Invesco Global ex-Japan & Korea ESG Insight Index (JPY)

Invesco Global ex-Japan & Korea ESG Insight Index (Hedged JPY)

Overview

The Invesco Global ex-Japan & Korea ESG Insight Index (“the Index”) is a broad-based index that takes a transparent approach to emphasizing ESG themes and delivers exposures to companies innovating within carbon solutions.

Performance1

as of Sep 22, 2021
1498798800000 1000
1498885200000 1000
1498971600000 1000
1499058000000 1011.793382
1499144400000 1009.194581
1499230800000 1009.205697
1499317200000 1000.901051
1499403600000 1012.057874
1499490000000 1012.057874
1499576400000 1012.057874
1499662800000 1015.492662
1499749200000 1015.561948
1499835600000 1012.408194
1499922000000 1017.876083
1500008400000 1015.922753
1500094800000 1015.922753
1500181200000 1015.922753
1500267600000 1018.529159
1500354000000 1008.236539
1500440400000 1010.858338
1500526800000 1013.979639
1500613200000 1004.332383
1500699600000 1004.332383
1500786000000 1004.332383
1500872400000 1001.37467
1500958800000 1008.689125
1501045200000 1012.737155
1501131600000 1008.461992
1501218000000 1003.319734
1501304400000 1003.319734
1501390800000 1003.319734
1501477200000 998.7353509
1501563600000 997.5404766
1501650000000 998.8768826
1501736400000 997.925459
1501822800000 1008.737965
1501909200000 1008.737965
1501995600000 1008.737965
1502082000000 1009.629666
1502168400000 1007.820704
1502254800000 999.0639619
1502341200000 980.6851449
1502427600000 977.561021
1502514000000 977.561021
1502600400000 977.561021
1502686800000 991.3530805
1502773200000 998.1307616
1502859600000 1004.212829
1502946000000 983.5560273
1503032400000 970.0183055
1503118800000 970.0183055
1503205200000 970.0183055
1503291600000 969.5513231
1503378000000 982.8399364
1503464400000 977.1837512
1503550800000 978.9519617
1503637200000 981.3429281
1503723600000 981.3429281
1503810000000 981.3429281
1503896400000 980.9520038
1503982800000 975.2673151
1504069200000 991.6635561
1504155600000 996.6595668
1504242000000 1000.747759
1504328400000 1000.747759
1504414800000 1000.747759
1504501200000 993.6447912
1504587600000 983.0699999
1504674000000 983.5521637
1504760400000 984.8656739
1504846800000 982.4866712
1504933200000 982.4866712
1505019600000 982.4866712
1505106000000 1002.395718
1505192400000 1017.472096
1505278800000 1022.324883
1505365200000 1022.841519
1505451600000 1029.175899
1505538000000 1029.175899
1505624400000 1029.175899
1505710800000 1037.870927
1505797200000 1038.028619
1505883600000 1038.723491
1505970000000 1043.316922
1506056400000 1040.520147
1506142800000 1040.520147
1506229200000 1040.520147
1506315600000 1034.742654
1506402000000 1034.60312
1506488400000 1040.161903
1506574800000 1044.570332
1506661200000 1048.568799
1506747600000 1048.568799
1506834000000 1048.568799
1506920400000 1052.651512
1507006800000 1055.799551
1507093200000 1056.868042
1507179600000 1058.597231
1507266000000 1058.9748
1507352400000 1058.9748
1507438800000 1058.9748
1507525200000 1056.172265
1507611600000 1055.043123
1507698000000 1058.594732
1507784400000 1058.699073
1507870800000 1055.785267
1507957200000 1055.785267
1508043600000 1055.785267
1508130000000 1051.743965
1508216400000 1055.356153
1508302800000 1064.876041
1508389200000 1061.269437
1508475600000 1070.546653
1508562000000 1070.546653
1508648400000 1070.546653
1508734800000 1070.086266
1508821200000 1072.632002
1508907600000 1063.597007
1508994000000 1066.582243
1509080400000 1068.048132
1509166800000 1068.048132
1509253200000 1068.048132
1509339600000 1061.498831
1509426000000 1067.764152
1509512400000 1072.577229
1509598800000 1069.882789
1509685200000 1072.435536
1509771600000 1072.435536
1509858000000 1072.435536
1509948000000 1069.56793
1510034400000 1066.061226
1510120800000 1065.143173
1510207200000 1057.287423
1510293600000 1054.275543
1510380000000 1054.275543
1510466400000 1054.275543
1510552800000 1056.508059
1510639200000 1055.167374
1510725600000 1048.978278
1510812000000 1054.845924
1510898400000 1047.895773
1510984800000 1047.895773
1511071200000 1047.895773
1511157600000 1050.533297
1511244000000 1055.82421
1511330400000 1047.338053
1511416800000 1044.870765
1511503200000 1050.063966
1511589600000 1050.063966
1511676000000 1050.063966
1511762400000 1044.614506
1511848800000 1057.29495
1511935200000 1064.915686
1512021600000 1071.97127
1512108000000 1074.91786
1512194400000 1074.91786
1512280800000 1074.91786
1512367200000 1074.90582
1512453600000 1070.454182
1512540000000 1064.387954
1512626400000 1072.052707
1512712800000 1087.64544
1512799200000 1087.64544
1512885600000 1087.64544
1512972000000 1090.314743
1513058400000 1097.105615
1513144800000 1089.663017
1513231200000 1080.967219
1513317600000 1087.615653
1513404000000 1087.615653
1513490400000 1087.615653
1513576800000 1093.818979
1513663200000 1096.057207
1513749600000 1099.681206
1513836000000 1105.655671
1513922400000 1101.870331
1514008800000 1101.870331
1514095200000 1101.870331
1514181600000 1101.870339
1514268000000 1101.137678
1514354400000 1103.916012
1514440800000 1101.614522
1514527200000 1097.197815
1514613600000 1097.197815
1514700000000 1097.197815
1514786400000 1097.205453
1514872800000 1097.921162
1514959200000 1103.441075
1515045600000 1114.290824
