122
1305435600000 7117.52122
1305522000000 7063.046512
1305608400000 7057.671489
1305694800000 7117.929828
1305781200000 7092.942205
1305867600000 7061.700583
1305954000000 7061.700583
1306040400000 7061.700583
1306126800000 6887.529046
1306213200000 6999.31859
1306299600000 6939.279403
1306386000000 7014.446981
1306472400000 7104.199737
1306558800000 7104.199737
1306645200000 7104.199737
1306731600000 7109.857492
1306818000000 7243.377547
1306904400000 7215.598172
1306990800000 7184.13002
1307077200000 7183.821707
1307163600000 7183.821707
1307250000000 7183.821707
1307336400000 7144.578049
1307422800000 7192.242076
1307509200000 7140.077851
1307595600000 7133.53345
1307682000000 7036.900983
1307768400000 7036.900983
1307854800000 7036.900983
1307941200000 7009.917994
1308027600000 7069.862479
1308114000000 7012.068736
1308200400000 6881.418831
1308286800000 6886.071115
1308373200000 6886.071115
1308459600000 6886.071115
1308546000000 6871.213973
1308632400000 6941.981466
1308718800000 6941.221803
1308805200000 6860.055703
1308891600000 6921.898619
1308978000000 6921.898619
1309064400000 6921.898619
1309150800000 6936.582453
1309237200000 7009.58273
1309323600000 7094.306821
1309410000000 7185.54878
1309496400000 7248.061022
1309582800000 7248.061022
1309669200000 7248.061022
1309755600000 7306.426047
1309842000000 7281.946075
1309928400000 7217.714667
1310014800000 7300.139613
1310101200000 7243.914839
1310187600000 7243.914839
1310274000000 7243.914839
1310360400000 7074.752036
1310446800000 6960.986368
1310533200000 7051.085429
1310619600000 7001.488952
1310706000000 6999.007793
1310792400000 6999.007793
1310878800000 6999.007793
1310965200000 6887.87829
1311051600000 6949.722626
1311138000000 6982.341201
1311224400000 7071.988433
1311310800000 7112.378256
1311397200000 7112.378256
1311483600000 7112.378256
1311570000000 7075.20325
1311656400000 7124.492234
1311742800000 7033.58335
1311829200000 7041.166208
1311915600000 7021.328986
1312002000000 7021.328986
1312088400000 7021.328986
1312174800000 7035.982671
1312261200000 6922.9373
1312347600000 6794.370187
1312434000000 6560.305652
1312520400000 6397.74826
1312606800000 6397.74826
1312693200000 6397.74826
1312779600000 6032.343397
1312866000000 5986.263046
1312952400000 5946.275532
1313038800000 6074.410624
1313125200000 6116.499606
1313211600000 6116.499606
1313298000000 6116.499606
1313384400000 6307.073764
1313470800000 6287.573884
1313557200000 6325.6602
1313643600000 6097.321825
1313730000000 6017.083751
1313816400000 6017.083751
1313902800000 6017.083751
1313989200000 6014.130484
1314075600000 6133.627174
1314162000000 6100.704629
1314248400000 6058.491769
1314334800000 6057.6596
1314421200000 6057.6596
1314507600000 6057.6596
1314594000000 6246.752333
1314680400000 6298.695109
1314766800000 6387.480526
1314853200000 6381.953497
1314939600000 6263.71603
1315026000000 6263.71603
1315112400000 6263.71603
1315198800000 6118.627963
1315285200000 6101.782247
1315371600000 6213.060319
1315458000000 6225.612025
1315544400000 6045.802601
1315630800000 6045.802601
1315717200000 6045.802601
1315803600000 5919.032694
1315890000000 5898.011919
1315976400000 5893.962074
1316062800000 5997.592766
1316149200000 6036.780464
1316235600000 6036.780464
1316322000000 6036.780464
1316408400000 5864.215199
1316494800000 5887.397715
1316581200000 5809.804385
1316667600000 5417.965855
1316754000000 5352.241476
1316840400000 5352.241476
1316926800000 5352.241476
1317013200000 5334.950917
1317099600000 5537.454901
1317186000000 5498.681839
1317272400000 5524.027547
1317358800000 5413.322584
1317445200000 5413.322584
1317531600000 5413.322584
1317618000000 5218.845187
1317704400000 5123.460342
1317790800000 5182.768801
1317877200000 5348.747408
1317963600000 5421.595093
1318050000000 5421.595093
1318136400000 5421.595093
1318222800000 5549.6893
1318309200000 5568.284623
1318395600000 5691.445424
1318482000000 5703.663008
1318568400000 5769.109959
1318654800000 5769.109959
1318741200000 5769.109959
1318827600000 5734.663727
1318914000000 5706.070517
1319000400000 5722.128362
1319086800000 5580.758505
1319173200000 5689.09957
1319259600000 5689.09957
1319346000000 5689.09957
1319432400000 5840.61335
1319518800000 5814.892712
1319605200000 5851.216436
1319691600000 6098.577717
1319778000000 6143.623566
1319864400000 6143.623566
1319950800000 6143.623566
1320037200000 6024.399239
1320123600000 5832.546132
1320210000000 5908.699302
1320296400000 5919.832058
1320382800000 5952.195565
1320469200000 5952.195565
1320555600000 5952.195565
1320645600000 5963.748668
1320732000000 5977.023778
1320818400000 5851.67598
1320904800000 5755.244378
1320991200000 5848.234242
1321077600000 5848.234242
1321164000000 5848.234242
1321250400000 5823.316867
1321336800000 5818.193336
1321423200000 5790.027515
1321509600000 5711.945573
1321596000000 5595.414909
1321682400000 5595.414909
1321768800000 5595.414909
1321855200000 5415.801165
1321941600000 5383.954041
1322028000000 5244.027977
1322114400000 5221.127429
1322200800000 5221.565311
1322287200000 5221.565311
1322373600000 5221.565311
1322460000000 5371.424673
1322546400000 5372.369481
1322632800000 5538.109034
1322719200000 5658.620384
1322805600000 5672.141459
1322892000000 5672.141459
1322978400000 5672.141459
1323064800000 5726.795067
1323151200000 5627.937901
1323237600000 5659.658289
1323324000000 5576.43274
1323410400000 5554.948974
1323496800000 5554.948974
1323583200000 5554.948974
1323669600000 5463.511057
1323756000000 5427.996091
1323842400000 5339.584886
1323928800000 5329.232712
1324015200000 5339.415883
1324101600000 5339.415883
1324188000000 5339.415883
1324274400000 5265.786805
1324360800000 5367.418452
1324447200000 5420.187925
1324533600000 5468.300893
1324620000000 5518.295511
1324706400000 5518.295511
1324792800000 5518.295511
1324879200000 5524.465835
1324965600000 5522.869336
1325052000000 5416.561908
1325138400000 5453.870264
1325224800000 5452.203447
1325311200000 5452.203447
1325397600000 5452.203447
1325484000000 5476.352293
1325570400000 5620.800298
1325656800000 5584.992365
1325743200000 5550.097329
1325829600000 5509.653115
1325916000000 5509.653115
1326002400000 5509.653115
1326088800000 5546.46705
1326175200000 5701.45644
1326261600000 5724.729676
1326348000000 5804.521643
1326434400000 5771.101118
1326520800000 5771.101118
1326607200000 5771.101118
1326693600000 5784.162765
1326780000000 5901.535652
1326866400000 5975.503003
1326952800000 6059.051453
1327039200000 6083.243734
1327125600000 6083.243734
1327212000000 6083.243734
1327298400000 6144.926583
1327384800000 6135.148044
1327471200000 6151.452712
1327557600000 6303.074107
1327644000000 6304.877871
1327730400000 6304.877871
1327816800000 6304.877871
1327903200000 6245.603993
1327989600000 6321.82482
1328076000000 6460.596318
1328162400000 6558.324225
1328248800000 6627.795407
1328335200000 6627.795407
1328421600000 6627.795407
1328508000000 6617.64195
1328594400000 6630.851077
1328680800000 6751.541846
1328767200000 6774.502134
1328853600000 6626.740153
1328940000000 6626.740153
1329026400000 6626.740153
1329112800000 6710.387891
1329199200000 6649.781379
1329285600000 6728.487209
1329372000000 6676.390099
1329458400000 6768.005585
1329544800000 6768.005585
1329631200000 6768.005585
1329717600000 6817.421895
1329804000000 6804.935248
1329890400000 6802.913026
1329976800000 6759.565472
1330063200000 6838.608069
1330149600000 6838.608069
1330236000000 6838.608069
1330322400000 6787.8457
1330408800000 6868.77406
1330495200000 6899.100299
1330581600000 6882.337339
1330668000000 6918.264732
1330754400000 6918.264732
1330840800000 6918.264732
1330927200000 6820.148736
1331013600000 6587.942657
1331100000000 6611.3237
1331186400000 6725.102884
1331272800000 6755.024404
1331359200000 6755.024404
1331445600000 6755.024404
1331528400000 6698.931072
1331614800000 6817.373351
1331701200000 6802.113102
1331787600000 6782.663952
1331874000000 6773.630443
1331960400000 6773.630443
1332046800000 6773.630443
1332133200000 6722.599969
1332219600000 6633.726887
1332306000000 6608.256254
1332392400000 6550.537348
1332478800000 6570.232543
1332565200000 6570.232543
1332651600000 6570.232543
1332738000000 6632.485847
1332824400000 6655.795836
1332910800000 6543.378111
1332997200000 6466.303531
1333083600000 6532.780183
1333170000000 6532.780183
1333256400000 6532.780183
1333342800000 6580.778509
1333429200000 6616.06337
1333515600000 6487.973361
1333602000000 6485.88171
1333688400000 6478.260867
1333774800000 6478.260867
1333861200000 6478.260867
1333947600000 6429.093429
1334034000000 6327.705108
1334120400000 6335.149303
1334206800000 6429.743969
1334293200000 6394.962638
1334379600000 6394.962638
1334466000000 6394.962638
1334552400000 6338.175433
1334638800000 6354.310087
1334725200000 6344.363249
1334811600000 6335.443782
1334898000000 6345.620923
1334984400000 6345.620923
1335070800000 6345.620923
1335157200000 6226.300114
1335243600000 6272.337882
1335330000000 6318.898345
1335416400000 6330.506932
1335502800000 6347.380751
1335589200000 6347.380751
1335675600000 6347.380751
1335762000000 6347.107262
1335848400000 6350.53007
1335934800000 6353.646114
1336021200000 6312.770048
1336107600000 6232.16782
1336194000000 6232.16782
1336280400000 6232.16782
1336366800000 6183.420009
1336453200000 6120.515333
1336539600000 6012.561881
1336626000000 6044.16612
1336712400000 5998.135678
1336798800000 5998.135678
1336885200000 5998.135678
1336971600000 5842.108963
1337058000000 5798.078349
1337144400000 5698.605313
1337230800000 5636.129535
1337317200000 5561.752397
1337403600000 5561.752397
1337490000000 5561.752397
1337576400000 5625.069224
1337662800000 5659.897769
1337749200000 5513.963463
1337835600000 5544.164052
1337922000000 5547.930378
1338008400000 5547.930378
1338094800000 5547.930378
1338181200000 5615.237449
1338267600000 5730.929635
1338354000000 5636.248542
1338440400000 5604.005964
1338526800000 5510.904234
1338613200000 5510.904234
1338699600000 5510.904234
1338786000000 5462.8133
1338872400000 5468.383273
1338958800000 5611.785461
1339045200000 5653.385445
1339131600000 5637.443947
1339218000000 5637.443947
1339304400000 5637.443947
1339390800000 5675.069128
1339477200000 5720.568646
1339563600000 5757.177789
1339650000000 5725.307607
1339736400000 5812.083221
1339822800000 5812.083221
1339909200000 5812.083221
1339995600000 5842.682389
1340082000000 5940.023188
1340168400000 5951.289325
1340254800000 5842.752028
1340341200000 5787.006484
1340427600000 5787.006484
1340514000000 5787.006484
1340600400000 5707.070935
1340686800000 5731.552915
1340773200000 5786.028445
1340859600000 5707.073057
1340946000000 5934.57663
1341032400000 5934.57663
1341118800000 5934.57663
1341205200000 5967.731949
1341291600000 6081.131191
1341378000000 6100.484578
1341464400000 6060.257444
1341550800000 5993.618726
1341637200000 5993.618726
1341723600000 5993.618726
1341810000000 5938.550143
1341896400000 5908.650842
1341982800000 5893.255188
1342069200000 5770.270018
1342155600000 5836.179524
1342242000000 5836.179524
1342328400000 5836.179524
1342414800000 5812.612094
1342501200000 5843.989542
1342587600000 5861.644451
1342674000000 5910.368912
1342760400000 5868.636274
1342846800000 5868.636274
1342933200000 5868.636274
1343019600000 5686.472514
1343106000000 5639.489043
1343192400000 5630.285453
1343278800000 5720.070323
1343365200000 5871.253539
1343451600000 5871.253539
1343538000000 5871.253539
1343624400000 5904.463087
1343710800000 5897.045402
1343797200000 5908.760706
1343883600000 5831.54845
1343970000000 5947.434095
1344056400000 5947.434095
1344142800000 5947.434095
1344229200000 6035.756824
1344315600000 6036.253825
1344402000000 6036.788502
1344488400000 6090.578502
1344574800000 6080.867642
1344661200000 6080.867642
1344747600000 6080.867642
1344834000000 6044.890422
1344920400000 6049.694521
1345006800000 6021.418406
1345093200000 6066.595354
1345179600000 6042.231449
1345266000000 6042.231449
1345352400000 6042.231449
1345438800000 6022.544707
1345525200000 6099.074109
1345611600000 6066.455252
1345698000000 6088.125894
1345784400000 6047.378709
1345870800000 6047.378709
1345957200000 6047.378709
1346043600000 6017.116229
1346130000000 5991.06298
1346216400000 5944.833066
1346302800000 5882.446897
1346389200000 5935.314875
1346475600000 5935.314875
1346562000000 5935.314875
1346648400000 5961.056695
1346734800000 5921.533832
1346821200000 5900.654376
1346907600000 6012.615534
1346994000000 6126.325905
1347080400000 6126.325905
1347166800000 6126.325905
1347253200000 6138.360743
1347339600000 6182.676997
1347426000000 6216.528774
1347512400000 6250.352114
1347598800000 6470.237991
1347685200000 6470.237991
1347771600000 6470.237991
1347858000000 6455.358019
1347944400000 6413.028236
1348030800000 6406.918111
1348117200000 6346.902248
1348203600000 6389.028332
1348290000000 6389.028332
1348376400000 6389.028332
1348462800000 6354.98
1348549200000 6340.246876
1348635600000 6237.136808
1348722000000 6277.492824
1348808400000 6275.920702
1348894800000 6275.920702
1348981200000 6275.920702
1349067600000 6334.059221
1349154000000 6340.508054
1349240400000 6309.196992
1349326800000 6305.518977
1349413200000 6351.611887
1349499600000 6351.611887
1349586000000 6351.611887
1349672400000 6288.676043
1349758800000 6273.130927
1349845200000 6266.209931
1349931600000 6304.627274
1350018000000 6292.559056
1350104400000 6292.559056
1350190800000 6292.559056
1350277200000 6289.303797
1350363600000 6355.6571
1350450000000 6417.217247
1350536400000 6438.267904
1350622800000 6384.904452
1350709200000 6384.904452
1350795600000 6384.904452
1350882000000 6412.074577
1350968400000 6311.600022
1351054800000 6321.624176
1351141200000 6314.350708
1351227600000 6227.291784
1351314000000 6227.291784
1351400400000 6227.291784
1351486800000 6189.259428
1351573200000 6198.339166
1351659600000 6214.707442
1351746000000 6277.095121
1351832400000 6283.154013
1351918800000 6283.154013
1352005200000 6283.154013
1352095200000 6283.062761
1352181600000 6320.914947
1352268000000 6294.838949
1352354400000 6238.993012
1352440800000 6219.092914
1352527200000 6219.092914
1352613600000 6219.092914
1352700000000 6206.405156
1352786400000 6141.022741
1352872800000 6119.869303
1352959200000 6119.731405
1353045600000 6094.616969
1353132000000 6094.616969
1353218400000 6094.616969
1353304800000 6179.167517
1353391200000 6163.12416
1353477600000 6174.902224
1353564000000 6201.000428
1353650400000 6281.165999
1353736800000 6281.165999
1353823200000 6281.165999
1353909600000 6297.481559
1353996000000 6268.900778
1354082400000 6249.414998
1354168800000 6334.150539
1354255200000 6382.951055
1354341600000 6382.951055
1354428000000 6382.951055
1354514400000 6406.192292
1354600800000 6432.795484
1354687200000 6491.536068
1354773600000 6512.569026
1354860000000 6527.735283
1354946400000 6527.735283
1355032800000 6527.735283
