Invesco Indexing

Overview

The Invesco Global ex-Japan & Korea ESG Insight Index (“the Index”) is a broad-based index that takes a transparent approach to emphasizing ESG themes and delivers exposures to companies innovating within carbon solutions.

Factsheet

Performance1

as of Oct 31, 2025
1498798800000 1000
1498885200000 1000
1498971600000 1000
1499058000000 1011.793382
1499144400000 1009.194581
1499230800000 1009.205697
1499317200000 1000.901051
1499403600000 1012.057874
1499490000000 1012.057874
1499576400000 1012.057874
1499662800000 1015.492662
1499749200000 1015.561948
1499835600000 1012.408194
1499922000000 1017.876083
1500008400000 1015.922753
1500094800000 1015.922753
1500181200000 1015.922753
1500267600000 1018.529159
1500354000000 1008.236539
1500440400000 1010.858338
1500526800000 1013.979639
1500613200000 1004.332383
1500699600000 1004.332383
1500786000000 1004.332383
1500872400000 1001.37467
1500958800000 1008.689125
1501045200000 1012.737155
1501131600000 1008.461992
1501218000000 1003.319734
1501304400000 1003.319734
1501390800000 1003.319734
1501477200000 998.7353509
1501563600000 997.5404766
1501650000000 998.8768826
1501736400000 997.925459
1501822800000 1008.737965
1501909200000 1008.737965
1501995600000 1008.737965
1502082000000 1009.629666
1502168400000 1007.820704
1502254800000 999.0639619
1502341200000 980.6851449
1502427600000 977.561021
1502514000000 977.561021
1502600400000 977.561021
1502686800000 991.3530805
1502773200000 998.1307616
1502859600000 1004.212829
1502946000000 983.5560273
1503032400000 970.0183055
1503118800000 970.0183055
1503205200000 970.0183055
1503291600000 969.5513231
1503378000000 982.8399364
1503464400000 977.1837512
1503550800000 978.9519617
1503637200000 981.3429281
1503723600000 981.3429281
1503810000000 981.3429281
1503896400000 980.9520038
1503982800000 975.2673151
1504069200000 991.6635561
1504155600000 996.6595668
1504242000000 1000.747759
1504328400000 1000.747759
1504414800000 1000.747759
1504501200000 993.6447912
1504587600000 983.0699999
1504674000000 983.5521637
1504760400000 984.8656739
1504846800000 982.4866712
1504933200000 982.4866712
1505019600000 982.4866712
1505106000000 1002.395718
1505192400000 1017.472096
1505278800000 1022.324883
1505365200000 1022.841519
1505451600000 1029.175899
1505538000000 1029.175899
1505624400000 1029.175899
1505710800000 1037.870927
1505797200000 1038.028619
1505883600000 1038.723491
1505970000000 1043.316922
1506056400000 1040.520147
1506142800000 1040.520147
1506229200000 1040.520147
1506315600000 1034.742654
1506402000000 1034.60312
1506488400000 1040.161903
1506574800000 1044.570332
1506661200000 1048.568799
1506747600000 1048.568799
1506834000000 1048.568799
1506920400000 1052.651512
1507006800000 1055.799551
1507093200000 1056.868042
1507179600000 1058.597231
1507266000000 1058.9748
1507352400000 1058.9748
1507438800000 1058.9748
1507525200000 1056.172265
1507611600000 1055.043123
1507698000000 1058.594732
1507784400000 1058.699073
1507870800000 1055.785267
1507957200000 1055.785267
1508043600000 1055.785267
1508130000000 1051.743965
1508216400000 1055.356153
1508302800000 1064.876041
1508389200000 1061.269437
1508475600000 1070.546653
1508562000000 1070.546653
1508648400000 1070.546653
1508734800000 1070.086266
1508821200000 1072.632002
1508907600000 1063.597007
1508994000000 1066.582243
1509080400000 1068.048132
1509166800000 1068.048132
1509253200000 1068.048132
1509339600000 1061.498831
1509426000000 1067.764152
1509512400000 1072.577229
1509598800000 1069.882789
1509685200000 1072.435536
1509771600000 1072.435536
1509858000000 1072.435536
1509948000000 1069.56793
1510034400000 1066.061226
1510120800000 1065.143173
1510207200000 1057.287423
1510293600000 1054.275543
1510380000000 1054.275543
1510466400000 1054.275543
1510552800000 1056.508059
1510639200000 1055.167374
1510725600000 1048.978278
1510812000000 1054.845924
1510898400000 1047.895773
1510984800000 1047.895773
1511071200000 1047.895773
1511157600000 1050.533297
1511244000000 1055.82421
1511330400000 1047.338053
1511416800000 1044.870765
1511503200000 1050.063966
1511589600000 1050.063966
1511676000000 1050.063966
1511762400000 1044.614506
1511848800000 1057.29495
1511935200000 1064.915686
1512021600000 1071.97127
1512108000000 1074.91786
1512194400000 1074.91786
1512280800000 1074.91786
1512367200000 1074.90582
1512453600000 1070.454182
1512540000000 1064.387954
1512626400000 1072.052707
1512712800000 1087.64544
1512799200000 1087.64544
1512885600000 1087.64544
1512972000000 1090.314743
1513058400000 1097.105615
1513144800000 1089.663017
1513231200000 1080.967219
1513317600000 1087.615653
1513404000000 1087.615653
1513490400000 1087.615653
1513576800000 1093.818979
1513663200000 1096.057207
1513749600000 1099.681206
1513836000000 1105.655671
1513922400000 1101.870331
1514008800000 1101.870331
1514095200000 1101.870331
1514181600000 1101.870339
1514268000000 1101.137678
1514354400000 1103.916012
1514440800000 1101.614522
1514527200000 1097.197815
1514613600000 1097.197815
1514700000000 1097.197815
1514786400000 1097.205453
1514872800000 1097.921162
1514959200000 1103.441075
1515045600000 1114.290824
1515132000000 1125.472898
1515218400000 1125.472898
1515304800000 1125.472898
1515391200000 1125.203686
1515477600000 1120.418583
1515564000000 1108.058435
1515650400000 1114.748454
1515736800000 1121.035206
1515823200000 1121.035206
1515909600000 1121.035206
1515996000000 1116.72411
1516082400000 1114.883246
1516168800000 1121.167495
1516255200000 1123.484318
1516341600000 1127.072534
1516428000000 1127.072534
1516514400000 1127.072534
1516600800000 1137.590994
1516687200000 1134.252426
1516773600000 1122.390924
1516860000000 1118.820946
1516946400000 1127.630889
1517032800000 1127.630889
1517119200000 1127.630889
1517205600000 1126.273585
1517292000000 1114.334672
1517378400000 1119.242732
1517464800000 1122.182698
1517551200000 1112.820778
1517637600000 1112.820778
1517724000000 1112.820778
1517810400000 1072.959721
1517896800000 1065.844731
1517983200000 1071.158401
1518069600000 1035.809801
1518156000000 1036.490294
1518242400000 1036.490294
1518328800000 1036.490294
1518415200000 1046.216882
1518501600000 1038.474356
1518588000000 1044.237289
1518674400000 1051.159617
1518760800000 1052.83042
1518847200000 1052.83042
1518933600000 1052.83042
1519020000000 1054.464195
1519106400000 1057.611582
1519192800000 1058.320443
1519279200000 1052.076964
1519365600000 1058.709451
1519452000000 1058.709451
1519538400000 1058.709451
1519624800000 1070.619474
1519711200000 1066.150816
1519797600000 1045.208809
1519884000000 1035.178572
1519970400000 1019.913047
1520056800000 1019.913047
1520143200000 1019.913047
1520229600000 1031.678476
1520316000000 1038.467683
1520402400000 1040.970878
1520488800000 1048.050479
1520575200000 1068.4833
1520661600000 1068.4833
1520748000000 1068.4833
1520830800000 1065.601565
1520917200000 1061.390896
1521003600000 1050.978596
1521090000000 1049.562686
1521176400000 1050.791635
1521262800000 1050.791635
1521349200000 1050.791635
1521435600000 1038.63659
1521522000000 1046.25136
1521608400000 1043.730211
1521694800000 1012.071193
1521781200000 990.2026663
1521867600000 990.2026663
1521954000000 990.2026663
1522040400000 1009.099559
1522126800000 1003.669054
1522213200000 1007.568038
1522299600000 1019.071319
1522386000000 1019.076177
1522472400000 1019.076177
1522558800000 1019.076177
1522645200000 1002.817706
1522731600000 1012.827832
1522818000000 1021.588544
1522904400000 1040.307103
1522990800000 1023.232413
1523077200000 1023.232413
1523163600000 1023.232413
1523250000000 1024.629972
1523336400000 1041.483727
1523422800000 1030.069278
1523509200000 1040.901331
1523595600000 1041.664136
1523682000000 1041.664136
1523768400000 1041.664136
1523854800000 1044.162314
1523941200000 1048.630205
1524027600000 1053.982377
1524114000000 1052.295085
1524200400000 1046.78099
1524286800000 1046.78099
1524373200000 1046.78099
1524459600000 1053.892749
1524546000000 1052.735338
1524632400000 1051.783902
1524718800000 1060.758284
1524805200000 1064.761911
1524891600000 1064.761911
1524978000000 1064.761911
1525064400000 1058.07191
1525150800000 1059.671229
1525237200000 1055.446232
1525323600000 1041.436022
1525410000000 1051.582672
1525496400000 1051.582672
1525582800000 1051.582672
1525669200000 1057.669115
1525755600000 1056.9693
1525842000000 1068.789488
1525928400000 1074.71071
1526014800000 1077.303501
1526101200000 1077.303501
1526187600000 1077.303501
1526274000000 1080.022596
1526360400000 1078.840577
1526446800000 1079.276577
1526533200000 1087.152854
1526619600000 1083.044761
1526706000000 1083.044761
1526792400000 1083.044761
1526878800000 1095.68112
1526965200000 1092.245046
1527051600000 1078.738839
1527138000000 1068.022573
1527224400000 1067.169155
1527310800000 1067.169155
1527397200000 1067.169155
1527483600000 1066.250859
1527570000000 1047.423648
1527656400000 1059.756161
1527742800000 1049.721525
1527829200000 1068.608367
1527915600000 1068.608367
1528002000000 1068.608367
1528088400000 1074.656091
1528174800000 1074.026594
1528261200000 1088.171101
1528347600000 1087.394283
1528434000000 1082.60756
1528520400000 1082.60756
1528606800000 1082.60756
1528693200000 1093.289066
1528779600000 1098.224324
1528866000000 1094.399154
1528952400000 1094.916658