1515132000000 1125.472898
1515218400000 1125.472898
1515304800000 1125.472898
1515391200000 1125.203686
1515477600000 1120.418583
1515564000000 1108.058435
1515650400000 1114.748454
1515736800000 1121.035206
1515823200000 1121.035206
1515909600000 1121.035206
1515996000000 1116.72411
1516082400000 1114.883246
1516168800000 1121.167495
1516255200000 1123.484318
1516341600000 1127.072534
1516428000000 1127.072534
1516514400000 1127.072534
1516600800000 1137.590994
1516687200000 1134.252426
1516773600000 1122.390924
1516860000000 1118.820946
1516946400000 1127.630889
1517032800000 1127.630889
1517119200000 1127.630889
1517205600000 1126.273585
1517292000000 1114.334672
1517378400000 1119.242732
1517464800000 1122.182698
1517551200000 1112.820778
1517637600000 1112.820778
1517724000000 1112.820778
1517810400000 1072.959721
1517896800000 1065.844731
1517983200000 1071.158401
1518069600000 1035.809801
1518156000000 1036.490294
1518242400000 1036.490294
1518328800000 1036.490294
1518415200000 1046.216882
1518501600000 1038.474356
1518588000000 1044.237289
1518674400000 1051.159617
1518760800000 1052.83042
1518847200000 1052.83042
1518933600000 1052.83042
1519020000000 1054.464195
1519106400000 1057.611582
1519192800000 1058.320443
1519279200000 1052.076964
1519365600000 1058.709451
1519452000000 1058.709451
1519538400000 1058.709451
1519624800000 1070.619474
1519711200000 1066.150816
1519797600000 1045.208809
1519884000000 1035.178572
1519970400000 1019.913047
1520056800000 1019.913047
1520143200000 1019.913047
1520229600000 1031.678476
1520316000000 1038.467683
1520402400000 1040.970878
1520488800000 1048.050479
1520575200000 1068.4833
1520661600000 1068.4833
1520748000000 1068.4833
1520830800000 1065.601565
1520917200000 1061.390896
1521003600000 1050.978596
1521090000000 1049.562686
1521176400000 1050.791635
1521262800000 1050.791635
1521349200000 1050.791635
1521435600000 1038.63659
1521522000000 1046.25136
1521608400000 1043.730211
1521694800000 1012.071193
1521781200000 990.2026663
1521867600000 990.2026663
1521954000000 990.2026663
1522040400000 1009.099559
1522126800000 1003.669054
1522213200000 1007.568038
1522299600000 1019.071319
1522386000000 1019.076177
1522472400000 1019.076177
1522558800000 1019.076177
1522645200000 1002.817706
1522731600000 1012.827832
1522818000000 1021.588544
1522904400000 1040.307103
1522990800000 1023.232413
1523077200000 1023.232413
1523163600000 1023.232413
1523250000000 1024.629972
1523336400000 1041.483727
1523422800000 1030.069278
1523509200000 1040.901331
1523595600000 1041.664136
1523682000000 1041.664136
1523768400000 1041.664136
1523854800000 1044.162314
1523941200000 1048.630205
1524027600000 1053.982377
1524114000000 1052.295085
1524200400000 1046.78099
1524286800000 1046.78099
1524373200000 1046.78099
1524459600000 1053.892749
1524546000000 1052.735338
1524632400000 1051.783902
1524718800000 1060.758284
1524805200000 1064.761911
1524891600000 1064.761911
1524978000000 1064.761911
1525064400000 1058.07191
1525150800000 1059.671229
1525237200000 1055.446232
1525323600000 1041.436022
1525410000000 1051.582672
1525496400000 1051.582672
1525582800000 1051.582672
1525669200000 1057.669115
1525755600000 1056.9693
1525842000000 1068.789488
1525928400000 1074.71071
1526014800000 1077.303501
1526101200000 1077.303501
1526187600000 1077.303501
1526274000000 1080.022596
1526360400000 1078.840577
1526446800000 1079.276577
1526533200000 1087.152854
1526619600000 1083.044761
1526706000000 1083.044761
1526792400000 1083.044761
1526878800000 1095.68112
1526965200000 1092.245046
1527051600000 1078.738839
1527138000000 1068.022573
1527224400000 1067.169155
1527310800000 1067.169155
1527397200000 1067.169155
1527483600000 1066.250859
1527570000000 1047.423648
1527656400000 1059.756161
1527742800000 1049.721525
1527829200000 1068.608367
1527915600000 1068.608367
1528002000000 1068.608367
1528088400000 1074.656091
1528174800000 1074.026594
1528261200000 1088.171101
1528347600000 1087.394283
1528434000000 1082.60756
1528520400000 1082.60756
1528606800000 1082.60756
1528693200000 1093.289066
1528779600000 1098.224324
1528866000000 1094.399154
1528952400000 1094.916658
1529038800000 1094.458969
1529125200000 1094.458969
1529211600000 1094.458969
1529298000000 1089.969075
1529384400000 1075.40924
1529470800000 1081.18209
1529557200000 1072.47604
1529643600000 1074.696166
1529730000000 1074.696166
1529816400000 1074.696166
1529902800000 1060.771356
1529989200000 1063.095549
1530075600000 1062.282466
1530162000000 1062.780511
1530248400000 1072.640593
1530334800000 1072.640593
1530421200000 1072.640593
1530507600000 1068.820442
1530594000000 1067.996599
1530680400000 1066.788771
1530766800000 1074.930377
1530853200000 1081.728239
1530939600000 1081.728239
1531026000000 1081.728239
1531112400000 1094.070794
1531198800000 1101.856968
1531285200000 1091.37408
1531371600000 1108.85857
1531458000000 1110.425992
1531544400000 1110.425992
1531630800000 1110.425992
1531717200000 1109.498682
1531803600000 1119.771673
1531890000000 1120.323142
1531976400000 1118.230408
1532062800000 1110.031447
1532149200000 1110.031447
1532235600000 1110.031447
1532322000000 1104.117504
1532408400000 1106.726588
1532494800000 1111.596954
1532581200000 1115.287096