1355119200000 6588.904192
1355205600000 6621.832033
1355292000000 6678.581685
1355378400000 6661.313606
1355464800000 6694.90903
1355551200000 6694.90903
1355637600000 6694.90903
1355724000000 6690.335343
1355810400000 6744.684685
1355896800000 6791.902994
1355983200000 6816.483386
1356069600000 6759.784686
1356156000000 6759.784686
1356242400000 6759.784686
1356328800000 6763.419784
1356415200000 6774.670891
1356501600000 6794.740915
1356588000000 6834.918038
1356674400000 6859.260997
1356760800000 6859.260997
1356847200000 6859.260997
1356933600000 6867.138433
1357020000000 6871.497903
1357106400000 7008.290184
1357192800000 7046.169818
1357279200000 7004.470457
1357365600000 7004.470457
1357452000000 7004.470457
1357538400000 7043.750716
1357624800000 7006.075562
1357711200000 7082.844385
1357797600000 7112.880345
1357884000000 7127.403125
1357970400000 7127.403125
1358056800000 7127.403125
1358143200000 7198.519349
1358229600000 7157.647955
1358316000000 7153.714835
1358402400000 7160.030982
1358488800000 7194.953817
1358575200000 7194.953817
1358661600000 7194.953817
1358748000000 7195.955027
1358834400000 7189.19059
1358920800000 7189.449484
1359007200000 7152.77178
1359093600000 7141.599816
1359180000000 7141.599816
1359266400000 7141.599816
1359352800000 7120.464294
1359439200000 7169.573591
1359525600000 7167.585139
1359612000000 7180.360931
1359698400000 7235.829364
1359784800000 7235.829364
1359871200000 7235.829364
1359957600000 7198.222072
1360044000000 7148.817772
1360130400000 7146.397749
1360216800000 7083.375247
1360303200000 7084.471985
1360389600000 7084.471985
1360476000000 7084.471985
1360562400000 7053.735074
1360648800000 7058.558444
1360735200000 7095.815462
1360821600000 7095.215618
1360908000000 7094.748471
1360994400000 7094.748471
1361080800000 7094.748471
1361167200000 7073.615503
1361253600000 7078.442531
1361340000000 7061.381249
1361426400000 6934.886439
1361512800000 6930.866702
1361599200000 6930.866702
1361685600000 6930.866702
1361772000000 6941.425731
1361858400000 6879.485808
1361944800000 6913.522711
1362031200000 6964.739952
1362117600000 6916.935119
1362204000000 6916.935119
1362290400000 6916.935119
1362376800000 6837.380572
1362463200000 6895.180854
1362549600000 6955.561072
1362636000000 6962.708037
1362722400000 7014.808339
1362808800000 7014.808339
1362895200000 7014.808339
1362978000000 6989.257237
1363064400000 6948.615494
1363150800000 6868.192074
1363237200000 6875.790994
1363323600000 6844.189963
1363410000000 6844.189963
1363496400000 6844.189963
1363582800000 6763.834494
1363669200000 6707.059319
1363755600000 6765.104948
1363842000000 6725.314791
1363928400000 6692.976608
1364014800000 6692.976608
1364101200000 6692.976608
1364187600000 6670.475786
1364274000000 6693.677751
1364360400000 6712.438925
1364446800000 6726.734828
1364533200000 6736.315434
1364619600000 6736.315434
1364706000000 6736.315434
1364792400000 6719.958273
1364878800000 6711.982093
1364965200000 6689.242159
1365051600000 6661.492136
1365138000000 6631.727017
1365224400000 6631.727017
1365310800000 6631.727017
1365397200000 6630.334904
1365483600000 6715.737445
1365570000000 6781.109216
1365656400000 6795.669346
1365742800000 6707.887592
1365829200000 6707.887592
1365915600000 6707.887592
1366002000000 6565.784353
1366088400000 6598.588828
1366174800000 6526.61824
1366261200000 6513.057718
1366347600000 6596.282535
1366434000000 6596.282535
1366520400000 6596.282535
1366606800000 6591.34768
1366693200000 6573.490196
1366779600000 6624.586399
1366866000000 6677.502833
1366952400000 6654.370576
1367038800000 6654.370576
1367125200000 6654.370576
1367211600000 6696.479807
1367298000000 6774.823186
1367384400000 6752.30584
1367470800000 6742.686179
1367557200000 6781.779316
1367643600000 6781.779316
1367730000000 6781.779316
1367816400000 6817.262521
1367902800000 6864.981464
1367989200000 6912.156784
1368075600000 6917.713441
1368162000000 6889.380024
1368248400000 6889.380024
1368334800000 6889.380024
1368421200000 6848.785125
1368507600000 6858.205075
1368594000000 6863.228573
1368680400000 6854.655076
1368766800000 6850.732952
1368853200000 6850.732952
1368939600000 6850.732952
1369026000000 6862.065174
1369112400000 6858.210756
1369198800000 6852.014684
1369285200000 6729.448586
1369371600000 6720.183771
1369458000000 6720.183771
1369544400000 6720.183771
1369630800000 6734.334364
1369717200000 6760.361297
1369803600000 6666.498013
1369890000000 6636.38137
1369976400000 6558.337875
1370062800000 6558.337875
1370149200000 6558.337875
1370235600000 6516.760033
1370322000000 6552.970935
1370408400000 6478.28178
1370494800000 6435.808267
1370581200000 6457.890745
1370667600000 6457.890745
1370754000000 6457.890745
1370840400000 6404.794011
1370926800000 6286.886906
1371013200000 6298.7214
1371099600000 6263.904878
1371186000000 6312.69027
1371272400000 6312.69027
1371358800000 6312.69027
1371445200000 6339.988614
1371531600000 6308.167201
1371618000000 6237.004721
1371704400000 5981.987934
1371790800000 5936.084657
1371877200000 5936.084657
1371963600000 5936.084657
1372050000000 5834.378597
1372136400000 5887.709243
1372222800000 6014.719314
1372309200000 6081.122168
1372395600000 6164.070084
1372482000000 6164.070084
1372568400000 6164.070084
1372654800000 6190.270075
1372741200000 6114.707718
1372827600000 5998.576665
1372914000000 6058.420923
1373000400000 6044.42806
1373086800000 6044.42806
1373173200000 6044.42806
1373259600000 6015.994766
1373346000000 6041.208066
1373432400000 6052.060031
1373518800000 6199.266246
1373605200000 6226.18409
1373691600000 6226.18409
1373778000000 6226.18409
1373864400000 6294.292176
1373950800000 6295.077879
1374037200000 6327.373902
1374123600000 6325.528911
1374210000000 6288.135603
1374296400000 6288.135603
1374382800000 6288.135603
1374469200000 6328.373104
1374555600000 6425.294159
1374642000000 6412.804818
1374728400000 6394.005113
1374814800000 6369.179668
1374901200000 6369.179668
1374987600000 6369.179668
1375074000000 6327.388477
1375160400000 6311.169227
1375246800000 6281.846878
1375333200000 6331.907354
1375419600000 6351.675236
1375506000000 6351.675236
1375592400000 6351.675236
1375678800000 6358.666204
1375765200000 6300.373697
1375851600000 6266.267602
1375938000000 6331.569111
1376024400000 6379.717256
1376110800000 6379.717256
1376197200000 6379.717256
1376283600000 6416.520795
1376370000000 6470.857723
1376456400000 6484.703429
1376542800000 6406.670277
1376629200000 6407.403785
1376715600000 6407.403785
1376802000000 6407.403785
1376888400000 6350.471391
1376974800000 6298.402942
1377061200000 6241.704093
1377147600000 6269.449359
1377234000000 6324.219097
1377320400000 6324.219097
1377406800000 6324.219097
1377493200000 6305.796862
1377579600000 6185.47229
1377666000000 6166.402134
1377752400000 6205.631748
1377838800000 6220.235454
1377925200000 6220.235454
1378011600000 6220.235454
1378098000000 6301.514735
1378184400000 6284.626106
1378270800000 6326.714313
1378357200000 6414.450563
1378443600000 6477.656933
1378530000000 6477.656933
1378616400000 6477.656933
1378702800000 6616.969421
1378789200000 6712.809978
1378875600000 6699.542321
1378962000000 6688.793091
1379048400000 6682.537284
1379134800000 6682.537284
1379221200000 6682.537284
1379307600000 6773.929955
1379394000000 6787.70219
1379480400000 6815.782499
1379566800000 6948.310205
1379653200000 6873.047496
1379739600000 6873.047496
1379826000000 6873.047496
1379912400000 6880.135952
1379998800000 6859.931143
1380085200000 6869.120534
1380171600000 6835.363
1380258000000 6824.467029
1380344400000 6824.467029
1380430800000 6824.467029
1380517200000 6769.286897
1380603600000 6822.967788
1380690000000 6819.592073
1380776400000 6862.431144
1380862800000 6885.08321
1380949200000 6885.08321
1381035600000 6885.08321
1381122000000 6866.9152
1381208400000 6895.656903
1381294800000 6873.872659
1381381200000 6956.250936
1381467600000 7013.56832
1381554000000 7013.56832
1381640400000 7013.56832
1381726800000 7013.703739
1381813200000 7042.228771
1381899600000 7056.612773
1381986000000 7054.630694
1382072400000 7118.490612
1382158800000 7118.490612
1382245200000 7118.490612
1382331600000 7134.230345
1382418000000 7139.329436
1382504400000 7023.439758
1382590800000 6997.880683
1382677200000 6984.919355
1382763600000 6984.919355
1382850000000 6984.919355
1382936400000 6993.305954
1383022800000 6997.109325
1383109200000 7047.878257
1383195600000 6991.392548
1383282000000 6944.293373
1383368400000 6944.293373
1383454800000 6944.293373
1383544800000 6945.439823
1383631200000 6865.740009
1383717600000 6874.665168
1383804000000 6825.892961
1383890400000 6753.873437
1383976800000 6753.873437
1384063200000 6753.873437
1384149600000 6737.243983
1384236000000 6700.551836
1384322400000 6655.873964
1384408800000 6761.755018
1384495200000 6832.954383
1384581600000 6832.954383
1384668000000 6832.954383
1384754400000 6957.252345
1384840800000 6904.124645
1384927200000 6895.718188
1385013600000 6805.725595
1385100000000 6855.926122
1385186400000 6855.926122
1385272800000 6855.926122
1385359200000 6865.450786
1385445600000 6825.924942
1385532000000 6855.914531
1385618400000 6867.124286
1385704800000 6922.65436
1385791200000 6922.65436
1385877600000 6922.65436
1385964000000 6873.841189
1386050400000 6792.476635
1386136800000 6776.644464
1386223200000 6780.549503
1386309600000 6833.325616
1386396000000 6833.325616
1386482400000 6833.325616
1386568800000 6893.115509
1386655200000 6879.013434
1386741600000 6777.761686
1386828000000 6703.900565
1386914400000 6710.92058
1387000800000 6710.92058
1387087200000 6710.92058
1387173600000 6733.112889
1387260000000 6722.28318
1387346400000 6764.191434
1387432800000 6746.618262
1387519200000 6725.329661
1387605600000 6725.329661
1387692000000 6725.329661
1387778400000 6742.551594
1387864800000 6780.756593
1387951200000 6762.55531
1388037600000 6740.611855
1388124000000 6759.482877
1388210400000 6759.482877
1388296800000 6759.482877
1388383200000 6792.074172
1388469600000 6793.211937
1388556000000 6794.88939
1388642400000 6701.583911
1388728800000 6660.169818
1388815200000 6660.169818
1388901600000 6660.169818
1388988000000 6609.609674
1389074400000 6632.704558
1389160800000 6646.567642
1389247200000 6601.596583
1389333600000 6685.349114
1389420000000 6685.349114
1389506400000 6685.349114
1389592800000 6722.78303
1389679200000 6720.383193
1389765600000 6728.423775
1389852000000 6686.32263
1389938400000 6652.585838
1390024800000 6652.585838
1390111200000 6652.585838
1390197600000 6653.622686
1390284000000 6665.835964
1390370400000 6704.004153
1390456800000 6604.389138
1390543200000 6496.09596
1390629600000 6496.09596
1390716000000 6496.09596
1390802400000 6390.204388
1390888800000 6397.233882
1390975200000 6355.443112
1391061600000 6361.248194
1391148000000 6333.475722
1391234400000 6333.475722
1391320800000 6333.475722
1391407200000 6256.094258
1391493600000 6255.737381
1391580000000 6223.42743
1391666400000 6331.101604
1391752800000 6375.974491
1391839200000 6375.974491
1391925600000 6375.974491
1392012000000 6361.642372
1392098400000 6425.210306
1392184800000 6470.355034
1392271200000 6422.603711
1392357600000 6506.025802
1392444000000 6506.025802
1392530400000 6506.025802
1392616800000 6525.077249
1392703200000 6481.779798
1392789600000 6473.348453
1392876000000 6459.846299
1392962400000 6491.781153
1393048800000 6491.781153
1393135200000 6491.781153
1393221600000 6482.209074
1393308000000 6420.053637
1393394400000 6410.288221
1393480800000 6452.201579
1393567200000 6464.626333
1393653600000 6464.626333
1393740000000 6464.626333
1393826400000 6338.107588
1393912800000 6424.70508
1393999200000 6438.659
1394085600000 6513.483645
1394172000000 6445.459584
1394258400000 6445.459584
1394344800000 6445.459584
1394427600000 6370.626798
1394514000000 6363.202583
1394600400000 6305.90036
1394686800000 6286.327776
1394773200000 6259.020501
1394859600000 6259.020501
1394946000000 6259.020501
1395032400000 6325.921376
1395118800000 6384.177627
1395205200000 6384.262337
1395291600000 6343.890366
1395378000000 6347.854735
1395464400000 6347.854735
1395550800000 6347.854735
1395637200000 6404.605134
1395723600000 6462.934057
1395810000000 6542.111291
1395896400000 6600.797936
1395982800000 6668.394242
1396069200000 6668.394242
1396155600000 6668.394242
1396242000000 6755.363373
1396328400000 6788.516549
1396414800000 6841.881419
1396501200000 6808.084719
1396587600000 6836.963447
1396674000000 6836.963447
1396760400000 6836.963447
1396846800000 6868.507017
1396933200000 6921.841992
1397019600000 6922.810763
1397106000000 6958.004359
1397192400000 6929.649262
1397278800000 6929.649262
1397365200000 6929.649262
1397451600000 6925.749533
1397538000000 6810.12441
1397624400000 6846.507685
1397710800000 6915.419738
1397797200000 6926.55912
1397883600000 6926.55912
1397970000000 6926.55912
1398056400000 6920.783418
1398142800000 6917.756004
1398229200000 6884.871425
1398315600000 6879.977305
1398402000000 6787.88143
1398488400000 6787.88143
1398574800000 6787.88143
1398661200000 6808.404638
1398747600000 6904.976653
1398834000000 6876.118441
1398920400000 6882.974553
1399006800000 6928.685218
1399093200000 6928.685218
1399179600000 6928.685218
1399266000000 6939.136721
1399352400000 6978.270114
1399438800000 6991.687398
1399525200000 7019.134106
1399611600000 6992.368764
1399698000000 6992.368764
1399784400000 6992.368764
1399870800000 7041.242764
1399957200000 7053.76182
1400043600000 7123.09896
1400130000000 7071.265942
1400216400000 7131.555534
1400302800000 7131.555534
1400389200000 7131.555534
1400475600000 7170.321546
1400562000000 7149.096983
1400648400000 7192.671351
1400734800000 7258.084187
1400821200000 7289.874723
1400907600000 7289.874723
1400994000000 7289.874723
1401080400000 7293.410556
1401166800000 7210.477696
1401253200000 7237.87154
1401339600000 7275.025269
1401426000000 7228.849458
1401512400000 7228.849458
1401598800000 7228.849458
1401685200000 7255.560921
1401771600000 7272.787974
1401858000000 7234.013205
1401944400000 7276.145339
1402030800000 7364.872799
1402117200000 7364.872799
1402203600000 7364.872799
1402290000000 7409.533095
1402376400000 7449.385827
1402462800000 7406.152023
1402549200000 7413.17229
1402635600000 7373.669815
1402722000000 7373.669815
1402808400000 7373.669815
1402894800000 7316.77682
1402981200000 7316.499635
1403067600000 7360.53277
1403154000000 7380.934446
1403240400000 7354.405503
1403326800000 7354.405503
1403413200000 7354.405503
1403499600000 7340.656807
1403586000000 7369.251969
1403672400000 7322.972414
1403758800000 7363.355005
1403845200000 7361.557116
1403931600000 7361.557116
1404018000000 7361.557116
1404104400000 7400.269232
1404190800000 7391.747746
1404277200000 7472.733497
1404363600000 7531.228751
1404450000000 7535.746459
1404536400000 7535.746459
1404622800000 7535.746459
1404709200000 7557.684277
1404795600000 7547.514221