1529038800000 1094.458969
1529125200000 1094.458969
1529211600000 1094.458969
1529298000000 1089.969075
1529384400000 1075.40924
1529470800000 1081.18209
1529557200000 1072.47604
1529643600000 1074.696166
1529730000000 1074.696166
1529816400000 1074.696166
1529902800000 1060.771356
1529989200000 1063.095549
1530075600000 1062.282466
1530162000000 1062.780511
1530248400000 1072.640593
1530334800000 1072.640593
1530421200000 1072.640593
1530507600000 1068.820442
1530594000000 1067.996599
1530680400000 1066.788771
1530766800000 1074.930377
1530853200000 1081.728239
1530939600000 1081.728239
1531026000000 1081.728239
1531112400000 1094.070794
1531198800000 1101.856968
1531285200000 1091.37408
1531371600000 1108.85857
1531458000000 1110.425992
1531544400000 1110.425992
1531630800000 1110.425992
1531717200000 1109.498682
1531803600000 1119.771673
1531890000000 1120.323142
1531976400000 1118.230408
1532062800000 1110.031447
1532149200000 1110.031447
1532235600000 1110.031447
1532322000000 1104.117504
1532408400000 1106.726588
1532494800000 1111.596954
1532581200000 1115.287096
1532667600000 1111.85177
1532754000000 1111.85177
1532840400000 1111.85177
1532926800000 1109.991535
1533013200000 1126.045873
1533099600000 1122.849119
1533186000000 1120.397232
1533272400000 1123.047915
1533358800000 1123.047915
1533445200000 1123.047915
1533531600000 1126.184779
1533618000000 1132.432636
1533704400000 1129.835661
1533790800000 1127.780748
1533877200000 1112.234659
1533963600000 1112.234659
1534050000000 1112.234659
1534136400000 1107.366147
1534222800000 1111.99575
1534309200000 1099.188576
1534395600000 1111.428788
1534482000000 1108.61145
1534568400000 1108.61145
1534654800000 1108.61145
1534741200000 1113.322985
1534827600000 1120.974743
1534914000000 1121.320677
1535000400000 1126.390209
1535086800000 1131.811413
1535173200000 1131.811413
1535259600000 1131.811413
1535346000000 1138.305311
1535432400000 1140.627995
1535518800000 1148.91327
1535605200000 1139.442955
1535691600000 1131.643243
1535778000000 1131.643243
1535864400000 1131.643243
1535950800000 1132.426746
1536037200000 1128.174044
1536123600000 1127.964059
1536210000000 1118.75477
1536296400000 1116.996454
1536382800000 1116.996454
1536469200000 1116.996454
1536555600000 1125.356871
1536642000000 1129.308494
1536728400000 1132.200788
1536814800000 1142.27104
1536901200000 1147.53804
1536987600000 1147.53804
1537074000000 1147.53804
1537160400000 1144.656273
1537246800000 1150.982994
1537333200000 1152.459159
1537419600000 1164.880929
1537506000000 1169.383259
1537592400000 1169.383259
1537678800000 1169.383259
1537765200000 1162.829157
1537851600000 1165.433659
1537938000000 1165.729205
1538024400000 1166.697262
1538110800000 1160.866095
1538197200000 1160.866095
1538283600000 1160.866095
1538370000000 1171.165392
1538456400000 1161.10435
1538542800000 1166.5377
1538629200000 1152.643649
1538715600000 1145.050072
1538802000000 1145.050072
1538888400000 1145.050072
1538974800000 1131.712987
1539061200000 1131.212911
1539147600000 1100.979652
1539234000000 1073.364221
1539320400000 1081.142297
1539406800000 1081.142297
1539493200000 1081.142297
1539579600000 1074.484671
1539666000000 1099.924472
1539752400000 1095.902011
1539838800000 1084.531678
1539925200000 1082.251957
1540011600000 1082.251957
1540098000000 1082.251957
1540184400000 1079.567358
1540270800000 1064.480683
1540357200000 1047.464472
1540443600000 1060.955404
1540530000000 1039.489174
1540616400000 1039.489174
1540702800000 1039.489174
1540789200000 1052.418409
1540875600000 1065.244941
1540962000000 1076.199868
1541048400000 1087.528925
1541134800000 1091.262895
1541221200000 1091.262895
1541307600000 1091.262895
1541397600000 1097.062074
1541484000000 1101.22243
1541570400000 1120.61964
1541656800000 1127.102022
1541743200000 1118.822683
1541829600000 1118.822683
1541916000000 1118.822683
1542002400000 1099.572692
1542088800000 1105.895063
1542175200000 1100.723768
1542261600000 1100.087705
1542348000000 1100.881499
1542434400000 1100.881499
1542520800000 1100.881499
1542607200000 1088.31684
1542693600000 1071.385738
1542780000000 1078.80192
1542866400000 1077.20627
1542952800000 1072.548624
1543039200000 1072.548624
1543125600000 1072.548624
1543212000000 1095.012498
1543298400000 1098.983833
1543384800000 1116.689786
1543471200000 1109.950902
1543557600000 1119.049783
1543644000000 1119.049783
1543730400000 1119.049783
1543816800000 1128.117061
1543903200000 1098.109328
1543989600000 1095.092295
1544076000000 1076.798183
1544162400000 1065.967799
1544248800000 1065.967799
1544335200000 1065.967799
1544421600000 1062.481428
1544508000000 1068.314197
1544594400000 1076.594222
1544680800000 1080.399861
1544767200000 1062.874165
1544853600000 1062.874165
1544940000000 1062.874165
1545026400000 1041.750617
1545112800000 1035.513726
1545199200000 1027.881955
1545285600000 1005.429801
1545372000000 989.3270542
1545458400000 989.3270542
1545544800000 989.3270542
1545631200000 962.9688896
1545717600000 962.9697618
1545804000000 990.7347304
1545890400000 995.9608207
1545976800000 1001.507709
1546063200000 1001.507709
1546149600000 1001.507709
1546236000000 1002.845095
1546322400000 1002.847319
1546408800000 991.900558
1546495200000 960.6486985
1546581600000 996.1270649
1546668000000 996.1270649
1546754400000 996.1270649
1546840800000 1006.328705
1546927200000 1016.771332
1547013600000 1019.406533
1547100000000 1024.450962
1547186400000 1027.54371
1547272800000 1027.54371
1547359200000 1027.54371
1547445600000 1020.862327
1547532000000 1029.108659
1547618400000 1034.804613
1547704800000 1042.054504
1547791200000 1058.703343
1547877600000 1058.703343
1547964000000 1058.703343
1548050400000 1057.944555
1548136800000 1046.846347
1548223200000 1048.896407
1548309600000 1048.620868
1548396000000 1057.4482
1548482400000 1057.4482
1548568800000 1057.4482
1548655200000 1045.586056
1548741600000 1047.223152
1548828000000 1061.848077
1548914400000 1058.348815
1549000800000 1066.03046
1549087200000 1066.03046
1549173600000 1066.03046
1549260000000 1075.938167
1549346400000 1082.561939
1549432800000 1079.722366
1549519200000 1067.528485
1549605600000 1066.984175
1549692000000 1066.984175
1549778400000 1066.984175
1549864800000 1076.960763
1549951200000 1087.960967
1550037600000 1095.32416
1550124000000 1088.154407
1550210400000 1100.361563
1550296800000 1100.361563
1550383200000 1100.361563
1550469600000 1103.224542
1550556000000 1103.888326
1550642400000 1110.21272
1550728800000 1107.727822
1550815200000 1114.61504
1550901600000 1114.61504
1550988000000 1114.61504
1551074400000 1121.329655
1551160800000 1121.269767
1551247200000 1125.384269
1551333600000 1130.241936
1551420000000 1139.567748
1551506400000 1139.567748
1551592800000 1139.567748
1551679200000 1131.762002
1551765600000 1130.193928
1551852000000 1123.8153
1551938400000 1112.983632
1552024800000 1105.449295
1552111200000 1105.449295
1552197600000 1105.449295
1552280400000 1118.903968
1552366800000 1123.620255
1552453200000 1129.975276
1552539600000 1137.195847
1552626000000 1141.502914
1552712400000 1141.502914
1552798800000 1141.502914
1552885200000 1145.049404
1552971600000 1147.483407
1553058000000 1140.928221
1553144400000 1141.822602
1553230800000 1110.059605
1553317200000 1110.059605
1553403600000 1110.059605
1553490000000 1112.296068
1553576400000 1124.888861
1553662800000 1121.467555
1553749200000 1125.087809
1553835600000 1134.254992
1553922000000 1134.254992
1554008400000 1134.254992
1554094800000 1153.563262
1554181200000 1154.400317
1554267600000 1165.343936
1554354000000 1163.922394
1554440400000 1170.30798
1554526800000 1170.30798
1554613200000 1170.30798
1554699600000 1168.645834
1554786000000 1158.601848
1554872400000 1161.009151
1554958800000 1167.993669
1555045200000 1180.596214
1555131600000 1180.596214
1555218000000 1180.596214
1555304400000 1181.324539
1555390800000 1179.902896
1555477200000 1177.248637
1555563600000 1177.753047
1555650000000 1177.758258
1555736400000 1177.758258
1555822800000 1177.758258
1555909200000 1176.778898
1555995600000 1181.377096
1556082000000 1178.635677
1556168400000 1172.141531
1556254800000 1177.824612
1556341200000 1177.824612
1556427600000 1177.824612
1556514000000 1183.715792
1556600400000 1182.836467
1556686800000 1174.496698
1556773200000 1175.334123
1556859600000 1182.324349
1556946000000 1182.324349
1557032400000 1182.324349
1557118800000 1171.283162
1557205200000 1147.559327
1557291600000 1144.971404
1557378000000 1132.375288
1557464400000 1137.978497
1557550800000 1137.978497
1557637200000 1137.978497
1557723600000 1110.873815
1557810000000 1124.541611
1557896400000 1128.113226
1557982800000 1143.739686
1558069200000 1136.668562
1558155600000 1136.668562
1558242000000 1136.668562
1558328400000 1130.102284
1558414800000 1145.871716
1558501200000 1139.406295
1558587600000 1120.593494
1558674000000 1120.228085
1558760400000 1120.228085
1558846800000 1120.228085
1558933200000 1122.644718
1559019600000 1113.630587
1559106000000 1102.10649
1559192400000 1110.523971
1559278800000 1086.091245
1559365200000 1086.091245
1559451600000 1086.091245
1559538000000 1087.674148
1559624400000 1105.812179
1559710800000 1112.34806
1559797200000 1119.076331
1559883600000 1129.665482
1559970000000 1129.665482
1560056400000 1129.665482
1560142800000 1137.800035