1532667600000 1111.85177
1532754000000 1111.85177
1532840400000 1111.85177
1532926800000 1109.991535
1533013200000 1126.045873
1533099600000 1122.849119
1533186000000 1120.397232
1533272400000 1123.047915
1533358800000 1123.047915
1533445200000 1123.047915
1533531600000 1126.184779
1533618000000 1132.432636
1533704400000 1129.835661
1533790800000 1127.780748
1533877200000 1112.234659
1533963600000 1112.234659
1534050000000 1112.234659
1534136400000 1107.366147
1534222800000 1111.99575
1534309200000 1099.188576
1534395600000 1111.428788
1534482000000 1108.61145
1534568400000 1108.61145
1534654800000 1108.61145
1534741200000 1113.322985
1534827600000 1120.974743
1534914000000 1121.320677
1535000400000 1126.390209
1535086800000 1131.811413
1535173200000 1131.811413
1535259600000 1131.811413
1535346000000 1138.305311
1535432400000 1140.627995
1535518800000 1148.91327
1535605200000 1139.442955
1535691600000 1131.643243
1535778000000 1131.643243
1535864400000 1131.643243
1535950800000 1132.426746
1536037200000 1128.174044
1536123600000 1127.964059
1536210000000 1118.75477
1536296400000 1116.996454
1536382800000 1116.996454
1536469200000 1116.996454
1536555600000 1125.356871
1536642000000 1129.308494
1536728400000 1132.200788
1536814800000 1142.27104
1536901200000 1147.53804
1536987600000 1147.53804
1537074000000 1147.53804
1537160400000 1144.656273
1537246800000 1150.982994
1537333200000 1152.459159
1537419600000 1164.880929
1537506000000 1169.383259
1537592400000 1169.383259
1537678800000 1169.383259
1537765200000 1162.829157
1537851600000 1165.433659
1537938000000 1165.729205
1538024400000 1166.697262
1538110800000 1160.866095
1538197200000 1160.866095
1538283600000 1160.866095
1538370000000 1171.165392
1538456400000 1161.10435
1538542800000 1166.5377
1538629200000 1152.643649
1538715600000 1145.050072
1538802000000 1145.050072
1538888400000 1145.050072
1538974800000 1131.712987
1539061200000 1131.212911
1539147600000 1100.979652
1539234000000 1073.364221
1539320400000 1081.142297
1539406800000 1081.142297
1539493200000 1081.142297
1539579600000 1074.484671
1539666000000 1099.924472
1539752400000 1095.902011
1539838800000 1084.531678
1539925200000 1082.251957
1540011600000 1082.251957
1540098000000 1082.251957
1540184400000 1079.567358
1540270800000 1064.480683
1540357200000 1047.464472
1540443600000 1060.955404
1540530000000 1039.489174
1540616400000 1039.489174
1540702800000 1039.489174
1540789200000 1052.418409
1540875600000 1065.244941
1540962000000 1076.199868
1541048400000 1087.528925
1541134800000 1091.262895
1541221200000 1091.262895
1541307600000 1091.262895
1541397600000 1097.062074
1541484000000 1101.22243
1541570400000 1120.61964
1541656800000 1127.102022
1541743200000 1118.822683
1541829600000 1118.822683
1541916000000 1118.822683
1542002400000 1099.572692
1542088800000 1105.895063
1542175200000 1100.723768
1542261600000 1100.087705
1542348000000 1100.881499
1542434400000 1100.881499
1542520800000 1100.881499
1542607200000 1088.31684
1542693600000 1071.385738
1542780000000 1078.80192
1542866400000 1077.20627
1542952800000 1072.548624
1543039200000 1072.548624
1543125600000 1072.548624
1543212000000 1095.012498
1543298400000 1098.983833
1543384800000 1116.689786
1543471200000 1109.950902
1543557600000 1119.049783
1543644000000 1119.049783
1543730400000 1119.049783
1543816800000 1128.117061
1543903200000 1098.109328
1543989600000 1095.092295
1544076000000 1076.798183
1544162400000 1065.967799
1544248800000 1065.967799
1544335200000 1065.967799
1544421600000 1062.481428
1544508000000 1068.314197
1544594400000 1076.594222
1544680800000 1080.399861
1544767200000 1062.874165
1544853600000 1062.874165
1544940000000 1062.874165
1545026400000 1041.750617
1545112800000 1035.513726
1545199200000 1027.881955
1545285600000 1005.429801
1545372000000 989.3270542
1545458400000 989.3270542
1545544800000 989.3270542
1545631200000 962.9688896
1545717600000 962.9697618
1545804000000 990.7347304
1545890400000 995.9608207
1545976800000 1001.507709
1546063200000 1001.507709
1546149600000 1001.507709
1546236000000 1002.845095
1546322400000 1002.847319
1546408800000 991.900558
1546495200000 960.6486985
1546581600000 996.1270649
1546668000000 996.1270649
1546754400000 996.1270649
1546840800000 1006.328705
1546927200000 1016.771332
1547013600000 1019.406533
1547100000000 1024.450962
1547186400000 1027.54371
1547272800000 1027.54371
1547359200000 1027.54371
1547445600000 1020.862327
1547532000000 1029.108659
1547618400000 1034.804613
1547704800000 1042.054504
1547791200000 1058.703343
1547877600000 1058.703343
1547964000000 1058.703343
1548050400000 1057.944555
1548136800000 1046.846347
1548223200000 1048.896407
1548309600000 1048.620868
1548396000000 1057.4482
1548482400000 1057.4482
1548568800000 1057.4482
1548655200000 1045.586056
1548741600000 1047.223152
1548828000000 1061.848077
1548914400000 1058.348815
1549000800000 1066.03046
1549087200000 1066.03046
1549173600000 1066.03046
1549260000000 1075.938167
1549346400000 1082.561939
1549432800000 1079.722366
1549519200000 1067.528485
1549605600000 1066.984175
1549692000000 1066.984175
1549778400000 1066.984175
1549864800000 1076.960763
1549951200000 1087.960967
1550037600000 1095.32416
1550124000000 1088.154407
1550210400000 1100.361563