1404882000000 7516.560844
1404968400000 7519.628852
1405054800000 7533.368131
1405141200000 7533.368131
1405227600000 7533.368131
1405314000000 7607.569993
1405400400000 7638.974938
1405486800000 7672.390503
1405573200000 7615.341159
1405659600000 7633.444044
1405746000000 7633.444044
1405832400000 7633.444044
1405918800000 7628.234154
1406005200000 7706.513713
1406091600000 7723.755374
1406178000000 7773.896503
1406264400000 7753.711417
1406350800000 7753.711417
1406437200000 7753.711417
1406523600000 7726.936184
1406610000000 7695.150739
1406696400000 7679.191791
1406782800000 7581.747266
1406869200000 7558.896491
1406955600000 7558.896491
1407042000000 7558.896491
1407128400000 7620.208801
1407214800000 7529.855205
1407301200000 7485.079861
1407387600000 7464.63289
1407474000000 7413.12404
1407560400000 7413.12404
1407646800000 7413.12404
1407733200000 7524.257083
1407819600000 7517.281517
1407906000000 7569.511814
1407992400000 7581.910267
1408078800000 7626.724566
1408165200000 7626.724566
1408251600000 7626.724566
1408338000000 7682.61404
1408424400000 7738.067261
1408510800000 7750.157887
1408597200000 7742.14693
1408683600000 7737.373426
1408770000000 7737.373426
1408856400000 7737.373426
1408942800000 7786.1501
1409029200000 7806.95587
1409115600000 7876.105684
1409202000000 7833.552213
1409288400000 7875.626374
1409374800000 7875.626374
1409461200000 7875.626374
1409547600000 7888.217893
1409634000000 7898.897752
1409720400000 8026.050864
1409806800000 8012.903663
1409893200000 8005.770029
1409979600000 8005.770029
1410066000000 8005.770029
1410152400000 7975.615433
1410238800000 7902.840693
1410325200000 7818.922846
1410411600000 7804.145902
1410498000000 7713.228897
1410584400000 7713.228897
1410670800000 7713.228897
1410757200000 7684.710906
1410843600000 7652.506862
1410930000000 7712.435174
1411016400000 7656.725668
1411102800000 7634.93136
1411189200000 7634.93136
1411275600000 7634.93136
1411362000000 7521.222701
1411448400000 7492.644731
1411534800000 7526.835605
1411621200000 7422.548655
1411707600000 7419.309991
1411794000000 7419.309991
1411880400000 7419.309991
1411966800000 7264.190925
1412053200000 7235.278796
1412139600000 7188.251443
1412226000000 7166.690979
1412312400000 7230.676618
1412398800000 7230.676618
1412485200000 7230.676618
1412571600000 7348.030599
1412658000000 7364.213711
1412744400000 7298.362851
1412830800000 7370.956588
1412917200000 7222.318988
1413003600000 7222.318988
1413090000000 7222.318988
1413176400000 7277.492705
1413262800000 7271.460146
1413349200000 7181.795245
1413435600000 7067.239869
1413522000000 7134.955356
1413608400000 7134.955356
1413694800000 7134.955356
1413781200000 7154.58833
1413867600000 7147.365415
1413954000000 7148.934218
1414040400000 7101.980617
1414126800000 7144.655422
1414213200000 7144.655422
1414299600000 7144.655422
1414386000000 7040.815377
1414472400000 7202.370599
1414558800000 7238.825245
1414645200000 7279.826136
1414731600000 7369.943168
1414818000000 7369.943168
1414904400000 7369.943168
1414994400000 7318.526707
1415080800000 7340.395482
1415167200000 7279.010841
1415253600000 7203.175525
1415340000000 7200.444178
1415426400000 7200.444178
1415512800000 7200.444178
1415599200000 7266.122523
1415685600000 7238.318901
1415772000000 7285.348957
1415858400000 7263.939238
1415944800000 7235.875179
1416031200000 7235.875179
1416117600000 7235.875179
1416204000000 7159.789691
1416290400000 7160.456633
1416376800000 7179.799539
1416463200000 7198.84876
1416549600000 7320.115801
1416636000000 7320.115801
1416722400000 7320.115801
1416808800000 7382.405767
1416895200000 7347.39393
1416981600000 7387.791407
1417068000000 7353.753951
1417154400000 7334.408146
1417240800000 7334.408146
1417327200000 7334.408146
1417413600000 7173.923858
1417500000000 7165.434821
1417586400000 7207.494709
1417672800000 7238.856705
1417759200000 7214.379733
1417845600000 7214.379733
1417932000000 7214.379733
1418018400000 7145.565654
1418104800000 6995.866591
1418191200000 6943.302518
1418277600000 6873.409614
1418364000000 6796.835022
1418450400000 6796.835022
1418536800000 6796.835022
1418623200000 6666.104381
1418709600000 6520.998329
1418796000000 6621.50083
1418882400000 6725.424422
1418968800000 6770.178249
1419055200000 6770.178249
1419141600000 6770.178249
1419228000000 6877.774088
1419314400000 6862.218031
1419400800000 6865.891148
1419487200000 6860.372421
1419573600000 6855.205912
1419660000000 6855.205912
1419746400000 6855.205912
1419832800000 6901.956514
1419919200000 6853.479503
1420005600000 6853.422383
1420092000000 6854.453727
1420178400000 6867.199734
1420264800000 6867.199734
1420351200000 6867.199734
1420437600000 6809.469747
1420524000000 6772.207196
1420610400000 6816.498044
1420696800000 6934.20761
1420783200000 6936.426989
1420869600000 6936.426989
1420956000000 6936.426989
1421042400000 6880.784042
1421128800000 6922.175029
1421215200000 6865.768149
1421301600000 6885.913052
1421388000000 6868.873704
1421474400000 6868.873704
1421560800000 6868.873704
1421647200000 6776.675418
1421733600000 6831.142376
1421820000000 6967.88168
1421906400000 7073.011477
1421992800000 7097.791606
1422079200000 7097.791606
1422165600000 7097.791606
1422252000000 7035.689629
1422338400000 7005.386587
1422424800000 6939.58744
1422511200000 6839.787727
1422597600000 6748.802118
1422684000000 6748.802118
1422770400000 6748.802118
1422856800000 6781.268105
1422943200000 6899.568772
1423029600000 6901.281074
1423116000000 6922.55087
1423202400000 6868.291925
1423288800000 6868.291925
1423375200000 6868.291925
1423461600000 6850.015377
1423548000000 6810.646411
1423634400000 6794.459396
1423720800000 6929.511127
1423807200000 7052.109188
1423893600000 7052.109188
1423980000000 7052.109188
1424066400000 7032.37968
1424152800000 7013.912959
1424239200000 7066.161508
1424325600000 7055.635933
1424412000000 7038.920903
1424498400000 7038.920903
1424584800000 7038.920903
1424671200000 6995.954125
1424757600000 7040.047257
1424844000000 7036.864309
1424930400000 7062.594241
1425016800000 7046.377467
1425103200000 7046.377467
1425189600000 7046.377467
1425276000000 7012.941188
1425362400000 6967.419448
1425448800000 6866.735168
1425535200000 6855.578037
1425621600000 6798.830442
1425708000000 6798.830442
1425794400000 6798.830442
1425877200000 6758.659631
1425963600000 6641.524098
1426050000000 6616.785955
1426136400000 6673.046467
1426222800000 6611.630053
1426309200000 6611.630053
1426395600000 6611.630053
1426482000000 6643.767041
1426568400000 6676.029475
1426654800000 6736.023055
1426741200000 6764.79933
1426827600000 6820.416597
1426914000000 6820.416597
1427000400000 6820.416597
1427086800000 6859.582901
1427173200000 6861.410342
1427259600000 6851.408
1427346000000 6769.67565
1427432400000 6729.037606
1427518800000 6729.037606
1427605200000 6729.037606
1427691600000 6823.142035
1427778000000 6826.672516
1427864400000 6897.154852
1427950800000 7000.249887
1428037200000 7001.740097
1428123600000 7001.740097
1428210000000 7001.740097
1428296400000 7069.939867
1428382800000 7085.542616
1428469200000 7254.235351
1428555600000 7341.638455
1428642000000 7379.565306
1428728400000 7379.565306
1428814800000 7379.565306
1428901200000 7508.039573
1428987600000 7472.958743
1429074000000 7512.959776
1429160400000 7566.11429
1429246800000 7456.609092
1429333200000 7456.609092
1429419600000 7456.609092
1429506000000 7399.78096
1429592400000 7511.88245
1429678800000 7576.413761
1429765200000 7610.058444
1429851600000 7678.750989
1429938000000 7678.750989
1430024400000 7678.750989
1430110800000 7730.780357
1430197200000 7742.131283
1430283600000 7675.821003
1430370000000 7641.976532
1430456400000 7631.024634
1430542800000 7631.024634
1430629200000 7631.024634
1430715600000 7701.60724
1430802000000 7689.923125
1430888400000 7612.360074
1430974800000 7481.729498
1431061200000 7580.744916
1431147600000 7580.744916
1431234000000 7580.744916
1431320400000 7594.033442
1431406800000 7528.734832
1431493200000 7575.193748
1431579600000 7559.169351
1431666000000 7651.855263
1431752400000 7651.855263
1431838800000 7651.855263
1431925200000 7611.250591
1432011600000 7618.474433
1432098000000 7583.996376
1432184400000 7552.364753
1432270800000 7577.79808
1432357200000 7577.79808
1432443600000 7577.79808
1432530000000 7563.602794
1432616400000 7535.578973
1432702800000 7526.844789
1432789200000 7410.13132
1432875600000 7354.481808
1432962000000 7354.481808
1433048400000 7354.481808
1433134800000 7372.178106
1433221200000 7380.536547
1433307600000 7371.192594
1433394000000 7315.661583
1433480400000 7245.216111
1433566800000 7245.216111
1433653200000 7245.216111
1433739600000 7215.409472
1433826000000 7146.642779
1433912400000 7205.367066
1433998800000 7190.63982
1434085200000 7218.014122
1434171600000 7218.014122
1434258000000 7218.014122
1434344400000 7143.747093
1434430800000 7087.712023
1434517200000 7123.944263
1434603600000 7170.225808
1434690000000 7139.760404
1434776400000 7139.760404
1434862800000 7139.760404
1434949200000 7239.97342
1435035600000 7244.443945
1435122000000 7228.82696
1435208400000 7190.629388
1435294800000 7138.368816
1435381200000 7138.368816
1435467600000 7138.368816
1435554000000 6993.271614
1435640400000 7076.803629
1435726800000 7067.629978
1435813200000 7059.471476
1435899600000 6977.578239
1435986000000 6977.578239
1436072400000 6977.578239
1436158800000 6837.751053
1436245200000 6714.508622
1436331600000 6495.275972
1436418000000 6614.458137
1436504400000 6728.372406
1436590800000 6728.372406
1436677200000 6728.372406
1436763600000 6814.559562
1436850000000 6798.259148
1436936400000 6775.790075
1437022800000 6813.445239
1437109200000 6780.063109
1437195600000 6780.063109
1437282000000 6780.063109
1437368400000 6693.893776
1437454800000 6758.795733
1437541200000 6664.429127
1437627600000 6591.979572
1437714000000 6516.291372
1437800400000 6516.291372
1437886800000 6516.291372
1437973200000 6347.707024
1438059600000 6347.680411
1438146000000 6408.167072
1438232400000 6394.192122
1438318800000 6429.20274
1438405200000 6429.20274
1438491600000 6429.20274
1438578000000 6335.918639
1438664400000 6324.119457
1438750800000 6343.135923
1438837200000 6265.745526
1438923600000 6283.290594
1439010000000 6283.290594
1439096400000 6283.290594
1439182800000 6325.112255
1439269200000 6280.85426
1439355600000 6180.076744
1439442000000 6186.086608
1439528400000 6175.4244
1439614800000 6175.4244
1439701200000 6175.4244
1439787600000 6134.976139
1439874000000 6071.282236
1439960400000 5996.613969
1440046800000 5929.194002
1440133200000 5804.307183
1440219600000 5804.307183
1440306000000 5804.307183
1440392400000 5452.455168
1440478800000 5556.426296
1440565200000 5534.439299
1440651600000 5744.48745
1440738000000 5807.242041
1440824400000 5807.242041
1440910800000 5807.242041
1440997200000 5825.448423
1441083600000 5689.743624
1441170000000 5652.282653
1441256400000 5716.108741
1441342800000 5610.212448
1441429200000 5610.212448
1441515600000 5610.212448
1441602000000 5559.102403
1441688400000 5678.071554
1441774800000 5799.610625
1441861200000 5767.315278
1441947600000 5752.649565
1442034000000 5752.649565
1442120400000 5752.649565
1442206800000 5787.575899
1442293200000 5771.750654
1442379600000 5882.870485
1442466000000 5884.578413
1442552400000 5859.502421
1442638800000 5859.502421
1442725200000 5859.502421
1442811600000 5769.290387
1442898000000 5713.97299
1442984400000 5609.128455
1443070800000 5555.624336
1443157200000 5597.389563
1443243600000 5597.389563
1443330000000 5597.389563
1443416400000 5534.83636
1443502800000 5486.190262
1443589200000 5606.111105
1443675600000 5623.932665
1443762000000 5700.401194
1443848400000 5700.401194
1443934800000 5700.401194
1444021200000 5838.551188
1444107600000 5878.875887
1444194000000 6057.018196
1444280400000 6032.982039
1444366800000 6127.902381
1444453200000 6127.902381
1444539600000 6127.902381
1444626000000 6148.560066
1444712400000 6066.488768
1444798800000 6030.617409
1444885200000 6132.956493
1444971600000 6140.371558
1445058000000 6140.371558
1445144400000 6140.371558
1445230800000 6135.543865
1445317200000 6126.857993
1445403600000 6059.82233
1445490000000 6085.775278
1445576400000 6141.3459
1445662800000 6141.3459
1445749200000 6141.3459
1445835600000 6127.758726
1445922000000 6083.198471
1446008400000 6070.24214
1446094800000 5985.287513
1446181200000 6004.372516
1446267600000 6004.372516
1446354000000 6004.372516
1446444000000 6035.98117
1446530400000 6139.206774
1446616800000 6195.174702
1446703200000 6186.854227
1446789600000 6070.252528
1446876000000 6070.252528
1446962400000 6070.252528
1447048800000 6017.081965
1447135200000 5950.953744
1447221600000 5941.203203
1447308000000 5942.774257
1447394400000 5834.379396
1447480800000 5834.379396
1447567200000 5834.379396
1447653600000 5799.008982
1447740000000 5862.726484
1447826400000 5856.150249
1447912800000 5936.867109
1447999200000 5971.402607
1448085600000 5971.402607
1448172000000 5971.402607
1448258400000 5959.800723
1448344800000 5914.542655
1448431200000 5865.130656
1448517600000 5861.951543
1448604000000 5798.135832
1448690400000 5798.135832
1448776800000 5798.135832
1448863200000 5739.811396
1448949600000 5819.465138
1449036000000 5794.39297
1449122400000 5783.181701
1449208800000 5739.235515
1449295200000 5739.235515
1449381600000 5739.235515
1449468000000 5705.076413
1449554400000 5624.418326
1449640800000 5651.553119
1449727200000 5589.876003
1449813600000 5469.349062
1449900000000 5469.349062
1449986400000 5469.349062
1450072800000 5428.751007
1450159200000 5503.24842
1450245600000 5555.73369
1450332000000 5618.673076
1450418400000 5563.162206
1450504800000 5563.162206
1450591200000 5563.162206
1450677600000 5599.080464
1450764000000 5612.973612
1450850400000 5688.383057
1450936800000 5705.904209
1451023200000 5706.553354
1451109600000 5706.553354
1451196000000 5706.553354
1451282400000 5686.607836
1451368800000 5680.441444
1451455200000 5609.509163
1451541600000 5607.490406
1451628000000 5610.010919
1451714400000 5610.010919
1451800800000 5610.010919
1451887200000 5436.544535
1451973600000 5437.621942
1452060000000 5363.412757
1452146400000 5210.356013
1452232800000 5217.358938
1452319200000 5217.358938
1452405600000 5217.358938
1452492000000 5079.489835
1452578400000 5070.693453
1452664800000 5111.287379
1452751200000 5075.228211
1452837600000 4937.421639
1452924000000 4937.421639
1453010400000 4937.421639
1453096800000 4896.135348
1453183200000 4970.732885
1453269600000 4804.180373
1453356000000 4753.667372
1453442400000 4928.838642
1453528800000 4928.838642
1453615200000 4928.838642
1453701600000 4950.584201
1453788000000 4887.24591
1453874400000 4945.901933
1453960800000 4995.009777
1454047200000 5155.170923
1454133600000 5155.170923
1454220000000 5155.170923
1454306400000 5143.903931
1454392800000 5048.692638
1454479200000 4994.430884
1454565600000 5135.290839