1560229200000 1140.707767
1560315600000 1137.830509
1560402000000 1140.3708
1560488400000 1136.215344
1560574800000 1136.215344
1560661200000 1136.215344
1560747600000 1137.727379
1560834000000 1146.950924
1560920400000 1150.125294
1561006800000 1152.653011
1561093200000 1151.878466
1561179600000 1151.878466
1561266000000 1151.878466
1561352400000 1149.489091
1561438800000 1137.215664
1561525200000 1142.725514
1561611600000 1148.147483
1561698000000 1153.956168
1561784400000 1153.956168
1561870800000 1153.956168
1561957200000 1168.444899
1562043600000 1168.417251
1562130000000 1175.442193
1562216400000 1176.568989
1562302800000 1175.242614
1562389200000 1175.242614
1562475600000 1175.242614
1562562000000 1172.389923
1562648400000 1170.336532
1562734800000 1172.582166
1562821200000 1170.44051
1562907600000 1171.387923
1562994000000 1171.387923
1563080400000 1171.387923
1563166800000 1174.293722
1563253200000 1176.116965
1563339600000 1167.79246
1563426000000 1165.293574
1563512400000 1162.237675
1563598800000 1162.237675
1563685200000 1162.237675
1563771600000 1164.806881
1563858000000 1176.516408
1563944400000 1179.3875
1564030800000 1175.130992
1564117200000 1179.310967
1564203600000 1179.310967
1564290000000 1179.310967
1564376400000 1182.601501
1564462800000 1174.924418
1564549200000 1166.749143
1564635600000 1153.298767
1564722000000 1124.923385
1564808400000 1124.923385
1564894800000 1124.923385
1564981200000 1091.469253
1565067600000 1102.749201
1565154000000 1099.002386
1565240400000 1122.123655
1565326800000 1108.877026
1565413200000 1108.877026
1565499600000 1108.877026
1565586000000 1094.939533
1565672400000 1120.563659
1565758800000 1083.669716
1565845200000 1085.191258
1565931600000 1103.803935
1566018000000 1103.803935
1566104400000 1103.803935
1566190800000 1118.009789
1566277200000 1108.121045
1566363600000 1119.197533
1566450000000 1117.54051
1566536400000 1090.861629
1566622800000 1090.861629
1566709200000 1090.861629
1566795600000 1099.47839
1566882000000 1098.295228
1566968400000 1100.920464
1567054800000 1118.482609
1567141200000 1118.10381
1567227600000 1118.10381
1567314000000 1118.10381
1567400400000 1119.30848
1567486800000 1108.375997
1567573200000 1123.414727
1567659600000 1146.043523
1567746000000 1144.875444
1567832400000 1144.875444
1567918800000 1144.875444
1568005200000 1149.193868
1568091600000 1152.438359
1568178000000 1168.095985
1568264400000 1173.180706
1568350800000 1174.766006
1568437200000 1174.766006
1568523600000 1174.766006
1568610000000 1164.47997
1568696400000 1172.343405
1568782800000 1174.162335
1568869200000 1176.013896
1568955600000 1169.006598
1569042000000 1169.006598
1569128400000 1169.006598
1569214800000 1160.769992
1569301200000 1154.724078
1569387600000 1159.086878
1569474000000 1162.727479
1569560400000 1168.019442
1569646800000 1168.019442
1569733200000 1168.019442
1569819600000 1170.407615
1569906000000 1153.171632
1569992400000 1123.047483
1570078800000 1122.36607
1570165200000 1137.283359
1570251600000 1137.283359
1570338000000 1137.283359
1570424400000 1138.271741
1570510800000 1124.050025
1570597200000 1136.39526
1570683600000 1151.322162
1570770000000 1177.25167
1570856400000 1177.25167
1570942800000 1177.25167
1571029200000 1173.629731
1571115600000 1187.691109
1571202000000 1185.942142
1571288400000 1190.363375
1571374800000 1188.272834
1571461200000 1188.272834
1571547600000 1188.272834
1571634000000 1196.725363
1571720400000 1196.900524
1571806800000 1201.673429
1571893200000 1211.459275
1571979600000 1218.876142
1572066000000 1218.876142
1572152400000 1218.876142
1572238800000 1229.831481
1572325200000 1226.115224
1572411600000 1231.378479
1572498000000 1218.083023
1572584400000 1228.551952
1572670800000 1228.551952
1572757200000 1228.551952
1572847200000 1238.258261
1572933600000 1240.783404
1573020000000 1243.890239
1573106400000 1252.427594
1573192800000 1251.995198
1573279200000 1251.995198
1573365600000 1251.995198
1573452000000 1252.585403
1573538400000 1255.370251
1573624800000 1249.576176
1573711200000 1247.247186
1573797600000 1259.300251
1573884000000 1259.300251
1573970400000 1259.300251
1574056800000 1258.9169
1574143200000 1259.024527
1574229600000 1252.527544
1574316000000 1248.901809
1574402400000 1249.35482
1574488800000 1249.35482
1574575200000 1249.35482
1574661600000 1263.870965
1574748000000 1266.898314
1574834400000 1274.353954
1574920800000 1276.723577
1575007200000 1272.370098
1575093600000 1272.370098
1575180000000 1272.370098
1575266400000 1258.333954
1575352800000 1243.89031
1575439200000 1256.189343
1575525600000 1256.849574
1575612000000 1266.92251
1575698400000 1266.92251
1575784800000 1266.92251
1575871200000 1262.939301
1575957600000 1265.139818
1576044000000 1268.87047
1576130400000 1287.58485
1576216800000 1292.490265
1576303200000 1292.490265
1576389600000 1292.490265
1576476000000 1312.226723
1576562400000 1308.832586
1576648800000 1308.731582
1576735200000 1310.051291
1576821600000 1319.285684
1576908000000 1319.285684
1576994400000 1319.285684
1577080800000 1321.861499
1577167200000 1322.684055
1577253600000 1322.683925
1577340000000 1331.609486
1577426400000 1334.493495
1577512800000 1334.493495
1577599200000 1334.493495
1577685600000 1318.406002
1577772000000 1317.772311
1577858400000 1317.768743
1577944800000 1323.619603
1578031200000 1312.29052
1578117600000 1312.29052
1578204000000 1312.29052
1578290400000 1318.091046
1578376800000 1319.012574
1578463200000 1327.774791
1578549600000 1343.401516
1578636000000 1342.586488
1578722400000 1342.586488
1578808800000 1342.586488
1578895200000 1361.571918
1578981600000 1364.972106
1579068000000 1365.559067
1579154400000 1375.734923
1579240800000 1380.604208
1579327200000 1380.604208
1579413600000 1380.604208
1579500000000 1379.712981
1579586400000 1379.304048
1579672800000 1381.441947
1579759200000 1373.020616
1579845600000 1367.604921
1579932000000 1367.604921
1580018400000 1367.604921
1580104800000 1337.52985
1580191200000 1352.762309
1580277600000 1359.436
1580364000000 1363.75024
1580450400000 1343.383998
1580536800000 1343.383998
1580623200000 1343.383998
1580709600000 1374.000773
1580796000000 1419.484829
1580882400000 1418.508815
1580968800000 1426.96821
1581055200000 1420.307678
1581141600000 1420.307678
1581228000000 1420.307678
1581314400000 1427.858224
1581400800000 1433.24336
1581487200000 1439.293104
1581573600000 1436.756861
1581660000000 1438.654673
1581746400000 1438.654673
1581832800000 1438.654673
1581919200000 1442.214145
1582005600000 1443.505549
1582092000000 1475.840696
1582178400000 1483.676533
1582264800000 1468.576954
1582351200000 1468.576954
1582437600000 1468.576954
1582524000000 1401.034823
1582610400000 1358.433773
1582696800000 1360.066843
1582783200000 1289.560482
1582869600000 1241.262051
1582956000000 1241.262051
1583042400000 1241.262051
1583128800000 1295.460323
1583215200000 1279.529726
1583301600000 1316.599395
1583388000000 1278.32483
1583474400000 1237.877623
1583560800000 1237.877623
1583647200000 1237.877623
1583730000000 1113.573187
1583816400000 1157.763929
1583902800000 1130.965623
1583989200000 1021.259733
1584075600000 1099.748886
1584162000000 1099.748886
1584248400000 1099.748886
1584334800000 974.534561
1584421200000 1026.810647
1584507600000 977.4009176
1584594000000 1005.76388
1584680400000 991.5085134
1584766800000 991.5085134
1584853200000 991.5085134
1584939600000 958.2719555
1585026000000 1049.452469
1585112400000 1074.408288
1585198800000 1108.866173
1585285200000 1065.083857
1585371600000 1065.083857
1585458000000 1065.083857
1585544400000 1087.45579
1585630800000 1082.652324
1585717200000 1028.743746
1585803600000 1047.668072
1585890000000 1043.374989
1585976400000 1043.374989
1586062800000 1043.374989
1586149200000 1107.364084
1586235600000 1119.24792
1586322000000 1138.453527
1586408400000 1158.442039
1586494800000 1158.439198
1586581200000 1158.439198
1586667600000 1158.439198
1586754000000 1153.838633
1586840400000 1186.115445
1586926800000 1161.321324
1587013200000 1167.935418
1587099600000 1196.182151
1587186000000 1196.182151
1587272400000 1196.182151
1587358800000 1184.784443
1587445200000 1139.067508
1587531600000 1165.692463
1587618000000 1161.170868
1587704400000 1170.59949
1587790800000 1170.59949
1587877200000 1170.59949
1587963600000 1197.980007
1588050000000 1196.208782
1588136400000 1218.550635
1588222800000 1210.168207
1588309200000 1179.362888
1588395600000 1179.362888
1588482000000 1179.362888
1588568400000 1180.491912
1588654800000 1189.103817
1588741200000 1177.284835
1588827600000 1192.938784
1588914000000 1216.588065
1589000400000 1216.588065
1589086800000 1216.588065
1589173200000 1227.40691
1589259600000 1210.284661
1589346000000 1185.619749
1589432400000 1187.801239
1589518800000 1193.320707
1589605200000 1193.320707
1589691600000 1193.320707
1589778000000 1231.470353
1589864400000 1229.159918
1589950800000 1238.754356
1590037200000 1237.323386
1590123600000 1231.680686
1590210000000 1231.680686
1590296400000 1231.680686
1590382800000 1240.092119
1590469200000 1257.277388
1590555600000 1273.613997
1590642000000 1276.60675
1590728400000 1283.418939
1590814800000 1283.418939
1590901200000 1283.418939
1590987600000 1294.587274
1591074000000 1317.036809
1591160400000 1342.145348
1591246800000 1344.089171
1591333200000 1386.304435