1550296800000 1100.361563
1550383200000 1100.361563
1550469600000 1103.224542
1550556000000 1103.888326
1550642400000 1110.21272
1550728800000 1107.727822
1550815200000 1114.61504
1550901600000 1114.61504
1550988000000 1114.61504
1551074400000 1121.329655
1551160800000 1121.269767
1551247200000 1125.384269
1551333600000 1130.241936
1551420000000 1139.567748
1551506400000 1139.567748
1551592800000 1139.567748
1551679200000 1131.762002
1551765600000 1130.193928
1551852000000 1123.8153
1551938400000 1112.983632
1552024800000 1105.449295
1552111200000 1105.449295
1552197600000 1105.449295
1552280400000 1118.903968
1552366800000 1123.620255
1552453200000 1129.975276
1552539600000 1137.195847
1552626000000 1141.502914
1552712400000 1141.502914
1552798800000 1141.502914
1552885200000 1145.049404
1552971600000 1147.483407
1553058000000 1140.928221
1553144400000 1141.822602
1553230800000 1110.059605
1553317200000 1110.059605
1553403600000 1110.059605
1553490000000 1112.296068
1553576400000 1124.888861
1553662800000 1121.467555
1553749200000 1125.087809
1553835600000 1134.254992
1553922000000 1134.254992
1554008400000 1134.254992
1554094800000 1153.563262
1554181200000 1154.400317
1554267600000 1165.343936
1554354000000 1163.922394
1554440400000 1170.30798
1554526800000 1170.30798
1554613200000 1170.30798
1554699600000 1168.645834
1554786000000 1158.601848
1554872400000 1161.009151
1554958800000 1167.993669
1555045200000 1180.596214
1555131600000 1180.596214
1555218000000 1180.596214
1555304400000 1181.324539
1555390800000 1179.902896
1555477200000 1177.248637
1555563600000 1177.753047
1555650000000 1177.758258
1555736400000 1177.758258
1555822800000 1177.758258
1555909200000 1176.778898
1555995600000 1181.377096
1556082000000 1178.635677
1556168400000 1172.141531
1556254800000 1177.824612
1556341200000 1177.824612
1556427600000 1177.824612
1556514000000 1183.715792
1556600400000 1182.836467
1556686800000 1174.496698
1556773200000 1175.334123
1556859600000 1182.324349
1556946000000 1182.324349
1557032400000 1182.324349
1557118800000 1171.283162
1557205200000 1147.559327
1557291600000 1144.971404
1557378000000 1132.375288
1557464400000 1137.978497
1557550800000 1137.978497
1557637200000 1137.978497
1557723600000 1110.873815
1557810000000 1124.541611
1557896400000 1128.113226
1557982800000 1143.739686
1558069200000 1136.668562
1558155600000 1136.668562
1558242000000 1136.668562
1558328400000 1130.102284
1558414800000 1145.871716
1558501200000 1139.406295
1558587600000 1120.593494
1558674000000 1120.228085
1558760400000 1120.228085
1558846800000 1120.228085
1558933200000 1122.644718
1559019600000 1113.630587
1559106000000 1102.10649
1559192400000 1110.523971
1559278800000 1086.091245
1559365200000 1086.091245
1559451600000 1086.091245
1559538000000 1087.674148
1559624400000 1105.812179
1559710800000 1112.34806
1559797200000 1119.076331
1559883600000 1129.665482
1559970000000 1129.665482
1560056400000 1129.665482
1560142800000 1137.800035
1560229200000 1140.707767
1560315600000 1137.830509
1560402000000 1140.3708
1560488400000 1136.215344
1560574800000 1136.215344
1560661200000 1136.215344
1560747600000 1137.727379
1560834000000 1146.950924
1560920400000 1150.125294
1561006800000 1152.653011
1561093200000 1151.878466
1561179600000 1151.878466
1561266000000 1151.878466
1561352400000 1149.489091
1561438800000 1137.215664
1561525200000 1142.725514
1561611600000 1148.147483
1561698000000 1153.956168
1561784400000 1153.956168
1561870800000 1153.956168
1561957200000 1168.444899
1562043600000 1168.417251
1562130000000 1175.442193
1562216400000 1176.568989
1562302800000 1175.242614
1562389200000 1175.242614
1562475600000 1175.242614
1562562000000 1172.389923
1562648400000 1170.336532
1562734800000 1172.582166
1562821200000 1170.44051
1562907600000 1171.387923
1562994000000 1171.387923
1563080400000 1171.387923
1563166800000 1174.293722
1563253200000 1176.116965
1563339600000 1167.79246
1563426000000 1165.293574
1563512400000 1162.237675
1563598800000 1162.237675
1563685200000 1162.237675
1563771600000 1164.806881
1563858000000 1176.516408
1563944400000 1179.3875
1564030800000 1175.130992
1564117200000 1179.310967
1564203600000 1179.310967
1564290000000 1179.310967
1564376400000 1182.601501
1564462800000 1174.924418
1564549200000 1166.749143
1564635600000 1153.298767
1564722000000 1124.923385
1564808400000 1124.923385
1564894800000 1124.923385
1564981200000 1091.469253
1565067600000 1102.749201
1565154000000 1099.002386
1565240400000 1122.123655
1565326800000 1108.877026
1565413200000 1108.877026
1565499600000 1108.877026
1565586000000 1094.939533
1565672400000 1120.563659
1565758800000 1083.669716
1565845200000 1085.191258
1565931600000 1103.803935
1566018000000 1103.803935
1566104400000 1103.803935
1566190800000 1118.009789
1566277200000 1108.121045
1566363600000 1119.197533
1566450000000 1117.54051
1566536400000 1090.861629
1566622800000 1090.861629
1566709200000 1090.861629
1566795600000 1099.47839
1566882000000 1098.295228
1566968400000 1100.920464
1567054800000 1118.482609
1567141200000 1118.10381
1567227600000 1118.10381
1567314000000 1118.10381
1567400400000 1119.30848
1567486800000 1108.375997
1567573200000 1123.414727
1567659600000 1146.043523
1567746000000 1144.875444