1454652000000 5145.072296
1454738400000 5145.072296
1454824800000 5145.072296
1454911200000 5116.530794
1454997600000 5095.787528
1455084000000 5089.921904
1455170400000 4953.242418
1455256800000 4959.190107
1455343200000 4959.190107
1455429600000 4959.190107
1455516000000 5078.378804
1455602400000 5137.338017
1455688800000 5180.607605
1455775200000 5261.857243
1455861600000 5180.634135
1455948000000 5180.634135
1456034400000 5180.634135
1456120800000 5280.937714
1456207200000 5247.559393
1456293600000 5184.427568
1456380000000 5179.657995
1456466400000 5211.095153
1456552800000 5211.095153
1456639200000 5211.095153
1456725600000 5223.948848
1456812000000 5315.321508
1456898400000 5424.042929
1456984800000 5553.845406
1457071200000 5682.077462
1457157600000 5682.077462
1457244000000 5682.077462
1457330400000 5732.666626
1457416800000 5703.89963
1457503200000 5713.979241
1457589600000 5729.195349
1457676000000 5799.021473
1457762400000 5799.021473
1457848800000 5799.021473
1457931600000 5818.600824
1458018000000 5671.576981
1458104400000 5694.033729
1458190800000 5898.770707
1458277200000 5963.696938
1458363600000 5963.696938
1458450000000 5963.696938
1458536400000 5981.177467
1458622800000 5961.75049
1458709200000 5867.292464
1458795600000 5808.674107
1458882000000 5800.078199
1458968400000 5800.078199
1459054800000 5800.078199
1459141200000 5829.313192
1459227600000 5843.979445
1459314000000 5998.866205
1459400400000 6036.574859
1459486800000 5966.300103
1459573200000 5966.300103
1459659600000 5966.300103
1459746000000 5945.470894
1459832400000 5854.635589
1459918800000 5798.794357
1460005200000 5791.569168
1460091600000 5893.906561
1460178000000 5893.906561
1460264400000 5893.906561
1460350800000 5969.644821
1460437200000 6015.493752
1460523600000 6168.541855
1460610000000 6159.328816
1460696400000 6174.854949
1460782800000 6174.854949
1460869200000 6174.854949
1460955600000 6122.975864
1461042000000 6215.96416
1461128400000 6196.757214
1461214800000 6226.067307
1461301200000 6165.616661
1461387600000 6165.616661
1461474000000 6165.616661
1461560400000 6099.810274
1461646800000 6142.627314
1461733200000 6142.558312
1461819600000 6181.494577
1461906000000 6156.026674
1461992400000 6156.026674
1462078800000 6156.026674
1462165200000 6130.231559
1462251600000 5969.657415
1462338000000 5881.612875
1462424400000 5827.373826
1462510800000 5771.234714
1462597200000 5771.234714
1462683600000 5771.234714
1462770000000 5734.472497
1462856400000 5787.698311
1462942800000 5783.264601
1463029200000 5764.708774
1463115600000 5682.244331
1463202000000 5682.244331
1463288400000 5682.244331
1463374800000 5674.005905
1463461200000 5683.926399
1463547600000 5630.861005
1463634000000 5543.907506
1463720400000 5583.036788
1463806800000 5583.036788
1463893200000 5583.036788
1463979600000 5606.292143
1464066000000 5618.876195
1464152400000 5694.578015
1464238800000 5702.787308
1464325200000 5721.021683
1464411600000 5721.021683
1464498000000 5721.021683
1464584400000 5730.615862
1464670800000 5743.435285
1464757200000 5766.89036
1464843600000 5777.288138
1464930000000 5847.488136
1465016400000 5847.488136
1465102800000 5847.488136
1465189200000 5928.042651
1465275600000 6014.832163
1465362000000 6087.66164
1465448400000 6044.175556
1465534800000 5958.778392
1465621200000 5958.778392
1465707600000 5958.778392
1465794000000 5845.461585
1465880400000 5804.394016
1465966800000 5844.302052
1466053200000 5780.300303
1466139600000 5871.068251
1466226000000 5871.068251
1466312400000 5871.068251
1466398800000 5987.830207
1466485200000 6032.565897
1466571600000 6077.442939
1466658000000 6139.253374
1466744400000 5904.877729
1466830800000 5904.877729
1466917200000 5904.877729
1467003600000 5847.499363
1467090000000 5925.457159
1467176400000 6066.987771
1467262800000 6147.672949
1467349200000 6159.167129
1467435600000 6159.167129
1467522000000 6159.167129
1467608400000 6202.620226
1467694800000 6113.921021
1467781200000 6024.822939
1467867600000 6086.095403
1467954000000 6101.297493
1468040400000 6101.297493
1468126800000 6101.297493
1468213200000 6209.154341
1468299600000 6277.158007
1468386000000 6301.586776
1468472400000 6375.349429
1468558800000 6399.83432
1468645200000 6399.83432
1468731600000 6399.83432
1468818000000 6425.383539
1468904400000 6424.175165
1468990800000 6435.722879
1469077200000 6483.814432
1469163600000 6478.446139
1469250000000 6478.446139
1469336400000 6478.446139
1469422800000 6469.788309
1469509200000 6477.124622
1469595600000 6502.834026
1469682000000 6516.211749
1469768400000 6490.923145
1469854800000 6490.923145
1469941200000 6490.923145
1470027600000 6559.378126
1470114000000 6523.050812
1470200400000 6475.64508
1470286800000 6544.055175
1470373200000 6602.859943
1470459600000 6602.859943
1470546000000 6602.859943
1470632400000 6688.057663
1470718800000 6715.184815
1470805200000 6708.308415
1470891600000 6736.501125
1470978000000 6751.728665
1471064400000 6751.728665
1471150800000 6751.728665
1471237200000 6799.767309
1471323600000 6792.913755
1471410000000 6748.307557
1471496400000 6793.018201
1471582800000 6763.922537
1471669200000 6763.922537
1471755600000 6763.922537
1471842000000 6724.142996
1471928400000 6728.692175
1472014800000 6654.311245
1472101200000 6684.682618
1472187600000 6711.377691
1472274000000 6711.377691
1472360400000 6711.377691
1472446800000 6675.323361
1472533200000 6701.630617
1472619600000 6676.913795
1472706000000 6674.500151
1472792400000 6734.658297
1472878800000 6734.658297
1472965200000 6734.658297
1473051600000 6819.195717
1473138000000 6937.70527
1473224400000 6953.213494
1473310800000 6958.45821
1473397200000 6873.570217
1473483600000 6873.570217
1473570000000 6873.570217
1473656400000 6710.121848
1473742800000 6669.338554
1473829200000 6686.757594
1473915600000 6711.446069
1474002000000 6677.612782
1474088400000 6677.612782
1474174800000 6677.612782
1474261200000 6803.260572
1474347600000 6816.222049
1474434000000 6862.319945
1474520400000 6925.676436
1474606800000 6886.892076
1474693200000 6886.892076
1474779600000 6886.892076
1474866000000 6772.048816
1474952400000 6793.372253
1475038800000 6810.341561
1475125200000 6826.354809
1475211600000 6747.447189
1475298000000 6747.447189
1475384400000 6747.447189
1475470800000 6819.485709
1475557200000 6850.636835
1475643600000 6879.070084
1475730000000 6896.036172
1475816400000 6887.210963
1475902800000 6887.210963
1475989200000 6887.210963
1476075600000 6900.455764
1476162000000 6820.923587
1476248400000 6795.861981
1476334800000 6712.587611
1476421200000 6753.14708
1476507600000 6753.14708
1476594000000 6753.14708
1476680400000 6732.900964
1476766800000 6818.893641
1476853200000 6848.44464
1476939600000 6843.616112
1477026000000 6849.844998
1477112400000 6849.844998
1477198800000 6849.844998
1477285200000 6912.77822
1477371600000 6934.488427
1477458000000 6862.645666
1477544400000 6824.369709
1477630800000 6787.57288
1477717200000 6787.57288
1477803600000 6787.57288
1477890000000 6814.966814
1477976400000 6818.276699
1478062800000 6721.159273
1478149200000 6688.159743
1478235600000 6662.94626
1478322000000 6662.94626
1478408400000 6662.94626
1478498400000 6770.913948
1478584800000 6831.385059
1478671200000 6687.954354
1478757600000 6681.281696
1478844000000 6498.85198
1478930400000 6498.85198
1479016800000 6498.85198
1479103200000 6415.787127
1479189600000 6435.878349
1479276000000 6434.042075
1479362400000 6455.921903
1479448800000 6459.695038
1479535200000 6459.695038
1479621600000 6459.695038
1479708000000 6510.704485
1479794400000 6565.841181
1479880800000 6550.771024
1479967200000 6545.089584
1480053600000 6559.227323
1480140000000 6559.227323
1480226400000 6559.227323
1480312800000 6604.275225
1480399200000 6581.169038
1480485600000 6604.108126
1480572000000 6573.887499
1480658400000 6535.179637
1480744800000 6535.179637
1480831200000 6535.179637
1480917600000 6544.107204
1481004000000 6605.209403
1481090400000 6678.282882
1481176800000 6747.896407
1481263200000 6725.097319
1481349600000 6725.097319
1481436000000 6725.097319
1481522400000 6702.08669
1481608800000 6726.667469
1481695200000 6680.370842
1481781600000 6601.49824
1481868000000 6589.379067
1481954400000 6589.379067
1482040800000 6589.379067
1482127200000 6549.339465
1482213600000 6552.089143
1482300000000 6573.353244
1482386400000 6519.45863
1482472800000 6509.507736
1482559200000 6509.507736
1482645600000 6509.507736
1482732000000 6512.489006
1482818400000 6522.392448
1482904800000 6578.92523
1482991200000 6612.783734
1483077600000 6658.990451
1483164000000 6658.990451
1483250400000 6658.990451
1483336800000 6656.93154
1483423200000 6706.993838
1483509600000 6723.881652
1483596000000 6795.936795
1483682400000 6792.848856
1483768800000 6792.848856
1483855200000 6792.848856
1483941600000 6777.173875
1484028000000 6836.405584
1484114400000 6833.416552
1484200800000 6923.504546
1484287200000 6935.586753
1484373600000 6935.586753
1484460000000 6935.586753
1484546400000 6884.992348
1484632800000 6942.909525
1484719200000 6969.381921
1484805600000 6943.756892
1484892000000 6950.645159
1484978400000 6950.645159
1485064800000 6950.645159
1485151200000 7006.536249
1485237600000 7068.648143
1485324000000 7066.225934
1485410400000 7083.074898
1485496800000 7085.693759
1485583200000 7085.693759
1485669600000 7085.693759
1485756000000 7071.927168
1485842400000 7071.86651
1485928800000 7085.997706
1486015200000 7132.629908
1486101600000 7164.707676
1486188000000 7164.707676
1486274400000 7164.707676
1486360800000 7179.722798
1486447200000 7151.163263
1486533600000 7182.309016
1486620000000 7236.434446
1486706400000 7259.265351
1486792800000 7259.265351
1486879200000 7259.265351
1486965600000 7304.200387
1487052000000 7279.810645
1487138400000 7362.063909
1487224800000 7381.900316
1487311200000 7324.40815
1487397600000 7324.40815
1487484000000 7324.40815
1487570400000 7355.761572
1487656800000 7368.72591
1487743200000 7421.664059
1487829600000 7436.822779
1487916000000 7365.726355
1488002400000 7365.726355
1488088800000 7365.726355
1488175200000 7342.125696
1488261600000 7314.849388
1488348000000 7325.894054
1488434400000 7304.641327
1488520800000 7285.432129
1488607200000 7285.432129
1488693600000 7285.432129
1488780000000 7319.718579
1488866400000 7344.385938
1488952800000 7323.989306
1489039200000 7214.291308
1489125600000 7219.240843
1489212000000 7219.240843
1489298400000 7219.240843
1489381200000 7326.542345
1489467600000 7333.393986
1489554000000 7357.09761
1489640400000 7522.401284
1489726800000 7545.199191
1489813200000 7545.199191
1489899600000 7545.199191
1489986000000 7579.866104
1490072400000 7574.451091
1490158800000 7533.153292
1490245200000 7529.006781
1490331600000 7528.580299
1490418000000 7528.580299
1490504400000 7528.580299
1490590800000 7480.327664
1490677200000 7515.473367
1490763600000 7524.31122
1490850000000 7499.952066
1490936400000 7452.956384
1491022800000 7452.956384
1491109200000 7452.956384
1491195600000 7488.103339
1491282000000 7497.237329
1491368400000 7549.413038
1491454800000 7506.043913
1491541200000 7490.016552
1491627600000 7490.016552
1491714000000 7490.016552
1491800400000 7505.092386
1491886800000 7463.16107
1491973200000 7485.966911
1492059600000 7520.730675
1492146000000 7494.408447
1492232400000 7494.408447
1492318800000 7494.408447
1492405200000 7530.606524
1492491600000 7467.099523
1492578000000 7404.995507
1492664400000 7436.036249
1492750800000 7445.750318
1492837200000 7445.750318
1492923600000 7445.750318
1493010000000 7521.431839
1493096400000 7639.566579
1493182800000 7651.537628
1493269200000 7614.291594
1493355600000 7619.723806
1493442000000 7619.723806
1493528400000 7619.723806
1493614800000 7628.656361
1493701200000 7665.338559
1493787600000 7649.454347
1493874000000 7599.323837
1493960400000 7542.297555
1494046800000 7542.297555
1494133200000 7542.297555
1494219600000 7543.071607
1494306000000 7599.173712
1494392400000 7654.400492
1494478800000 7643.914714
1494565200000 7649.965173
1494651600000 7649.965173
1494738000000 7649.965173
1494824400000 7739.416816
1494910800000 7759.756089
1494997200000 7710.049241
1495083600000 7496.652184
1495170000000 7554.746061
1495256400000 7554.746061
1495342800000 7554.746061
1495429200000 7571.479112
1495515600000 7614.143055
1495602000000 7613.015268
1495688400000 7678.917602
1495774800000 7677.223791
1495861200000 7677.223791
1495947600000 7677.223791
1496034000000 7686.858439
1496120400000 7673.661647
1496206800000 7660.566184
1496293200000 7689.268538
1496379600000 7745.735173
1496466000000 7745.735173
1496552400000 7745.735173
1496638800000 7741.878818
1496725200000 7747.818888
1496811600000 7736.93421
1496898000000 7736.662575
1496984400000 7708.457822
1497070800000 7708.457822
1497157200000 7708.457822
1497243600000 7665.007209
1497330000000 7650.96189
1497416400000 7664.943388
1497502800000 7601.918453
1497589200000 7649.018018
1497675600000 7649.018018
1497762000000 7649.018018
1497848400000 7715.74655
1497934800000 7693.035388
1498021200000 7678.20658
1498107600000 7686.882873
1498194000000 7700.617883
1498280400000 7700.617883
1498366800000 7700.617883
1498453200000 7760.833673
1498539600000 7738.116022
1498626000000 7707.089874
1498712400000 7732.880271
1498798800000 7725.594619
1498885200000 7725.594619
1498971600000 7725.594619
1499058000000 7762.713375
1499144400000 7729.365032
1499230800000 7742.642535
1499317200000 7743.082514
1499403600000 7718.227297
1499490000000 7718.227297
1499576400000 7718.227297
1499662800000 7754.543983
1499749200000 7842.437224
1499835600000 7924.575035
1499922000000 8003.386081
1500008400000 8045.295085
1500094800000 8045.295085
1500181200000 8045.295085
1500267600000 8067.810382
1500354000000 8060.940138
1500440400000 8119.881164
1500526800000 8109.792682
1500613200000 8115.789484
1500699600000 8115.789484
1500786000000 8115.789484
1500872400000 8115.613056
1500958800000 8094.79821
1501045200000 8089.156728
1501131600000 8119.880257
1501218000000 8073.879122
1501304400000 8073.879122
1501390800000 8073.879122
1501477200000 8088.062298
1501563600000 8125.728396
1501650000000 8145.324761
1501736400000 8137.642065
1501822800000 8176.503335
1501909200000 8176.503335
1501995600000 8176.503335
1502082000000 8215.126707
1502168400000 8225.653535
1502254800000 8175.568602
1502341200000 8082.594569
1502427600000 7998.188223
1502514000000 7998.188223
1502600400000 7998.188223
1502686800000 8035.340301
1502773200000 8034.517761
1502859600000 8092.512402
1502946000000 8077.630488
1503032400000 8034.982488
1503118800000 8034.982488
1503205200000 8034.982488
1503291600000 8098.396247
1503378000000 8167.513355
1503464400000 8169.211998
1503550800000 8245.062198
1503637200000 8328.194456
1503723600000 8328.194456
1503810000000 8328.194456
1503896400000 8339.340702
1503982800000 8315.040317
1504069200000 8365.143856
1504155600000 8374.175468