1591419600000 1386.304435
1591506000000 1386.304435
1591592400000 1388.292068
1591678800000 1370.226507
1591765200000 1373.8147
1591851600000 1296.540633
1591938000000 1303.271587
1592024400000 1303.271587
1592110800000 1303.271587
1592197200000 1318.706604
1592283600000 1343.721569
1592370000000 1342.791802
1592456400000 1335.010712
1592542800000 1333.638717
1592629200000 1333.638717
1592715600000 1333.638717
1592802000000 1337.168392
1592888400000 1339.184169
1592974800000 1311.492448
1593061200000 1324.947592
1593147600000 1306.09425
1593234000000 1306.09425
1593320400000 1306.09425
1593406800000 1331.647403
1593493200000 1350.579944
1593579600000 1351.798088
1593666000000 1368.327114
1593752400000 1364.572007
1593838800000 1364.572007
1593925200000 1364.572007
1594011600000 1393.35747
1594098000000 1381.057771
1594184400000 1388.942571
1594270800000 1378.16142
1594357200000 1389.703247
1594443600000 1389.703247
1594530000000 1389.703247
1594616400000 1394.136239
1594702800000 1410.018564
1594789200000 1426.793203
1594875600000 1423.881763
1594962000000 1428.366195
1595048400000 1428.366195
1595134800000 1428.366195
1595221200000 1443.841686
1595307600000 1442.691438
1595394000000 1456.328306
1595480400000 1447.194162
1595566800000 1418.330229
1595653200000 1418.330229
1595739600000 1418.330229
1595826000000 1424.446159
1595912400000 1412.179657
1595998800000 1430.857961
1596085200000 1418.754287
1596171600000 1429.867622
1596258000000 1429.867622
1596344400000 1429.867622
1596430800000 1451.868143
1596517200000 1453.376828
1596603600000 1464.895685
1596690000000 1466.398188
1596776400000 1474.617839
1596862800000 1474.617839
1596949200000 1474.617839
1597035600000 1476.530326
1597122000000 1487.291866
1597208400000 1522.52659
1597294800000 1525.101255
1597381200000 1515.514249
1597467600000 1515.514249
1597554000000 1515.514249
1597640400000 1526.460346
1597726800000 1518.411732
1597813200000 1520.57347
1597899600000 1525.655274
1597986000000 1531.72076
1598072400000 1531.72076
1598158800000 1531.72076
1598245200000 1547.329752
1598331600000 1560.017873
1598418000000 1573.590802
1598504400000 1580.293728
1598590800000 1572.208594
1598677200000 1572.208594
1598763600000 1572.208594
1598850000000 1592.836878
1598936400000 1592.620889
1599022800000 1605.882978
1599109200000 1553.530465
1599195600000 1544.809318
1599282000000 1544.809318
1599368400000 1544.809318
1599454800000 1551.924333
1599541200000 1492.852532
1599627600000 1534.62048
1599714000000 1516.285999
1599800400000 1517.668503
1599886800000 1517.668503
1599973200000 1517.668503
1600059600000 1538.778532
1600146000000 1549.676313
1600232400000 1537.693982
1600318800000 1524.343618
1600405200000 1511.87714
1600491600000 1511.87714
1600578000000 1511.87714
1600664400000 1491.014684
1600750800000 1497.821195
1600837200000 1471.835232
1600923600000 1474.404587
1601010000000 1495.379068
1601096400000 1495.379068
1601182800000 1495.379068
1601269200000 1522.3408
1601355600000 1520.242662
1601442000000 1531.051775
1601528400000 1545.411001
1601614800000 1527.562369
1601701200000 1527.562369
1601787600000 1527.562369
1601874000000 1561.141904
1601960400000 1545.365818
1602046800000 1574.078268
1602133200000 1583.012956
1602219600000 1591.583097
1602306000000 1591.583097
1602392400000 1591.583097
1602478800000 1605.848413
1602565200000 1600.294225
1602651600000 1593.146699
1602738000000 1582.598603
1602824400000 1589.431093
1602910800000 1589.431093
1602997200000 1589.431093
1603083600000 1572.003233
1603170000000 1578.224602
1603256400000 1550.688151
1603342800000 1560.148886
1603429200000 1566.605306
1603515600000 1566.605306
1603602000000 1566.605306
1603688400000 1536.391807
1603774800000 1522.264083
1603861200000 1473.115373
1603947600000 1488.189731
1604034000000 1469.954305
1604120400000 1469.954305
1604206800000 1469.954305
1604296800000 1497.606396
1604383200000 1536.717996
1604469600000 1554.023882
1604556000000 1580.382249
1604642400000 1575.571146
1604728800000 1575.571146
1604815200000 1575.571146
1604901600000 1630.0784
1604988000000 1628.82578
1605074400000 1647.233399
1605160800000 1627.950424
1605247200000 1631.527741
1605333600000 1631.527741
1605420000000 1631.527741
1605506400000 1649.63395
1605592800000 1645.249347
1605679200000 1636.54116
1605765600000 1647.324828
1605852000000 1641.804312
1605938400000 1641.804312
1606024800000 1641.804312
1606111200000 1662.090856
1606197600000 1690.805018
1606284000000 1688.71458
1606370400000 1684.69628
1606456800000 1691.86167
1606543200000 1691.86167
1606629600000 1691.86167
1606716000000 1688.59348
1606802400000 1703.910672
1606888800000 1702.768518
1606975200000 1694.220453
1607061600000 1717.82657
1607148000000 1717.82657
1607234400000 1717.82657
1607320800000 1721.876807
1607407200000 1731.294732
1607493600000 1716.064364
1607580000000 1720.859766
1607666400000 1711.54981
1607752800000 1711.54981
1607839200000 1711.54981
1607925600000 1713.270006
1608012000000 1729.024127
1608098400000 1727.959805
1608184800000 1738.692965
1608271200000 1748.606051
1608357600000 1748.606051
1608444000000 1748.606051
1608530400000 1733.56283
1608616800000 1740.117824
1608703200000 1743.674876
1608789600000 1752.158914
1608876000000 1752.158809
1608962400000 1752.158809
1609048800000 1752.158809
1609135200000 1770.323488
1609221600000 1765.348473
1609308000000 1768.794221
1609394400000 1773.052027
1609480800000 1773.052696
1609567200000 1773.052696
1609653600000 1773.052696
1609740000000 1765.926743
1609826400000 1768.27394
1609912800000 1805.061788
1609999200000 1852.604751
1610085600000 1866.47466
1610172000000 1866.47466
1610258400000 1866.47466
1610344800000 1848.640939
1610431200000 1851.738985
1610517600000 1849.376362
1610604000000 1842.888685
1610690400000 1818.518278
1610776800000 1818.518278
1610863200000 1818.518278
1610949600000 1816.27439
1611036000000 1835.57653
1611122400000 1844.771299
1611208800000 1852.847894
1611295200000 1851.502326
1611381600000 1851.502326
1611468000000 1851.502326
1611554400000 1855.764241
1611640800000 1846.237806
1611727200000 1809.469274
1611813600000 1825.546868
1611900000000 1792.168508
1611986400000 1792.168508
1612072800000 1792.168508
1612159200000 1821.446599
1612245600000 1847.423045
1612332000000 1846.764424
1612418400000 1862.505128
1612504800000 1868.523754
1612591200000 1868.523754
1612677600000 1868.523754
1612764000000 1878.248235
1612850400000 1858.225222
1612936800000 1848.188762
1613023200000 1859.22814
1613109600000 1870.72721
1613196000000 1870.72721
1613282400000 1870.72721
1613368800000 1883.8867
1613455200000 1882.169969
1613541600000 1876.514447
1613628000000 1860.849378
1613714400000 1860.147455
1613800800000 1860.147455
1613887200000 1860.147455
1613973600000 1822.963435
1614060000000 1819.486576
1614146400000 1852.250693
1614232800000 1821.724651
1614319200000 1808.204316
1614405600000 1808.204316
1614492000000 1808.204316
1614578400000 1851.036273
1614664800000 1835.313741
1614751200000 1814.800437
1614837600000 1797.134946
1614924000000 1816.476612
1615010400000 1816.476612
1615096800000 1816.476612
1615183200000 1823.362663
1615269600000 1867.959682
1615356000000 1877.80245
1615442400000 1900.383064
1615528800000 1909.661647
1615615200000 1909.661647
1615701600000 1909.661647
1615784400000 1923.708784
1615870800000 1913.605193
1615957200000 1917.180132
1616043600000 1890.65853
1616130000000 1881.815127
1616216400000 1881.815127
1616302800000 1881.815127
1616389200000 1895.079631
1616475600000 1877.709038
1616562000000 1864.909768
1616648400000 1879.220476
1616734800000 1911.678828
1616821200000 1911.678828
1616907600000 1911.678828
1616994000000 1911.721204
1617080400000 1927.209135
1617166800000 1944.95427
1617253200000 1960.304959
1617339600000 1960.304959
1617426000000 1960.304959
1617512400000 1960.304959
1617598800000 1973.913912
1617685200000 1968.066131
1617771600000 1960.596328
1617858000000 1966.05157
1617944400000 1984.437614
1618030800000 1984.437614
1618117200000 1984.437614
1618203600000 1987.875999
1618290000000 2002.528384
1618376400000 1990.854978
1618462800000 2004.710359
1618549200000 2019.2925
1618635600000 2019.2925
1618722000000 2019.2925
1618808400000 1996.678161
1618894800000 1983.119478
1618981200000 2006.384119
1619067600000 1999.265756
1619154000000 2017.268397
1619240400000 2017.268397
1619326800000 2017.268397
1619413200000 2022.076922
1619499600000 2026.174812
1619586000000 2021.121283
1619672400000 2023.828482
1619758800000 2022.403828
1619845200000 2022.403828
1619931600000 2022.403828
1620018000000 2018.896857
1620104400000 2003.392738
1620190800000 2017.646241
1620277200000 2023.288086
1620363600000 2036.93295
1620450000000 2036.93295
1620536400000 2036.93295
1620622800000 2023.5104
1620709200000 1992.130515
1620795600000 1972.656313
1620882000000 1991.78945
1620968400000 2016.271486
1621054800000 2016.271486
1621141200000 2016.271486
1621227600000 2005.065584
1621314000000 1995.982971
1621400400000 1978.22657
1621486800000 2008.730348
1621573200000 2012.936386
1621659600000 2012.936386
1621746000000 2012.936386
1621832400000 2025.530266
1621918800000 2028.845131
1622005200000 2036.243904
1622091600000 2052.072779
1622178000000 2063.224911
1622264400000 2063.224911
1622350800000 2063.224911
1622437200000 2051.920345
1622523600000 2055.549673