1567832400000 1144.875444
1567918800000 1144.875444
1568005200000 1149.193868
1568091600000 1152.438359
1568178000000 1168.095985
1568264400000 1173.180706
1568350800000 1174.766006
1568437200000 1174.766006
1568523600000 1174.766006
1568610000000 1164.47997
1568696400000 1172.343405
1568782800000 1174.162335
1568869200000 1176.013896
1568955600000 1169.006598
1569042000000 1169.006598
1569128400000 1169.006598
1569214800000 1160.769992
1569301200000 1154.724078
1569387600000 1159.086878
1569474000000 1162.727479
1569560400000 1168.019442
1569646800000 1168.019442
1569733200000 1168.019442
1569819600000 1170.407615
1569906000000 1153.171632
1569992400000 1123.047483
1570078800000 1122.36607
1570165200000 1137.283359
1570251600000 1137.283359
1570338000000 1137.283359
1570424400000 1138.271741
1570510800000 1124.050025
1570597200000 1136.39526
1570683600000 1151.322162
1570770000000 1177.25167
1570856400000 1177.25167
1570942800000 1177.25167
1571029200000 1173.629731
1571115600000 1187.691109
1571202000000 1185.942142
1571288400000 1190.363375
1571374800000 1188.272834
1571461200000 1188.272834
1571547600000 1188.272834
1571634000000 1196.725363
1571720400000 1196.900524
1571806800000 1201.673429
1571893200000 1211.459275
1571979600000 1218.876142
1572066000000 1218.876142
1572152400000 1218.876142
1572238800000 1229.831481
1572325200000 1226.115224
1572411600000 1231.378479
1572498000000 1218.083023
1572584400000 1228.551952
1572670800000 1228.551952
1572757200000 1228.551952
1572847200000 1238.258261
1572933600000 1240.783404
1573020000000 1243.890239
1573106400000 1252.427594
1573192800000 1251.995198
1573279200000 1251.995198
1573365600000 1251.995198
1573452000000 1252.585403
1573538400000 1255.370251
1573624800000 1249.576176
1573711200000 1247.247186
1573797600000 1259.300251
1573884000000 1259.300251
1573970400000 1259.300251
1574056800000 1258.9169
1574143200000 1259.024527
1574229600000 1252.527544
1574316000000 1248.901809
1574402400000 1249.35482
1574488800000 1249.35482
1574575200000 1249.35482
1574661600000 1263.870965
1574748000000 1266.898314
1574834400000 1274.353954
1574920800000 1276.723577
1575007200000 1272.370098
1575093600000 1272.370098
1575180000000 1272.370098
1575266400000 1258.333954
1575352800000 1243.89031
1575439200000 1256.189343
1575525600000 1256.849574
1575612000000 1266.92251
1575698400000 1266.92251
1575784800000 1266.92251
1575871200000 1262.939301
1575957600000 1265.139818
1576044000000 1268.87047
1576130400000 1287.58485
1576216800000 1292.490265
1576303200000 1292.490265
1576389600000 1292.490265
1576476000000 1312.226723
1576562400000 1308.832586
1576648800000 1308.731582
1576735200000 1310.051291
1576821600000 1319.285684
1576908000000 1319.285684
1576994400000 1319.285684
1577080800000 1321.861499
1577167200000 1322.684055
1577253600000 1322.683925
1577340000000 1331.609486
1577426400000 1334.493495
1577512800000 1334.493495
1577599200000 1334.493495
1577685600000 1318.406002
1577772000000 1317.772311
1577858400000 1317.768743
1577944800000 1323.619603
1578031200000 1312.29052
1578117600000 1312.29052
1578204000000 1312.29052
1578290400000 1318.091046
1578376800000 1319.012574
1578463200000 1327.774791
1578549600000 1343.401516
1578636000000 1342.586488
1578722400000 1342.586488
1578808800000 1342.586488
1578895200000 1361.571918
1578981600000 1364.972106
1579068000000 1365.559067
1579154400000 1375.734923
1579240800000 1380.604208
1579327200000 1380.604208
1579413600000 1380.604208
1579500000000 1379.712981
1579586400000 1379.304048
1579672800000 1381.441947
1579759200000 1373.020616
1579845600000 1367.604921
1579932000000 1367.604921
1580018400000 1367.604921
1580104800000 1337.52985
1580191200000 1352.762309
1580277600000 1359.436
1580364000000 1363.75024
1580450400000 1343.383998
1580536800000 1343.383998
1580623200000 1343.383998
1580709600000 1374.000773
1580796000000 1419.484829
1580882400000 1418.508815
1580968800000 1426.96821
1581055200000 1420.307678
1581141600000 1420.307678
1581228000000 1420.307678
1581314400000 1427.858224
1581400800000 1433.24336
1581487200000 1439.293104
1581573600000 1436.756861
1581660000000 1438.654673
1581746400000 1438.654673
1581832800000 1438.654673
1581919200000 1442.214145
1582005600000 1443.505549
1582092000000 1475.840696
1582178400000 1483.676533
1582264800000 1468.576954
1582351200000 1468.576954
1582437600000 1468.576954
1582524000000 1401.034823
1582610400000 1358.433773
1582696800000 1360.066843
1582783200000 1289.560482
1582869600000 1241.262051
1582956000000 1241.262051
1583042400000 1241.262051
1583128800000 1295.460323
1583215200000 1279.529726
1583301600000 1316.599395
1583388000000 1278.32483
1583474400000 1237.877623
1583560800000 1237.877623
1583647200000 1237.877623
1583730000000 1113.573187
1583816400000 1157.763929
1583902800000 1130.965623
1583989200000 1021.259733
1584075600000 1099.748886
1584162000000 1099.748886
1584248400000 1099.748886
1584334800000 974.534561
1584421200000 1026.810647
1584507600000 977.4009176
1584594000000 1005.76388
1584680400000 991.5085134
1584766800000 991.5085134
1584853200000 991.5085134
1584939600000 958.2719555
1585026000000 1049.452469
1585112400000 1074.408288
1585198800000 1108.866173
1585285200000 1065.083857
1585371600000 1065.083857
1585458000000 1065.083857
1585544400000 1087.45579
1585630800000 1082.652324
1585717200000 1028.743746
1585803600000 1047.668072
1585890000000 1043.374989
1585976400000 1043.374989
1586062800000 1043.374989
1586149200000 1107.364084
1586235600000 1119.24792
1586322000000 1138.453527
1586408400000 1158.442039
1586494800000 1158.439198
1586581200000 1158.439198
1586667600000 1158.439198
1586754000000 1153.838633
1586840400000 1186.115445
1586926800000 1161.321324
1587013200000 1167.935418
1587099600000 1196.182151
1587186000000 1196.182151
1587272400000 1196.182151
1587358800000 1184.784443
1587445200000 1139.067508
1587531600000 1165.692463
1587618000000 1161.170868
1587704400000 1170.59949
1587790800000 1170.59949
1587877200000 1170.59949
1587963600000 1197.980007
1588050000000 1196.208782
1588136400000 1218.550635
1588222800000 1210.168207
1588309200000 1179.362888
1588395600000 1179.362888
1588482000000 1179.362888
1588568400000 1180.491912
1588654800000 1189.103817
1588741200000 1177.284835
1588827600000 1192.938784
1588914000000 1216.588065
1589000400000 1216.588065
1589086800000 1216.588065
1589173200000 1227.40691
1589259600000 1210.284661
1589346000000 1185.619749
1589432400000 1187.801239
1589518800000 1193.320707
1589605200000 1193.320707
1589691600000 1193.320707
1589778000000 1231.470353
1589864400000 1229.159918
1589950800000 1238.754356
1590037200000 1237.323386
1590123600000 1231.680686
1590210000000 1231.680686
1590296400000 1231.680686
1590382800000 1240.092119
1590469200000 1257.277388
1590555600000 1273.613997
1590642000000 1276.60675
1590728400000 1283.418939
1590814800000 1283.418939
1590901200000 1283.418939
1590987600000 1294.587274
1591074000000 1317.036809
1591160400000 1342.145348
1591246800000 1344.089171
1591333200000 1386.304435
1591419600000 1386.304435
1591506000000 1386.304435
1591592400000 1388.292068
1591678800000 1370.226507
1591765200000 1373.8147
1591851600000 1296.540633
1591938000000 1303.271587
1592024400000 1303.271587
1592110800000 1303.271587
1592197200000 1318.706604
1592283600000 1343.721569
1592370000000 1342.791802
1592456400000 1335.010712
1592542800000 1333.638717
1592629200000 1333.638717
1592715600000 1333.638717
1592802000000 1337.168392
1592888400000 1339.184169
1592974800000 1311.492448
1593061200000 1324.947592
1593147600000 1306.09425
1593234000000 1306.09425
1593320400000 1306.09425
1593406800000 1331.647403
1593493200000 1350.579944
1593579600000 1351.798088
1593666000000 1368.327114
1593752400000 1364.572007
1593838800000 1364.572007
1593925200000 1364.572007
1594011600000 1393.35747
1594098000000 1381.057771
1594184400000 1388.942571
1594270800000 1378.16142
1594357200000 1389.703247
1594443600000 1389.703247
1594530000000 1389.703247
1594616400000 1394.136239
1594702800000 1410.018564
1594789200000 1426.793203
1594875600000 1423.881763
1594962000000 1428.366195
1595048400000 1428.366195
1595134800000 1428.366195
1595221200000 1443.841686
1595307600000 1442.691438
1595394000000 1456.328306
1595480400000 1447.194162
1595566800000 1418.330229
1595653200000 1418.330229
1595739600000 1418.330229
1595826000000 1424.446159
1595912400000 1412.179657
1595998800000 1430.857961
1596085200000 1418.754287
1596171600000 1429.867622
1596258000000 1429.867622
1596344400000 1429.867622
1596430800000 1451.868143
1596517200000 1453.376828
1596603600000 1464.895685
1596690000000 1466.398188
1596776400000 1474.617839
1596862800000 1474.617839
1596949200000 1474.617839
1597035600000 1476.530326
1597122000000 1487.291866
1597208400000 1522.52659
1597294800000 1525.101255
1597381200000 1515.514249
1597467600000 1515.514249
1597554000000 1515.514249
1597640400000 1526.460346
1597726800000 1518.411732
1597813200000 1520.57347
1597899600000 1525.655274
1597986000000 1531.72076
1598072400000 1531.72076
1598158800000 1531.72076
1598245200000 1547.329752
1598331600000 1560.017873
1598418000000 1573.590802
1598504400000 1580.293728
1598590800000 1572.208594
1598677200000 1572.208594
1598763600000 1572.208594
1598850000000 1592.836878
1598936400000 1592.620889
1599022800000 1605.882978
1599109200000 1553.530465
1599195600000 1544.809318
1599282000000 1544.809318
1599368400000 1544.809318
1599454800000 1551.924333
1599541200000 1492.852532
1599627600000 1534.62048
1599714000000 1516.285999
1599800400000 1517.668503
1599886800000 1517.668503
1599973200000 1517.668503
1600059600000 1538.778532
1600146000000 1549.676313
1600232400000 1537.693982
1600318800000 1524.343618
1600405200000 1511.87714
1600491600000 1511.87714
1600578000000 1511.87714
1600664400000 1491.014684
1600750800000 1497.821195
1600837200000 1471.835232
1600923600000 1474.404587
1601010000000 1495.379068
1601096400000 1495.379068
1601182800000 1495.379068
1601269200000 1522.3408
1601355600000 1520.242662
1601442000000 1531.051775
1601528400000 1545.411001
1601614800000 1527.562369
1601701200000 1527.562369
1601787600000 1527.562369
1601874000000 1561.141904
1601960400000 1545.365818
1602046800000 1574.078268
1602133200000 1583.012956
1602219600000 1591.583097
1602306000000 1591.583097
1602392400000 1591.583097
1602478800000 1605.848413
1602565200000 1600.294225
1602651600000 1593.146699
1602738000000 1582.598603
1602824400000 1589.431093
1602910800000 1589.431093
1602997200000 1589.431093
1603083600000 1572.003233
1603170000000 1578.224602
1603256400000 1550.688151
1603342800000 1560.148886
1603429200000 1566.605306
1603515600000 1566.605306
1603602000000 1566.605306
1603688400000 1536.391807
1603774800000 1522.264083
1603861200000 1473.115373
1603947600000 1488.189731
1604034000000 1469.954305
1604120400000 1469.954305
1604206800000 1469.954305
1604296800000 1497.606396
1604383200000 1536.717996
1604469600000 1554.023882
1604556000000 1580.382249
1604642400000 1575.571146
1604728800000 1575.571146
1604815200000 1575.571146
1604901600000 1630.0784
1604988000000 1628.82578
1605074400000 1647.233399
1605160800000 1627.950424
1605247200000 1631.527741
1605333600000 1631.527741
1605420000000 1631.527741
1605506400000 1649.63395
1605592800000 1645.249347
1605679200000 1636.54116
1605765600000 1647.324828
1605852000000 1641.804312
1605938400000 1641.804312
1606024800000 1641.804312
1606111200000 1662.090856
1606197600000 1690.805018
1606284000000 1688.71458
1606370400000 1684.69628
1606456800000 1691.86167
1606543200000 1691.86167
1606629600000 1691.86167
1606716000000 1688.59348
1606802400000 1703.910672
1606888800000 1702.768518
1606975200000 1694.220453
1607061600000 1717.82657
1607148000000 1717.82657
1607234400000 1717.82657
1607320800000 1721.876807
1607407200000 1731.294732
1607493600000 1716.064364
1607580000000 1720.859766
1607666400000 1711.54981
1607752800000 1711.54981
1607839200000 1711.54981
1607925600000 1713.270006
1608012000000 1729.024127
1608098400000 1727.959805
1608184800000 1738.692965
1608271200000 1748.606051
1608357600000 1748.606051
1608444000000 1748.606051
1608530400000 1733.56283
1608616800000 1740.117824
1608703200000 1743.674876
1608789600000 1752.158914
1608876000000 1752.158809
1608962400000 1752.158809
1609048800000 1752.158809
1609135200000 1770.323488
1609221600000 1765.348473
1609308000000 1768.794221
1609394400000 1773.052027
1609480800000 1773.052696
1609567200000 1773.052696
1609653600000 1773.052696
1609740000000 1765.926743
1609826400000 1768.27394
1609912800000 1805.061788
1609999200000 1852.604751
1610085600000 1866.47466
1610172000000 1866.47466
1610258400000 1866.47466
1610344800000 1848.640939
1610431200000 1851.738985
1610517600000 1849.376362
1610604000000 1842.888685
1610690400000 1818.518278
1610776800000 1818.518278
1610863200000 1818.518278
1610949600000 1816.27439
1611036000000 1835.57653
1611122400000 1844.771299
1611208800000 1852.847894
1611295200000 1851.502326
1611381600000 1851.502326
1611468000000 1851.502326
1611554400000 1855.764241
1611640800000 1846.237806
1611727200000 1809.469274
1611813600000 1825.546868
1611900000000 1792.168508
1611986400000 1792.168508
1612072800000 1792.168508
1612159200000 1821.446599
1612245600000 1847.423045
1612332000000 1846.764424
1612418400000 1862.505128
1612504800000 1868.523754
1612591200000 1868.523754
1612677600000 1868.523754
1612764000000 1878.248235
1612850400000 1858.225222
1612936800000 1848.188762
1613023200000 1859.22814
1613109600000 1870.72721
1613196000000 1870.72721
1613282400000 1870.72721
1613368800000 1883.8867
1613455200000 1882.169969
1613541600000 1876.514447
1613628000000 1860.849378
1613714400000 1860.147455
1613800800000 1860.147455
1613887200000 1860.147455
1613973600000 1822.963435
1614060000000 1819.486576
1614146400000 1852.250693
1614232800000 1821.724651
1614319200000 1808.204316
1614405600000 1808.204316
1614492000000 1808.204316
1614578400000 1851.036273
1614664800000 1835.313741
1614751200000 1814.800437
1614837600000 1797.134946
1614924000000 1816.476612
1615010400000 1816.476612
1615096800000 1816.476612
1615183200000 1823.362663
1615269600000 1867.959682
1615356000000 1877.80245
1615442400000 1900.383064
1615528800000 1909.661647
1615615200000 1909.661647
1615701600000 1909.661647
1615784400000 1923.708784
1615870800000 1913.605193
1615957200000 1917.180132
1616043600000 1890.65853
1616130000000 1881.815127
1616216400000 1881.815127
1616302800000 1881.815127
1616389200000 1895.079631
1616475600000 1877.709038
1616562000000 1864.909768
1616648400000 1879.220476
1616734800000 1911.678828
1616821200000 1911.678828
1616907600000 1911.678828
1616994000000 1911.721204
1617080400000 1927.209135
1617166800000 1944.95427
1617253200000 1960.304959
1617339600000 1960.304959
1617426000000 1960.304959
1617512400000 1960.304959
1617598800000 1973.913912
1617685200000 1968.066131
1617771600000 1960.596328
1617858000000 1966.05157
1617944400000 1984.437614
1618030800000 1984.437614
1618117200000 1984.437614
1618203600000 1987.875999
1618290000000 2002.528384
1618376400000 1990.854978
1618462800000 2004.710359
1618549200000 2019.2925
1618635600000 2019.2925
1618722000000 2019.2925
1618808400000 1996.678161
1618894800000 1983.119478
1618981200000 2006.384119
1619067600000 1999.265756
1619154000000 2017.268397
1619240400000 2017.268397
1619326800000 2017.268397
1619413200000 2022.076922
1619499600000 2026.174812
1619586000000 2021.121283
1619672400000 2023.828482
1619758800000 2022.403828
1619845200000 2022.403828
1619931600000 2022.403828
1620018000000 2018.896857
1620104400000 2003.392738
1620190800000 2017.646241
1620277200000 2023.288086
1620363600000 2036.93295
1620450000000 2036.93295
1620536400000 2036.93295
1620622800000 2023.5104
1620709200000 1992.130515
1620795600000 1972.656313
1620882000000 1991.78945
1620968400000 2016.271486
1621054800000 2016.271486
1621141200000 2016.271486
1621227600000 2005.065584
1621314000000 1995.982971
1621400400000 1978.22657
1621486800000 2008.730348
1621573200000 2012.936386
1621659600000 2012.936386
1621746000000 2012.936386
1621832400000 2025.530266
1621918800000 2028.845131
1622005200000 2036.243904
1622091600000 2052.072779
1622178000000 2063.224911
1622264400000 2063.224911
1622350800000 2063.224911
1622437200000 2051.920345
1622523600000 2055.549673
1622610000000 2053.161758
1622696400000 2051.245419
1622782800000 2058.736324
1622869200000 2058.736324
1622955600000 2058.736324
1623042000000 2058.988774
1623128400000 2060.543336
1623214800000 2058.774514
1623301200000 2064.69185
1623387600000 2070.398434
1623474000000 2070.398434
1623560400000 2070.398434
1623646800000 2082.210268
1623733200000 2079.039426
1623819600000 2073.181314
1623906000000 2067.477635
1623992400000 2038.335414
1624078800000 2038.335414
1624165200000 2038.335414
1624251600000 2064.310476
1624338000000 2084.451158
1624424400000 2086.203388
1624510800000 2103.13584666615
1624597200000 2110.45824694172
1624683600000 2110.458247
1624770000000 2110.458247
1624856400000 2113.52239836425
1624942800000 2117.96435751113
1625029200000 2124.2632342701
1625115600000 2145.57801890822
1625202000000 2149.98354294376
1625288400000 2149.983543
1625374800000 2149.983543
1625461200000 2145.62217332316
1625547600000 2128.98452402356
1625634000000 2135.63812516371
1625720400000 2091.15498607102
1625806800000 2124.55883693387
1625893200000 2124.558837
1625979600000 2124.558837
1626066000000 2141.4672214901
1626152400000 2134.59071247515
1626238800000 2126.222953596
1626325200000 2112.39816991959
1626411600000 2098.31043828644
1626498000000 2098.310438
1626584400000 2098.310438
1626670800000 2052.78975581045
1626757200000 2089.34682359421
1626843600000 2120.58476113129
1626930000000 2123.47026783133
1627016400000 2144.82030500269
1627102800000 2144.820305
1627189200000 2144.820305
1627275600000 2141.35693242576
1627362000000 2119.53383205579
1627448400000 2127.38458363196
1627534800000 2138.52924996251
1627621200000 2140.17712863704
1627707600000 2140.177129
1627794000000 2140.177129
1627880400000 2132.83996914391
1627966800000 2144.10875102383
1627966800000 2144.108751
1628053200000 2152.14355409195
1628139600000 2161.91895424901
1628226000000 2171.59929763263
1628485200000 2171.2730348147
1628571600000 2178.74700683843
1628658000000 2181.14254853546
1628744400000 2182.2145969211
1628830800000 2181.53902307738
1629090000000 2167.07245093746
1629176400000 2160.07821439221
1629262800000 2152.964490298
1629349200000 2146.61582517403
1629435600000 2164.50382854587
1629694800000 2186.11759059751
1629781200000 2187.24461244708
1629867600000 2197.81195444628
1629954000000 2186.14972625686
1630040400000 2199.18407713623
1630299600000 2206.80310832262
1630386000000 2198.87349828873
1630472400000 2208.74078972084
1630558800000 2217.44984378355
1630645200000 2208.53471566941
1630904400000 2214.39200265307
1630990800000 2212.10173043516
1631077200000 2200.71444022848
1631163600000 2180.25846847703
1631250000000 2166.33508079869
1631509200000 2173.60647225199
1631595600000 2157.83962516073
1631682000000 2156.49997527427
1631768400000 2160.25330339555
1631854800000 2150.86630345003
1632114000000 2104.3021285993
1632200400000 2102.86066934946
1632286800000 2134.99632588558

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 22, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - TR 2135.00 1.53 -2.90 0.51 20.41
Price Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - PR 1939.73 1.53 -2.98 0.20 18.88
Net Total Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - NR 2077.14 1.53 -2.93 0.43 20.03

Annualized Returns2

as of Sep 22, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - TR 42.54 22.22 N/A N/A
Price Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - PR 40.14 19.60 N/A N/A
Net Total Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - NR 41.90 21.47 N/A N/A

Top 10 Constituents

as of Aug 31, 2021
Constituent Weight (%) Sector
Microsoft Corp 5.72 Technology
Apple Inc 5.62 Technology
Tesla Inc 3.53 Cons Cyclicals
NVIDIA Corp 2.82 Technology
Emerson Electric Co 2.38 Industrials
Vestas Wind Systems A/S 2.21 Energy
Visa Inc 2.04 Technology
Carrier Global Corp 1.89 Industrials
Trane Technologies PLC 1.79 Industrials
UnitedHealth Group Inc 1.55 Healthcare

Characteristics

as of Aug 31, 2021
Number of Constituents: 405
Constituent Market Cap (USD millions)
Max Market Cap 2,509,780
Min Market Cap 2,530
Mean Market Cap 61,832
Median Market Cap 24,491

Economic Sectors3

as of Aug 31, 2021
Holdings % of total net assets
Technology 25.34952
Healthcare 14.498586
Industrials 13.867497
Cons Cyclicals 12.767148
Financials 11.829872
Cons Non-Cyclicals 9.276925
Energy 6.674348
Basic Materials 3.077664
Real Estate 1.942354
Utilities 0.716083
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2021
Region % of total assets
Developed Americas 74.813
Developed Europe 23.68
Developed Asia 1.508
1.
The index was launched on May 17, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors