The Invesco Global ex-Japan & Korea ESG Insight Index (“the Index”) is a broad-based index that takes a transparent approach to emphasizing ESG themes and delivers exposures to companies innovating within carbon solutions.
1498798800000 | 1000 |
1498885200000 | 1000 |
1498971600000 | 1000 |
1499058000000 | 1011.793382 |
1499144400000 | 1009.194581 |
1499230800000 | 1009.205697 |
1499317200000 | 1000.901051 |
1499403600000 | 1012.057874 |
1499490000000 | 1012.057874 |
1499576400000 | 1012.057874 |
1499662800000 | 1015.492662 |
1499749200000 | 1015.561948 |
1499835600000 | 1012.408194 |
1499922000000 | 1017.876083 |
1500008400000 | 1015.922753 |
1500094800000 | 1015.922753 |
1500181200000 | 1015.922753 |
1500267600000 | 1018.529159 |
1500354000000 | 1008.236539 |
1500440400000 | 1010.858338 |
1500526800000 | 1013.979639 |
1500613200000 | 1004.332383 |
1500699600000 | 1004.332383 |
1500786000000 | 1004.332383 |
1500872400000 | 1001.37467 |
1500958800000 | 1008.689125 |
1501045200000 | 1012.737155 |
1501131600000 | 1008.461992 |
1501218000000 | 1003.319734 |
1501304400000 | 1003.319734 |
1501390800000 | 1003.319734 |
1501477200000 | 998.7353509 |
1501563600000 | 997.5404766 |
1501650000000 | 998.8768826 |
1501736400000 | 997.925459 |
1501822800000 | 1008.737965 |
1501909200000 | 1008.737965 |
1501995600000 | 1008.737965 |
1502082000000 | 1009.629666 |
1502168400000 | 1007.820704 |
1502254800000 | 999.0639619 |
1502341200000 | 980.6851449 |
1502427600000 | 977.561021 |
1502514000000 | 977.561021 |
1502600400000 | 977.561021 |
1502686800000 | 991.3530805 |
1502773200000 | 998.1307616 |
1502859600000 | 1004.212829 |
1502946000000 | 983.5560273 |
1503032400000 | 970.0183055 |
1503118800000 | 970.0183055 |
1503205200000 | 970.0183055 |
1503291600000 | 969.5513231 |
1503378000000 | 982.8399364 |
1503464400000 | 977.1837512 |
1503550800000 | 978.9519617 |
1503637200000 | 981.3429281 |
1503723600000 | 981.3429281 |
1503810000000 | 981.3429281 |
1503896400000 | 980.9520038 |
1503982800000 | 975.2673151 |
1504069200000 | 991.6635561 |
1504155600000 | 996.6595668 |
1504242000000 | 1000.747759 |
1504328400000 | 1000.747759 |
1504414800000 | 1000.747759 |
1504501200000 | 993.6447912 |
1504587600000 | 983.0699999 |
1504674000000 | 983.5521637 |
1504760400000 | 984.8656739 |
1504846800000 | 982.4866712 |
1504933200000 | 982.4866712 |
1505019600000 | 982.4866712 |
1505106000000 | 1002.395718 |
1505192400000 | 1017.472096 |
1505278800000 | 1022.324883 |
1505365200000 | 1022.841519 |
1505451600000 | 1029.175899 |
1505538000000 | 1029.175899 |
1505624400000 | 1029.175899 |
1505710800000 | 1037.870927 |
1505797200000 | 1038.028619 |
1505883600000 | 1038.723491 |
1505970000000 | 1043.316922 |
1506056400000 | 1040.520147 |
1506142800000 | 1040.520147 |
1506229200000 | 1040.520147 |
1506315600000 | 1034.742654 |
1506402000000 | 1034.60312 |
1506488400000 | 1040.161903 |
1506574800000 | 1044.570332 |
1506661200000 | 1048.568799 |
1506747600000 | 1048.568799 |
1506834000000 | 1048.568799 |
1506920400000 | 1052.651512 |
1507006800000 | 1055.799551 |
1507093200000 | 1056.868042 |
1507179600000 | 1058.597231 |
1507266000000 | 1058.9748 |
1507352400000 | 1058.9748 |
1507438800000 | 1058.9748 |
1507525200000 | 1056.172265 |
1507611600000 | 1055.043123 |
1507698000000 | 1058.594732 |
1507784400000 | 1058.699073 |
1507870800000 | 1055.785267 |
1507957200000 | 1055.785267 |
1508043600000 | 1055.785267 |
1508130000000 | 1051.743965 |
1508216400000 | 1055.356153 |
1508302800000 | 1064.876041 |
1508389200000 | 1061.269437 |
1508475600000 | 1070.546653 |
1508562000000 | 1070.546653 |
1508648400000 | 1070.546653 |
1508734800000 | 1070.086266 |
1508821200000 | 1072.632002 |
1508907600000 | 1063.597007 |
1508994000000 | 1066.582243 |
1509080400000 | 1068.048132 |
1509166800000 | 1068.048132 |
1509253200000 | 1068.048132 |
1509339600000 | 1061.498831 |
1509426000000 | 1067.764152 |
1509512400000 | 1072.577229 |
1509598800000 | 1069.882789 |
1509685200000 | 1072.435536 |
1509771600000 | 1072.435536 |
1509858000000 | 1072.435536 |
1509948000000 | 1069.56793 |
1510034400000 | 1066.061226 |
1510120800000 | 1065.143173 |
1510207200000 | 1057.287423 |
1510293600000 | 1054.275543 |
1510380000000 | 1054.275543 |
1510466400000 | 1054.275543 |
1510552800000 | 1056.508059 |
1510639200000 | 1055.167374 |
1510725600000 | 1048.978278 |
1510812000000 | 1054.845924 |
1510898400000 | 1047.895773 |
1510984800000 | 1047.895773 |
1511071200000 | 1047.895773 |
1511157600000 | 1050.533297 |
1511244000000 | 1055.82421 |
1511330400000 | 1047.338053 |
1511416800000 | 1044.870765 |
1511503200000 | 1050.063966 |
1511589600000 | 1050.063966 |
1511676000000 | 1050.063966 |
1511762400000 | 1044.614506 |
1511848800000 | 1057.29495 |
1511935200000 | 1064.915686 |
1512021600000 | 1071.97127 |
1512108000000 | 1074.91786 |
1512194400000 | 1074.91786 |
1512280800000 | 1074.91786 |
1512367200000 | 1074.90582 |
1512453600000 | 1070.454182 |
1512540000000 | 1064.387954 |
1512626400000 | 1072.052707 |
1512712800000 | 1087.64544 |
1512799200000 | 1087.64544 |
1512885600000 | 1087.64544 |
1512972000000 | 1090.314743 |
1513058400000 | 1097.105615 |
1513144800000 | 1089.663017 |
1513231200000 | 1080.967219 |
1513317600000 | 1087.615653 |
1513404000000 | 1087.615653 |
1513490400000 | 1087.615653 |
1513576800000 | 1093.818979 |
1513663200000 | 1096.057207 |
1513749600000 | 1099.681206 |
1513836000000 | 1105.655671 |
1513922400000 | 1101.870331 |
1514008800000 | 1101.870331 |
1514095200000 | 1101.870331 |
1514181600000 | 1101.870339 |
1514268000000 | 1101.137678 |
1514354400000 | 1103.916012 |
1514440800000 | 1101.614522 |
1514527200000 | 1097.197815 |
1514613600000 | 1097.197815 |
1514700000000 | 1097.197815 |
1514786400000 | 1097.205453 |
1514872800000 | 1097.921162 |
1514959200000 | 1103.441075 |
1515045600000 | 1114.290824 |
1515132000000 | 1125.472898 |
1515218400000 | 1125.472898 |
1515304800000 | 1125.472898 |
1515391200000 | 1125.203686 |
1515477600000 | 1120.418583 |
1515564000000 | 1108.058435 |
1515650400000 | 1114.748454 |
1515736800000 | 1121.035206 |
1515823200000 | 1121.035206 |
1515909600000 | 1121.035206 |
1515996000000 | 1116.72411 |
1516082400000 | 1114.883246 |
1516168800000 | 1121.167495 |
1516255200000 | 1123.484318 |
1516341600000 | 1127.072534 |
1516428000000 | 1127.072534 |
1516514400000 | 1127.072534 |
1516600800000 | 1137.590994 |
1516687200000 | 1134.252426 |
1516773600000 | 1122.390924 |
1516860000000 | 1118.820946 |
1516946400000 | 1127.630889 |
1517032800000 | 1127.630889 |
1517119200000 | 1127.630889 |
1517205600000 | 1126.273585 |
1517292000000 | 1114.334672 |
1517378400000 | 1119.242732 |
1517464800000 | 1122.182698 |
1517551200000 | 1112.820778 |
1517637600000 | 1112.820778 |
1517724000000 | 1112.820778 |
1517810400000 | 1072.959721 |
1517896800000 | 1065.844731 |
1517983200000 | 1071.158401 |
1518069600000 | 1035.809801 |
1518156000000 | 1036.490294 |
1518242400000 | 1036.490294 |
1518328800000 | 1036.490294 |
1518415200000 | 1046.216882 |
1518501600000 | 1038.474356 |
1518588000000 | 1044.237289 |
1518674400000 | 1051.159617 |
1518760800000 | 1052.83042 |
1518847200000 | 1052.83042 |
1518933600000 | 1052.83042 |
1519020000000 | 1054.464195 |
1519106400000 | 1057.611582 |
1519192800000 | 1058.320443 |
1519279200000 | 1052.076964 |
1519365600000 | 1058.709451 |
1519452000000 | 1058.709451 |
1519538400000 | 1058.709451 |
1519624800000 | 1070.619474 |
1519711200000 | 1066.150816 |
1519797600000 | 1045.208809 |
1519884000000 | 1035.178572 |
1519970400000 | 1019.913047 |
1520056800000 | 1019.913047 |
1520143200000 | 1019.913047 |
1520229600000 | 1031.678476 |
1520316000000 | 1038.467683 |
1520402400000 | 1040.970878 |
1520488800000 | 1048.050479 |
1520575200000 | 1068.4833 |
1520661600000 | 1068.4833 |
1520748000000 | 1068.4833 |
1520830800000 | 1065.601565 |
1520917200000 | 1061.390896 |
1521003600000 | 1050.978596 |
1521090000000 | 1049.562686 |
1521176400000 | 1050.791635 |
1521262800000 | 1050.791635 |
1521349200000 | 1050.791635 |
1521435600000 | 1038.63659 |
1521522000000 | 1046.25136 |
1521608400000 | 1043.730211 |
1521694800000 | 1012.071193 |
1521781200000 | 990.2026663 |
1521867600000 | 990.2026663 |
1521954000000 | 990.2026663 |
1522040400000 | 1009.099559 |
1522126800000 | 1003.669054 |
1522213200000 | 1007.568038 |
1522299600000 | 1019.071319 |
1522386000000 | 1019.076177 |
1522472400000 | 1019.076177 |
1522558800000 | 1019.076177 |
1522645200000 | 1002.817706 |
1522731600000 | 1012.827832 |
1522818000000 | 1021.588544 |
1522904400000 | 1040.307103 |
1522990800000 | 1023.232413 |
1523077200000 | 1023.232413 |
1523163600000 | 1023.232413 |
1523250000000 | 1024.629972 |
1523336400000 | 1041.483727 |
1523422800000 | 1030.069278 |
1523509200000 | 1040.901331 |
1523595600000 | 1041.664136 |
1523682000000 | 1041.664136 |
1523768400000 | 1041.664136 |
1523854800000 | 1044.162314 |
1523941200000 | 1048.630205 |
1524027600000 | 1053.982377 |
1524114000000 | 1052.295085 |
1524200400000 | 1046.78099 |
1524286800000 | 1046.78099 |
1524373200000 | 1046.78099 |
1524459600000 | 1053.892749 |
1524546000000 | 1052.735338 |
1524632400000 | 1051.783902 |
1524718800000 | 1060.758284 |
1524805200000 | 1064.761911 |
1524891600000 | 1064.761911 |
1524978000000 | 1064.761911 |
1525064400000 | 1058.07191 |
1525150800000 | 1059.671229 |
1525237200000 | 1055.446232 |
1525323600000 | 1041.436022 |
1525410000000 | 1051.582672 |
1525496400000 | 1051.582672 |
1525582800000 | 1051.582672 |
1525669200000 | 1057.669115 |
1525755600000 | 1056.9693 |
1525842000000 | 1068.789488 |
1525928400000 | 1074.71071 |
1526014800000 | 1077.303501 |
1526101200000 | 1077.303501 |
1526187600000 | 1077.303501 |
1526274000000 | 1080.022596 |
1526360400000 | 1078.840577 |
1526446800000 | 1079.276577 |
1526533200000 | 1087.152854 |
1526619600000 | 1083.044761 |
1526706000000 | 1083.044761 |
1526792400000 | 1083.044761 |
1526878800000 | 1095.68112 |
1526965200000 | 1092.245046 |
1527051600000 | 1078.738839 |
1527138000000 | 1068.022573 |
1527224400000 | 1067.169155 |
1527310800000 | 1067.169155 |
1527397200000 | 1067.169155 |
1527483600000 | 1066.250859 |
1527570000000 | 1047.423648 |
1527656400000 | 1059.756161 |
1527742800000 | 1049.721525 |
1527829200000 | 1068.608367 |
1527915600000 | 1068.608367 |
1528002000000 | 1068.608367 |