1504242000000 8396.894692
1504328400000 8396.894692
1504414800000 8396.894692
1504501200000 8348.693788
1504587600000 8369.001341
1504674000000 8348.409685
1504760400000 8375.912861
1504846800000 8410.925884
1504933200000 8410.925884
1505019600000 8410.925884
1505106000000 8464.251475
1505192400000 8473.926643
1505278800000 8433.461602
1505365200000 8424.74232
1505451600000 8440.772121
1505538000000 8440.772121
1505624400000 8440.772121
1505710800000 8465.747733
1505797200000 8427.14068
1505883600000 8445.450475
1505970000000 8427.873299
1506056400000 8384.290601
1506142800000 8384.290601
1506229200000 8384.290601
1506315600000 8205.492339
1506402000000 8210.998574
1506488400000 8199.96427
1506574800000 8166.81831
1506661200000 8237.583861
1506747600000 8237.583861
1506834000000 8237.583861
1506920400000 8250.54913
1507006800000 8377.238417
1507093200000 8417.437732
1507179600000 8435.907509
1507266000000 8445.897081
1507352400000 8445.897081
1507438800000 8445.897081
1507525200000 8399.385316
1507611600000 8473.794691
1507698000000 8451.399785
1507784400000 8498.762801
1507870800000 8533.039236
1507957200000 8533.039236
1508043600000 8533.039236
1508130000000 8576.858679
1508216400000 8512.495106
1508302800000 8532.754419
1508389200000 8432.783454
1508475600000 8489.624842
1508562000000 8489.624842
1508648400000 8489.624842
1508734800000 8438.680106
1508821200000 8419.016582
1508907600000 8433.202067
1508994000000 8400.445423
1509080400000 8424.223073
1509166800000 8424.223073
1509253200000 8424.223073
1509339600000 8406.193417
1509426000000 8400.721642
1509512400000 8448.718401
1509598800000 8438.014182
1509685200000 8409.418977
1509771600000 8409.418977
1509858000000 8409.418977
1509948000000 8403.469368
1510034400000 8405.932964
1510120800000 8411.742558
1510207200000 8399.397136
1510293600000 8326.143453
1510380000000 8326.143453
1510466400000 8326.143453
1510552800000 8293.115327
1510639200000 8235.715601
1510725600000 8166.947334
1510812000000 8200.430267
1510898400000 8243.398951
1510984800000 8243.398951
1511071200000 8243.398951
1511157600000 8208.577996
1511244000000 8294.759853
1511330400000 8356.228572
1511416800000 8326.561576
1511503200000 8356.643792
1511589600000 8356.643792
1511676000000 8356.643792
1511762400000 8314.201389
1511848800000 8290.1915
1511935200000 8257.202331
1512021600000 8201.962952
1512108000000 8187.463999
1512194400000 8187.463999
1512280800000 8187.463999
1512367200000 8202.346308
1512453600000 8184.533036
1512540000000 8064.879267
1512626400000 8029.982699
1512712800000 8067.37548
1512799200000 8067.37548
1512885600000 8067.37548
1512972000000 8122.192474
1513058400000 8096.237387
1513144800000 8186.745633
1513231200000 8209.571353
1513317600000 8176.578054
1513404000000 8176.578054
1513490400000 8176.578054
1513576800000 8255.649692
1513663200000 8262.910688
1513749600000 8312.940582
1513836000000 8346.184925
1513922400000 8396.470633
1514008800000 8396.470633
1514095200000 8396.470633
1514181600000 8393.669124
1514268000000 8394.087036
1514354400000 8444.812137
1514440800000 8493.256654
1514527200000 8537.448253
1514613600000 8537.448253
1514700000000 8537.448253
1514786400000 8540.03168
1514872800000 8628.661613
1514959200000 8643.029665
1515045600000 8710.713327
1515132000000 8755.731549
1515218400000 8755.731549
1515304800000 8755.731549
1515391200000 8787.398208
1515477600000 8770.429772
1515564000000 8775.788544
1515650400000 8812.46056
1515736800000 8860.937474
1515823200000 8860.937474
1515909600000 8860.937474
1515996000000 8848.658171
1516082400000 8979.184496
1516168800000 9038.878211
1516255200000 9129.946434
1516341600000 9169.66757
1516428000000 9169.66757
1516514400000 9169.66757
1516600800000 9223.759763
1516687200000 9298.782633
1516773600000 9395.121393
1516860000000 9386.807111
1516946400000 9460.039648
1517032800000 9460.039648
1517119200000 9460.039648
1517205600000 9414.832124
1517292000000 9291.675547
1517378400000 9336.016739
1517464800000 9325.77129
1517551200000 9263.077431
1517637600000 9263.077431
1517724000000 9263.077431
1517810400000 9144.730674
1517896800000 8817.096183
1517983200000 8788.885923
1518069600000 8679.950955
1518156000000 8513.636279
1518242400000 8513.636279
1518328800000 8513.636279
1518415200000 8537.206795
1518501600000 8573.574942
1518588000000 8695.159695
1518674400000 8800.863769
1518760800000 8813.723007
1518847200000 8813.723007
1518933600000 8813.723007
1519020000000 8815.742655
1519106400000 8788.250225
1519192800000 8935.744187
1519279200000 8889.432336
1519365600000 8970.769319
1519452000000 8970.769319
1519538400000 8970.769319
1519624800000 8973.199461
1519711200000 8902.640874
1519797600000 8814.669758
1519884000000 8811.800212
1519970400000 8742.493578
1520056800000 8742.493578
1520143200000 8742.493578
1520229600000 8691.675698
1520316000000 8785.950463
1520402400000 8739.391592
1520488800000 8805.249839
1520575200000 8872.056744
1520661600000 8872.056744
1520748000000 8872.056744
1520830800000 8992.478267
1520917200000 9023.390221
1521003600000 8950.370304
1521090000000 8922.704722
1521176400000 8927.470319
1521262800000 8927.470319
1521349200000 8927.470319
1521435600000 8880.429581
1521522000000 8868.03916
1521608400000 8872.192886
1521694800000 8807.61372
1521781200000 8673.33359
1521867600000 8673.33359
1521954000000 8673.33359
1522040400000 8725.024755
1522126800000 8766.503864
1522213200000 8648.148616
1522299600000 8683.759816
1522386000000 8695.771038
1522472400000 8695.771038
1522558800000 8695.771038
1522645200000 8659.069762
1522731600000 8699.79547
1522818000000 8621.323895
1522904400000 8655.872548
1522990800000 8658.361203
1523077200000 8658.361203
1523163600000 8658.361203
1523250000000 8620.806823
1523336400000 8671.849492
1523422800000 8653.77669
1523509200000 8704.353704
1523595600000 8638.841384
1523682000000 8638.841384
1523768400000 8638.841384
1523854800000 8556.287582
1523941200000 8561.867204
1524027600000 8611.971461
1524114000000 8680.584811
1524200400000 8580.59491
1524286800000 8580.59491
1524373200000 8580.59491
1524459600000 8510.062328
1524546000000 8520.736527
1524632400000 8449.473636
1524718800000 8423.355247
1524805200000 8507.891585
1524891600000 8507.891585
1524978000000 8507.891585
1525064400000 8584.937963
1525150800000 8562.477227
1525237200000 8470.238126
1525323600000 8369.555652
1525410000000 8345.661789
1525496400000 8345.661789
1525582800000 8345.661789
1525669200000 8335.210464
1525755600000 8359.012437
1525842000000 8357.894953
1525928400000 8420.130201
1526014800000 8466.064098
1526101200000 8466.064098
1526187600000 8466.064098
1526274000000 8528.588061
1526360400000 8435.723626
1526446800000 8448.16095
1526533200000 8376.731596
1526619600000 8358.375603
1526706000000 8358.375603
1526792400000 8358.375603
1526878800000 8393.931023
1526965200000 8441.053808
1527051600000 8353.192397
1527138000000 8400.066822
1527224400000 8397.285642
1527310800000 8397.285642
1527397200000 8397.285642
1527483600000 8401.291338
1527570000000 8309.684734
1527656400000 8253.595732
1527742800000 8311.590455
1527829200000 8341.533391
1527915600000 8341.533391
1528002000000 8341.533391
1528088400000 8465.069819
1528174800000 8422.913163
1528261200000 8454.920358
1528347600000 8466.883188
1528434000000 8382.724446
1528520400000 8382.724446
1528606800000 8382.724446
1528693200000 8376.418181
1528779600000 8382.765249
1528866000000 8338.704751
1528952400000 8268.04763
1529038800000 8215.326236
1529125200000 8215.326236
1529211600000 8215.326236
1529298000000 8181.10261
1529384400000 8016.784588
1529470800000 8066.425017
1529557200000 7949.470025
1529643600000 7975.711776
1529730000000 7975.711776
1529816400000 7975.711776
1529902800000 7879.955165
1529989200000 7848.220171
1530075600000 7708.240723
1530162000000 7682.441795
1530248400000 7834.41625
1530334800000 7834.41625
1530421200000 7834.41625
1530507600000 7794.503311
1530594000000 7734.393771
1530680400000 7695.4674
1530766800000 7705.172345
1530853200000 7745.879044
1530939600000 7745.879044
1531026000000 7745.879044
1531112400000 7889.907323
1531198800000 7886.278646
1531285200000 7794.321763
1531371600000 7838.702877
1531458000000 7860.788472
1531544400000 7860.788472
1531630800000 7860.788472
1531717200000 7839.868196
1531803600000 7825.361966
1531890000000 7847.262515
1531976400000 7781.215684
1532062800000 7842.613436
1532149200000 7842.613436
1532235600000 7842.613436
1532322000000 7860.04397
1532408400000 7968.272653
1532494800000 8033.626951
1532581200000 8010.005076
1532667600000 8065.331713
1532754000000 8065.331713
1532840400000 8065.331713
1532926800000 8041.944192
1533013200000 8031.836093
1533099600000 8021.875338
1533186000000 7890.00297
1533272400000 7923.629374
1533358800000 7923.629374
1533445200000 7923.629374
1533531600000 7914.609759
1533618000000 7992.175445
1533704400000 7980.882749
1533790800000 7966.200853
1533877200000 7821.686722
1533963600000 7821.686722
1534050000000 7821.686722
1534136400000 7686.495727
1534222800000 7729.255414
1534309200000 7591.215296
1534395600000 7596.365326
1534482000000 7621.507498
1534568400000 7621.507498
1534654800000 7621.507498
1534741200000 7694.616435
1534827600000 7749.421531
1534914000000 7785.03632
1535000400000 7755.164934
1535086800000 7737.419226
1535173200000 7737.419226
1535259600000 7737.419226
1535346000000 7882.169356
1535432400000 7871.199218
1535518800000 7883.981898
1535605200000 7793.905096
1535691600000 7789.860997
1535778000000 7789.860997
1535864400000 7789.860997
1535950800000 7747.422186
1536037200000 7728.828458
1536123600000 7618.768882
1536210000000 7602.779458
1536296400000 7591.888533
1536382800000 7591.888533
1536469200000 7591.888533
1536555600000 7469.185419
1536642000000 7417.672346
1536728400000 7424.621415
1536814800000 7508.577072
1536901200000 7565.603631
1536987600000 7565.603631
1537074000000 7565.603631
1537160400000 7516.736085
1537246800000 7542.384527
1537333200000 7617.043191
1537419600000 7616.542945
1537506000000 7757.20832
1537592400000 7757.20832
1537678800000 7757.20832
1537765200000 7665.439764
1537851600000 7661.369384
1537938000000 7698.386045
1538024400000 7739.342703
1538110800000 7756.945569
1538197200000 7756.945569
1538283600000 7756.945569
1538370000000 7755.522496
1538456400000 7691.227996
1538542800000 7716.01493
1538629200000 7547.41461
1538715600000 7493.990519
1538802000000 7493.990519
1538888400000 7493.990519
1538974800000 7466.806054
1539061200000 7436.726359
1539147600000 7414.696992
1539234000000 7132.974029
1539320400000 7271.60807
1539406800000 7271.60807
1539493200000 7271.60807
1539579600000 7234.75579
1539666000000 7284.679988
1539752400000 7297.264844
1539838800000 7220.510855
1539925200000 7257.037857
1540011600000 7257.037857
1540098000000 7257.037857
1540184400000 7346.631743
1540270800000 7186.287272
1540357200000 7154.809326
1540443600000 7118.846336
1540530000000 7087.314171
1540616400000 7087.314171
1540702800000 7087.314171
1540789200000 7051.914077
1540875600000 7078.044999
1540962000000 7189.76627
1541048400000 7293.382925
1541134800000 7430.146841
1541221200000 7430.146841
1541307600000 7430.146841
1541397600000 7399.500657
1541484000000 7418.080992
1541570400000 7450.538862
1541656800000 7435.377859
1541743200000 7320.058708
1541829600000 7320.058708
1541916000000 7320.058708
1542002400000 7293.801406
1542088800000 7303.440614
1542175200000 7318.769692
1542261600000 7376.657758
1542348000000 7436.989337
1542434400000 7436.989337
1542520800000 7436.989337
1542607200000 7472.784568
1542693600000 7364.41788
1542780000000 7394.89914
1542866400000 7358.45152
1542952800000 7302.014521
1543039200000 7302.014521
1543125600000 7302.014521
1543212000000 7308.013591
1543298400000 7285.582234
1543384800000 7381.728879
1543471200000 7395.1719
1543557600000 7403.942187
1543644000000 7403.942187
1543730400000 7403.942187
1543816800000 7546.793979
1543903200000 7528.111949
1543989600000 7437.90845
1544076000000 7280.956157
1544162400000 7271.233231
1544248800000 7271.233231
1544335200000 7271.233231
1544421600000 7148.961138
1544508000000 7155.912042
1544594400000 7252.781377
1544680800000 7326.440154
1544767200000 7225.187525
1544853600000 7225.187525
1544940000000 7225.187525
1545026400000 7185.889685
1545112800000 7156.018231
1545199200000 7166.024771
1545285600000 7130.209683
1545372000000 7086.357537
1545458400000 7086.357537
1545544800000 7086.357537
1545631200000 7060.631575
1545717600000 7041.341093
1545804000000 7034.723147
1545890400000 7017.942393
1545976800000 7050.425623
1546063200000 7050.425623
1546149600000 7050.425623
1546236000000 7100.400188
1546322400000 7099.911489
1546408800000 7034.799641
1546495200000 7025.895866
1546581600000 7155.22961
1546668000000 7155.22961
1546754400000 7155.22961
1546840800000 7245.066455
1546927200000 7243.322194
1547013600000 7403.254807
1547100000000 7448.034627
1547186400000 7457.036607
1547272800000 7457.036607
1547359200000 7457.036607
1547445600000 7431.559372
1547532000000 7517.843654
1547618400000 7561.098783
1547704800000 7559.298128
1547791200000 7617.335246
1547877600000 7617.335246
1547964000000 7617.335246
1548050400000 7633.94949
1548136800000 7573.849716
1548223200000 7613.662589
1548309600000 7672.103394
1548396000000 7745.294677
1548482400000 7745.294677
1548568800000 7745.294677
1548655200000 7723.942136
1548741600000 7768.302122
1548828000000 7787.203421
1548914400000 7874.66228
1549000800000 7870.595494
1549087200000 7870.595494
1549173600000 7870.595494
1549260000000 7859.184565
1549346400000 7861.199732
1549432800000 7816.737715
1549519200000 7775.356357
1549605600000 7746.768383
1549692000000 7746.768383
1549778400000 7746.768383
1549864800000 7712.853433
1549951200000 7745.91701
1550037600000 7770.937414
1550124000000 7789.732323
1550210400000 7707.471889
1550296800000 7707.471889
1550383200000 7707.471889
1550469600000 7750.253956
1550556000000 7768.295266
1550642400000 7828.019589
1550728800000 7852.407752
1550815200000 7940.761894
1550901600000 7940.761894
1550988000000 7940.761894
1551074400000 8023.304567
1551160800000 8008.061998
1551247200000 7994.464667
1551333600000 7921.65823
1551420000000 7946.770858
1551506400000 7946.770858
1551592800000 7946.770858
1551679200000 7966.27628
1551765600000 7970.92135
1551852000000 7965.49511
1551938400000 7860.17072
1552024800000 7742.426368
1552111200000 7742.426368
1552197600000 7742.426368
1552280400000 7811.679782
1552366800000 7885.266021
1552453200000 7870.075753
1552539600000 7837.746261
1552626000000 7895.182902
1552712400000 7895.182902
1552798800000 7895.182902
1552885200000 7986.057786
1552971600000 8000.957656
1553058000000 7960.355102
1553144400000 7935.892856
1553230800000 7833.715289
1553317200000 7833.715289
1553403600000 7833.715289
1553490000000 7753.155062
1553576400000 7750.852447
1553662800000 7687.070003
1553749200000 7691.14746
1553835600000 7717.179661
1553922000000 7717.179661
1554008400000 7717.179661
1554094800000 7833.891231
1554181200000 7825.873318
1554267600000 7901.26673
1554354000000 7950.117218
1554440400000 7965.414333
1554526800000 7965.414333
1554613200000 7965.414333
1554699600000 8007.575149
1554786000000 8022.480105
1554872400000 8013.732236
1554958800000 7945.501463
1555045200000 7954.826021
1555131600000 7954.826021
1555218000000 7954.826021
1555304400000 7937.7146
1555390800000 8001.677804
1555477200000 8044.494035
1555563600000 7988.73539
1555650000000 7997.058827
1555736400000 7997.058827
1555822800000 7997.058827
1555909200000 7986.791645
1555995600000 7933.70831
1556082000000 7871.792369
1556168400000 7805.311478
1556254800000 7824.255065
1556341200000 7824.255065
1556427600000 7824.255065
1556514000000 7853.004029
1556600400000 7850.497201
1556686800000 7866.261457
1556773200000 7854.999268
1556859600000 7882.626507
1556946000000 7882.626507
1557032400000 7882.626507
1557118800000 7710.390871
1557205200000 7662.503556
1557291600000 7578.046109
1557378000000 7432.150859
1557464400000 7459.705339
1557550800000 7459.705339
1557637200000 7459.705339
1557723600000 7360.543505
1557810000000 7342.192529
1557896400000 7331.220171
1557982800000 7279.931454
1558069200000 7184.568221
1558155600000 7184.568221
1558242000000 7184.568221
1558328400000 7153.940028
1558414800000 7207.083308
1558501200000 7227.483209
1558587600000 7139.307996
1558674000000 7159.055243
1558760400000 7159.055243
1558846800000 7159.055243
1558933200000 7174.167763
1559019600000 7156.678441
1559106000000 7142.41608
1559192400000 7207.214993
1559278800000 7228.544223
1559365200000 7228.544223
1559451600000 7228.544223
1559538000000 7250.727644
1559624400000 7258.299035
1559710800000 7248.677861
1559797200000 7221.496706
1559883600000 7251.444861
1559970000000 7251.444861
1560056400000 7251.444861
1560142800000 7335.195736
1560229200000 7424.521919
1560315600000 7367.855622
1560402000000 7343.062655
1560488400000 7285.377193
1560574800000 7285.377193
1560661200000 7285.377193
1560747600000 7252.048134
1560834000000 7325.252501
1560920400000 7428.072815
1561006800000 7533.213795
1561093200000 7526.141726
1561179600000 7526.141726
1561266000000 7526.141726
1561352400000 7562.504002
1561438800000 7486.356154
1561525200000 7506.206915
1561611600000 7566.830546
1561698000000 7576.23457
1561784400000 7576.23457
1561870800000 7576.23457
1561957200000 7657.285469
1562043600000 7663.843206
1562130000000 7650.423193
1562216400000 7693.77263
1562302800000 7672.979849
1562389200000 7672.979849
1562475600000 7672.979849
1562562000000 7622.894568
1562648400000 7571.844156
1562734800000 7640.217718
1562821200000 7701.941164
1562907600000 7667.37815
1562994000000 7667.37815
1563080400000 7667.37815
1563166800000 7710.646672
1563253200000 7725.651843
1563339600000 7719.869691
1563426000000 7682.479288
1563512400000 7709.417821
1563598800000 7709.417821
1563685200000 7709.417821
1563771600000 7647.89294
1563858000000 7670.677339
1563944400000 7674.106251
1564030800000 7690.435999
1564117200000 7651.089313
1564203600000 7651.089313
1564290000000 7651.089313
1564376400000 7626.803211
1564462800000 7605.881216
1564549200000 7583.437199
1564635600000 7483.069607
1564722000000 7308.1397
1564808400000 7308.1397
1564894800000 7308.1397
1564981200000 7081.881873
1565067600000 7057.199318
1565154000000 7024.999714
1565240400000 7103.269712
1565326800000 7068.288205
1565413200000 7068.288205
1565499600000 7068.288205
1565586000000 7006.10695
1565672400000 6956.127465
1565758800000 6914.625346
1565845200000 6902.481301
1565931600000 6970.805951
1566018000000 6970.805951
1566104400000 6970.805951
1566190800000 7015.363479
1566277200000 7009.766281
1566363600000 7046.850321
1566450000000 6999.354275
1566536400000 7008.814124
1566622800000 7008.814124
1566709200000 7008.814124
1566795600000 6889.742613
1566882000000 6896.154113
1566968400000 6916.54958
1567054800000 6972.602698
1567141200000 7077.632359
1567227600000 7077.632359
1567314000000 7077.632359
1567400400000 7106.742464
1567486800000 7039.403516
1567573200000 7187.118752
1567659600000 7265.366169
1567746000000 7308.893031
1567832400000 7308.893031
1567918800000 7308.893031
1568005200000 7324.020307
1568091600000 7335.846002
1568178000000 7443.682705
1568264400000 7491.325324
1568350800000 7536.206524
1568437200000 7536.206524
1568523600000 7536.206524
1568610000000 7513.139115
1568696400000 7461.368871
1568782800000 7464.824759
1568869200000 7415.143785
1568955600000 7423.50753
1569042000000 7423.50753
1569128400000 7423.50753
1569214800000 7393.897925
1569301200000 7343.004277
1569387600000 7302.247128
1569474000000 7308.266449
1569560400000 7266.98343
1569646800000 7266.98343
1569733200000 7266.98343
1569819600000 7273.211954
1569906000000 7283.553185
1569992400000 7233.791985
1570078800000 7258.24137
1570165200000 7292.922843
1570251600000 7292.922843
1570338000000 7292.922843
1570424400000 7267.814037
1570510800000 7249.613642
1570597200000 7212.457517
1570683600000 7265.55753
1570770000000 7366.935522
1570856400000 7366.935522
1570942800000 7366.935522
1571029200000 7416.291168
1571115600000 7410.370767
1571202000000 7404.915369
1571288400000 7464.552318
1571374800000 7454.34996
1571461200000 7454.34996
1571547600000 7454.34996
1571634000000 7472.103311
1571720400000 7502.396956
1571806800000 7487.337609
1571893200000 7547.754414
1571979600000 7536.766698
1572066000000 7536.766698
1572152400000 7536.766698
1572238800000 7589.535959
1572325200000 7578.626884
1572411600000 7540.053466
1572498000000 7500.964643
1572584400000 7598.663644
1572670800000 7598.663644
1572757200000 7598.663644
1572847200000 7703.806615
1572933600000 7742.826999
1573020000000 7717.500319
1573106400000 7752.625708
1573192800000 7710.90966
1573279200000 7710.90966
1573365600000 7710.90966
1573452000000 7571.85223
1573538400000 7576.053725
1573624800000 7477.571333
1573711200000 7428.745138
1573797600000 7465.647697
1573884000000 7465.647697
1573970400000 7465.647697
1574056800000 7498.317968
1574143200000 7536.578403
1574229600000 7508.950401
1574316000000 7451.918836
1574402400000 7491.937723
1574488800000 7491.937723
1574575200000 7491.937723
1574661600000 7542.997949
1574748000000 7520.683763
1574834400000 7546.16104
1574920800000 7531.134886
1575007200000 7462.868253
1575093600000 7462.868253
1575180000000 7462.868253
1575266400000 7478.379927
1575352800000 7465.653857
1575439200000 7467.83702
1575525600000 7522.103709
1575612000000 7563.097026
1575698400000 7563.097026
1575784800000 7563.097026
1575871200000 7596.408243
1575957600000 7606.093897
1576044000000 7670.648795
1576130400000 7741.76917
1576216800000 7837.798639
1576303200000 7837.798639
1576389600000 7837.798639
1576476000000 7889.584577
1576562400000 7974.329504
1576648800000 8000.33811
1576735200000 7983.016123
1576821600000 7995.265376
1576908000000 7995.265376
1576994400000 7995.265376
1577080800000 8023.373289
1577167200000 8032.092583
1577253600000 8050.591903
1577340000000 8060.372888
1577426400000 8127.23233
1577512800000 8127.23233
1577599200000 8127.23233
1577685600000 8152.418226
1577772000000 8146.709911
1577858400000 8146.111083
1577944800000 8281.165384
1578031200000 8260.822475
1578117600000 8260.822475
1578204000000 8260.822475
1578290400000 8166.896584
1578376800000 8131.123388
1578463200000 8102.881182
1578549600000 8221.768198
1578636000000 8224.536476
1578722400000 8224.536476
1578808800000 8224.536476
1578895200000 8298.267999
1578981600000 8314.641393
1579068000000 8268.958238
1579154400000 8270.478249
1579240800000 8315.044333
1579327200000 8315.044333
1579413600000 8315.044333
1579500000000 8323.12202
1579586400000 8173.693919
1579672800000 8211.783761
1579759200000 8118.434554
1579845600000 8103.393852
1579932000000 8103.393852
1580018400000 8103.393852
1580104800000 8017.873712
1580191200000 8034.28713
1580277600000 7909.326095
1580364000000 7631.333834
1580450400000 7590.485487
1580536800000 7590.485487
1580623200000 7590.485487
1580709600000 7607.217216
1580796000000 7752.842776
1580882400000 7801.975107
1580968800000 7924.902058
1581055200000 7836.471728
1581141600000 7836.471728
1581228000000 7836.471728
1581314400000 7794.732227
1581400800000 7889.677618
1581487200000 7941.005505
1581573600000 7881.309539
1581660000000 7874.253242
1581746400000 7874.253242
1581832800000 7874.253242
1581919200000 7876.534951
1582005600000 7789.113593
1582092000000 7836.198377
1582178400000 7798.619734
1582264800000 7748.927578
1582351200000 7748.927578
1582437600000 7748.927578
1582524000000 7598.458355
1582610400000 7545.214495
1582696800000 7440.657829
1582783200000 7326.049391
1582869600000 7156.818746
1582956000000 7156.818746
1583042400000 7156.818746
1583128800000 7280.084905
1583215200000 7352.224127
1583301600000 7371.887743
1583388000000 7381.134076
1583474400000 7195.622837
1583560800000 7195.622837
1583647200000 7195.622837
1583730000000 6770.622958
1583816400000 6897.599872
1583902800000 6765.310334
1583989200000 6329.073728
1584075600000 6312.313876
1584162000000 6312.313876
1584248400000 6312.313876
1584334800000 5948.546536
1584421200000 5926.127605
1584507600000 5599.041451
1584594000000 5419.76039
1584680400000 5681.115968
1584766800000 5681.115968
1584853200000 5681.115968
1584939600000 5439.008087
1585026000000 5680.596508
1585112400000 5900.490203
1585198800000 5954.766617
1585285200000 5899.462853
1585371600000 5899.462853
1585458000000 5899.462853
1585544400000 5817.490879
1585630800000 5915.21588
1585717200000 5841.739529
1585803600000 5927.505894
1585890000000 5884.159825
1585976400000 5884.159825
1586062800000 5884.159825
1586149200000 6029.826545
1586235600000 6173.907589
1586322000000 6191.266898
1586408400000 6280.77254
1586494800000 6287.192445
1586581200000 6287.192445
1586667600000 6287.192445
1586754000000 6267.494525
1586840400000 6355.644839
1586926800000 6265.032133
1587013200000 6233.321328
1587099600000 6296.433797
1587186000000 6296.433797
1587272400000 6296.433797
1587358800000 6281.512606
1587445200000 6115.631475
1587531600000 6182.056857
1587618000000 6188.397696
1587704400000 6125.419734
1587790800000 6125.419734
1587877200000 6125.419734
1587963600000 6264.570202
1588050000000 6303.379786
1588136400000 6411.809242
1588222800000 6452.936003
1588309200000 6395.43215
1588395600000 6395.43215
1588482000000 6395.43215
1588568400000 6181.244281
1588654800000 6217.425119
1588741200000 6221.154715
1588827600000 6224.043036
1588914000000 6302.206127
1589000400000 6302.206127
1589086800000 6302.206127
1589173200000 6328.338883
1589259600000 6283.090213
1589346000000 6248.797628
1589432400000 6161.576556
1589518800000 6193.342684
1589605200000 6193.342684
1589691600000 6193.342684
1589778000000 6275.183861
1589864400000 6352.978895
1589950800000 6362.333298
1590037200000 6386.192499
1590123600000 6202.889339
1590210000000 6202.889339
1590296400000 6202.889339
1590382800000 6248.884898
1590469200000 6349.435475
1590555600000 6366.719443
1590642000000 6366.912782
1590728400000 6375.271119
1590814800000 6375.271119
1590901200000 6375.271119
1590987600000 6539.42499
1591074000000 6651.683755
1591160400000 6797.226581
1591246800000 6802.737639
1591333200000 6945.564679
1591419600000 6945.564679
1591506000000 6945.564679
1591592400000 7003.699425
1591678800000 7010.456268
1591765200000 7004.356793
1591851600000 6825.457971
1591938000000 6775.863898
1592024400000 6775.863898
1592110800000 6775.863898
1592197200000 6702.450214
1592283600000 6818.78768
1592370000000 6878.183524
1592456400000 6900.670348
1592542800000 6936.336709
1592629200000 6936.336709
1592715600000 6936.336709
1592802000000 6940.185678
1592888400000 6991.771959
1592974800000 6926.247644
1593061200000 6933.642686
1593147600000 6844.072956
1593234000000 6844.072956
1593320400000 6844.072956
1593406800000 6814.270854
1593493200000 6806.61327538952
1593579600000 6847.792745
1593666000000 7003.861987
1593752400000 7050.168469
1593838800000 7050.168469
1593925200000 7050.168469
1594011600000 7317.107639
1594098000000 7183.732183
1594184400000 7249.733496
1594270800000 7263.776076
1594357200000 7180.6216
1594443600000 7180.6216
1594530000000 7180.6216
1594616400000 7226.222349
1594702800000 7130.314958
1594789200000 7146.808933
1594875600000 7077.311058
1594962000000 7094.476961
1595048400000 7094.476961
1595134800000 7094.476961
1595221200000 7120.199184
1595307600000 7198.384985
1595394000000 7165.268051
1595480400000 7154.226001
1595566800000 7054.199981
1595653200000 7054.199981
1595739600000 7054.199981
1595826000000 7092.952524
1595912400000 7083.757226
1595998800000 7132.259218
1596085200000 7095.324961
1596171600000 7100.63032012333
1596258000000 7100.63032
1596344400000 7100.63032
1596430800000 7087.769565
1596517200000 7161.031604
1596603600000 7271.277254
1596690000000 7276.265809
1596776400000 7178.554469
1596862800000 7178.554469
1596949200000 7178.554469
1597035600000 7221.748262
1597122000000 7258.134714
1597208400000 7266.330039
1597294800000 7294.499323
1597381200000 7297.961821
1597467600000 7297.961821
1597554000000 7297.961821
1597640400000 7337.35249
1597726800000 7390.09075
1597813200000 7330.308163
1597899600000 7206.650266
1597986000000 7250.823323
1598072400000 7250.823323
1598158800000 7250.823323
1598245200000 7308.85077
1598331600000 7321.260426
1598418000000 7284.153681
1598504400000 7216.662108
1598590800000 7274.041909
1598677200000 7274.041909
1598763600000 7274.041909
1598850000000 7142.70349034082
1598936400000 7217.97543192545
1599022800000 7183.20115643238
1599109200000 7145.79791353561
1599195600000 7120.45452217947
1599282000000 7120.454522
1599368400000 7120.454522
1599454800000 7126.32748189395
1599541200000 7080.56770941688
1599627600000 7121.35627415696
1599714000000 7071.85061813069
1599800400000 7077.08736776545
1600059600000 7159.16178176427
1600146000000 7202.85968097954
1600232400000 7216.2598678628
1600318800000 7200.86189751797
1600405200000 7186.74163348082
1600664400000 7022.56478172388
1600750800000 6969.65714432887
1600837200000 6889.35760832553
1600923600000 6802.52404113159
1601010000000 6757.85213816211
1601269200000 6838.18053400637
1601355600000 6802.6449667891
1601442000000 6868.05167687408
1601528400000 6898.88628255117
1601614800000 6879.49268105808
1601874000000 6917.15491502273
1601960400000 6977.48780959918
1602046800000 6955.50025848994
1602133200000 7046.98887049634
1602219600000 7025.24281255544
1602392400000 7025.24281255544
1602478800000 7064.13644610027
1602565200000 7033.55158816255
1602651600000 7044.40300596095
1602738000000 6980.76413453268
1602824400000 6999.96965098798
1603083600000 7036.04555054159
1603170000000 7076.86616038163
1603256400000 7124.67790824593
1603342800000 7167.29728833253
1603429200000 7216.74802779164
1603688400000 7194.93136525186
1603774800000 7135.39322063302
1603861200000 6982.28941528614
1603947600000 6967.88203953656
1604034000000 6864.77700274073
1604296800000 6924.93030726394
1604383200000 7008.88516569645
1604469600000 7058.85564227258
1604556000000 7220.95656700106
1604642400000 7306.72888261
1604901600000 7488.22800748625
1604988000000 7552.4125560766
1605074400000 7666.43397497135
1605160800000 7574.41755781191
1605247200000 7545.4155385486
1605506400000 7640.42937813379
1605592800000 7709.05324863788
1605679200000 7678.67682423039
1605765600000 7703.5311633892
1605852000000 7685.24574000693
1606111200000 7788.10966477974
1606197600000 7856.38618681704
1606284000000 7886.12710841462
1606370400000 7948.91899563688
1606456800000 7975.95549617823
1606716000000 7830.856662947
1606802400000 7953.53800528204
1606888800000 7974.72342547608
1606975200000 8059.92747235802
1607061600000 8154.48556725529
1607320800000 8215.27947012633
1607407200000 8214.80937663078
1607493600000 8222.06233730576
1607580000000 8211.88748799509
1607666400000 8200.63686470089
1607925600000 8204.64679565959
1608012000000 8169.48083427209
1608098400000 8270.23204530747
1608184800000 8316.21872803407
1608271200000 8303.21246067871
1608530400000 8128.49244008427
1608616800000 8106.65723786984
1608703200000 8132.7668565716
1608789600000 8189.28949393974
1608876000000 8210.78924587713
1609135200000 8290.91466682144
1609221600000 8346.18107529191
1609308000000 8383.5610303671
1609394400000 8398.24307416605
1609480800000 8398.30883262733
1609740000000 8440.67851651062
1609826400000 8522.96304463927
1609912800000 8586.2488246247
1609999200000 8606.53542329645
1610085600000 8694.03827998614
1610344800000 8671.4024765185
1610431200000 8743.71139767996
1610517600000 8806.05882140568
1610604000000 8914.25273190633
1610690400000 8857.66924408192
1610949600000 8918.29647096351
1611036000000 9017.7237157893
1611122400000 8999.42666118657
1611208800000 8988.55231961614
1611295200000 8862.38303373147
1611554400000 8914.97861812687
1611640800000 8866.84329365165
1611727200000 8891.64200313979
1611813600000 8782.09140608158
1611900000000 8607.90414040677
1612159200000 8705.00463851796
1612245600000 8868.36456011821
1612332000000 8908.64748987683
1612418400000 8852.98236141202
1612504800000 8919.47957711137
1612764000000 8918.6781929215
1612850400000 8963.84300358625
1612936800000 9012.25936063933
1613023200000 9072.23084961464
1613109600000 9099.44254363327
1613368800000 9126.75044967663
1613455200000 9182.81395012864
1613541600000 9229.77830682403
1613628000000 9160.91726173513
1613714400000 9194.49530236627
1613973600000 9042.90900206448
1614060000000 9148.23736959301
1614146400000 9040.13520409754
1614232800000 9080.68540703101
1614319200000 8889.65172710001
1614578400000 8996.59551129576
1614664800000 8939.48487804731
1614751200000 9067.57327332627
1614837600000 9029.37345971156
1614924000000 9034.67129858019
1615183200000 8908.16719314977
1615269600000 8952.70790210368
1615356000000 8984.517482305
1615442400000 9159.68915628485
1615528800000 9120.2053816703
1615784400000 9161.67183969609
1615870800000 9234.14819482713
1615957200000 9217.59059819026
1616043600000 9279.60355115573
1616130000000 9219.57900818561
1616389200000 9178.9419982207
1616475600000 9102.32028847102
1616562000000 8981.33528452534
1616648400000 8935.38288868781
1616734800000 8991.34174646584
1616994000000 9088.59189025771
1617080400000 9149.91320080141
1617166800000 9109.28960515215
1617253200000 9129.66933661256
1617339600000 9133.73627404144
1617598800000 9137.94611312081
1617685200000 9153.84620827868
1617771600000 9149.17425406912
1617858000000 9188.5294346976
1617944400000 9117.06332796204
1618203600000 9104.22253372268
1618290000000 9137.67172582013
1618376400000 9210.45985625106
1618462800000 9205.56825173296
1618549200000 9301.12756414523
1618808400000 9377.71045959954
1618894800000 9388.36078218271
1618981200000 9345.83987760605
1619067600000 9355.68776384575
1619154000000 9397.52340271018
1619413200000 9413.11671643266
1619499600000 9386.33492943321
1619586000000 9412.40521486635
1619672400000 9424.18585011862
1619758800000 9312.85896367653
1620018000000 9269.76541730241
1620104400000 9197.87828398746
1620190800000 9259.20218780044
1620277200000 9316.85283130791
1620363600000 9450.77941768236
1620622800000 9447.93126020634
1620709200000 9333.17758995493
1620795600000 9207.39503519712
1620882000000 9130.21975609776
1620968400000 9242.79889763159
1621227600000 9184.90961496153
1621314000000 9373.84355239329
1621400400000 9355.92966525028
1621486800000 9371.45484849378
1621573200000 9381.9343361803
1621832400000 9372.6423601997
1621918800000 9412.84658951474
1622005200000 9477.28282533842
1622091600000 9490.58416361549
1622178000000 9554.48291614783
1622437200000 9571.01785901634
1622523600000 9649.27774958911
1622610000000 9649.83235080227
1622696400000 9630.85563684888
1622782800000 9653.32885606258
1623042000000 9646.69193165393
1623128400000 9657.56008025153
1623214800000 9640.340756729
1623301200000 9683.61057343306
1623387600000 9699.10589507275
1623646800000 9739.27747215055
1623733200000 9626.3992458979
1623819600000 9603.4150724069
1623906000000 9586.47351069063
1623992400000 9500.32666347319
1624251600000 9465.0752832542
1624338000000 9471.3408119077
1624424400000 9541.30839283136
1624510800000 9595.54467730389
1624597200000 9610.03000497678
1624856400000 9588.74326229685
1624942800000 9506.99468199205
1625029200000 9495.68896830151
1625115600000 9461.18960884839
1625202000000 9433.98113526783
1625461200000 9490.6359328743
1625547600000 9378.88161386391
1625634000000 9354.61428285608
1625720400000 9237.42421541215
1625806800000 9249.53566618574
1626066000000 9286.46118504399
1626152400000 9340.44472733531
1626238800000 9311.98990447105
1626325200000 9351.30687473534
1626411600000 9337.96902456785
1626670800000 9189.51319781727
1626757200000 9127.26718063683
1626843600000 9126.88185942296
1626930000000 9227.17044546297
1627016400000 9141.19645653813
1627275600000 9060.42674086431
1627362000000 9007.61950061838
1627448400000 9039.78479755663
1627534800000 9109.9439413176
1627621200000 9027.0038367179
1627880400000 9146.54931557344
1627966800000 9127.5387371294
1628053200000 9145.97191262455
1628139600000 9163.12346609858
1628226000000 9097.43471590999
1628485200000 9095.31831486763
1628571600000 9063.83646160823
1628658000000 9131.99104396486
1628744400000 9126.7706470943
1628830800000 9126.1431799955
1629090000000 9101.73803415968
1629176400000 9062.24029074868
1629262800000 9097.82530843529
1629349200000 8930.88748904765
1629435600000 8889.05181867859
1629694800000 8992.39114891864
1629781200000 9087.12828932582
1629867600000 9119.85482958046
1629954000000 9051.96525778348
1630040400000 9138.73036357017
1630299600000 9208.07429035694
1630386000000 9292.19283753786
1630472400000 9342.16270820843
1630558800000 9324.45774234097
1630645200000 9358.77277382474
1630904400000 9388.19623718304
1630990800000 9364.16135248736
1631077200000 9192.59693048326
1631163600000 9225.99041539568
1631250000000 9281.90333634961
1631509200000 9308.94290699049
1631595600000 9235.90083796449
1631682000000 9201.47435945167
1631768400000 9126.84584454823
1631854800000 9094.45167844271
1632114000000 8909.42008691789
1632200400000 8963.27836408561
1632286800000 9001.80864958534
1632373200000 9093.11412353658
1632459600000 8997.16504095067
1632718800000 8990.94630141041
1632805200000 8961.87311802235
1632891600000 8978.62321032463
1632978000000 9032.66605845703
1633064400000 9022.837918614
1633323600000 8986.25435003876
1633410000000 9020.63988445785
1633496400000 8985.23897147417
1633582800000 9100.72210447371
1633669200000 9143.51737545418
1633928400000 9154.03246059209
1634014800000 9114.18240125835
1634101200000 9145.16148826677
1634187600000 9172.64279303533
1634274000000 9235.53568338026
1634533200000 9203.79352801734
1634619600000 9225.26727772275
1634706000000 9243.74667533088
1634792400000 9173.75028643653
1634878800000 9161.04046682701
1635138000000 9211.66641449613
1635224400000 9203.25727391684
1635310800000 9156.64105371435
1635397200000 9120.52886915615
1635483600000 9049.09930425638
1635742800000 9090.94311491323
1635829200000 9033.12920032571
1635915600000 9070.99190271032
1636002000000 9079.93951978048
1636088400000 9068.93982581775
1636351200000 9127.07155437765
1636437600000 9153.47567688935
1636524000000 9158.3388137101
1636610400000 9266.9766668453
1636696800000 9277.50261829722
1636956000000 9279.07134192084
1637042400000 9267.52924860953
1637128800000 9225.27092978681
1637215200000 9145.69497533981
1637301600000 9156.51321639261
1637560800000 9122.55480833223
1637647200000 9083.80781200289
1637733600000 9104.25013946795
1637820000000 9130.68028951986
1637906400000 8934.58562395394
1638165600000 8910.79100562127
1638252000000 8871.49818163962
1638338400000 8942.16265989817
1638424800000 9005.68308397475
1638511200000 9034.23974057198
1638770400000 9026.75632615704
1638856800000 9117.91395358275
1638943200000 9115.34209328115
1639029600000 9161.34497740052
1639116000000 9129.33348440058
1639375200000 9072.09983106746
1639461600000 9006.67767534131
1639548000000 9009.43030417452
1639634400000 9061.25639115144
1639720800000 9014.7220119016
1639980000000 8828.57466810244
1640066400000 8980.02863199171
1640152800000 9019.09802620226
1640239200000 9100.13122229689
1640325600000 9130.11583684417
1640584800000 9160.99527200382
1640671200000 9170.71711385578
1640757600000 9117.55886058919
1640844000000 9159.09049588074
1640930400000 9177.61829799797
1641189600000 9193.01330760361
1641276000000 9206.27002520706
1641362400000 9257.03022985883
1641448800000 9231.10454973908
1641535200000 9329.73927059884
1641794400000 9361.27444488946
1641880800000 9454.97356337951
1641967200000 9560.26033604102
1642053600000 9552.42833923809
1642140000000 9526.32712762973
1642399200000 9505.1469111039
1642485600000 9483.65410645862
1642572000000 9550.44000426724
1642658400000 9600.14292111279
1642744800000 9550.86077956913
1643004000000 9424.63527879135
1643090400000 9395.94224141356
1643176800000 9434.00858400259
1643263200000 9401.84556642178
1643349600000 9346.83157637817
1643608800000 9452.75736333636
1643695200000 9539.5923604182
1643781600000 9497.22339869939
1643868000000 9455.61629082617
1643954400000 9550.51653802091
1644213600000 9651.20411026656
1644300000000 9728.28654535814
1644386400000 9835.23704444018
1644472800000 9956.62432774129
1644559200000 9939.38271356155
1644818400000 9800.30832950228
1644904800000 9782.26515778236
1644991200000 9892.1206687354
1645077600000 9829.61712444708
1645164000000 9839.85173477707
1645423200000 9834.93075853582
1645509600000 9785.7475173047
1645596000000 9757.1382250281
1645682400000 9431.84448768913
1645768800000 9498.23091441172
1646028000000 9464.66990674483
1646114400000 9488.19960719809
1646200800000 9477.25678645615
1646287200000 9545.65268300492
1646373600000 9373.04038656544
1646632800000 9174.86368273149
1646719200000 9058.8212352626
1646805600000 8993.17045967316
1646892000000 9106.4744851829
1646978400000 8981.28128730451
1647234000000 8778.25623682732
1647320400000 8535.74455186717
1647406800000 8858.44315474675
1647493200000 9154.10341151379
1647579600000 9288.09069386108
1647838800000 9286.26923587616
1647925200000 9375.99350761704
1648011600000 9434.00436802484
1648098000000 9501.7790072696
1648184400000 9428.80001912651
1648443600000 9403.8066854636
1648530000000 9430.80113896414
1648616400000 9512.68336107605
1648702800000 9475.30836771532
1648789200000 9545.28153288893
1649048400000 9662.32886479452
1649134800000 9588.39270259537
1649221200000 9551.39227774334
1649307600000 9443.83176716784
1649394000000 9522.2597957051
1649653200000 9433.41724961293
1649739600000 9418.33722268259
1649826000000 9472.04897126377
1649912400000 9439.75233536905
1649998800000 9432.14044838402
1650258000000 9393.62039059794
1650344400000 9355.75157521304
1650430800000 9331.06061665943
1650517200000 9274.23223938508
1650603600000 9132.75165806356
1650862800000 8841.96571102864
1650949200000 8767.41576683286
1651035600000 8779.89011905058
1651122000000 8934.27642544543
1651208400000 9004.68763283559
1651467600000 8966.2409638791
1651554000000 8971.90058964814
1651640400000 9027.59096143376
1651726800000 8933.05852906921
1651813200000 8804.090567079
1652072400000 8638.01629118483
1652158800000 8642.25320678977
1652245200000 8675.67392190764
1652331600000 8579.17128547333
1652418000000 8735.72142333461
1652677200000 8782.94144219529
1652763600000 8881.93509234925
1652850000000 8879.95351034803
1652936400000 8888.58003513281
1653022800000 9009.99791125821
1653282000000 9100.04563640299
1653368400000 9016.52632182444
1653454800000 9085.08313841888
1653541200000 9159.73733344748
1653627600000 9251.44619450705
1653886800000 9298.95842005268
1653973200000 9358.04370465527
1654059600000 9320.77104766577
1654146000000 9317.34641971547
1654232400000 9289.03559426171
1654491600000 9350.198624993
1654578000000 9301.44639761486
1654664400000 9283.25966779374
1654750800000 9188.1097237728
1654837200000 9057.07389865798
1655096400000 8832.83408961268
1655182800000 8857.34313135409
1655269200000 8890.71824582614
1655355600000 8799.18289778718
1655442000000 8718.34473932975
1655701200000 8644.36524523489
1655787600000 8799.65361798125
1655874000000 8632.75948072882
1655960400000 8570.31551285705
1656046800000 8612.76328296173
1656306000000 8752.71342548264
1656392400000 8794.94658311706
1656478800000 8693.75479371633
1656565200000 8585.89975711163
1656651600000 8515.32882604023
1656910800000 8537.93551528789
1656997200000 8451.82542008864
1657083600000 8346.72434198607
1657170000000 8483.5633301798
1657256400000 8547.44449730925
1657515600000 8416.68139134479
1657602000000 8316.23626511509
1657688400000 8312.42610152907
1657774800000 8197.35944477791
1657861200000 8178.2675572882
1658120400000 8377.51669595838
1658206800000 8432.41702716254
1658293200000 8443.38930077042
1658379600000 8454.02156828919
1658466000000 8480.82896266986
1658725200000 8487.08744353584
1658811600000 8500.70367643643
1658898000000 8520.74546280103
1658984400000 8570.34329609593
1659070800000 8597.16776713699
1659330000000 8626.61098800806
1659416400000 8508.7556267522
1659502800000 8481.02927759793
1659589200000 8551.49483030201
1659675600000 8636.65555550344
1659934800000 8736.18915013919
1660021200000 8749.35437623455
1660107600000 8791.93996620544
1660194000000 8891.84784592612
1660280400000 8949.82500134177
1660539600000 8886.77535825056
1660626000000 8886.77467437169
1660712400000 8917.07044516647
1660798800000 8859.23991972002
1660885200000 8815.22047557412
1661144400000 8806.09376320178
1661230800000 8820.03851743331
1661317200000 8767.41777919248
1661403600000 8900.00752507192
1661490000000 8935.36499330099
1661749200000 8844.97079900418
1661835600000 8795.95909034759
1661922000000 8786.74221543048
1662008400000 8701.66386252688
1662094800000 8709.71560602899
1662354000000 8731.005420319
1662440400000 8644.03920276374