1622610000000 2053.161758
1622696400000 2051.245419
1622782800000 2058.736324
1622869200000 2058.736324
1622955600000 2058.736324
1623042000000 2058.988774
1623128400000 2060.543336
1623214800000 2058.774514
1623301200000 2064.69185
1623387600000 2070.398434
1623474000000 2070.398434
1623560400000 2070.398434
1623646800000 2082.210268
1623733200000 2079.039426
1623819600000 2073.181314
1623906000000 2067.477635
1623992400000 2038.335414
1624078800000 2038.335414
1624165200000 2038.335414
1624251600000 2064.310476
1624338000000 2084.451158
1624424400000 2086.203388
1624510800000 2103.13584666615
1624597200000 2110.45824694172
1624683600000 2110.458247
1624770000000 2110.458247
1624856400000 2113.52239836425
1624942800000 2117.96435751113
1625029200000 2124.2632342701
1625115600000 2145.57801890822
1625202000000 2149.98354294376
1625288400000 2149.983543
1625374800000 2149.983543
1625461200000 2145.62217332316
1625547600000 2128.98452402356
1625634000000 2135.63812516371
1625720400000 2091.15498607102
1625806800000 2124.55883693387
1625893200000 2124.558837
1625979600000 2124.558837
1626066000000 2141.4672214901
1626152400000 2134.59071247515
1626238800000 2126.222953596
1626325200000 2112.39816991959
1626411600000 2098.31043828644
1626498000000 2098.310438
1626584400000 2098.310438
1626670800000 2052.78975581045
1626757200000 2089.34682359421
1626843600000 2120.58476113129
1626930000000 2123.47026783133
1627016400000 2144.82030500269
1627102800000 2144.820305
1627189200000 2144.820305
1627275600000 2141.35693242576
1627362000000 2119.53383205579
1627448400000 2127.38458363196
1627534800000 2138.52924996251
1627621200000 2140.17712863704
1627707600000 2140.177129
1627794000000 2140.177129
1627880400000 2132.83996914391
1627966800000 2144.108751
1627966800000 2144.10875102383
1628053200000 2152.14355409195
1628139600000 2161.91895424901
1628226000000 2171.59929763263
1628485200000 2171.2730348147
1628571600000 2178.74700683843
1628658000000 2181.14254853546
1628744400000 2182.2145969211
1628830800000 2181.53902307738
1629090000000 2167.07245093746
1629176400000 2160.07821439221
1629262800000 2152.964490298
1629349200000 2146.61582517403
1629435600000 2164.50382854587
1629694800000 2186.11759059751
1629781200000 2187.24461244708
1629867600000 2197.81195444628
1629954000000 2186.14972625686
1630040400000 2199.18407713623
1630299600000 2206.80310832262
1630386000000 2198.87349828873
1630472400000 2208.74078972084
1630558800000 2217.44984378355
1630645200000 2208.53471566941
1630904400000 2214.39200265307
1630990800000 2212.10173043516
1631077200000 2200.71444022848
1631163600000 2180.25846847703
1631250000000 2166.33508079869
1631509200000 2173.60647225199
1631595600000 2157.83962516073
1631682000000 2156.49997527427
1631768400000 2160.25330339555
1631854800000 2150.86630345003
1632114000000 2104.3021285993
1632200400000 2102.86066934946
1632286800000 2134.99632588558
1632373200000 2172.55831612286
1632459600000 2174.00875289824
1632718800000 2176.09980713702
1632805200000 2139.33770917769
1632891600000 2153.13220680681
1632978000000 2125.50255995417
1633064400000 2127.29266170984
1633323600000 2101.93650774475
1633410000000 2135.41409737304
1633496400000 2129.61730819363
1633582800000 2160.85575620021
1633669200000 2162.81106901918
1633928400000 2181.28318077887
1634014800000 2189.63269256104
1634101200000 2201.25381273657
1634187600000 2242.55667794455
1634274000000 2268.20191329288
1634533200000 2275.52541279218
1634619600000 2289.93992998781
1634706000000 2304.95581172495
1634792400000 2308.39846174232
1634878800000 2313.29486277869
1635138000000 2329.97856339244
1635224400000 2352.83873111956
1635310800000 2339.25065881701
1635397200000 2366.59501425775
1635483600000 2384.05150081751
1635742800000 2409.02189228456
1635829200000 2404.09935293697
1635915600000 2412.14769894357
1636002000000 2418.9062715431
1636088400000 2416.49787693364
1636351200000 2419.45324797663
1636437600000 2396.19213187953
1636524000000 2406.57788590289
1636610400000 2413.54872948335
1636696800000 2421.29695157437
1636956000000 2413.56075906223
1637042400000 2438.26282215356
1637128800000 2432.00080450233
1637215200000 2436.78629781282
1637301600000 2432.70699860484
1637560800000 2442.06739640389
1637647200000 2435.56125232237
1637733600000 2448.79732638488
1637820000000 2452.91020202552
1637906400000 2348.04075011519
1638165600000 2384.34487591227
1638252000000 2344.7926243487
1638338400000 2319.06429436293
1638424800000 2333.25936456304
1638511200000 2311.46202003712
1638770400000 2336.5313266864
1638856800000 2395.67704187973
1638943200000 2409.45739928669
1639029600000 2377.08893001251
1639116000000 2392.99159740963
1639375200000 2370.41348059528
1639461600000 2350.88276059009
1639548000000 2387.90809340066
1639634400000 2373.89622254675
1639720800000 2342.10935616253
1639980000000 2303.69046713816
1640066400000 2359.09833690997
1640152800000 2393.86718001214
1640239200000 2416.6438213758
1640325600000 2417.0938798445
1640584800000 2459.61866133336
1640671200000 2453.76395974402
1640757600000 2464.9861002359
1640844000000 2462.13951871049
1640930400000 2460.0537065722
1641189600000 2477.74533292452
1641276000000 2496.85961778582
1641362400000 2448.29781093069
1641448800000 2431.81292797533
1641535200000 2413.5152334113
1641794400000 2392.87510111333
1641880800000 2420.72417574459
1641967200000 2423.61694588376
1642053600000 2376.84878840679
1642140000000 2362.86817374157
1642399200000 2382.68178647705
1642485600000 2340.62765638466
1642572000000 2314.67739771308
1642658400000 2295.66269538159
1642744800000 2247.97778612078
1643004000000 2233.31030610877
1643090400000 2210.91209688358
1643176800000 2227.84401739032
1643263200000 2224.72542235485
1643349600000 2257.34990407496
1643608800000 2305.99795969919
1643695200000 2309.52841062142
1643781600000 2321.59286294158
1643868000000 2295.02013675482
1643954400000 2299.83256788585
1644213600000 2294.60380519036
1644300000000 2322.48851352986
1644386400000 2358.39666375279
1644472800000 2332.99246326978
1644559200000 2285.098862146
1644818400000 2259.76275087151
1644904800000 2314.36736867697
1644991200000 2308.44210522563
1645077600000 2253.80784421099
1645164000000 2235.59484866534
1645423200000 2224.6460073969
1645509600000 2206.82961508011
1645596000000 2169.0257745678
1645682400000 2179.35992204751
1645768800000 2239.7499990104
1646028000000 2239.60982797953
1646114400000 2186.48754308578
1646200800000 2235.22950533224
1646287200000 2214.70590618312
1646373600000 2160.0591268036
1646632800000 2116.22390415384
1646719200000 2117.77571847806
1646805600000 2193.86767644661
1646892000000 2172.09990728021
1646978400000 2169.8148593846
1647234000000 2182.57970037395
1647320400000 2221.72547107243
1647406800000 2286.35207717726
1647493200000 2318.34820767979
1647579600000 2359.50459375774
1647838800000 2356.83261476071
1647925200000 2409.40536632811
1648011600000 2385.21560472818
1648098000000 2433.31222572722
1648184400000 2434.39426855328
1648443600000 2489.43902510403
1648530000000 2518.58087630524
1648616400000 2491.47250318962
1648702800000 2442.49227212682
1648789200000 2476.68578396833
1649048400000 2493.91653034791
1649134800000 2481.07378728539
1649221200000 2454.5812907012
1649307600000 2466.51536131324
1649394000000 2470.11288666094
1649653200000 2453.5525978099
1649739600000 2435.30214944888
1649826000000 2466.98025863689
1649912400000 2445.07992344323
1650258000000 2458.89839480056
1650344400000 2529.39219833834
1650430800000 2518.59950318845
1650517200000 2510.08965694492
1650603600000 2444.45530137007
1650862800000 2433.12359883335
1650949200000 2347.60877164605
1651035600000 2381.41065969849
1651122000000 2473.37442212007
1651208400000 2392.63989002194
1651467600000 2406.33245558426
1651554000000 2410.45391867221
1651640400000 2463.56604041432
1651726800000 2390.93254181573
1651813200000 2371.12295333969
1652072400000 2292.87749631751
1652158800000 2295.18003606127
1652245200000 2264.94654896578
1652331600000 2214.70153341455
1652418000000 2290.84958453326
1652677200000 2273.95705521607
1652763600000 2330.97019409256
1652850000000 2237.05896559834
1652936400000 2208.84103600419
1653022800000 2218.06324676604
1653282000000 2254.8349125557
1653368400000 2216.67712896457
1653454800000 2248.37376829754
1653541200000 2291.66748406342
1653627600000 2342.48603865883
1653886800000 2362.14347475369
1653973200000 2359.77495299539
1654059600000 2361.1780475984
1654146000000 2400.67105828053
1654232400000 2381.48811520369
1654491600000 2402.82281307864
1654578000000 2439.73914852164
1654664400000 2445.04014030984
1654750800000 2399.55130617658
1654837200000 2323.89366912792
1655096400000 2229.91277393947
1655182800000 2230.74419592705
1655269200000 2264.6321640282
1655355600000 2165.65039743803
1655442000000 2219.70360825232
1655701200000 2228.40152672901
1655787600000 2295.30353939911
1655874000000 2288.81225890366
1655960400000 2275.60337734813
1656046800000 2350.36535348598
1656306000000 2354.96181664901
1656392400000 2330.10703090565
1656478800000 2330.27139112647
1656565200000 2291.85345980917
1656651600000 2290.47431982295
1656910800000 2306.65583985416
1656997200000 2295.80126961124
1657083600000 2304.46145426006
1657170000000 2347.36387464592
1657256400000 2354.43986439012
1657515600000 2346.07967807157
1657602000000 2316.60011638979
1657688400000 2316.16321531306
1657774800000 2326.87004328438
1657861200000 2356.2187804697
1658120400000 2353.88687906971
1658206800000 2409.80865585947
1658293200000 2422.96927548771
1658379600000 2441.82781689313
1658466000000 2400.95759920789
1658725200000 2412.04655358804
1658811600000 2383.01851892255
1658898000000 2450.56435867818
1658984400000 2452.12731031153
1659070800000 2468.14696334023
1659330000000 2436.44836845138
1659416400000 2423.46244563176
1659502800000 2496.60586611564
1659589200000 2485.31385151254
1659675600000 2515.13548092685
1659934800000 2506.14605321836
1660021200000 2491.07779419561
1660107600000 2500.78568797131
1660194000000 2504.63013109036
1660280400000 2557.60012018008
1660539600000 2553.43121704585
1660626000000 2582.78402440584
1660712400000 2582.56890678645
1660798800000 2578.36061634539
1660885200000 2573.65293558258
1661144400000 2525.7336289517
1661230800000 2498.80145437591
1661317200000 2517.87083443676
1661403600000 2545.40830250101
1661490000000 2483.96890485613
1661749200000 2488.33774985164
1661835600000 2470.01792741031
1661922000000 2452.09260607666
1662008400000 2454.27085031086
1662094800000 2450.63911473004
1662354000000 2450.59238616829
1662440400000 2486.20594669158
1662526800000 2560.1773496862
1662613200000 2579.87858121162
1662699600000 2590.24262079672
1662958800000 2623.24568056998
1663045200000 2565.82268502824
1663131600000 2534.80543136564
1663218000000 2530.39879012596
1663304400000 2499.35196721015
1663563600000 2514.69920819193
1663650000000 2484.54338136685
1663736400000 2464.89952080364
1663822800000 2385.49482059934
1663909200000 2361.58436511962
1664168400000 2353.18248778962
1664254800000 2358.36882437832
1664341200000 2397.08272533146
1664427600000 2353.71805948059
1664514000000 2344.63640526897
1664773200000 2381.14827847832
1664859600000 2462.17073337816
1664946000000 2440.76916502721
1665032400000 2411.15971978499
1665118800000 2346.66970272344
1665378000000 2334.33569119199
1665464400000 2322.58107416403
1665550800000 2329.86600763452
1665637200000 2380.47850583407
1665723600000 2357.1121746218
1665982800000 2424.12446204167
1666069200000 2459.12738304774
1666155600000 2437.26170447571
1666242000000 2418.36927150405
1666328400000 2457.65188263973
1666587600000 2466.74995824277
1666674000000 2504.18330433492
1666760400000 2496.44249864231
1666846800000 2483.43433057315
1666933200000 2546.8846679249
1667192400000 2559.78409787438
1667278800000 2547.95660783171
1667365200000 2492.9019630448
1667451600000 2494.77874594969
1667538000000 2517.05365547866
1667800800000 2524.26010012006
1667887200000 2534.16368847404
1667973600000 2504.06137599708
1668060000000 2555.653183
1668146400000 2526.08009
1668405600000 2534.63249386522
1668492000000 2531.13691124631
1668578400000 2512.90048510104
1668664800000 2522.06869478881
1668751200000 2525.25810613947
1669010400000 2549.72785232117
1669096800000 2571.92016455532
1669183200000 2565.72915128626
1669269600000 2547.00059645018
1669356000000 2565.94371706015
1669615200000 2520.13403885419
1669701600000 2504.21512875494
1669788000000 2588.86844970925
1669874400000 2538.45649945288
1669960800000 2533.14406584309
1670220000000 2513.58539966326
1670306400000 2484.08554609196
1670392800000 2483.43493344424
1670479200000 2498.80329568675
1670565600000 2497.13085334334
1670824800000 2526.64644410358
1670911200000 2511.18069129606
1670997600000 2497.86773521562
1671084000000 2484.67036231514
1671170400000 2433.94283757739
1671429600000 2423.85865808147
1671516000000 2319.60594279426
1671602400000 2362.65661199148
1671688800000 2332.18936369763
1671775200000 2348.87963796393
1672120800000 2345.89225556556
1672207200000 2340.47422113121
1672293600000 2359.01266145977
1672380000000 2322.97848799824
1672639200000 2326.36481384938
1672725600000 2298.42267030235
1672812000000 2345.27196828517
1672898400000 2345.65519813245
1672984800000 2369.20799518964
1673244000000 2378.16603935892
1673330400000 2389.28735651572
1673416800000 2426.97533989746
1673503200000 2391.36735816301
1673589600000 2362.52146486839
1673848800000 2385.21549215104
1673935200000 2377.84652755413
1674021600000 2356.28956134779
1674108000000 2317.01932394237
1674194400000 2379.13018925273
1674453600000 2423.15137633976
1674540000000 2410.48223353471
1674626400000 2398.02734312548
1674712800000 2430.34979376291
1674799200000 2434.48402713065
1675058400000 2421.24312316132
1675144800000 2449.89014559148
1675231200000 2463.39344327448
1675317600000 2471.48360954782
1675404000000 2500.17427652106
1675663200000 2513.92627009259
1675749600000 2496.41513359633
1675836000000 2494.30767013517
1675922400000 2482.00211332992
1676008800000 2474.89609800832
1676268000000 2532.15690062299
1676354400000 2535.48481938518
1676440800000 2572.2005807411
1676527200000 2539.23311282679
1676613600000 2539.40226771517
1676872800000 2535.47935589132
1676959200000 2504.11492826799
1677045600000 2495.77900138096
1677132000000 2517.7199214715
1677218400000 2517.50426214644
1677477600000 2535.19708005855
1677564000000 2530.25654791134
1677650400000 2523.7788815363
1677736800000 2545.28400367315
1677823200000 2572.82675133491
1678082400000 2569.045571
1678168800000 2544.2947978299
1678255200000 2546.10606184117
1678341600000 2503.62870130648
1678428000000 2435.11712816144
1678683600000 2401.19124367318
1678770000000 2458.23483123996
1678856400000 2387.05835895713
1678942800000 2430.64151863662
1679029200000 2381.86214471839
1679288400000 2403.64463546608
1679374800000 2450.68220872852
1679461200000 2435.00683575976
1679547600000 2414.56121079967
1679634000000 2399.02430772366
1679893200000 2424.31950762414
1679979600000 2415.22017638572
1680066000000 2480.74151727542
1680152400000 2507.42409038899
1680238800000 2545.56771691636
1680498000000 2531.35059303495
1680584400000 2506.99160668067
1680670800000 2473.81704906061
1680757200000 2499.43437932812
1681102800000 2541.96152927015
1681189200000 2545.04672146581
1681275600000 2536.92114200918
1681362000000 2548.67595548704
1681448400000 2563.40265865976
1681707600000 2596.24252760734
1681794000000 2594.33659672391
1681880400000 2601.28118019463
1681966800000 2575.67700412709
1682053200000 2586.73378834065
1682312400000 2586.71125124346
1682398800000 2545.6752541957
1682485200000 2513.78222041
1682571600000 2562.79984522566
1682658000000 2622.42666844913
1682917200000 2644.14597386296
1683003600000 2601.40185046454
1683090000000 2570.31402692347
1683176400000 2529.06382980881
1683262800000 2592.41001671789
1683522000000 2598.71027121856
1683608400000 2583.59825569745
1683694800000 2576.75442933127
1683781200000 2562.86080402656
1683867600000 2585.66286418965
1684126800000 2612.01802837051
1684213200000 2596.63082828703
1684299600000 2633.99208177457
1684386000000 2672.46659818607
1684472400000 2668.23563968663
1684731600000 2672.68541071541
1684818000000 2641.5450847652
1684904400000 2619.36427901376
1684990800000 2673.69053029548
1685077200000 2712.36445404058
1685336400000 2708.51761392885
1685422800000 2700.79892478866
1685509200000 2670.42554583819
1685595600000 2690.39365291093
1685682000000 2743.65727210802
1685941200000 2736.81263858273
1686027600000 2741.69935599438
1686114000000 2732.46602939943
1686200400000 2733.86316828387
1686286800000 2741.02125042884
1686546000000 2765.69500064765
1686632400000 2801.52981056223
1686718800000 2802.9655921101
1686805200000 2848.99154477034
1686891600000 2870.71585925484
1687150800000 2870.20477427443
1687237200000 2852.18320526229
1687323600000 2846.84680345604
1687410000000 2864.44748699406
1687496400000 2850.06460268274
1687755600000 2835.3183345008
1687842000000 2876.36974206091
1687928400000 2883.41831932599
1688014800000 2893.92982702196
1688101200000 2931.83403494532
1688360400000 2939.1570206706
1688446800000 2939.51916671783
1688533200000 2926.76201290117
1688619600000 2888.83592633202
1688706000000 2851.20828397273
1688965200000 2856.49643932027
1689051600000 2851.84604094547
1689138000000 2841.79453370942
1689224400000 2872.6306912781
1689310800000 2884.57605544875
1689570000000 2908.73074976384
1689656400000 2919.64129468616
1689742800000 2942.60687863523
1689829200000 2930.25184659967
1689915600000 2956.49021504441
1690174800000 2951.82076373442
1690261200000 2957.51844871296
1690347600000 2933.00285610708
1690434000000 2938.55758099943
1690520400000 2942.5113256806
1690779600000 2984.74185313
1690866000000 2990.79942461892
1690952400000 2946.23763273598
1691038800000 2912.52569808907
1691125200000 2894.69847573075
1691384400000 2924.27747409483
1691470800000 2922.83495388284
1691557200000 2915.810375944
1691643600000 2938.30186907566
1691730000000 2925.55537317728
1691989200000 2953.88981567586
1692075600000 2919.6797832342
1692162000000 2912.73514505009
1692248400000 2884.43025622201
1692334800000 2864.75180153737
1692594000000 2917.42820265315
1692680400000 2900.66457016646
1692766800000 2908.65702356268
1692853200000 2895.39974586346
1692939600000 2921.56432652968
1693198800000 2946.98546995457
1693285200000 2989.75748048818
1693371600000 2991.95226499607
1693458000000 2972.15207512551
1693544400000 2975.24226698393
1693803600000 2981.96867324556
1693890000000 2991.49961756379
1693976400000 2970.565804643
1694062800000 2952.63977148025
1694149200000 2963.65102976429
1694408400000 2963.14411232737
1694494800000 2954.74994603578
1694581200000 2961.63295589837
1694667600000 2980.02444192311
1694754000000 2967.25420494543
1695013200000 2947.07465863913
1695099600000 2938.12381448916
1695186000000 2933.56930482967
1695272400000 2880.87563583921
1695358800000 2884.39377287934
1695618000000 2900.0830612243
1695704400000 2864.22428591092
1695790800000 2869.9932095787
1695877200000 2893.88192154115
1695963600000 2896.11422861501
1696222800000 2888.17359139744
1696309200000 2827.45405860887
1696395600000 2854.56537852502
1696482000000 2844.46276796473
1696568400000 2891.29677279396
1696827600000 2879.25714647715
1696914000000 2921.92852859302
1697000400000 2941.71624567855
1697086800000 2931.13096015065
1697173200000 2901.11688218551
1697432400000 2931.2168245675
1697518800000 2930.28442717953
1697605200000 2874.91254043769
1697691600000 2840.83372174214
1697778000000 2799.65764027893
1698037200000 2800.06321243948
1698123600000 2815.26408986419
1698210000000 2788.50556194527
1698296400000 2778.70327542739
1698382800000 2743.89852991614
1698642000000 2752.95347547026
1698728400000 2815.82662111091
1698814800000 2836.08164818347
1698901200000 2889.82544120897
1698987600000 2908.0397444446
1699250400000 2915.59652238829
1699336800000 2925.80117628244
1699423200000 2942.10654432386
1699509600000 2930.58360198085
1699596000000 2960.02474377989
1699855200000 2975.15972487775
1699941600000 3032.75498642409
1700028000000 3043.13204430612
1700114400000 3026.53997635925
1700200800000 3019.61421862982
1700460000000 3020.23067493675
1700546400000 3002.211086259
1700632800000 3040.02223521078
1700719200000 3040.91562839386
1700805600000 3046.45981926588
1701064800000 3027.83932265139
1701151200000 3006.45043349951
1701237600000 3004.91140862618
1701324000000 3028.25103826987
1701410400000 3046.29606990765
1701669600000 3019.76779944923
1701756000000 3017.7320067205
1701842400000 3015.74503137438
1701928800000 2959.22339807522
1702015200000 2984.27601532142
1702274400000 3034.62426403235
1702360800000 3024.90356141831
1702447200000 3052.2002899334
1702533600000 3023.55134087419
1702620000000 3018.67834381953
1702879200000 3052.11474609895
1702965600000 3090.08476191784
1703052000000 3046.95354222565
1703138400000 3046.15011124873
1703224800000 3055.1637100074
1703570400000 3073.63584825699
1703656800000 3081.50916490562
1703743200000 3052.28719519423
1703829600000 3045.64610225476
1704175200000 3042.2090751505
1704261600000 3034.77533722366
1704348000000 3067.1268528396
1704434400000 3060.58061536709
1704693600000 3096.36603490723
1704780000000 3096.89654654031
1704866400000 3138.98504396227
1704952800000 3138.16207380837
1705039200000 3110.54079499109
1705298400000 3128.94214285028
1705384800000 3148.01312135322
1705471200000 3153.27096159761
1705557600000 3168.65431261011
1705644000000 3196.59485026592
1705903200000 3205.83530302611
1705989600000 3218.57051806521
1706076000000 3200.32801853145
1706162400000 3208.5618316358
1706248800000 3231.16557935279
1706508000000 3248.88272505509
1706594400000 3261.08693865909
1706680800000 3192.62715971487
1706767200000 3225.56597345391
1706853600000 3286.7516714458
1707112800000 3288.88449816841
1707199200000 3281.66763820869
1707285600000 3315.51937538856
1707372000000 3347.17222957844
1707458400000 3374.54226880192
1707717600000 3379.17228574284
1707804000000 3356.24685234285
1707890400000 3394.9780300349
1707976800000 3404.8791496307
1708063200000 3406.39584223834
1708322400000 3405.0720671139
1708408800000 3372.20414675889
1708495200000 3363.74447073612
1708581600000 3453.48813260733
1708668000000 3458.17556164217
1708927200000 3467.13953949316
1709013600000 3462.65234646972
1709100000000 3458.45046965788
1709186400000 3450.76220939762
1709272800000 3505.50922646586
1709532000000 3523.84992230044
1709618400000 3485.79222869755
1709704800000 3500.52151255111
1709791200000 3526.09032248192
1709877600000 3468.07159319869
1710133200000 3448.25219549953
1710219600000 3519.48732011245
1710306000000 3509.66301872993
1710392400000 3489.94071276678
1710478800000 3493.52622848747
1710738000000 3510.6509066592
1710824400000 3562.21945930399
1710910800000 3608.93926389638
1710997200000 3641.79262053598
1711083600000 3631.95416705482
1711342800000 3628.5636459871
1711429200000 3622.20235038436
1711515600000 3630.18264455712
1711602000000 3632.4210721867
1711947600000 3624.59789547153
1712034000000 3579.11271179695
1712120400000 3590.67513153144
1712206800000 3554.56838652291
1712293200000 3567.26368783729
1712552400000 3582.46246754154
1712638800000 3576.28607644547
1712725200000 3570.42347230648
1712811600000 3592.64528764706
1712898000000 3537.44037785056
1713157200000 3528.22964618741
1713243600000 3527.1672095273
1713330000000 3497.8272200192
1713416400000 3490.83541014002
1713502800000 3451.83538435094
1713762000000 3486.26636818315
1713848400000 3541.90472220666
1713934800000 3537.86131804241
1714021200000 3557.61314128931
1714107600000 3643.98640851427
1714366800000 3652.51066234875
1714453200000 3616.72262279492
1714539600000 3594.13274998348
1714626000000 3539.07344765617
1714712400000 3560.87754752816
1714971600000 3628.10550354748
1715058000000 3643.14936996525
1715144400000 3672.4270331529
1715230800000 3685.20706646497
1715317200000 3709.7559316546
1715576400000 3715.20022939755
1715662800000 3745.88981174504
1715749200000 3762.47745580086
1715835600000 3762.76193105483
1715922000000 3755.95892887337
1716181200000 3785.22415752465
1716267600000 3792.57628738503
1716354000000 3800.60882632843
1716440400000 3827.47797853114
1716526800000 3854.51754898548
1716786000000 3854.36181193612
1716872400000 3870.44714062017
1716958800000 3847.06575115746
1717045200000 3798.25709372645
1717131600000 3836.84913120194
1717390800000 3833.06823151788
1717477200000 3804.03003543044
1717563600000 3899.47619838527
1717650000000 3893.97124650357
1717736400000 3901.61076616962
1717995600000 3909.42950778444
1718082000000 3902.10554549487
1718168400000 3933.5143507466
1718254800000 3961.51901770478
1718341200000 3955.84288938946
1718600400000 3986.06435318924
1718686800000 4027.97925122675
1718773200000 4025.50978355953
1718859600000 4020.80291369099
1718946000000 4014.10638340817
1719205200000 4014.92184520165
1719291600000 4016.21986119462
1719378000000 4027.54282440831
1719464400000 4024.78402233188
1719550800000 4025.97009576405
1719810000000 4035.97627010599
1719896400000 4050.86632883176
1719982800000 4092.09442070606
1720069200000 4090.8820280406
1720155600000 4093.34140709788
1720414800000 4093.88406339766
1720501200000 4105.16675948867
1720587600000 4156.37528797521
1720674000000 4072.35674752342
1720760400000 4097.21992654376
1721019600000 4085.81016597656
1721106000000 4141.70781727063
1721192400000 4022.07319654606
1721278800000 4001.25714355936
1721365200000 3984.19223106291
1721624400000 4032.57488547162
1721710800000 4002.1604895942
1721797200000 3846.52672560323
1721883600000 3844.72122021124
1721970000000 3890.90692040629
1722229200000 3904.75047119114
1722315600000 3898.67777435756
1722402000000 3865.17452297263
1722488400000 3794.47591998892
1722574800000 3639.02907171314
1722834000000 3452.79976059917
1722920400000 3531.12905916552
1723006800000 3576.23458423068
1723093200000 3633.51358318189
1723179600000 3631.78897294161
1723438800000 3660.05235220533
1723525200000 3705.82998908025
1723611600000 3720.04086261684
1723698000000 3840.29476441437
1723784400000 3815.33140026724
1724043600000 3819.54603827684
1724130000000 3789.83383040336
1724216400000 3812.6657645381
1724302800000 3801.21892039053
1724389200000 3828.50846086119
1724648400000 3786.78753657205
1724734800000 3796.2585934193
1724821200000 3784.99705385691
1724907600000 3803.19237080879
1724994000000 3842.82694813101
1725253200000 3879.5148956786
1725339600000 3769.68818005174
1725426000000 3723.90688756144
1725512400000 3702.88553149696
1725598800000 3613.30590678262
1725858000000 3657.99847864062
1725944400000 3674.67048197212
1726030800000 3683.90727437487
1726117200000 3744.04441540632
1726203600000 3724.27350455334
1726462800000 3729.68273579076
1726549200000 3762.47100295083
1726635600000 3746.33675462854
1726722000000 3836.1292452878
1726808400000 3844.45819728221
1727067600000 3845.39510450344
1727154000000 3855.56578385068
1727240400000 3870.73362521279
1727326800000 3916.29257010286
1727413200000 3867.54950520069
1727672400000 3867.35738076948
1727758800000 3836.63369243775
1727845200000 3905.41438726245
1727931600000 3901.57206989532
1728018000000 3970.26100249541
1728277200000 3949.49051296068
1728363600000 3979.59130772984
1728450000000 4029.12403444815
1728536400000 3998.78374979366
1728622800000 4026.80366126298
1728882000000 4075.1650563955
1728968400000 3997.74593956334
1729054800000 4020.35991714746
1729141200000 4032.48456631248
1729227600000 4030.01247511266
1729486800000 4025.25018960565
1729573200000 4028.48034616838
1729659600000 4050.53079922446
1729746000000 4049.71225603001
1729832400000 4057.84241727388
1730091600000 4096.0857320024
1730178000000 4091.0587065716
1730264400000 4061.76439733415
1730350800000 3971.76774722703
1730437200000 4018.8640229677
1730700000000 3996.02054693371
1730786400000 4037.01275526971
1730872800000 4144.05540941097
1730959200000 4156.83573457948
1731045600000 4167.41718172484
1731304800000 4239.61989063359
1731391200000 4206.44665779153
1731477600000 4219.83118357648
1731564000000 4215.50269737839
1731650400000 4131.94707350147
1731909600000 4151.92985631109
1731996000000 4137.0641671051
1732082400000 4180.35785124254
1732168800000 4186.12477477343
1732255200000 4220.77920459193
1732514400000 4220.82892022594
1732600800000 4188.35184204747
1732687200000 4111.49268993687
1732773600000 4127.50733464858
1732860000000 4124.68420044523
1733119200000 4124.58428883999
1733205600000 4104.04454710542
1733292000000 4179.7835683714
1733378400000 4158.95781176908
1733464800000 4157.67672570918
1733724000000 4177.11746043286
1733810400000 4179.43315520883
1733896800000 4213.30062784237
1733983200000 4186.89705887158
1734069600000 4218.58562554898
1734328800000 4238.74738811752
1734415200000 4199.04831825095
1734501600000 4110.26195094076
1734588000000 4170.19800854208
1734674400000 4158.84279670298
1734933600000 4201.81768540364
1735020000000 4251.89638210781
1735192800000 4267.06767976259
1735279200000 4219.62383406365
1735538400000 4163.77613483493
1735624800000 4148.14195462517
1735797600000 4136.05898084799
1735884000000 4204.12387420255
1736143200000 4232.59693024741
1736229600000 4198.52038702197
1736316000000 4214.36455603386
1736402400000 4207.61936258287
1736488800000 4127.10465662783
1736748000000 4129.84592558809
1736834400000 4161.06588748623
1736920800000 4183.35234252948
1737007200000 4171.74705077543
1737093600000 4225.05570423318
1737352800000 4223.05504406411
1737439200000 4257.50103138179
1737525600000 4303.61913074276
1737612000000 4311.49437538573
1737698400000 4293.94184079049
1737957600000 4181.35757702867
1738044000000 4235.53368390805
1738130400000 4192.9910678614
1738216800000 4211.20838011991
1738303200000 4208.09005126053
1738562400000 4156.0502675083
1738648800000 4165.37555418582
1738735200000 4137.85940991945
1738821600000 4133.2559433207
1738908000000 4095.58017643206
1739167200000 4121.97295585567
1739253600000 4132.64568157156
1739340000000 4173.27165389957
1739426400000 4198.38142026073
1739512800000 4171.75894226354
1739772000000 4149.30182955907
1739858400000 4175.46656698097
1739944800000 4162.33971981846
1740031200000 4099.36632799353
1740117600000 4036.37281787282
1740376800000 4015.03600067718
1740463200000 3998.34134093469
1740549600000 4024.06508212836
1740636000000 3964.68521890469
1740722400000 4030.75125475982
1740981600000 3977.64898537793
1741068000000 3873.98485514844
1741154400000 3952.74834959296
1741240800000 3875.35180793682
1741327200000 3885.56537685649
1741582800000 3777.38196227262
1741669200000 3752.80898891207
1741755600000 3801.66414893726
1741842000000 3746.98270174519
1741928400000 3835.99085965516
1742187600000 3866.93713554793
1742274000000 3865.97022863673
1742360400000 3905.61562377536
1742446800000 3861.26400154872
1742533200000 3852.75332748077
1742792400000 3960.52509058272
1742878800000 3943.82582062075
1742965200000 3920.56103876977
1743051600000 3917.48769534279
1743138000000 3841.6678009493
1743397200000 3818.12712484916
1743483600000 3837.09267532603
1743570000000 3879.26344943244
1743656400000 3657.83035218895
1743742800000 3455.27193822916
1744002000000 3442.45949330492
1744088400000 3417.84511656146
1744174800000 3567.94830343828
1744261200000 3524.41859459841
1744347600000 3549.44264302363
1744606800000 3591.05895894511
1744693200000 3584.90662870613
1744779600000 3523.06245691012
1744866000000 3489.05184382937
1745211600000 3398.4011917747
1745298000000 3455.87043008931
1745384400000 3545.08914120637
1745470800000 3599.94124173711
1745557200000 3662.88234908276
1745816400000 3642.443742485
1745902800000 3654.93013706185
1745989200000 3684.34153922581
1746075600000 3751.02799581061
1746162000000 3789.15004652612
1746421200000 3773.89923925376
1746507600000 3725.97971925412
1746594000000 3754.49859717846
1746680400000 3812.35897322998
1746766800000 3820.95369621412
1747026000000 3997.88496518076
1747112400000 4015.44422958772
1747198800000 3982.52309879114
1747285200000 3986.57895300798
1747371600000 4020.08191321641
1747630800000 4000.28378687197
1747717200000 3998.59282276969
1747803600000 3919.63212826372
1747890000000 3910.65311722404
1747976400000 3860.43995013913
1748235600000 3877.50169494831
1748322000000 3988.44478599833
1748408400000 3968.68011706374
1748494800000 3972.04468692393
1748581200000 3953.05348783466
1748840400000 3912.57659164221
1748926800000 3964.63446070707
1749013200000 3951.64076270914
1749099600000 3931.75073453546
1749186000000 4000.93541880761
1749445200000 4001.33911831273
1749531600000 4029.48437592985
1749618000000 4024.45055970989
1749704400000 4018.69839739208
1749790800000 3980.29444464694
1750050000000 4013.08027021733
1750136400000 3988.4351491834
1750222800000 3968.53814874316
1750309200000 3979.98198783954
1750395600000 3983.14817863631
1750654800000 4041.5898663946
1750741200000 4064.24170263519
1750827600000 4077.29304251228
1750914000000 4063.89761672418
1751000400000 4108.81954596605
1751259600000 4119.81665400938
1751346000000 4076.23618941221
1751432400000 4108.89302534291
1751518800000 4177.88061854152
1751605200000 4156.34024482058
1751864400000 4172.53935244972
1751950800000 4201.21876168229
1752037200000 4217.95947824345
1752123600000 4222.98088229393
1752210000000 4217.79381745248
1752469200000 4229.15836469626
1752555600000 4252.43330354349
1752642000000 4241.53133787282
1752728400000 4283.08552120391
1752814800000 4284.2203230008
1753074000000 4255.42132321614
1753160400000 4226.28235624247
1753246800000 4298.53663915276
1753333200000 4307.75080783764
1753419600000 4353.09758663167
1753678800000 4363.81453284981
1753765200000 4353.6365610344
1753851600000 4361.0147927783
1753938000000 4354.90465739011
1754024400000 4238.603463181
1754283600000 4274.74065236753
1754370000000 4254.8177106185
1754456400000 4275.59151661795
1754542800000 4283.87612146726
1754629200000 4317.63223847951
1754888400000 4312.82612553974
1754974800000 4365.77290729273
1755061200000 4356.45469472488
1755147600000 4350.16575841388
1755234000000 4318.37607013891
1755493200000 4361.51576670122
1755579600000 4341.94167273913
1755666000000 4312.47416391118
1755752400000 4325.64158857117
1755838800000 4353.0110626816
1756098000000 4340.33547087965
1756184400000 4352.67057776337
1756270800000 4360.26142124142
1756357200000 4353.3032931202
1756443600000 4304.16806692828
1756702800000 4317.6371430272
1756789200000 4284.6487753923
1756875600000 4297.2484484861
1756962000000 4347.9414632783
1757048400000 4327.6573065078
1757307600000 4374.0090749236
1757394000000 4348.5795767018
1757480400000 4393.3850383462
1757566800000 4418.0936463563
1757653200000 4411.675651
1757912400000 4427.1375397693
1757998800000 4384.2912914947
1758085200000 4367.7008414218
1758171600000 4449.3391565501
1758258000000 4452.9935186912
1758517200000 4471.8884263927
1758603600000 4451.5667024833
1758690000000 4470.7894400849
1758776400000 4454.5497323179
1758862800000 4483.1939113742
1759122000000 4470.6994489553
1759208400000 4475.0179109302
1759294800000 4491.3287977746
1759381200000 4515.2119815948
1759467600000 4517.1923625004
1759726800000 4610.5912105716
1759813200000 4615.0745399433
1759899600000 4701.4551863359
1759986000000 4701.16217214
1760072400000 4561.6840281213
1760331600000 4647.197740878
1760418000000 4621.4127513558
1760504400000 4634.4245473568
1760590800000 4601.6639939275
1760677200000 4597.9712506804
1760936400000 4642.5184012042
1761022800000 4677.579691096
1761109200000 4640.2328350016
1761195600000 4701.3276573887
1761282000000 4734.4726049469
1761541200000 4791.7237677647
1761627600000 4775.1588953577
1761714000000 4771.3505255609
1761800400000 4805.1530792029
1761886800000 4803.9528892972

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - TR 4803.95 -0.02 7.35 7.35 15.81
Price Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - PR 4052.76 -0.03 7.26 7.26 14.17
Net Total Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - NR 4590.04 -0.03 7.33 7.33 15.41

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - TR 20.95 23.35 26.72 N/A
Price Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - PR 18.94 21.15 24.48 N/A
Net Total Return
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - NR 20.46 22.81 26.16 N/A

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Broadcom Inc 6.28 Technology
NVIDIA Corp 6.04 Technology
GE Vernova Inc 3.92 Utilities
Tesla Inc 3.47 Cons Cyclicals
Visa Inc 2.41 Technology
Siemens Energy AG 2.35 Energy
Mastercard Inc 2.11 Technology
Trane Technologies PLC 1.88 Industrials
ASML Holding NV 1.58 Technology
Johnson Controls International plc 1.45 Industrials

Characteristics4

as of Sep 30, 2025
Number of Constituents: 407
Constituent Market Cap (USD millions)
Max Market Cap 4533894.00
Min Market Cap 2673.40
Mean Market Cap 66937.34
Median Market Cap 23092.27

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 37.053517
Industrials 13.240199
Cons Cyclicals 11.477418
Healthcare 10.817527
Financials 9.34127
Utilities 4.260494
Cons Non-Cyclicals 4.027587
Energy 3.622558
Real Estate 3.515463
Basic Materials 2.643964
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 75.465
Developed Europe 23.418
Developed Asia 1.117
1.
The index was launched on May 17, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors
4.
This index is not available for license in the UK