1528088400000 | 1074.656091 |
1528174800000 | 1074.026594 |
1528261200000 | 1088.171101 |
1528347600000 | 1087.394283 |
1528434000000 | 1082.60756 |
1528520400000 | 1082.60756 |
1528606800000 | 1082.60756 |
1528693200000 | 1093.289066 |
1528779600000 | 1098.224324 |
1528866000000 | 1094.399154 |
1528952400000 | 1094.916658 |
1529038800000 | 1094.458969 |
1529125200000 | 1094.458969 |
1529211600000 | 1094.458969 |
1529298000000 | 1089.969075 |
1529384400000 | 1075.40924 |
1529470800000 | 1081.18209 |
1529557200000 | 1072.47604 |
1529643600000 | 1074.696166 |
1529730000000 | 1074.696166 |
1529816400000 | 1074.696166 |
1529902800000 | 1060.771356 |
1529989200000 | 1063.095549 |
1530075600000 | 1062.282466 |
1530162000000 | 1062.780511 |
1530248400000 | 1072.640593 |
1530334800000 | 1072.640593 |
1530421200000 | 1072.640593 |
1530507600000 | 1068.820442 |
1530594000000 | 1067.996599 |
1530680400000 | 1066.788771 |
1530766800000 | 1074.930377 |
1530853200000 | 1081.728239 |
1530939600000 | 1081.728239 |
1531026000000 | 1081.728239 |
1531112400000 | 1094.070794 |
1531198800000 | 1101.856968 |
1531285200000 | 1091.37408 |
1531371600000 | 1108.85857 |
1531458000000 | 1110.425992 |
1531544400000 | 1110.425992 |
1531630800000 | 1110.425992 |
1531717200000 | 1109.498682 |
1531803600000 | 1119.771673 |
1531890000000 | 1120.323142 |
1531976400000 | 1118.230408 |
1532062800000 | 1110.031447 |
1532149200000 | 1110.031447 |
1532235600000 | 1110.031447 |
1532322000000 | 1104.117504 |
1532408400000 | 1106.726588 |
1532494800000 | 1111.596954 |
1532581200000 | 1115.287096 |
1532667600000 | 1111.85177 |
1532754000000 | 1111.85177 |
1532840400000 | 1111.85177 |
1532926800000 | 1109.991535 |
1533013200000 | 1126.045873 |
1533099600000 | 1122.849119 |
1533186000000 | 1120.397232 |
1533272400000 | 1123.047915 |
1533358800000 | 1123.047915 |
1533445200000 | 1123.047915 |
1533531600000 | 1126.184779 |
1533618000000 | 1132.432636 |
1533704400000 | 1129.835661 |
1533790800000 | 1127.780748 |
1533877200000 | 1112.234659 |
1533963600000 | 1112.234659 |
1534050000000 | 1112.234659 |
1534136400000 | 1107.366147 |
1534222800000 | 1111.99575 |
1534309200000 | 1099.188576 |
1534395600000 | 1111.428788 |
1534482000000 | 1108.61145 |
1534568400000 | 1108.61145 |
1534654800000 | 1108.61145 |
1534741200000 | 1113.322985 |
1534827600000 | 1120.974743 |
1534914000000 | 1121.320677 |
1535000400000 | 1126.390209 |
1535086800000 | 1131.811413 |
1535173200000 | 1131.811413 |
1535259600000 | 1131.811413 |
1535346000000 | 1138.305311 |
1535432400000 | 1140.627995 |
1535518800000 | 1148.91327 |
1535605200000 | 1139.442955 |
1535691600000 | 1131.643243 |
1535778000000 | 1131.643243 |
1535864400000 | 1131.643243 |
1535950800000 | 1132.426746 |
1536037200000 | 1128.174044 |
1536123600000 | 1127.964059 |
1536210000000 | 1118.75477 |
1536296400000 | 1116.996454 |
1536382800000 | 1116.996454 |
1536469200000 | 1116.996454 |
1536555600000 | 1125.356871 |
1536642000000 | 1129.308494 |
1536728400000 | 1132.200788 |
1536814800000 | 1142.27104 |
1536901200000 | 1147.53804 |
1536987600000 | 1147.53804 |
1537074000000 | 1147.53804 |
1537160400000 | 1144.656273 |
1537246800000 | 1150.982994 |
1537333200000 | 1152.459159 |
1537419600000 | 1164.880929 |
1537506000000 | 1169.383259 |
1537592400000 | 1169.383259 |
1537678800000 | 1169.383259 |
1537765200000 | 1162.829157 |
1537851600000 | 1165.433659 |
1537938000000 | 1165.729205 |
1538024400000 | 1166.697262 |
1538110800000 | 1160.866095 |
1538197200000 | 1160.866095 |
1538283600000 | 1160.866095 |
1538370000000 | 1171.165392 |
1538456400000 | 1161.10435 |
1538542800000 | 1166.5377 |
1538629200000 | 1152.643649 |
1538715600000 | 1145.050072 |
1538802000000 | 1145.050072 |
1538888400000 | 1145.050072 |
1538974800000 | 1131.712987 |
1539061200000 | 1131.212911 |
1539147600000 | 1100.979652 |
1539234000000 | 1073.364221 |
1539320400000 | 1081.142297 |
1539406800000 | 1081.142297 |
1539493200000 | 1081.142297 |
1539579600000 | 1074.484671 |
1539666000000 | 1099.924472 |
1539752400000 | 1095.902011 |
1539838800000 | 1084.531678 |
1539925200000 | 1082.251957 |
1540011600000 | 1082.251957 |
1540098000000 | 1082.251957 |
1540184400000 | 1079.567358 |
1540270800000 | 1064.480683 |
1540357200000 | 1047.464472 |
1540443600000 | 1060.955404 |
1540530000000 | 1039.489174 |
1540616400000 | 1039.489174 |
1540702800000 | 1039.489174 |
1540789200000 | 1052.418409 |
1540875600000 | 1065.244941 |
1540962000000 | 1076.199868 |
1541048400000 | 1087.528925 |
1541134800000 | 1091.262895 |
1541221200000 | 1091.262895 |
1541307600000 | 1091.262895 |
1541397600000 | 1097.062074 |
1541484000000 | 1101.22243 |
1541570400000 | 1120.61964 |
1541656800000 | 1127.102022 |
1541743200000 | 1118.822683 |
1541829600000 | 1118.822683 |
1541916000000 | 1118.822683 |
1542002400000 | 1099.572692 |
1542088800000 | 1105.895063 |
1542175200000 | 1100.723768 |
1542261600000 | 1100.087705 |
1542348000000 | 1100.881499 |
1542434400000 | 1100.881499 |
1542520800000 | 1100.881499 |
1542607200000 | 1088.31684 |
1542693600000 | 1071.385738 |
1542780000000 | 1078.80192 |
1542866400000 | 1077.20627 |
1542952800000 | 1072.548624 |
1543039200000 | 1072.548624 |
1543125600000 | 1072.548624 |
1543212000000 | 1095.012498 |
1543298400000 | 1098.983833 |
1543384800000 | 1116.689786 |
1543471200000 | 1109.950902 |
1543557600000 | 1119.049783 |
1543644000000 | 1119.049783 |
1543730400000 | 1119.049783 |
1543816800000 | 1128.117061 |
1543903200000 | 1098.109328 |
1543989600000 | 1095.092295 |
1544076000000 | 1076.798183 |
1544162400000 | 1065.967799 |
1544248800000 | 1065.967799 |
1544335200000 | 1065.967799 |
1544421600000 | 1062.481428 |
1544508000000 | 1068.314197 |
1544594400000 | 1076.594222 |
1544680800000 | 1080.399861 |
1544767200000 | 1062.874165 |
1544853600000 | 1062.874165 |
1544940000000 | 1062.874165 |
1545026400000 | 1041.750617 |
1545112800000 | 1035.513726 |
1545199200000 | 1027.881955 |
1545285600000 | 1005.429801 |
1545372000000 | 989.3270542 |
1545458400000 | 989.3270542 |
1545544800000 | 989.3270542 |
1545631200000 | 962.9688896 |
1545717600000 | 962.9697618 |
1545804000000 | 990.7347304 |
1545890400000 | 995.9608207 |
1545976800000 | 1001.507709 |
1546063200000 | 1001.507709 |
1546149600000 | 1001.507709 |
1546236000000 | 1002.845095 |
1546322400000 | 1002.847319 |
1546408800000 | 991.900558 |
1546495200000 | 960.6486985 |
1546581600000 | 996.1270649 |
1546668000000 | 996.1270649 |
1546754400000 | 996.1270649 |
1546840800000 | 1006.328705 |
1546927200000 | 1016.771332 |
1547013600000 | 1019.406533 |
1547100000000 | 1024.450962 |
1547186400000 | 1027.54371 |
1547272800000 | 1027.54371 |
1547359200000 | 1027.54371 |
1547445600000 | 1020.862327 |
1547532000000 | 1029.108659 |
1547618400000 | 1034.804613 |
1547704800000 | 1042.054504 |
1547791200000 | 1058.703343 |
1547877600000 | 1058.703343 |
1547964000000 | 1058.703343 |
1548050400000 | 1057.944555 |
1548136800000 | 1046.846347 |
1548223200000 | 1048.896407 |
1548309600000 | 1048.620868 |
1548396000000 | 1057.4482 |
1548482400000 | 1057.4482 |
1548568800000 | 1057.4482 |
1548655200000 | 1045.586056 |
1548741600000 | 1047.223152 |
1548828000000 | 1061.848077 |
1548914400000 | 1058.348815 |
1549000800000 | 1066.03046 |
1549087200000 | 1066.03046 |
1549173600000 | 1066.03046 |
1549260000000 | 1075.938167 |
1549346400000 | 1082.561939 |
1549432800000 | 1079.722366 |
1549519200000 | 1067.528485 |
1549605600000 | 1066.984175 |
1549692000000 | 1066.984175 |
1549778400000 | 1066.984175 |
1549864800000 | 1076.960763 |
1549951200000 | 1087.960967 |
1550037600000 | 1095.32416 |
1550124000000 | 1088.154407 |
1550210400000 | 1100.361563 |
1550296800000 | 1100.361563 |
1550383200000 | 1100.361563 |
1550469600000 | 1103.224542 |
1550556000000 | 1103.888326 |
1550642400000 | 1110.21272 |
1550728800000 | 1107.727822 |
1550815200000 | 1114.61504 |
1550901600000 | 1114.61504 |
1550988000000 | 1114.61504 |
1551074400000 | 1121.329655 |
1551160800000 | 1121.269767 |
1551247200000 | 1125.384269 |
1551333600000 | 1130.241936 |
1551420000000 | 1139.567748 |
1551506400000 | 1139.567748 |
1551592800000 | 1139.567748 |
1551679200000 | 1131.762002 |
1551765600000 | 1130.193928 |
1551852000000 | 1123.8153 |
1551938400000 | 1112.983632 |
1552024800000 | 1105.449295 |
1552111200000 | 1105.449295 |
1552197600000 | 1105.449295 |
1552280400000 | 1118.903968 |
1552366800000 | 1123.620255 |
1552453200000 | 1129.975276 |
1552539600000 | 1137.195847 |
1552626000000 | 1141.502914 |
1552712400000 | 1141.502914 |
1552798800000 | 1141.502914 |
1552885200000 | 1145.049404 |
1552971600000 | 1147.483407 |
1553058000000 | 1140.928221 |
1553144400000 | 1141.822602 |
1553230800000 | 1110.059605 |
1553317200000 | 1110.059605 |
1553403600000 | 1110.059605 |
1553490000000 | 1112.296068 |
1553576400000 | 1124.888861 |
1553662800000 | 1121.467555 |
1553749200000 | 1125.087809 |
1553835600000 | 1134.254992 |
1553922000000 | 1134.254992 |
1554008400000 | 1134.254992 |
1554094800000 | 1153.563262 |
1554181200000 | 1154.400317 |
1554267600000 | 1165.343936 |
1554354000000 | 1163.922394 |
1554440400000 | 1170.30798 |
1554526800000 | 1170.30798 |
1554613200000 | 1170.30798 |
1554699600000 | 1168.645834 |
1554786000000 | 1158.601848 |
1554872400000 | 1161.009151 |
1554958800000 | 1167.993669 |
1555045200000 | 1180.596214 |
1555131600000 | 1180.596214 |
1555218000000 | 1180.596214 |
1555304400000 | 1181.324539 |
1555390800000 | 1179.902896 |
1555477200000 | 1177.248637 |
1555563600000 | 1177.753047 |
1555650000000 | 1177.758258 |
1555736400000 | 1177.758258 |
1555822800000 | 1177.758258 |
1555909200000 | 1176.778898 |
1555995600000 | 1181.377096 |
1556082000000 | 1178.635677 |
1556168400000 | 1172.141531 |
1556254800000 | 1177.824612 |
1556341200000 | 1177.824612 |
1556427600000 | 1177.824612 |
1556514000000 | 1183.715792 |
1556600400000 | 1182.836467 |
1556686800000 | 1174.496698 |
1556773200000 | 1175.334123 |
1556859600000 | 1182.324349 |
1556946000000 | 1182.324349 |
1557032400000 | 1182.324349 |
1557118800000 | 1171.283162 |
1557205200000 | 1147.559327 |
1557291600000 | 1144.971404 |
1557378000000 | 1132.375288 |
1557464400000 | 1137.978497 |
1557550800000 | 1137.978497 |
1557637200000 | 1137.978497 |
1557723600000 | 1110.873815 |
1557810000000 | 1124.541611 |
1557896400000 | 1128.113226 |
1557982800000 | 1143.739686 |
1558069200000 | 1136.668562 |
1558155600000 | 1136.668562 |
1558242000000 | 1136.668562 |
1558328400000 | 1130.102284 |
1558414800000 | 1145.871716 |
1558501200000 | 1139.406295 |
1558587600000 | 1120.593494 |
1558674000000 | 1120.228085 |
1558760400000 | 1120.228085 |
1558846800000 | 1120.228085 |
1558933200000 | 1122.644718 |
1559019600000 | 1113.630587 |
1559106000000 | 1102.10649 |
1559192400000 | 1110.523971 |
1559278800000 | 1086.091245 |
1559365200000 | 1086.091245 |
1559451600000 | 1086.091245 |
1559538000000 | 1087.674148 |
1559624400000 | 1105.812179 |
1559710800000 | 1112.34806 |
1559797200000 | 1119.076331 |
1559883600000 | 1129.665482 |
1559970000000 | 1129.665482 |
1560056400000 | 1129.665482 |
1560142800000 | 1137.800035 |
1560229200000 | 1140.707767 |
1560315600000 | 1137.830509 |
1560402000000 | 1140.3708 |
1560488400000 | 1136.215344 |
1560574800000 | 1136.215344 |
1560661200000 | 1136.215344 |
1560747600000 | 1137.727379 |
1560834000000 | 1146.950924 |
1560920400000 | 1150.125294 |
1561006800000 | 1152.653011 |
1561093200000 | 1151.878466 |
1561179600000 | 1151.878466 |
1561266000000 | 1151.878466 |
1561352400000 | 1149.489091 |
1561438800000 | 1137.215664 |
1561525200000 | 1142.725514 |
1561611600000 | 1148.147483 |
1561698000000 | 1153.956168 |
1561784400000 | 1153.956168 |
1561870800000 | 1153.956168 |
1561957200000 | 1168.444899 |
1562043600000 | 1168.417251 |
1562130000000 | 1175.442193 |
1562216400000 | 1176.568989 |
1562302800000 | 1175.242614 |
1562389200000 | 1175.242614 |
1562475600000 | 1175.242614 |
1562562000000 | 1172.389923 |
1562648400000 | 1170.336532 |
1562734800000 | 1172.582166 |
1562821200000 | 1170.44051 |
1562907600000 | 1171.387923 |
1562994000000 | 1171.387923 |
1563080400000 | 1171.387923 |
1563166800000 | 1174.293722 |
1563253200000 | 1176.116965 |
1563339600000 | 1167.79246 |
1563426000000 | 1165.293574 |
1563512400000 | 1162.237675 |
1563598800000 | 1162.237675 |
1563685200000 | 1162.237675 |
1563771600000 | 1164.806881 |
1563858000000 | 1176.516408 |
1563944400000 | 1179.3875 |
1564030800000 | 1175.130992 |
1564117200000 | 1179.310967 |
1564203600000 | 1179.310967 |
1564290000000 | 1179.310967 |
1564376400000 | 1182.601501 |
1564462800000 | 1174.924418 |
1564549200000 | 1166.749143 |
1564635600000 | 1153.298767 |
1564722000000 | 1124.923385 |
1564808400000 | 1124.923385 |
1564894800000 | 1124.923385 |
1564981200000 | 1091.469253 |
1565067600000 | 1102.749201 |
1565154000000 | 1099.002386 |
1565240400000 | 1122.123655 |
1565326800000 | 1108.877026 |
1565413200000 | 1108.877026 |
1565499600000 | 1108.877026 |
1565586000000 | 1094.939533 |
1565672400000 | 1120.563659 |
1565758800000 | 1083.669716 |
1565845200000 | 1085.191258 |
1565931600000 | 1103.803935 |
1566018000000 | 1103.803935 |
1566104400000 | 1103.803935 |
1566190800000 | 1118.009789 |
1566277200000 | 1108.121045 |
1566363600000 | 1119.197533 |
1566450000000 | 1117.54051 |
1566536400000 | 1090.861629 |
1566622800000 | 1090.861629 |
1566709200000 | 1090.861629 |
1566795600000 | 1099.47839 |
1566882000000 | 1098.295228 |
1566968400000 | 1100.920464 |
1567054800000 | 1118.482609 |
1567141200000 | 1118.10381 |
1567227600000 | 1118.10381 |
1567314000000 | 1118.10381 |
1567400400000 | 1119.30848 |
1567486800000 | 1108.375997 |
1567573200000 | 1123.414727 |
1567659600000 | 1146.043523 |
1567746000000 | 1144.875444 |
1567832400000 | 1144.875444 |
1567918800000 | 1144.875444 |
1568005200000 | 1149.193868 |
1568091600000 | 1152.438359 |
1568178000000 | 1168.095985 |
1568264400000 | 1173.180706 |
1568350800000 | 1174.766006 |
1568437200000 | 1174.766006 |
1568523600000 | 1174.766006 |
1568610000000 | 1164.47997 |
1568696400000 | 1172.343405 |
1568782800000 | 1174.162335 |
1568869200000 | 1176.013896 |
1568955600000 | 1169.006598 |
1569042000000 | 1169.006598 |
1569128400000 | 1169.006598 |
1569214800000 | 1160.769992 |
1569301200000 | 1154.724078 |
1569387600000 | 1159.086878 |
1569474000000 | 1162.727479 |
1569560400000 | 1168.019442 |
1569646800000 | 1168.019442 |
1569733200000 | 1168.019442 |
1569819600000 | 1170.407615 |
1569906000000 | 1153.171632 |
1569992400000 | 1123.047483 |
1570078800000 | 1122.36607 |
1570165200000 | 1137.283359 |
1570251600000 | 1137.283359 |
1570338000000 | 1137.283359 |
1570424400000 | 1138.271741 |
1570510800000 | 1124.050025 |
1570597200000 | 1136.39526 |
1570683600000 | 1151.322162 |
1570770000000 | 1177.25167 |
1570856400000 | 1177.25167 |
1570942800000 | 1177.25167 |
1571029200000 | 1173.629731 |
1571115600000 | 1187.691109 |
1571202000000 | 1185.942142 |
1571288400000 | 1190.363375 |
1571374800000 | 1188.272834 |
1571461200000 | 1188.272834 |
1571547600000 | 1188.272834 |
1571634000000 | 1196.725363 |
1571720400000 | 1196.900524 |
1571806800000 | 1201.673429 |
1571893200000 | 1211.459275 |
1571979600000 | 1218.876142 |
1572066000000 | 1218.876142 |
1572152400000 | 1218.876142 |
1572238800000 | 1229.831481 |
1572325200000 | 1226.115224 |
1572411600000 | 1231.378479 |
1572498000000 | 1218.083023 |
1572584400000 | 1228.551952 |
1572670800000 | 1228.551952 |
1572757200000 | 1228.551952 |
1572847200000 | 1238.258261 |
1572933600000 | 1240.783404 |
1573020000000 | 1243.890239 |
1573106400000 | 1252.427594 |
1573192800000 | 1251.995198 |
1573279200000 | 1251.995198 |
1573365600000 | 1251.995198 |
1573452000000 | 1252.585403 |
1573538400000 | 1255.370251 |
1573624800000 | 1249.576176 |
1573711200000 | 1247.247186 |
1573797600000 | 1259.300251 |
1573884000000 | 1259.300251 |
1573970400000 | 1259.300251 |
1574056800000 | 1258.9169 |
1574143200000 | 1259.024527 |
1574229600000 | 1252.527544 |
1574316000000 | 1248.901809 |
1574402400000 | 1249.35482 |
1574488800000 | 1249.35482 |
1574575200000 | 1249.35482 |
1574661600000 | 1263.870965 |
1574748000000 | 1266.898314 |
1574834400000 | 1274.353954 |
1574920800000 | 1276.723577 |
1575007200000 | 1272.370098 |
1575093600000 | 1272.370098 |
1575180000000 | 1272.370098 |
1575266400000 | 1258.333954 |
1575352800000 | 1243.89031 |
1575439200000 | 1256.189343 |
1575525600000 | 1256.849574 |
1575612000000 | 1266.92251 |
1575698400000 | 1266.92251 |
1575784800000 | 1266.92251 |
1575871200000 | 1262.939301 |
1575957600000 | 1265.139818 |
1576044000000 | 1268.87047 |
1576130400000 | 1287.58485 |
1576216800000 | 1292.490265 |
1576303200000 | 1292.490265 |
1576389600000 | 1292.490265 |
1576476000000 | 1312.226723 |
1576562400000 | 1308.832586 |
1576648800000 | 1308.731582 |
1576735200000 | 1310.051291 |
1576821600000 | 1319.285684 |
1576908000000 | 1319.285684 |
1576994400000 | 1319.285684 |
1577080800000 | 1321.861499 |
1577167200000 | 1322.684055 |
1577253600000 | 1322.683925 |
1577340000000 | 1331.609486 |
1577426400000 | 1334.493495 |
1577512800000 | 1334.493495 |
1577599200000 | 1334.493495 |
1577685600000 | 1318.406002 |
1577772000000 | 1317.772311 |
1577858400000 | 1317.768743 |
1577944800000 | 1323.619603 |
1578031200000 | 1312.29052 |
1578117600000 | 1312.29052 |
1578204000000 | 1312.29052 |
1578290400000 | 1318.091046 |
1578376800000 | 1319.012574 |
1578463200000 | 1327.774791 |
1578549600000 | 1343.401516 |
1578636000000 | 1342.586488 |
1578722400000 | 1342.586488 |
1578808800000 | 1342.586488 |
1578895200000 | 1361.571918 |
1578981600000 | 1364.972106 |
1579068000000 | 1365.559067 |
1579154400000 | 1375.734923 |
1579240800000 | 1380.604208 |
1579327200000 | 1380.604208 |
1579413600000 | 1380.604208 |
1579500000000 | 1379.712981 |
1579586400000 | 1379.304048 |
1579672800000 | 1381.441947 |
1579759200000 | 1373.020616 |
1579845600000 | 1367.604921 |
1579932000000 | 1367.604921 |
1580018400000 | 1367.604921 |
1580104800000 | 1337.52985 |
1580191200000 | 1352.762309 |
1580277600000 | 1359.436 |
1580364000000 | 1363.75024 |
1580450400000 | 1343.383998 |
1580536800000 | 1343.383998 |
1580623200000 | 1343.383998 |
1580709600000 | 1374.000773 |
1580796000000 | 1419.484829 |
1580882400000 | 1418.508815 |
1580968800000 | 1426.96821 |
1581055200000 | 1420.307678 |
1581141600000 | 1420.307678 |
1581228000000 | 1420.307678 |
1581314400000 | 1427.858224 |
1581400800000 | 1433.24336 |
1581487200000 | 1439.293104 |
1581573600000 | 1436.756861 |
1581660000000 | 1438.654673 |
1581746400000 | 1438.654673 |
1581832800000 | 1438.654673 |
1581919200000 | 1442.214145 |
1582005600000 | 1443.505549 |
1582092000000 | 1475.840696 |
1582178400000 | 1483.676533 |
1582264800000 | 1468.576954 |
1582351200000 | 1468.576954 |
1582437600000 | 1468.576954 |
1582524000000 | 1401.034823 |
1582610400000 | 1358.433773 |
1582696800000 | 1360.066843 |
1582783200000 | 1289.560482 |
1582869600000 | 1241.262051 |
1582956000000 | 1241.262051 |
1583042400000 | 1241.262051 |
1583128800000 | 1295.460323 |
1583215200000 | 1279.529726 |
1583301600000 | 1316.599395 |
1583388000000 | 1278.32483 |
1583474400000 | 1237.877623 |
1583560800000 | 1237.877623 |
1583647200000 | 1237.877623 |
1583730000000 | 1113.573187 |
1583816400000 | 1157.763929 |
1583902800000 | 1130.965623 |
1583989200000 | 1021.259733 |
1584075600000 | 1099.748886 |
1584162000000 | 1099.748886 |
1584248400000 | 1099.748886 |
1584334800000 | 974.534561 |
1584421200000 | 1026.810647 |
1584507600000 | 977.4009176 |
1584594000000 | 1005.76388 |
1584680400000 | 991.5085134 |
1584766800000 | 991.5085134 |
1584853200000 | 991.5085134 |
1584939600000 | 958.2719555 |
1585026000000 | 1049.452469 |
1585112400000 | 1074.408288 |
1585198800000 | 1108.866173 |
1585285200000 | 1065.083857 |
1585371600000 | 1065.083857 |
1585458000000 | 1065.083857 |
1585544400000 | 1087.45579 |
1585630800000 | 1082.652324 |
1585717200000 | 1028.743746 |
1585803600000 | 1047.668072 |
1585890000000 | 1043.374989 |
1585976400000 | 1043.374989 |
1586062800000 | 1043.374989 |
1586149200000 | 1107.364084 |
1586235600000 | 1119.24792 |
1586322000000 | 1138.453527 |
1586408400000 | 1158.442039 |
1586494800000 | 1158.439198 |
1586581200000 | 1158.439198 |
1586667600000 | 1158.439198 |
1586754000000 | 1153.838633 |
1586840400000 | 1186.115445 |
1586926800000 | 1161.321324 |
1587013200000 | 1167.935418 |
1587099600000 | 1196.182151 |
1587186000000 | 1196.182151 |
1587272400000 | 1196.182151 |
1587358800000 | 1184.784443 |
1587445200000 | 1139.067508 |
1587531600000 | 1165.692463 |
1587618000000 | 1161.170868 |
1587704400000 | 1170.59949 |
1587790800000 | 1170.59949 |
1587877200000 | 1170.59949 |
1587963600000 | 1197.980007 |
1588050000000 | 1196.208782 |
1588136400000 | 1218.550635 |
1588222800000 | 1210.168207 |
1588309200000 | 1179.362888 |
1588395600000 | 1179.362888 |
1588482000000 | 1179.362888 |
1588568400000 | 1180.491912 |
1588654800000 | 1189.103817 |
1588741200000 | 1177.284835 |
1588827600000 | 1192.938784 |
1588914000000 | 1216.588065 |
1589000400000 | 1216.588065 |
1589086800000 | 1216.588065 |
1589173200000 | 1227.40691 |
1589259600000 | 1210.284661 |
1589346000000 | 1185.619749 |
1589432400000 | 1187.801239 |
1589518800000 | 1193.320707 |
1589605200000 | 1193.320707 |
1589691600000 | 1193.320707 |
1589778000000 | 1231.470353 |
1589864400000 | 1229.159918 |
1589950800000 | 1238.754356 |
1590037200000 | 1237.323386 |
1590123600000 | 1231.680686 |
1590210000000 | 1231.680686 |
1590296400000 | 1231.680686 |
1590382800000 | 1240.092119 |
1590469200000 | 1257.277388 |
1590555600000 | 1273.613997 |
1590642000000 | 1276.60675 |
1590728400000 | 1283.418939 |
1590814800000 | 1283.418939 |
1590901200000 | 1283.418939 |
1590987600000 | 1294.587274 |
1591074000000 | 1317.036809 |
1591160400000 | 1342.145348 |
1591246800000 | 1344.089171 |
1591333200000 | 1386.304435 |
1591419600000 | 1386.304435 |
1591506000000 | 1386.304435 |
1591592400000 | 1388.292068 |
1591678800000 | 1370.226507 |
1591765200000 | 1373.8147 |
1591851600000 | 1296.540633 |
1591938000000 | 1303.271587 |
1592024400000 | 1303.271587 |
1592110800000 | 1303.271587 |
1592197200000 | 1318.706604 |
1592283600000 | 1343.721569 |
1592370000000 | 1342.791802 |
1592456400000 | 1335.010712 |
1592542800000 | 1333.638717 |
1592629200000 | 1333.638717 |
1592715600000 | 1333.638717 |
1592802000000 | 1337.168392 |
1592888400000 | 1339.184169 |
1592974800000 | 1311.492448 |
1593061200000 | 1324.947592 |
1593147600000 | 1306.09425 |
1593234000000 | 1306.09425 |
1593320400000 | 1306.09425 |
1593406800000 | 1331.647403 |
1593493200000 | 1350.579944 |
1593579600000 | 1351.798088 |
1593666000000 | 1368.327114 |
1593752400000 | 1364.572007 |
1593838800000 | 1364.572007 |
1593925200000 | 1364.572007 |
1594011600000 | 1393.35747 |
1594098000000 | 1381.057771 |
1594184400000 | 1388.942571 |
1594270800000 | 1378.16142 |
1594357200000 | 1389.703247 |
1594443600000 | 1389.703247 |
1594530000000 | 1389.703247 |
1594616400000 | 1394.136239 |
1594702800000 | 1410.018564 |
1594789200000 | 1426.793203 |
1594875600000 | 1423.881763 |
1594962000000 | 1428.366195 |
1595048400000 | 1428.366195 |
1595134800000 | 1428.366195 |
1595221200000 | 1443.841686 |
1595307600000 | 1442.691438 |
1595394000000 | 1456.328306 |
1595480400000 | 1447.194162 |
1595566800000 | 1418.330229 |
1595653200000 | 1418.330229 |
1595739600000 | 1418.330229 |
1595826000000 | 1424.446159 |
1595912400000 | 1412.179657 |
1595998800000 | 1430.857961 |
1596085200000 | 1418.754287 |
1596171600000 | 1429.867622 |
1596258000000 | 1429.867622 |
1596344400000 | 1429.867622 |
1596430800000 | 1451.868143 |
1596517200000 | 1453.376828 |
1596603600000 | 1464.895685 |
1596690000000 | 1466.398188 |
1596776400000 | 1474.617839 |
1596862800000 | 1474.617839 |
1596949200000 | 1474.617839 |
1597035600000 | 1476.530326 |
1597122000000 | 1487.291866 |
1597208400000 | 1522.52659 |
1597294800000 | 1525.101255 |
1597381200000 | 1515.514249 |
1597467600000 | 1515.514249 |
1597554000000 | 1515.514249 |
1597640400000 | 1526.460346 |
1597726800000 | 1518.411732 |
1597813200000 | 1520.57347 |
1597899600000 | 1525.655274 |
1597986000000 | 1531.72076 |
1598072400000 | 1531.72076 |
1598158800000 | 1531.72076 |
1598245200000 | 1547.329752 |
1598331600000 | 1560.017873 |
1598418000000 | 1573.590802 |
1598504400000 | 1580.293728 |
1598590800000 | 1572.208594 |
1598677200000 | 1572.208594 |
1598763600000 | 1572.208594 |
1598850000000 | 1592.836878 |
1598936400000 | 1592.620889 |
1599022800000 | 1605.882978 |
1599109200000 | 1553.530465 |
1599195600000 | 1544.809318 |
1599282000000 | 1544.809318 |
1599368400000 | 1544.809318 |
1599454800000 | 1551.924333 |
1599541200000 | 1492.852532 |
1599627600000 | 1534.62048 |
1599714000000 | 1516.285999 |
1599800400000 | 1517.668503 |
1599886800000 | 1517.668503 |
1599973200000 | 1517.668503 |
1600059600000 | 1538.778532 |
1600146000000 | 1549.676313 |
1600232400000 | 1537.693982 |
1600318800000 | 1524.343618 |
1600405200000 | 1511.87714 |
1600491600000 | 1511.87714 |
1600578000000 | 1511.87714 |
1600664400000 | 1491.014684 |
1600750800000 | 1497.821195 |
1600837200000 | 1471.835232 |
1600923600000 | 1474.404587 |
1601010000000 | 1495.379068 |
1601096400000 | 1495.379068 |
1601182800000 | 1495.379068 |
1601269200000 | 1522.3408 |
1601355600000 | 1520.242662 |
1601442000000 | 1531.051775 |
1601528400000 | 1545.411001 |
1601614800000 | 1527.562369 |
1601701200000 | 1527.562369 |
1601787600000 | 1527.562369 |
1601874000000 | 1561.141904 |
1601960400000 | 1545.365818 |
1602046800000 | 1574.078268 |
1602133200000 | 1583.012956 |
1602219600000 | 1591.583097 |
1602306000000 | 1591.583097 |
1602392400000 | 1591.583097 |
1602478800000 | 1605.848413 |
1602565200000 | 1600.294225 |
1602651600000 | 1593.146699 |
1602738000000 | 1582.598603 |
1602824400000 | 1589.431093 |
1602910800000 | 1589.431093 |
1602997200000 | 1589.431093 |
1603083600000 | 1572.003233 |
1603170000000 | 1578.224602 |
1603256400000 | 1550.688151 |
1603342800000 | 1560.148886 |
1603429200000 | 1566.605306 |
1603515600000 | 1566.605306 |
1603602000000 | 1566.605306 |
1603688400000 | 1536.391807 |
1603774800000 | 1522.264083 |
1603861200000 | 1473.115373 |
1603947600000 | 1488.189731 |
1604034000000 | 1469.954305 |
1604120400000 | 1469.954305 |
1604206800000 | 1469.954305 |
1604296800000 | 1497.606396 |
1604383200000 | 1536.717996 |
1604469600000 | 1554.023882 |
1604556000000 | 1580.382249 |
1604642400000 | 1575.571146 |
1604728800000 | 1575.571146 |
1604815200000 | 1575.571146 |
1604901600000 | 1630.0784 |
1604988000000 | 1628.82578 |
1605074400000 | 1647.233399 |
1605160800000 | 1627.950424 |
1605247200000 | 1631.527741 |
1605333600000 | 1631.527741 |
1605420000000 | 1631.527741 |
1605506400000 | 1649.63395 |
1605592800000 | 1645.249347 |
1605679200000 | 1636.54116 |
1605765600000 | 1647.324828 |
1605852000000 | 1641.804312 |
1605938400000 | 1641.804312 |
1606024800000 | 1641.804312 |
1606111200000 | 1662.090856 |
1606197600000 | 1690.805018 |
1606284000000 | 1688.71458 |
1606370400000 | 1684.69628 |
1606456800000 | 1691.86167 |
1606543200000 | 1691.86167 |
1606629600000 | 1691.86167 |
1606716000000 | 1688.59348 |
1606802400000 | 1703.910672 |
1606888800000 | 1702.768518 |
1606975200000 | 1694.220453 |
1607061600000 | 1717.82657 |
1607148000000 | 1717.82657 |
1607234400000 | 1717.82657 |
1607320800000 | 1721.876807 |
1607407200000 | 1731.294732 |
1607493600000 | 1716.064364 |
1607580000000 | 1720.859766 |
1607666400000 | 1711.54981 |
1607752800000 | 1711.54981 |
1607839200000 | 1711.54981 |
1607925600000 | 1713.270006 |
1608012000000 | 1729.024127 |
1608098400000 | 1727.959805 |
1608184800000 | 1738.692965 |
1608271200000 | 1748.606051 |
1608357600000 | 1748.606051 |
1608444000000 | 1748.606051 |
1608530400000 | 1733.56283 |
1608616800000 | 1740.117824 |
1608703200000 | 1743.674876 |
1608789600000 | 1752.158914 |
1608876000000 | 1752.158809 |
1608962400000 | 1752.158809 |
1609048800000 | 1752.158809 |
1609135200000 | 1770.323488 |
1609221600000 | 1765.348473 |
1609308000000 | 1768.794221 |
1609394400000 | 1773.052027 |
1609480800000 | 1773.052696 |
1609567200000 | 1773.052696 |
1609653600000 | 1773.052696 |
1609740000000 | 1765.926743 |
1609826400000 | 1768.27394 |
1609912800000 | 1805.061788 |
1609999200000 | 1852.604751 |
1610085600000 | 1866.47466 |
1610172000000 | 1866.47466 |
1610258400000 | 1866.47466 |
1610344800000 | 1848.640939 |
1610431200000 | 1851.738985 |
1610517600000 | 1849.376362 |
1610604000000 | 1842.888685 |
1610690400000 | 1818.518278 |
1610776800000 | 1818.518278 |
1610863200000 | 1818.518278 |
1610949600000 | 1816.27439 |
1611036000000 | 1835.57653 |
1611122400000 | 1844.771299 |
1611208800000 | 1852.847894 |
1611295200000 | 1851.502326 |
1611381600000 | 1851.502326 |
1611468000000 | 1851.502326 |
1611554400000 | 1855.764241 |
1611640800000 | 1846.237806 |
1611727200000 | 1809.469274 |
1611813600000 | 1825.546868 |
1611900000000 | 1792.168508 |
1611986400000 | 1792.168508 |
1612072800000 | 1792.168508 |
1612159200000 | 1821.446599 |
1612245600000 | 1847.423045 |
1612332000000 | 1846.764424 |
1612418400000 | 1862.505128 |
1612504800000 | 1868.523754 |
1612591200000 | 1868.523754 |
1612677600000 | 1868.523754 |
1612764000000 | 1878.248235 |
1612850400000 | 1858.225222 |
1612936800000 | 1848.188762 |
1613023200000 | 1859.22814 |
1613109600000 | 1870.72721 |
1613196000000 | 1870.72721 |
1613282400000 | 1870.72721 |
1613368800000 | 1883.8867 |
1613455200000 | 1882.169969 |
1613541600000 | 1876.514447 |
1613628000000 | 1860.849378 |
1613714400000 | 1860.147455 |
1613800800000 | 1860.147455 |
1613887200000 | 1860.147455 |
1613973600000 | 1822.963435 |
1614060000000 | 1819.486576 |
1614146400000 | 1852.250693 |
1614232800000 | 1821.724651 |
1614319200000 | 1808.204316 |
1614405600000 | 1808.204316 |
1614492000000 | 1808.204316 |
1614578400000 | 1851.036273 |
1614664800000 | 1835.313741 |
1614751200000 | 1814.800437 |
1614837600000 | 1797.134946 |
1614924000000 | 1816.476612 |
1615010400000 | 1816.476612 |
1615096800000 | 1816.476612 |
1615183200000 | 1823.362663 |
1615269600000 | 1867.959682 |
1615356000000 | 1877.80245 |
1615442400000 | 1900.383064 |
1615528800000 | 1909.661647 |
1615615200000 | 1909.661647 |
1615701600000 | 1909.661647 |
1615784400000 | 1923.708784 |
1615870800000 | 1913.605193 |
1615957200000 | 1917.180132 |
1616043600000 | 1890.65853 |
1616130000000 | 1881.815127 |
1616216400000 | 1881.815127 |
1616302800000 | 1881.815127 |
1616389200000 | 1895.079631 |
1616475600000 | 1877.709038 |
1616562000000 | 1864.909768 |
1616648400000 | 1879.220476 |
1616734800000 | 1911.678828 |
1616821200000 | 1911.678828 |
1616907600000 | 1911.678828 |
1616994000000 | 1911.721204 |
1617080400000 | 1927.209135 |
1617166800000 | 1944.95427 |
1617253200000 | 1960.304959 |
1617339600000 | 1960.304959 |
1617426000000 | 1960.304959 |
1617512400000 | 1960.304959 |
1617598800000 | 1973.913912 |
1617685200000 | 1968.066131 |
1617771600000 | 1960.596328 |
1617858000000 | 1966.05157 |
1617944400000 | 1984.437614 |
1618030800000 | 1984.437614 |
1618117200000 | 1984.437614 |
1618203600000 | 1987.875999 |
1618290000000 | 2002.528384 |
1618376400000 | 1990.854978 |
1618462800000 | 2004.710359 |
1618549200000 | 2019.2925 |
1618635600000 | 2019.2925 |
1618722000000 | 2019.2925 |
1618808400000 | 1996.678161 |
1618894800000 | 1983.119478 |
1618981200000 | 2006.384119 |
1619067600000 | 1999.265756 |
1619154000000 | 2017.268397 |
1619240400000 | 2017.268397 |
1619326800000 | 2017.268397 |
1619413200000 | 2022.076922 |
1619499600000 | 2026.174812 |
1619586000000 | 2021.121283 |
1619672400000 | 2023.828482 |
1619758800000 | 2022.403828 |
1619845200000 | 2022.403828 |
1619931600000 | 2022.403828 |
1620018000000 | 2018.896857 |
1620104400000 | 2003.392738 |
1620190800000 | 2017.646241 |
1620277200000 | 2023.288086 |
1620363600000 | 2036.93295 |
1620450000000 | 2036.93295 |
1620536400000 | 2036.93295 |
1620622800000 | 2023.5104 |
1620709200000 | 1992.130515 |
1620795600000 | 1972.656313 |
1620882000000 | 1991.78945 |
1620968400000 | 2016.271486 |
1621054800000 | 2016.271486 |
1621141200000 | 2016.271486 |
1621227600000 | 2005.065584 |
1621314000000 | 1995.982971 |
1621400400000 | 1978.22657 |
1621486800000 | 2008.730348 |
1621573200000 | 2012.936386 |
1621659600000 | 2012.936386 |
1621746000000 | 2012.936386 |
1621832400000 | 2025.530266 |
1621918800000 | 2028.845131 |
1622005200000 | 2036.243904 |
1622091600000 | 2052.072779 |
1622178000000 | 2063.224911 |
1622264400000 | 2063.224911 |
1622350800000 | 2063.224911 |
1622437200000 | 2051.920345 |
1622523600000 | 2055.549673 |
1622610000000 | 2053.161758 |
1622696400000 | 2051.245419 |
1622782800000 | 2058.736324 |
1622869200000 | 2058.736324 |
1622955600000 | 2058.736324 |
1623042000000 | 2058.988774 |
1623128400000 | 2060.543336 |
1623214800000 | 2058.774514 |
1623301200000 | 2064.69185 |
1623387600000 | 2070.398434 |
1623474000000 | 2070.398434 |
1623560400000 | 2070.398434 |
1623646800000 | 2082.210268 |
1623733200000 | 2079.039426 |
1623819600000 | 2073.181314 |
1623906000000 | 2067.477635 |
1623992400000 | 2038.335414 |
1624078800000 | 2038.335414 |
1624165200000 | 2038.335414 |
1624251600000 | 2064.310476 |
1624338000000 | 2084.451158 |
1624424400000 | 2086.203388 |
1624510800000 | 2103.13584666615 |
1624597200000 | 2110.45824694172 |
1624683600000 | 2110.458247 |
1624770000000 | 2110.458247 |
1624856400000 | 2113.52239836425 |
1624942800000 | 2117.96435751113 |
1625029200000 | 2124.2632342701 |
1625115600000 | 2145.57801890822 |
1625202000000 | 2149.98354294376 |
1625288400000 | 2149.983543 |
1625374800000 | 2149.983543 |
1625461200000 | 2145.62217332316 |
1625547600000 | 2128.98452402356 |
1625634000000 | 2135.63812516371 |
1625720400000 | 2091.15498607102 |
1625806800000 | 2124.55883693387 |
1625893200000 | 2124.558837 |
1625979600000 | 2124.558837 |
1626066000000 | 2141.4672214901 |
1626152400000 | 2134.59071247515 |
1626238800000 | 2126.222953596 |
1626325200000 | 2112.39816991959 |
1626411600000 | 2098.31043828644 |
1626498000000 | 2098.310438 |
1626584400000 | 2098.310438 |
1626670800000 | 2052.78975581045 |
1626757200000 | 2089.34682359421 |
1626843600000 | 2120.58476113129 |
1626930000000 | 2123.47026783133 |
1627016400000 | 2144.82030500269 |
1627102800000 | 2144.820305 |
1627189200000 | 2144.820305 |
1627275600000 | 2141.35693242576 |
1627362000000 | 2119.53383205579 |
1627448400000 | 2127.38458363196 |
1627534800000 | 2138.52924996251 |
1627621200000 | 2140.17712863704 |
1627707600000 | 2140.177129 |
1627794000000 | 2140.177129 |
1627880400000 | 2132.83996914391 |
1627966800000 | 2144.108751 |
1627966800000 | 2144.10875102383 |
1628053200000 | 2152.14355409195 |
1628139600000 | 2161.91895424901 |
1628226000000 | 2171.59929763263 |
1628485200000 | 2171.2730348147 |
1628571600000 | 2178.74700683843 |
1628658000000 | 2181.14254853546 |
1628744400000 | 2182.2145969211 |
1628830800000 | 2181.53902307738 |
1629090000000 | 2167.07245093746 |
1629176400000 | 2160.07821439221 |
1629262800000 | 2152.964490298 |
1629349200000 | 2146.61582517403 |
1629435600000 | 2164.50382854587 |
1629694800000 | 2186.11759059751 |
1629781200000 | 2187.24461244708 |
1629867600000 | 2197.81195444628 |
1629954000000 | 2186.14972625686 |
1630040400000 | 2199.18407713623 |
1630299600000 | 2206.80310832262 |
1630386000000 | 2198.87349828873 |
1630472400000 | 2208.74078972084 |
1630558800000 | 2217.44984378355 |
1630645200000 | 2208.53471566941 |
1630904400000 | 2214.39200265307 |
1630990800000 | 2212.10173043516 |
1631077200000 | 2200.71444022848 |
1631163600000 | 2180.25846847703 |
1631250000000 | 2166.33508079869 |
1631509200000 | 2173.60647225199 |
1631595600000 | 2157.83962516073 |
1631682000000 | 2156.49997527427 |
1631768400000 | 2160.25330339555 |
1631854800000 | 2150.86630345003 |
1632114000000 | 2104.3021285993 |
1632200400000 | 2102.86066934946 |
1632286800000 | 2134.99632588558 |
1632373200000 | 2172.55831612286 |
1632459600000 | 2174.00875289824 |
1632718800000 | 2176.09980713702 |
1632805200000 | 2139.33770917769 |
1632891600000 | 2153.13220680681 |
1632978000000 | 2125.50255995417 |
1633064400000 | 2127.29266170984 |
1633323600000 | 2101.93650774475 |
1633410000000 | 2135.41409737304 |
1633496400000 | 2129.61730819363 |
1633582800000 | 2160.85575620021 |
1633669200000 | 2162.81106901918 |
1633928400000 | 2181.28318077887 |
1634014800000 | 2189.63269256104 |
1634101200000 | 2201.25381273657 |
1634187600000 | 2242.55667794455 |
1634274000000 | 2268.20191329288 |
1634533200000 | 2275.52541279218 |
1634619600000 | 2289.93992998781 |
1634706000000 | 2304.95581172495 |
1634792400000 | 2308.39846174232 |
1634878800000 | 2313.29486277869 |
1635138000000 | 2329.97856339244 |
1635224400000 | 2352.83873111956 |
1635310800000 | 2339.25065881701 |
1635397200000 | 2366.59501425775 |
1635483600000 | 2384.05150081751 |
1635742800000 | 2409.02189228456 |
1635829200000 | 2404.09935293697 |
1635915600000 | 2412.14769894357 |
1636002000000 | 2418.9062715431 |
1636088400000 | 2416.49787693364 |
1636351200000 | 2419.45324797663 |
1636437600000 | 2396.19213187953 |
1636524000000 | 2406.57788590289 |
1636610400000 | 2413.54872948335 |
1636696800000 | 2421.29695157437 |
1636956000000 | 2413.56075906223 |
1637042400000 | 2438.26282215356 |
1637128800000 | 2432.00080450233 |
1637215200000 | 2436.78629781282 |
1637301600000 | 2432.70699860484 |
1637560800000 | 2442.06739640389 |
1637647200000 | 2435.56125232237 |
1637733600000 | 2448.79732638488 |
1637820000000 | 2452.91020202552 |
1637906400000 | 2348.04075011519 |
1638165600000 | 2384.34487591227 |
1638252000000 | 2344.7926243487 |
1638338400000 | 2319.06429436293 |
1638424800000 | 2333.25936456304 |
1638511200000 | 2311.46202003712 |
1638770400000 | 2336.5313266864 |
1638856800000 | 2395.67704187973 |
1638943200000 | 2409.45739928669 |
1639029600000 | 2377.08893001251 |
1639116000000 | 2392.99159740963 |
1639375200000 | 2370.41348059528 |
1639461600000 | 2350.88276059009 |
1639548000000 | 2387.90809340066 |
1639634400000 | 2373.89622254675 |
1639720800000 | 2342.10935616253 |
1639980000000 | 2303.69046713816 |
1640066400000 | 2359.09833690997 |
1640152800000 | 2393.86718001214 |
1640239200000 | 2416.6438213758 |
1640325600000 | 2417.0938798445 |
1640584800000 | 2459.61866133336 |
1640671200000 | 2453.76395974402 |
1640757600000 | 2464.9861002359 |
1640844000000 | 2462.13951871049 |
1640930400000 | 2460.0537065722 |
1641189600000 | 2477.74533292452 |
1641276000000 | 2496.85961778582 |
1641362400000 | 2448.29781093069 |
1641448800000 | 2431.81292797533 |
1641535200000 | 2413.5152334113 |
1641794400000 | 2392.87510111333 |
1641880800000 | 2420.72417574459 |
1641967200000 | 2423.61694588376 |
1642053600000 | 2376.84878840679 |
1642140000000 | 2362.86817374157 |
1642399200000 | 2382.68178647705 |
1642485600000 | 2340.62765638466 |
1642572000000 | 2314.67739771308 |
1642658400000 | 2295.66269538159 |
1642744800000 | 2247.97778612078 |
1643004000000 | 2233.31030610877 |
1643090400000 | 2210.91209688358 |
1643176800000 | 2227.84401739032 |
1643263200000 | 2224.72542235485 |
1643349600000 | 2257.34990407496 |
1643608800000 | 2305.99795969919 |
1643695200000 | 2309.52841062142 |
1643781600000 | 2321.59286294158 |
1643868000000 | 2295.02013675482 |
1643954400000 | 2299.83256788585 |
1644213600000 | 2294.60380519036 |
1644300000000 | 2322.48851352986 |
1644386400000 | 2358.39666375279 |
1644472800000 | 2332.99246326978 |
1644559200000 | 2285.098862146 |
1644818400000 | 2259.76275087151 |
1644904800000 | 2314.36736867697 |
1644991200000 | 2308.44210522563 |
1645077600000 | 2253.80784421099 |
1645164000000 | 2235.59484866534 |
1645423200000 | 2224.6460073969 |
1645509600000 | 2206.82961508011 |
1645596000000 | 2169.0257745678 |
1645682400000 | 2179.35992204751 |
1645768800000 | 2239.7499990104 |
1646028000000 | 2239.60982797953 |
1646114400000 | 2186.48754308578 |
1646200800000 | 2235.22950533224 |
1646287200000 | 2214.70590618312 |
1646373600000 | 2160.0591268036 |
1646632800000 | 2116.22390415384 |
1646719200000 | 2117.77571847806 |
1646805600000 | 2193.86767644661 |
1646892000000 | 2172.09990728021 |
1646978400000 | 2169.8148593846 |
1647234000000 | 2182.57970037395 |
1647320400000 | 2221.72547107243 |
1647406800000 | 2286.35207717726 |
1647493200000 | 2318.34820767979 |
1647579600000 | 2359.50459375774 |
1647838800000 | 2356.83261476071 |
1647925200000 | 2409.40536632811 |
1648011600000 | 2385.21560472818 |
1648098000000 | 2433.31222572722 |
1648184400000 | 2434.39426855328 |
1648443600000 | 2489.43902510403 |
1648530000000 | 2518.58087630524 |
1648616400000 | 2491.47250318962 |
1648702800000 | 2442.49227212682 |
1648789200000 | 2476.68578396833 |
1649048400000 | 2493.91653034791 |
1649134800000 | 2481.07378728539 |
1649221200000 | 2454.5812907012 |
1649307600000 | 2466.51536131324 |
1649394000000 | 2470.11288666094 |
1649653200000 | 2453.5525978099 |
1649739600000 | 2435.30214944888 |
1649826000000 | 2466.98025863689 |
1649912400000 | 2445.07992344323 |
1650258000000 | 2458.89839480056 |
1650344400000 | 2529.39219833834 |
1650430800000 | 2518.59950318845 |
1650517200000 | 2510.08965694492 |
1650603600000 | 2444.45530137007 |
1650862800000 | 2433.12359883335 |
1650949200000 | 2347.60877164605 |
1651035600000 | 2381.41065969849 |
1651122000000 | 2473.37442212007 |
1651208400000 | 2392.63989002194 |
1651467600000 | 2406.33245558426 |
1651554000000 | 2410.45391867221 |
1651640400000 | 2463.56604041432 |
1651726800000 | 2390.93254181573 |
1651813200000 | 2371.12295333969 |
1652072400000 | 2292.87749631751 |
1652158800000 | 2295.18003606127 |
1652245200000 | 2264.94654896578 |
1652331600000 | 2214.70153341455 |
1652418000000 | 2290.84958453326 |
1652677200000 | 2273.95705521607 |
1652763600000 | 2330.97019409256 |
1652850000000 | 2237.05896559834 |
1652936400000 | 2208.84103600419 |
1653022800000 | 2218.06324676604 |
1653282000000 | 2254.8349125557 |
1653368400000 | 2216.67712896457 |
1653454800000 | 2248.37376829754 |
1653541200000 | 2291.66748406342 |
1653627600000 | 2342.48603865883 |
1653886800000 | 2362.14347475369 |
1653973200000 | 2359.77495299539 |
1654059600000 | 2361.1780475984 |
1654146000000 | 2400.67105828053 |
1654232400000 | 2381.48811520369 |
1654491600000 | 2402.82281307864 |
1654578000000 | 2439.73914852164 |
1654664400000 | 2445.04014030984 |
1654750800000 | 2399.55130617658 |
1654837200000 | 2323.89366912792 |
1655096400000 | 2229.91277393947 |
1655182800000 | 2230.74419592705 |
1655269200000 | 2264.6321640282 |
1655355600000 | 2165.65039743803 |
1655442000000 | 2219.70360825232 |
1655701200000 | 2228.40152672901 |
1655787600000 | 2295.30353939911 |
1655874000000 | 2288.81225890366 |
1655960400000 | 2275.60337734813 |
1656046800000 | 2350.36535348598 |
1656306000000 | 2354.96181664901 |
1656392400000 | 2330.10703090565 |
1656478800000 | 2330.27139112647 |
1656565200000 | 2291.85345980917 |
1656651600000 | 2290.47431982295 |
1656910800000 | 2306.65583985416 |
1656997200000 | 2295.80126961124 |
1657083600000 | 2304.46145426006 |
1657170000000 | 2347.36387464592 |
1657256400000 | 2354.43986439012 |
1657515600000 | 2346.07967807157 |
1657602000000 | 2316.60011638979 |
1657688400000 | 2316.16321531306 |
1657774800000 | 2326.87004328438 |
1657861200000 | 2356.2187804697 |
1658120400000 | 2353.88687906971 |
1658206800000 | 2409.80865585947 |
1658293200000 | 2422.96927548771 |
1658379600000 | 2441.82781689313 |
1658466000000 | 2400.95759920789 |
1658725200000 | 2412.04655358804 |
1658811600000 | 2383.01851892255 |
1658898000000 | 2450.56435867818 |
1658984400000 | 2452.12731031153 |
1659070800000 | 2468.14696334023 |
1659330000000 | 2436.44836845138 |
1659416400000 | 2423.46244563176 |
1659502800000 | 2496.60586611564 |
1659589200000 | 2485.31385151254 |
1659675600000 | 2515.13548092685 |
1659934800000 | 2506.14605321836 |
1660021200000 | 2491.07779419561 |
1660107600000 | 2500.78568797131 |
1660194000000 | 2504.63013109036 |
1660280400000 | 2557.60012018008 |
1660539600000 | 2553.43121704585 |
1660626000000 | 2582.78402440584 |
1660712400000 | 2582.56890678645 |
1660798800000 | 2578.36061634539 |
1660885200000 | 2573.65293558258 |
1661144400000 | 2525.7336289517 |
1661230800000 | 2498.80145437591 |
1661317200000 | 2517.87083443676 |
1661403600000 | 2545.40830250101 |
1661490000000 | 2483.96890485613 |
1661749200000 | 2488.33774985164 |
1661835600000 | 2470.01792741031 |
1661922000000 | 2452.09260607666 |
1662008400000 | 2454.27085031086 |
1662094800000 | 2450.63911473004 |
1662354000000 | 2450.59238616829 |
1662440400000 | 2486.20594669158 |
1662526800000 | 2560.1773496862 |
1662613200000 | 2579.87858121162 |
1662699600000 | 2590.24262079672 |
1662958800000 | 2623.24568056998 |
1663045200000 | 2565.82268502824 |
1663131600000 | 2534.80543136564 |
1663218000000 | 2530.39879012596 |
1663304400000 | 2499.35196721015 |
1663563600000 | 2514.69920819193 |
1663650000000 | 2484.54338136685 |
1663736400000 | 2464.89952080364 |
1663822800000 | 2385.49482059934 |
1663909200000 | 2361.58436511962 |
1664168400000 | 2353.18248778962 |
1664254800000 | 2358.36882437832 |
1664341200000 | 2397.08272533146 |
1664427600000 | 2353.71805948059 |
1664514000000 | 2344.63640526897 |
1664773200000 | 2381.14827847832 |
1664859600000 | 2462.17073337816 |
1664946000000 | 2440.76916502721 |
1665032400000 | 2411.15971978499 |
1665118800000 | 2346.66970272344 |
1665378000000 | 2334.33569119199 |
1665464400000 | 2322.58107416403 |
1665550800000 | 2329.86600763452 |
1665637200000 | 2380.47850583407 |
1665723600000 | 2357.1121746218 |
1665982800000 | 2424.12446204167 |
1666069200000 | 2459.12738304774 |
1666155600000 | 2437.26170447571 |
1666242000000 | 2418.36927150405 |
1666328400000 | 2457.65188263973 |
1666587600000 | 2466.74995824277 |
1666674000000 | 2504.18330433492 |
1666760400000 | 2496.44249864231 |
1666846800000 | 2483.43433057315 |
1666933200000 | 2546.8846679249 |
1667192400000 | 2559.78409787438 |
1667278800000 | 2547.95660783171 |
1667365200000 | 2492.9019630448 |
1667451600000 | 2494.77874594969 |
1667538000000 | 2517.05365547866 |
1667800800000 | 2524.26010012006 |
1667887200000 | 2534.16368847404 |
1667973600000 | 2504.06137599708 |
1668060000000 | 2555.653183 |
1668146400000 | 2526.08009 |
1668405600000 | 2534.63249386522 |
1668492000000 | 2531.13691124631 |
1668578400000 | 2512.90048510104 |
1668664800000 | 2522.06869478881 |
1668751200000 | 2525.25810613947 |
1669010400000 | 2549.72785232117 |
1669096800000 | 2571.92016455532 |
1669183200000 | 2565.72915128626 |
1669269600000 | 2547.00059645018 |
1669356000000 | 2565.94371706015 |
1669615200000 | 2520.13403885419 |
1669701600000 | 2504.21512875494 |
1669788000000 | 2588.86844970925 |
1669874400000 | 2538.45649945288 |
1669960800000 | 2533.14406584309 |
1670220000000 | 2513.58539966326 |
1670306400000 | 2484.08554609196 |
1670392800000 | 2483.43493344424 |
1670479200000 | 2498.80329568675 |
1670565600000 | 2497.13085334334 |
1670824800000 | 2526.64644410358 |
1670911200000 | 2511.18069129606 |
1670997600000 | 2497.86773521562 |
1671084000000 | 2484.67036231514 |
1671170400000 | 2433.94283757739 |
1671429600000 | 2423.85865808147 |
1671516000000 | 2319.60594279426 |
1671602400000 | 2362.65661199148 |
1671688800000 | 2332.18936369763 |
1671775200000 | 2348.87963796393 |
1672120800000 | 2345.89225556556 |
1672207200000 | 2340.47422113121 |
1672293600000 | 2359.01266145977 |
1672380000000 | 2322.97848799824 |
1672639200000 | 2326.36481384938 |
1672725600000 | 2298.42267030235 |
1672812000000 | 2345.27196828517 |
1672898400000 | 2345.65519813245 |
1672984800000 | 2369.20799518964 |
1673244000000 | 2378.16603935892 |
1673330400000 | 2389.28735651572 |
1673416800000 | 2426.97533989746 |
1673503200000 | 2391.36735816301 |
1673589600000 | 2362.52146486839 |
1673848800000 | 2385.21549215104 |
1673935200000 | 2377.84652755413 |
1674021600000 | 2356.28956134779 |
1674108000000 | 2317.01932394237 |
1674194400000 | 2379.13018925273 |
1674453600000 | 2423.15137633976 |
1674540000000 | 2410.48223353471 |
1674626400000 | 2398.02734312548 |
1674712800000 | 2430.34979376291 |
1674799200000 | 2434.48402713065 |
1675058400000 | 2421.24312316132 |
1675144800000 | 2449.89014559148 |
1675231200000 | 2463.39344327448 |
1675317600000 | 2471.48360954782 |
1675404000000 | 2500.17427652106 |
1675663200000 | 2513.92627009259 |
1675749600000 | 2496.41513359633 |
1675836000000 | 2494.30767013517 |
1675922400000 | 2482.00211332992 |
1676008800000 | 2474.89609800832 |
1676268000000 | 2532.15690062299 |
1676354400000 | 2535.48481938518 |
1676440800000 | 2572.2005807411 |
1676527200000 | 2539.23311282679 |
1676613600000 | 2539.40226771517 |
1676872800000 | 2535.47935589132 |
1676959200000 | 2504.11492826799 |
1677045600000 | 2495.77900138096 |
1677132000000 | 2517.7199214715 |
1677218400000 | 2517.50426214644 |
1677477600000 | 2535.19708005855 |
1677564000000 | 2530.25654791134 |
1677650400000 | 2523.7788815363 |
1677736800000 | 2545.28400367315 |
1677823200000 | 2572.82675133491 |
1678082400000 | 2569.045571 |
1678168800000 | 2544.2947978299 |
1678255200000 | 2546.10606184117 |
1678341600000 | 2503.62870130648 |
1678428000000 | 2435.11712816144 |
1678683600000 | 2401.19124367318 |
1678770000000 | 2458.23483123996 |
1678856400000 | 2387.05835895713 |
1678942800000 | 2430.64151863662 |
1679029200000 | 2381.86214471839 |
1679288400000 | 2403.64463546608 |
1679374800000 | 2450.68220872852 |
1679461200000 | 2435.00683575976 |
1679547600000 | 2414.56121079967 |
1679634000000 | 2399.02430772366 |
1679893200000 | 2424.31950762414 |
1679979600000 | 2415.22017638572 |
1680066000000 | 2480.74151727542 |
1680152400000 | 2507.42409038899 |
1680238800000 | 2545.56771691636 |
1680498000000 | 2531.35059303495 |
1680584400000 | 2506.99160668067 |
1680670800000 | 2473.81704906061 |
1680757200000 | 2499.43437932812 |
1681102800000 | 2541.96152927015 |
1681189200000 | 2545.04672146581 |
1681275600000 | 2536.92114200918 |
1681362000000 | 2548.67595548704 |
1681448400000 | 2563.40265865976 |
1681707600000 | 2596.24252760734 |
1681794000000 | 2594.33659672391 |
1681880400000 | 2601.28118019463 |
1681966800000 | 2575.67700412709 |
1682053200000 | 2586.73378834065 |
1682312400000 | 2586.71125124346 |
1682398800000 | 2545.6752541957 |
1682485200000 | 2513.78222041 |
1682571600000 | 2562.79984522566 |
1682658000000 | 2622.42666844913 |
1682917200000 | 2644.14597386296 |
1683003600000 | 2601.40185046454 |
1683090000000 | 2570.31402692347 |
1683176400000 | 2529.06382980881 |
1683262800000 | 2592.41001671789 |
1683522000000 | 2598.71027121856 |
1683608400000 | 2583.59825569745 |
1683694800000 | 2576.75442933127 |
1683781200000 | 2562.86080402656 |
1683867600000 | 2585.66286418965 |
1684126800000 | 2612.01802837051 |
1684213200000 | 2596.63082828703 |
1684299600000 | 2633.99208177457 |
1684386000000 | 2672.46659818607 |
1684472400000 | 2668.23563968663 |
1684731600000 | 2672.68541071541 |
1684818000000 | 2641.5450847652 |
1684904400000 | 2619.36427901376 |
1684990800000 | 2673.69053029548 |
1685077200000 | 2712.36445404058 |
1685336400000 | 2708.51761392885 |
1685422800000 | 2700.79892478866 |
1685509200000 | 2670.42554583819 |
1685595600000 | 2690.39365291093 |
1685682000000 | 2743.65727210802 |
1685941200000 | 2736.81263858273 |
1686027600000 | 2741.69935599438 |
1686114000000 | 2732.46602939943 |
1686200400000 | 2733.86316828387 |
1686286800000 | 2741.02125042884 |
1686546000000 | 2765.69500064765 |
1686632400000 | 2801.52981056223 |
1686718800000 | 2802.9655921101 |
1686805200000 | 2848.99154477034 |
1686891600000 | 2870.71585925484 |
1687150800000 | 2870.20477427443 |
1687237200000 | 2852.18320526229 |
1687323600000 | 2846.84680345604 |
1687410000000 | 2864.44748699406 |
1687496400000 | 2850.06460268274 |
1687755600000 | 2835.3183345008 |
1687842000000 | 2876.36974206091 |
1687928400000 | 2883.41831932599 |
1688014800000 | 2893.92982702196 |
1688101200000 | 2931.83403494532 |
1688360400000 | 2939.1570206706 |
1688446800000 | 2939.51916671783 |
1688533200000 | 2926.76201290117 |
1688619600000 | 2888.83592633202 |
1688706000000 | 2851.20828397273 |
1688965200000 | 2856.49643932027 |
1689051600000 | 2851.84604094547 |
1689138000000 | 2841.79453370942 |
1689224400000 | 2872.6306912781 |
1689310800000 | 2884.57605544875 |
1689570000000 | 2908.73074976384 |
1689656400000 | 2919.64129468616 |
1689742800000 | 2942.60687863523 |
1689829200000 | 2930.25184659967 |
1689915600000 | 2956.49021504441 |
1690174800000 | 2951.82076373442 |
1690261200000 | 2957.51844871296 |
1690347600000 | 2933.00285610708 |
1690434000000 | 2938.55758099943 |
1690520400000 | 2942.5113256806 |
1690779600000 | 2984.74185313 |
1690866000000 | 2990.79942461892 |
1690952400000 | 2946.23763273598 |
1691038800000 | 2912.52569808907 |
1691125200000 | 2894.69847573075 |
1691384400000 | 2924.27747409483 |
1691470800000 | 2922.83495388284 |
1691557200000 | 2915.810375944 |
1691643600000 | 2938.30186907566 |
1691730000000 | 2925.55537317728 |
1691989200000 | 2953.88981567586 |
1692075600000 | 2919.6797832342 |
1692162000000 | 2912.73514505009 |
1692248400000 | 2884.43025622201 |
1692334800000 | 2864.75180153737 |
1692594000000 | 2917.42820265315 |
1692680400000 | 2900.66457016646 |
1692766800000 | 2908.65702356268 |
1692853200000 | 2895.39974586346 |
1692939600000 | 2921.56432652968 |
1693198800000 | 2946.98546995457 |
1693285200000 | 2989.75748048818 |
1693371600000 | 2991.95226499607 |
1693458000000 | 2972.15207512551 |
1693544400000 | 2975.24226698393 |
1693803600000 | 2981.96867324556 |
1693890000000 | 2991.49961756379 |
1693976400000 | 2970.565804643 |
1694062800000 | 2952.63977148025 |
1694149200000 | 2963.65102976429 |
1694408400000 | 2963.14411232737 |
1694494800000 | 2954.74994603578 |
1694581200000 | 2961.63295589837 |
1694667600000 | 2980.02444192311 |
1694754000000 | 2967.25420494543 |
1695013200000 | 2947.07465863913 |
1695099600000 | 2938.12381448916 |
1695186000000 | 2933.56930482967 |
1695272400000 | 2880.87563583921 |
1695358800000 | 2884.39377287934 |
1695618000000 | 2900.0830612243 |
1695704400000 | 2864.22428591092 |
1695790800000 | 2869.9932095787 |
1695877200000 | 2893.88192154115 |
1695963600000 | 2896.11422861501 |
1696222800000 | 2888.17359139744 |
1696309200000 | 2827.45405860887 |
1696395600000 | 2854.56537852502 |
1696482000000 | 2844.46276796473 |
1696568400000 | 2891.29677279396 |
1696827600000 | 2879.25714647715 |
1696914000000 | 2921.92852859302 |
1697000400000 | 2941.71624567855 |
1697086800000 | 2931.13096015065 |
1697173200000 | 2901.11688218551 |
1697432400000 | 2931.2168245675 |
1697518800000 | 2930.28442717953 |
1697605200000 | 2874.91254043769 |
1697691600000 | 2840.83372174214 |
1697778000000 | 2799.65764027893 |
1698037200000 | 2800.06321243948 |
1698123600000 | 2815.26408986419 |
1698210000000 | 2788.50556194527 |
1698296400000 | 2778.70327542739 |
1698382800000 | 2743.89852991614 |
1698642000000 | 2752.95347547026 |
1698728400000 | 2815.82662111091 |
1698814800000 | 2836.08164818347 |
1698901200000 | 2889.82544120897 |
1698987600000 | 2908.0397444446 |
1699250400000 | 2915.59652238829 |
1699336800000 | 2925.80117628244 |
1699423200000 | 2942.10654432386 |
1699509600000 | 2930.58360198085 |
1699596000000 | 2960.02474377989 |
1699855200000 | 2975.15972487775 |
1699941600000 | 3032.75498642409 |
1700028000000 | 3043.13204430612 |
1700114400000 | 3026.53997635925 |
1700200800000 | 3019.61421862982 |
1700460000000 | 3020.23067493675 |
1700546400000 | 3002.211086259 |
1700632800000 | 3040.02223521078 |
1700719200000 | 3040.91562839386 |
1700805600000 | 3046.45981926588 |
1701064800000 | 3027.83932265139 |
1701151200000 | 3006.45043349951 |
1701237600000 | 3004.91140862618 |
1701324000000 | 3028.25103826987 |
1701410400000 | 3046.29606990765 |
1701669600000 | 3019.76779944923 |
1701756000000 | 3017.7320067205 |
1701842400000 | 3015.74503137438 |
1701928800000 | 2959.22339807522 |
1702015200000 | 2984.27601532142 |
1702274400000 | 3034.62426403235 |
1702360800000 | 3024.90356141831 |
1702447200000 | 3052.2002899334 |
1702533600000 | 3023.55134087419 |
1702620000000 | 3018.67834381953 |
1702879200000 | 3052.11474609895 |
1702965600000 | 3090.08476191784 |
1703052000000 | 3046.95354222565 |
1703138400000 | 3046.15011124873 |
1703224800000 | 3055.1637100074 |
1703570400000 | 3073.63584825699 |
1703656800000 | 3081.50916490562 |
1703743200000 | 3052.28719519423 |
1703829600000 | 3045.64610225476 |
1704175200000 | 3042.2090751505 |
1704261600000 | 3034.77533722366 |
1704348000000 | 3067.1268528396 |
1704434400000 | 3060.58061536709 |
1704693600000 | 3096.36603490723 |
1704780000000 | 3096.89654654031 |
1704866400000 | 3138.98504396227 |
1704952800000 | 3138.16207380837 |
1705039200000 | 3110.54079499109 |
1705298400000 | 3128.94214285028 |
1705384800000 | 3148.01312135322 |
1705471200000 | 3153.27096159761 |
1705557600000 | 3168.65431261011 |
1705644000000 | 3196.59485026592 |
1705903200000 | 3205.83530302611 |
1705989600000 | 3218.57051806521 |
1706076000000 | 3200.32801853145 |
1706162400000 | 3208.5618316358 |
1706248800000 | 3231.16557935279 |
1706508000000 | 3248.88272505509 |
1706594400000 | 3261.08693865909 |
1706680800000 | 3192.62715971487 |
1706767200000 | 3225.56597345391 |
1706853600000 | 3286.7516714458 |
1707112800000 | 3288.88449816841 |
1707199200000 | 3281.66763820869 |
1707285600000 | 3315.51937538856 |
1707372000000 | 3347.17222957844 |
1707458400000 | 3374.54226880192 |
1707717600000 | 3379.17228574284 |
1707804000000 | 3356.24685234285 |
1707890400000 | 3394.9780300349 |
1707976800000 | 3404.8791496307 |
1708063200000 | 3406.39584223834 |
1708322400000 | 3405.0720671139 |
1708408800000 | 3372.20414675889 |
1708495200000 | 3363.74447073612 |
1708581600000 | 3453.48813260733 |
1708668000000 | 3458.17556164217 |
1708927200000 | 3467.13953949316 |
1709013600000 | 3462.65234646972 |
1709100000000 | 3458.45046965788 |
1709186400000 | 3450.76220939762 |
1709272800000 | 3505.50922646586 |
1709532000000 | 3523.84992230044 |
1709618400000 | 3485.79222869755 |
1709704800000 | 3500.52151255111 |
1709791200000 | 3526.09032248192 |
1709877600000 | 3468.07159319869 |
1710133200000 | 3448.25219549953 |
1710219600000 | 3519.48732011245 |
1710306000000 | 3509.66301872993 |
1710392400000 | 3489.94071276678 |
1710478800000 | 3493.52622848747 |
1710738000000 | 3510.6509066592 |
1710824400000 | 3562.21945930399 |
1710910800000 | 3608.93926389638 |
1710997200000 | 3641.79262053598 |
1711083600000 | 3631.95416705482 |
1711342800000 | 3628.5636459871 |
1711429200000 | 3622.20235038436 |
1711515600000 | 3630.18264455712 |
1711602000000 | 3632.4210721867 |
1711947600000 | 3624.59789547153 |
1712034000000 | 3579.11271179695 |
1712120400000 | 3590.67513153144 |
1712206800000 | 3554.56838652291 |
1712293200000 | 3567.26368783729 |
1712552400000 | 3582.46246754154 |
1712638800000 | 3576.28607644547 |
1712725200000 | 3570.42347230648 |
1712811600000 | 3592.64528764706 |
1712898000000 | 3537.44037785056 |
1713157200000 | 3528.22964618741 |
1713243600000 | 3527.1672095273 |
1713330000000 | 3497.8272200192 |
1713416400000 | 3490.83541014002 |
1713502800000 | 3451.83538435094 |
1713762000000 | 3486.26636818315 |
1713848400000 | 3541.90472220666 |
1713934800000 | 3537.86131804241 |
1714021200000 | 3557.61314128931 |
1714107600000 | 3643.98640851427 |
1714366800000 | 3652.51066234875 |
1714453200000 | 3616.72262279492 |
1714539600000 | 3594.13274998348 |
1714626000000 | 3539.07344765617 |
1714712400000 | 3560.87754752816 |
1714971600000 | 3628.10550354748 |
1715058000000 | 3643.14936996525 |
1715144400000 | 3672.4270331529 |
1715230800000 | 3685.20706646497 |
1715317200000 | 3709.7559316546 |
1715576400000 | 3715.20022939755 |
1715662800000 | 3745.88981174504 |
1715749200000 | 3762.47745580086 |
1715835600000 | 3762.76193105483 |
1715922000000 | 3755.95892887337 |
1716181200000 | 3785.22415752465 |
1716267600000 | 3792.57628738503 |
1716354000000 | 3800.60882632843 |
1716440400000 | 3827.47797853114 |
1716526800000 | 3854.51754898548 |
1716786000000 | 3854.36181193612 |
1716872400000 | 3870.44714062017 |
1716958800000 | 3847.06575115746 |
1717045200000 | 3798.25709372645 |
1717131600000 | 3836.84913120194 |
1717390800000 | 3833.06823151788 |
1717477200000 | 3804.03003543044 |
1717563600000 | 3899.47619838527 |
1717650000000 | 3893.97124650357 |
1717736400000 | 3901.61076616962 |
1717995600000 | 3909.42950778444 |
1718082000000 | 3902.10554549487 |
1718168400000 | 3933.5143507466 |
1718254800000 | 3961.51901770478 |
1718341200000 | 3955.84288938946 |
1718600400000 | 3986.06435318924 |
1718686800000 | 4027.97925122675 |
1718773200000 | 4025.50978355953 |
1718859600000 | 4020.80291369099 |
1718946000000 | 4014.10638340817 |
1719205200000 | 4014.92184520165 |
1719291600000 | 4016.21986119462 |
1719378000000 | 4027.54282440831 |
1719464400000 | 4024.78402233188 |
1719550800000 | 4025.97009576405 |
1719810000000 | 4035.97627010599 |
1719896400000 | 4050.86632883176 |
1719982800000 | 4092.09442070606 |
1720069200000 | 4090.8820280406 |
1720155600000 | 4093.34140709788 |
1720414800000 | 4093.88406339766 |
1720501200000 | 4105.16675948867 |
1720587600000 | 4156.37528797521 |
1720674000000 | 4072.35674752342 |
1720760400000 | 4097.21992654376 |
1721019600000 | 4085.81016597656 |
1721106000000 | 4141.70781727063 |
1721192400000 | 4022.07319654606 |
1721278800000 | 4001.25714355936 |
1721365200000 | 3984.19223106291 |
1721624400000 | 4032.57488547162 |
1721710800000 | 4002.1604895942 |
1721797200000 | 3846.52672560323 |
1721883600000 | 3844.72122021124 |
1721970000000 | 3890.90692040629 |
1722229200000 | 3904.75047119114 |
1722315600000 | 3898.67777435756 |
1722402000000 | 3865.17452297263 |
1722488400000 | 3794.47591998892 |
1722574800000 | 3639.02907171314 |
1722834000000 | 3452.79976059917 |
1722920400000 | 3531.12905916552 |
1723006800000 | 3576.23458423068 |
1723093200000 | 3633.51358318189 |
1723179600000 | 3631.78897294161 |
1723438800000 | 3660.05235220533 |
1723525200000 | 3705.82998908025 |
1723611600000 | 3720.04086261684 |
1723698000000 | 3840.29476441437 |
1723784400000 | 3815.33140026724 |
1724043600000 | 3819.54603827684 |
1724130000000 | 3789.83383040336 |
1724216400000 | 3812.6657645381 |
1724302800000 | 3801.21892039053 |
1724389200000 | 3828.50846086119 |
1724648400000 | 3786.78753657205 |
1724734800000 | 3796.2585934193 |
1724821200000 | 3784.99705385691 |
1724907600000 | 3803.19237080879 |
1724994000000 | 3842.82694813101 |
1725253200000 | 3879.5148956786 |
1725339600000 | 3769.68818005174 |
1725426000000 | 3723.90688756144 |
1725512400000 | 3702.88553149696 |
1725598800000 | 3613.30590678262 |
1725858000000 | 3657.99847864062 |
1725944400000 | 3674.67048197212 |
1726030800000 | 3683.90727437487 |
1726117200000 | 3744.04441540632 |
1726203600000 | 3724.27350455334 |
1726462800000 | 3729.68273579076 |
1726549200000 | 3762.47100295083 |
1726635600000 | 3746.33675462854 |
1726722000000 | 3836.1292452878 |
1726808400000 | 3844.45819728221 |
1727067600000 | 3845.39510450344 |
1727154000000 | 3855.56578385068 |
1727240400000 | 3870.73362521279 |
1727326800000 | 3916.29257010286 |
1727413200000 | 3867.54950520069 |
1727672400000 | 3867.35738076948 |
1727758800000 | 3836.63369243775 |
1727845200000 | 3905.41438726245 |
1727931600000 | 3901.57206989532 |
1728018000000 | 3970.26100249541 |
1728277200000 | 3949.49051296068 |
1728363600000 | 3979.59130772984 |
1728450000000 | 4029.12403444815 |
1728536400000 | 3998.78374979366 |
1728622800000 | 4026.80366126298 |
1728882000000 | 4075.1650563955 |
1728968400000 | 3997.74593956334 |
1729054800000 | 4020.35991714746 |
1729141200000 | 4032.48456631248 |
1729227600000 | 4030.01247511266 |
1729486800000 | 4025.25018960565 |
1729573200000 | 4028.48034616838 |
1729659600000 | 4050.53079922446 |
1729746000000 | 4049.71225603001 |
1729832400000 | 4057.84241727388 |
1730091600000 | 4096.0857320024 |
1730178000000 | 4091.0587065716 |
1730264400000 | 4061.76439733415 |
1730350800000 | 3971.76774722703 |
1730437200000 | 4018.8640229677 |
1730700000000 | 3996.02054693371 |
1730786400000 | 4037.01275526971 |
1730872800000 | 4144.05540941097 |
1730959200000 | 4156.83573457948 |
1731045600000 | 4167.41718172484 |
1731304800000 | 4239.61989063359 |
1731391200000 | 4206.44665779153 |
1731477600000 | 4219.83118357648 |
1731564000000 | 4215.50269737839 |
1731650400000 | 4131.94707350147 |
1731909600000 | 4151.92985631109 |
1731996000000 | 4137.0641671051 |
1732082400000 | 4180.35785124254 |
1732168800000 | 4186.12477477343 |
1732255200000 | 4220.77920459193 |
1732514400000 | 4220.82892022594 |
1732600800000 | 4188.35184204747 |
1732687200000 | 4111.49268993687 |
1732773600000 | 4127.50733464858 |
1732860000000 | 4124.68420044523 |
1733119200000 | 4124.58428883999 |
1733205600000 | 4104.04454710542 |
1733292000000 | 4179.7835683714 |
1733378400000 | 4158.95781176908 |
1733464800000 | 4157.67672570918 |
1733724000000 | 4177.11746043286 |
1733810400000 | 4179.43315520883 |
1733896800000 | 4213.30062784237 |
1733983200000 | 4186.89705887158 |
1734069600000 | 4218.58562554898 |
1734328800000 | 4238.74738811752 |
1734415200000 | 4199.04831825095 |
1734501600000 | 4110.26195094076 |
1734588000000 | 4170.19800854208 |
1734674400000 | 4158.84279670298 |
1734933600000 | 4201.81768540364 |
1735020000000 | 4251.89638210781 |
1735192800000 | 4267.06767976259 |
1735279200000 | 4219.62383406365 |
1735538400000 | 4163.77613483493 |
1735624800000 | 4148.14195462517 |
1735797600000 | 4136.05898084799 |
1735884000000 | 4204.12387420255 |
1736143200000 | 4232.59693024741 |
1736229600000 | 4198.52038702197 |
1736316000000 | 4214.36455603386 |
1736402400000 | 4207.61936258287 |
1736488800000 | 4127.10465662783 |
1736748000000 | 4129.84592558809 |
1736834400000 | 4161.06588748623 |
1736920800000 | 4183.35234252948 |
1737007200000 | 4171.74705077543 |
1737093600000 | 4225.05570423318 |
1737352800000 | 4223.05504406411 |
1737439200000 | 4257.50103138179 |
1737525600000 | 4303.61913074276 |
1737612000000 | 4311.49437538573 |
1737698400000 | 4293.94184079049 |
1737957600000 | 4181.35757702867 |
1738044000000 | 4235.53368390805 |
1738130400000 | 4192.9910678614 |
1738216800000 | 4211.20838011991 |
1738303200000 | 4208.09005126053 |
1738562400000 | 4156.0502675083 |
1738648800000 | 4165.37555418582 |
1738735200000 | 4137.85940991945 |
1738821600000 | 4133.2559433207 |
1738908000000 | 4095.58017643206 |
1739167200000 | 4121.97295585567 |
1739253600000 | 4132.64568157156 |
1739340000000 | 4173.27165389957 |
1739426400000 | 4198.38142026073 |
1739512800000 | 4171.75894226354 |
1739772000000 | 4149.30182955907 |
1739858400000 | 4175.46656698097 |
1739944800000 | 4162.33971981846 |
1740031200000 | 4099.36632799353 |
1740117600000 | 4036.37281787282 |
1740376800000 | 4015.03600067718 |
1740463200000 | 3998.34134093469 |
1740549600000 | 4024.06508212836 |
1740636000000 | 3964.68521890469 |
1740722400000 | 4030.75125475982 |
1740981600000 | 3977.64898537793 |
1741068000000 | 3873.98485514844 |
1741154400000 | 3952.74834959296 |
1741240800000 | 3875.35180793682 |
1741327200000 | 3885.56537685649 |
1741582800000 | 3777.38196227262 |
1741669200000 | 3752.80898891207 |
1741755600000 | 3801.66414893726 |
1741842000000 | 3746.98270174519 |
1741928400000 | 3835.99085965516 |
1742187600000 | 3866.93713554793 |
1742274000000 | 3865.97022863673 |
1742360400000 | 3905.61562377536 |
1742446800000 | 3861.26400154872 |
1742533200000 | 3852.75332748077 |
1742792400000 | 3960.52509058272 |
1742878800000 | 3943.82582062075 |
1742965200000 | 3920.56103876977 |
1743051600000 | 3917.48769534279 |
1743138000000 | 3841.6678009493 |
1743397200000 | 3818.12712484916 |
1743483600000 | 3837.09267532603 |
1743570000000 | 3879.26344943244 |
1743656400000 | 3657.83035218895 |
1743742800000 | 3455.27193822916 |
1744002000000 | 3442.45949330492 |
1744088400000 | 3417.84511656146 |
1744174800000 | 3567.94830343828 |
1744261200000 | 3524.41859459841 |
1744347600000 | 3549.44264302363 |
1744606800000 | 3591.05895894511 |
1744693200000 | 3584.90662870613 |
1744779600000 | 3523.06245691012 |
1744866000000 | 3489.05184382937 |
1745211600000 | 3398.4011917747 |
1745298000000 | 3455.87043008931 |
1745384400000 | 3545.08914120637 |
1745470800000 | 3599.94124173711 |
1745557200000 | 3662.88234908276 |
1745816400000 | 3642.443742485 |
1745902800000 | 3654.93013706185 |
1745989200000 | 3684.34153922581 |
1746075600000 | 3751.02799581061 |
1746162000000 | 3789.15004652612 |
1746421200000 | 3773.89923925376 |
1746507600000 | 3725.97971925412 |
1746594000000 | 3754.49859717846 |
1746680400000 | 3812.35897322998 |
1746766800000 | 3820.95369621412 |
1747026000000 | 3997.88496518076 |
1747112400000 | 4015.44422958772 |
1747198800000 | 3982.52309879114 |
1747285200000 | 3986.57895300798 |
1747371600000 | 4020.08191321641 |
1747630800000 | 4000.28378687197 |
1747717200000 | 3998.59282276969 |
1747803600000 | 3919.63212826372 |
1747890000000 | 3910.65311722404 |
1747976400000 | 3860.43995013913 |
1748235600000 | 3877.50169494831 |
1748322000000 | 3988.44478599833 |
1748408400000 | 3968.68011706374 |
1748494800000 | 3972.04468692393 |
1748581200000 | 3953.05348783466 |
1748840400000 | 3912.57659164221 |
1748926800000 | 3964.63446070707 |
1749013200000 | 3951.64076270914 |
1749099600000 | 3931.75073453546 |
1749186000000 | 4000.93541880761 |
1749445200000 | 4001.33911831273 |
1749531600000 | 4029.48437592985 |
1749618000000 | 4024.45055970989 |
1749704400000 | 4018.69839739208 |
1749790800000 | 3980.29444464694 |
1750050000000 | 4013.08027021733 |
1750136400000 | 3988.4351491834 |
1750222800000 | 3968.53814874316 |
1750309200000 | 3979.98198783954 |
1750395600000 | 3983.14817863631 |
1750654800000 | 4041.5898663946 |
1750741200000 | 4064.24170263519 |
1750827600000 | 4077.29304251228 |
1750914000000 | 4063.89761672418 |
1751000400000 | 4108.81954596605 |
1751259600000 | 4119.81665400938 |
1751346000000 | 4076.23618941221 |
1751432400000 | 4108.89302534291 |
1751518800000 | 4177.88061854152 |
1751605200000 | 4156.34024482058 |
1751864400000 | 4172.53935244972 |
1751950800000 | 4201.21876168229 |
1752037200000 | 4217.95947824345 |
1752123600000 | 4222.98088229393 |
1752210000000 | 4217.79381745248 |
1752469200000 | 4229.15836469626 |
1752555600000 | 4252.43330354349 |
1752642000000 | 4241.53133787282 |
1752728400000 | 4283.08552120391 |
1752814800000 | 4284.2203230008 |
1753074000000 | 4255.42132321614 |
1753160400000 | 4226.28235624247 |
1753246800000 | 4298.53663915276 |
1753333200000 | 4307.75080783764 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - TR | 4307.75 | 0.21 | 4.56 | 4.56 | 3.85 |
Price Return | |||||
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - PR | 3645.99 | 0.21 | 4.49 | 4.49 | 2.71 |
Net Total Return | |||||
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - NR | 4119.07 | 0.21 | 4.54 | 4.54 | 3.57 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - TR | 11.99 | 21.51 | 24.88 | N/A |
Price Return | ||||
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - PR | 10.10 | 19.29 | 22.64 | N/A |
Net Total Return | ||||
Invesco Global ex-Japan & Korea ESG Insight Index (JPY) - NR | 11.53 | 20.97 | 24.32 | N/A |
Constituent | Weight (%) | Sector |
---|---|---|
Broadcom Inc | 5.54 | Technology |
NVIDIA Corp | 5.40 | Technology |
GE Vernova Inc | 3.56 | Utilities |
Visa Inc | 2.64 | Technology |
Tesla Inc | 2.62 | Cons Cyclicals |
Siemens Energy AG | 2.45 | Energy |
Mastercard Inc | 2.21 | Technology |
Trane Technologies PLC | 2.06 | Industrials |
Costco Wholesale Corp | 1.50 | Cons Cyclicals |
Johnson Controls International plc | 1.47 | Industrials |
Number of Constituents: 413 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 3854956.00 |
Min Market Cap | 3126.17 |
Mean Market Cap | 61717.66 |
Median Market Cap | 21259.47 |
Holdings | % of total net assets |
---|---|
Technology | 36.244153 |
Industrials | 14.118396 |
Healthcare | 11.269372 |
Cons Cyclicals | 10.953683 |
Financials | 9.274568 |
Cons Non-Cyclicals | 4.322464 |
Utilities | 3.95694 |
Real Estate | 3.552875 |
Energy | 3.482156 |
Basic Materials | 2.82539 |
Region | % of total assets |
---|---|
Developed Americas | 74.744 |
Developed Europe | 24.084 |
Developed Asia | 1.172 |