1662526800000 8605.93251313088
1662613200000 8614.21998738421
1662699600000 8784.67168306902
1662958800000 8870.8810333606
1663045200000 8752.79815568634
1663131600000 8659.84140240396
1663218000000 8614.87790126802
1663304400000 8517.92620063435
1663563600000 8454.78156607229
1663650000000 8473.18593428036
1663736400000 8378.61663879084
1663822800000 8345.5539955665
1663909200000 8212.96368787183
1664168400000 7976.22380063776
1664254800000 7990.37817206849
1664341200000 7851.95700985036
1664427600000 7783.8794246375
1664514000000 7884.20174518149
1664773200000 8005.62956426592
1664859600000 8120.09228060173
1664946000000 8228.31519300867
1665032400000 8252.86662070484
1665118800000 8166.94725748164
1665378000000 8085.42569193463
1665464400000 8020.38979909525
1665550800000 7997.06588294071
1665637200000 7970.9762635573
1665723600000 8040.05112979191
1665982800000 8156.14199001965
1666069200000 8229.75463705384
1666155600000 8206.145549001
1666242000000 8271.6959490156
1666328400000 8284.59353517502
1666587600000 8079.16235193024
1666674000000 8082.07153628158
1666760400000 8123.46690852354
1666846800000 8164.72345629785
1666933200000 8047.53120464553
1667192400000 7935.13274753988
1667278800000 8053.15822921264
1667365200000 8112.35315608085
1667451600000 8033.72850993953
1667538000000 8229.1452197516
1667800800000 8348.45859587848
1667887200000 8365.9897958955
1667973600000 8386.56917585373
1668060000000 8347.692442
1668146400000 8585.29103561959
1668405600000 8657.19924610321
1668492000000 8786.8119376459
1668578400000 8683.14789847072
1668664800000 8593.34872190827
1668751200000 8581.95229344276
1669010400000 8556.46314217803
1669096800000 8621.21001438127
1669183200000 8686.73459365839
1669269600000 8786.82142553115
1669356000000 8774.54154517554
1669615200000 8712.77246328389
1669701600000 8864.99671964372
1669788000000 9002.45143208992
1669874400000 9009.08896996845
1669960800000 8984.2291412361
1670220000000 9058.89359798056
1670306400000 9031.15643926283
1670392800000 8914.62350475297
1670479200000 8976.66461098082
1670565600000 9054.23474255769
1670824800000 8988.9574948515
1670911200000 9010.61530818653
1670997600000 8998.15341274284
1671084000000 8960.06076609153
1671170400000 8955.4191966075
1671429600000 8934.0801687823
1671516000000 8918.16090033207
1671602400000 8985.31043413435
1671688800000 9064.35231215164
1671775200000 9065.39826185955
1672034400000 9057.47638609632
1672120800000 9044.538981795
1672207200000 9080.94543105317
1672293600000 9094.72700940579
1672380000000 9087.23273347686
1672639200000 9077.28597207
1672725600000 9118.85840081772
1672812000000 9181.52544417283
1672898400000 9184.03063600239
1672984800000 9274.8493361659
1673244000000 9385.43299177389
1673330400000 9405.6438841342
1673416800000 9443.64422695329
1673503200000 9485.4454868381
1673589600000 9542.14787673905
1673848800000 9547.32640624872
1673935200000 9553.94700361161
1674021600000 9600.30235756215
1674108000000 9563.86224065234
1674194400000 9679.67736770779
1674453600000 9705.11759089437
1674540000000 9707.18625573217
1674626400000 9718.70352981011
1674712800000 9794.46013173643
1674799200000 9801.20243374362
1675058400000 9743.7724097857
1675144800000 9711.50781237155
1675231200000 9772.11492609605
1675317600000 9798.00083833678
1675404000000 9696.20010289985
1675663200000 9537.02873307356
1675749600000 9533.51865466169
1675836000000 9596.99482657788
1675922400000 9590.4297229541
1676008800000 9521.09810800546
1676268000000 9540.62472957723
1676354400000 9575.34314211823
1676440800000 9543.91610402599
1676527200000 9591.02227784287
1676613600000 9563.39614935307
1676872800000 9670.83031603587
1676959200000 9629.78243622223
1677045600000 9545.48256128327
1677132000000 9579.842395683
1677218400000 9450.18342621576
1677477600000 9418.6076348838
1677564000000 9394.36306496897
1677650400000 9558.90342570663
1677736800000 9557.80953847786
1677823200000 9671.29268185183
1678082400000 9777.594569
1678168800000 9709.35416972528
1678255200000 9710.23297450131
1678341600000 9636.16067593267
1678428000000 9515.10494279052
1678683600000 9566.2329533489
1678770000000 9416.78950997843
1678856400000 9383.7814020637
1678942800000 9354.01986785417
1679029200000 9444.26192968815
1679288400000 9353.47628861636
1679374800000 9378.0497802713
1679461200000 9446.17752734312
1679547600000 9528.89501968165
1679634000000 9459.45200503937
1679893200000 9416.303496435
1679979600000 9462.71344312865
1680066000000 9540.98110490569
1680152400000 9595.10169196942
1680238800000 9601.46042431404
1680498000000 9628.68208508149
1680584400000 9683.40510310662
1680670800000 9642.35349002762
1680757200000 9630.86821380921
1680843600000 9638.36942067073
1681102800000 9641.41877901028
1681189200000 9794.48191824126
1681275600000 9869.30620608796
1681362000000 9909.26058923607
1681448400000 9946.14744812341
1681707600000 10031.0362258276
1681794000000 10026.8704145292
1681880400000 9926.04272918378
1681966800000 9932.74398530616
1682053200000 9858.59776115285
1682312400000 9843.31064169625
1682398800000 9744.1090857642
1682485200000 9753.89683059683
1682571600000 9811.46031904695
1682658000000 9844.33929865562
1682917200000 9845.05991169552
1683003600000 9796.61910874936
1683090000000 9746.31290342573
1683176400000 9889.15646513419
1683262800000 9991.5891841096
1683522000000 10168.6313372589
1683608400000 10079.7500717801
1683694800000 10029.0027304697
1683781200000 9985.89446238298
1683867600000 9908.60579972246
1684126800000 9944.59724674902
1684213200000 9929.4893157724
1684299600000 9839.91517084353
1684386000000 9899.92485756553
1684472400000 9895.44589028097
1684731600000 9962.31606348629
1684818000000 9883.96586565724
1684904400000 9791.50439549503
1684990800000 9682.98299295469
1685077200000 9718.68399392254
1685336400000 9755.01496780694
1685422800000 9693.88263145008
1685509200000 9554.93357961449
1685595600000 9622.43361898631
1685682000000 9820.66716754639
1685941200000 9918.74290608191
1686027600000 9980.15607583722
1686114000000 10031.5904030638
1686200400000 10068.4419610137
1686286800000 10180.7092040727
1686546000000 10152.5630862269
1686632400000 10155.1037409808
1686718800000 10182.239969953
1686805200000 10251.0106203971
1686891600000 10278.3784555749
1687150800000 10260.8308627133
1687237200000 10179.7424362682
1687323600000 10196.1969380641
1687410000000 10131.5134136495
1687496400000 9982.9900061261
1687755600000 10014.6199785197
1687842000000 10069.5185667405
1687928400000 10068.4201133417
1688014800000 10061.8751427377
1688101200000 10098.1432132494
1688360400000 10269.1977648458
1688446800000 10299.3735753498
1688533200000 10234.0660003273
1688619600000 10052.7021096277
1688706000000 10066.4862559278
1688965200000 10055.1394234886
1689051600000 10121.5361214704
1689138000000 10254.5432922712
1689224400000 10372.0513405306
1689310800000 10430.316390597
1689570000000 10434.7057086927
1689656400000 10373.9296067905
1689742800000 10375.3829896162
1689829200000 10369.6545550535
1689915600000 10381.6677331416
1690174800000 10392.8382826958
1690261200000 10553.5227325359
1690347600000 10579.1802965528
1690434000000 10610.5099076843
1690520400000 10730.6179165862
1690779600000 10751.2608503445
1690866000000 10651.654261243
1690952400000 10413.4025054578
1691038800000 10384.1549118728
1691125200000 10461.3109866034
1691384400000 10429.9160811926
1691470800000 10337.8443321659
1691557200000 10394.961921883
1691643600000 10410.6316780624
1691730000000 10334.5996388
1691989200000 10196.9197971876
1692075600000 10168.3796945937
1692162000000 10142.1778839217
1692248400000 10136.0752202593
1692334800000 10027.1616842263
1692594000000 9997.7291496265
1692680400000 10069.3998979995
1692766800000 10148.3392132226
1692853200000 10210.6467384038
1692939600000 10147.273572376
1693198800000 10290.9208455825
1693285200000 10362.2472680713
1693371600000 10363.3691942099
1693458000000 10255.164103254
1693544400000 10316.4612239354
1693803600000 10400.7363119447
1693890000000 10338.6277734511
1693976400000 10318.1365750703
1694062800000 10245.7558133456
1694149200000 10290.0833724453
1694408400000 10316.6431294267
1694494800000 10294.4375593659
1694581200000 10289.8172221331
1694667600000 10395.2040805267
1694754000000 10408.4138679199
1695013200000 10364.2097622535
1695099600000 10405.5919391913
1695186000000 10404.0617047124
1695272400000 10280.4936856838
1695358800000 10381.223909516
1695618000000 10330.3769891391
1695704400000 10201.7200633695
1695790800000 10201.4852154754
1695877200000 10179.3355085061
1695963600000 10289.0885192164
1696222800000 10240.2329896154
1696309200000 10010.056386091
1696395600000 9919.14817748702
1696482000000 9936.596330201
1696568400000 10030.8862788455
1696827600000 10029.8604986432
1696914000000 10192.098583899
1697000400000 10249.3036170384
1697086800000 10296.4745377843
1697173200000 10213.4629378137
1697432400000 10224.3670503594
1697518800000 10277.4209208892
1697605200000 10170.7595463461
1697691600000 10068.9182175908
1697778000000 9987.922236659
1698037200000 9910.57876008299
1698123600000 9953.63210193288
1698210000000 9898.05994773161
1698296400000 9885.25181774409
1698382800000 9960.06695225883
1698642000000 9899.98403364687
1698728400000 9840.2847102074
1698814800000 9869.45020563628
1698901200000 10031.2983970519
1698987600000 10201.5130117372
1699250400000 10298.3065304577
1699336800000 10192.1601872676
1699423200000 10156.1013627663
1699509600000 10141.6911393556
1699596000000 10057.3841094301
1699855200000 10138.5063605377
1699941600000 10277.6313792902
1700028000000 10478.823606629
1700114400000 10432.9404929122
1700200800000 10436.1058161022
1700460000000 10519.1175655622
1700546400000 10523.180352534
1700632800000 10461.582070367
1700719200000 10529.2931894726
1700805600000 10502.676561782
1701064800000 10479.3069902003
1701151200000 10548.8199659485
1701237600000 10499.5510421638
1701324000000 10496.4285468092
1701410400000 10522.7674809535
1701669600000 10528.5273303027
1701756000000 10422.6588164043
1701842400000 10450.6902790784
1701928800000 10397.368310718
1702015200000 10420.4178814316
1702274400000 10374.7373900074
1702360800000 10410.1884104032
1702447200000 10443.7839294731
1702533600000 10685.3903973666
1702620000000 10732.3754287458
1702879200000 10708.6419795345
1702965600000 10720.0254991601
1703052000000 10699.0996621342
1703138400000 10757.0932457134
1703224800000 10773.5011395229
1703484000000 10740.7550333199
1703570400000 10797.1345069769
1703656800000 10920.096053613
1703743200000 11030.7991137589
1703829600000 11075.4896633733
1704088800000 11081.163362047
1704175200000 10969.9484806762
1704261600000 10868.5023393627
1704348000000 10910.7681298274
1704434400000 10949.538889611
1704693600000 10885.8293589997
1704780000000 10809.2732161363
1704866400000 10775.4803087077
1704952800000 10809.3939795466
1705039200000 10896.957418741
1705298400000 10886.3218609982
1705384800000 10699.7012420549
1705471200000 10456.1909440189
1705557600000 10499.4656897719
1705644000000 10516.6771062472
1705903200000 10431.9210714511
1705989600000 10495.3480068404
1706076000000 10685.0415786589
1706162400000 10813.6943149039
1706248800000 10811.6597260739
1706508000000 10864.7936833595
1706594400000 10780.8879277891
1706680800000 10770.2517787583
1706767200000 10810.691847088
1706853600000 10776.5223330109
1707112800000 10722.3292559121
1707199200000 10919.6721626894
1707285600000 10902.6350943711
1707372000000 10846.2649797579
1707458400000 10786.9170360468
1707717600000 10817.9315344571
1707804000000 10772.7774614126
1707890400000 10852.822656519
1707976800000 10909.372169117
1708063200000 11032.705626656
1708322400000 11040.8718895267
1708408800000 11111.1880324608
1708495200000 11170.6494459506
1708581600000 11282.8136396174
1708668000000 11227.0622473885
1708927200000 11197.504949339
1709013600000 11207.1455160362
1709100000000 11063.3237612607
1709186400000 11100.1252624414
1709272800000 11107.1802124058
1709532000000 11134.9195610913
1709618400000 11019.6091559497
1709704800000 11069.6508930605
1709791200000 11133.5646434931
1709877600000 11109.1466322958
1710133200000 11132.8426884413
1710219600000 11311.2093353385
1710306000000 11272.7797883284
1710392400000 11217.0765401128
1710478800000 11168.9028782262
1710738000000 11194.5313328645
1710824400000 11174.8420399565
1710910800000 11257.2464556015
1710997200000 11399.0169761223
1711083600000 11320.4981441287
1711342800000 11303.3691298081
1711429200000 11263.9520982031
1711515600000 11258.8808998227
1711602000000 11342.4580131569
1711688400000 11320.6593319505
1711947600000 11326.9073318886
1712034000000 11448.9739351432
1712120400000 11425.7493143738
1712206800000 11496.9948848739
1712293200000 11457.3778938325
1712552400000 11534.7280039607
1712638800000 11619.2302785511
1712725200000 11610.4008560555
1712811600000 11541.8473985234
1712898000000 11387.2276286917
1713157200000 11291.3133782733
1713243600000 11055.0730813917
1713330000000 11141.105731477
1713416400000 11183.0903501911

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Apr 18, 2024
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Emerging Markets Value Index - TR 11183.09 0.38 -1.22 -1.22 0.97
Price Return
Invesco Global Emerging Markets Value Index - PR 4590.71 0.38 -1.51 -1.51 0.20
Net Total Return
Invesco Global Emerging Markets Value Index - NR 10100.24 0.38 -1.24 -1.24 0.89

Annualized Returns2

as of Apr 18, 2024
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Emerging Markets Value Index - TR 11.53 6.33 6.96 4.91
Price Return
Invesco Global Emerging Markets Value Index - PR 4.11 -1.43 0.40 -0.33
Net Total Return
Invesco Global Emerging Markets Value Index - NR 10.71 5.55 6.27 4.34

Top 10 Constituents

as of Mar 31, 2024
Constituent Weight (%) Sector
Hon Hai Precision Industry Co Ltd 6.16 Technology
China Mobile Ltd 4.95 Technology
Petroleo Brasileiro SA 4.61 Energy
China Construction Bank Corp 4.25 Financials
Wipro Ltd ADR 2.82 Technology
United Microelectronics Corp 2.58 Technology
Industrial & Commercial Bank of China Lt 2.50 Financials
JD.com Inc 2.27 Cons Cyclicals
Piramal Enterprises Ltd 2.14 Financials
ASE Technology Holding Co Ltd 1.79 Technology

Characteristics

as of Mar 31, 2024
Number of Constituents: 311
Constituent Market Cap (USD millions)
Max Market Cap 182,899
Min Market Cap 90
Mean Market Cap 7,276
Median Market Cap 2,460

Economic Sectors3

as of Mar 31, 2024
Holdings % of total net assets
Technology 32.623203
Financials 27.757841
Cons Cyclicals 7.990966
Industrials 7.841002
Energy 5.950341
Basic Materials 4.558018
Cons Non-Cyclicals 4.035468
Real Estate 3.44802
Healthcare 2.856449
Utilities 2.623694
Telecomm 0.314995
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2024
Region % of total assets
Emerging Asia 67.892
Emerging Americas 15.25
Middle East & Africa 12.205
Emerging Europe 4.653
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors