Invesco Indexing
Invesco Global ex-Japan ESG Rising Stars Index (JPY)
Overview
The Invesco Global ex-Japan ESG Rising Stars Index ("the Index") is a broad-based index that provides exposure to global developed (excluding Japan), large- and mid-capitalization equities with an emphasis on companies with an improving environmental, social and governance (ESG) profile.
Performance1
| 1309410000000 | 1000 |
| 1309496400000 | 1013.52652 |
| 1309582800000 | 1013.52652 |
| 1309669200000 | 1013.52652 |
| 1309755600000 | 1014.328425 |
| 1309842000000 | 1014.306721 |
| 1309928400000 | 1006.632887 |
| 1310014800000 | 1020.31365 |
| 1310101200000 | 1002.707201 |
| 1310187600000 | 1002.707201 |
| 1310274000000 | 1002.707201 |
| 1310360400000 | 973.4911925 |
| 1310446800000 | 956.7026797 |
| 1310533200000 | 960.4744295 |
| 1310619600000 | 953.9552326 |
| 1310706000000 | 954.44097 |
| 1310792400000 | 954.44097 |
| 1310878800000 | 954.44097 |
| 1310965200000 | 941.5536419 |
| 1311051600000 | 954.2465301 |
| 1311138000000 | 961.9883489 |
| 1311224400000 | 973.8862472 |
| 1311310800000 | 974.8148025 |
| 1311397200000 | 974.8148025 |
| 1311483600000 | 974.8148025 |
| 1311570000000 | 967.8640754 |
| 1311656400000 | 966.4788173 |
| 1311742800000 | 945.566182 |
| 1311829200000 | 939.3560037 |
| 1311915600000 | 927.2146266 |
| 1312002000000 | 927.2146266 |
| 1312088400000 | 927.2146266 |
| 1312174800000 | 911.4612578 |
| 1312261200000 | 897.0618315 |
| 1312347600000 | 889.894184 |
| 1312434000000 | 873.1089781 |
| 1312520400000 | 857.8463734 |
| 1312606800000 | 857.8463734 |
| 1312693200000 | 857.8463734 |
| 1312779600000 | 801.3740925 |
| 1312866000000 | 824.4408791 |
| 1312952400000 | 788.4427361 |
| 1313038800000 | 821.7280108 |
| 1313125200000 | 832.6364807 |
| 1313211600000 | 832.6364807 |
| 1313298000000 | 832.6364807 |
| 1313384400000 | 849.1962426 |
| 1313470800000 | 842.6355249 |
| 1313557200000 | 843.3601095 |
| 1313643600000 | 802.5634354 |
| 1313730000000 | 786.4464085 |
| 1313816400000 | 786.4464085 |
| 1313902800000 | 786.4464085 |
| 1313989200000 | 792.9302584 |
| 1314075600000 | 809.447821 |
| 1314162000000 | 822.4558092 |
| 1314248400000 | 821.0253246 |
| 1314334800000 | 819.7549084 |
| 1314421200000 | 819.7549084 |
| 1314507600000 | 819.7549084 |
| 1314594000000 | 844.4450944 |
| 1314680400000 | 844.0172291 |
| 1314766800000 | 851.384993229892 |
| 1314853200000 | 850.0546333 |
| 1314939600000 | 825.6512648 |
| 1315026000000 | 825.6512648 |
| 1315112400000 | 825.6512648 |
| 1315198800000 | 812.9834646 |
| 1315285200000 | 807.2535867 |
| 1315371600000 | 833.6814737 |
| 1315458000000 | 830.7149533 |
| 1315544400000 | 808.0625715 |
| 1315630800000 | 808.0625715 |
| 1315717200000 | 808.0625715 |
| 1315803600000 | 789.9669803 |
| 1315890000000 | 797.3732796 |
| 1315976400000 | 804.2349403 |
| 1316062800000 | 822.8240276 |
| 1316149200000 | 829.0864681 |
| 1316235600000 | 829.0864681 |
| 1316322000000 | 829.0864681 |
| 1316408400000 | 807.6817438 |
| 1316494800000 | 813.5181257 |
| 1316581200000 | 794.9099205 |
| 1316667600000 | 759.7656842 |
| 1316754000000 | 765.2871522 |
| 1316840400000 | 765.2871522 |
| 1316926800000 | 765.2871522 |
| 1317013200000 | 779.2392742 |
| 1317099600000 | 804.4202644 |
| 1317186000000 | 788.1985076 |
| 1317272400000 | 799.1232014 |
| 1317358800000 | 781.368111510417 |
| 1317445200000 | 781.3681115 |
| 1317531600000 | 781.3681115 |
| 1317618000000 | 753.7112978 |
| 1317704400000 | 754.0195306 |
| 1317790800000 | 774.0418959 |
| 1317877200000 | 792.0222954 |
| 1317963600000 | 793.6150878 |
| 1318050000000 | 793.6150878 |
| 1318136400000 | 793.6150878 |
| 1318222800000 | 817.9532575 |
| 1318309200000 | 818.9407777 |
| 1318395600000 | 840.8755199 |
| 1318482000000 | 828.850075 |
| 1318568400000 | 849.7150793 |
| 1318654800000 | 849.7150793 |
| 1318741200000 | 849.7150793 |
| 1318827600000 | 829.5487904 |
| 1318914000000 | 837.6021358 |
| 1319000400000 | 835.4056665 |
| 1319086800000 | 829.8293976 |
| 1319173200000 | 841.9452533 |
| 1319259600000 | 841.9452533 |
| 1319346000000 | 841.9452533 |
| 1319432400000 | 855.1081988 |
| 1319518800000 | 838.2398733 |
| 1319605200000 | 844.1331834 |
| 1319691600000 | 881.7871565 |
| 1319778000000 | 880.9985229 |
| 1319864400000 | 880.9985229 |
| 1319950800000 | 880.9985229 |
| 1320037200000 | 881.852898927295 |
| 1320123600000 | 849.949182 |
| 1320210000000 | 860.1599579 |
| 1320296400000 | 874.559581 |
| 1320382800000 | 872.7578552 |
| 1320469200000 | 872.7578552 |
| 1320555600000 | 872.7578552 |
| 1320645600000 | 872.8291757 |
| 1320732000000 | 879.2127434 |
| 1320818400000 | 849.4603167 |
| 1320904800000 | 846.7338686 |
| 1320991200000 | 863.1265975 |
| 1321077600000 | 863.1265975 |
| 1321164000000 | 863.1265975 |
| 1321250400000 | 851.6608694 |
| 1321336800000 | 850.6035928 |
| 1321423200000 | 842.8722183 |
| 1321509600000 | 829.4504454 |
| 1321596000000 | 825.7437943 |
| 1321682400000 | 825.7437943 |
| 1321768800000 | 825.7437943 |
| 1321855200000 | 805.6476039 |
| 1321941600000 | 805.2695545 |
| 1322028000000 | 790.1636776 |
| 1322114400000 | 785.9180946 |
| 1322200800000 | 789.9263452 |
| 1322287200000 | 789.9263452 |
| 1322373600000 | 789.9263452 |
| 1322460000000 | 823.2132605 |
| 1322546400000 | 823.0962993 |
| 1322632800000 | 855.693432795471 |
| 1322719200000 | 856.3450356 |
| 1322805600000 | 863.1069001 |
| 1322892000000 | 863.1069001 |
| 1322978400000 | 863.1069001 |
| 1323064800000 | 871.4965553 |
| 1323151200000 | 865.6643625 |
| 1323237600000 | 867.4741813 |
| 1323324000000 | 847.3346937 |
| 1323410400000 | 859.533705 |
| 1323496800000 | 859.533705 |
| 1323583200000 | 859.533705 |
| 1323669600000 | 845.9550483 |
| 1323756000000 | 838.5413853 |
| 1323842400000 | 825.2972363 |
| 1323928800000 | 828.4029024 |
| 1324015200000 | 829.0507748 |
| 1324101600000 | 829.0507748 |
| 1324188000000 | 829.0507748 |
| 1324274400000 | 822.7214147 |
| 1324360800000 | 844.0040379 |
| 1324447200000 | 845.4168517 |
| 1324533600000 | 855.7212018 |
| 1324620000000 | 862.5959042 |
| 1324706400000 | 862.5959042 |
| 1324792800000 | 862.5959042 |
| 1324879200000 | 862.597311 |
| 1324965600000 | 860.1404444 |
| 1325052000000 | 849.3217026 |
| 1325138400000 | 854.081923 |
| 1325224800000 | 848.3942654 |
| 1325311200000 | 848.3942654 |
| 1325397600000 | 848.3942654 |
| 1325484000000 | 851.390088771795 |
| 1325570400000 | 863.961326374355 |
| 1325656800000 | 860.57558712235 |
| 1325743200000 | 860.535753674656 |
| 1325829600000 | 857.546187204906 |
| 1325916000000 | 857.5461872 |
| 1326002400000 | 857.5461872 |
| 1326088800000 | 854.374393240402 |
| 1326175200000 | 865.773802717831 |
| 1326261600000 | 866.433455713083 |
| 1326348000000 | 868.755536283342 |
| 1326434400000 | 866.051552839491 |
| 1326520800000 | 866.0515528 |
| 1326607200000 | 866.0515528 |
| 1326693600000 | 864.867005017425 |
| 1326780000000 | 872.917573477489 |
| 1326866400000 | 880.220098468968 |
| 1326952800000 | 893.60827824067 |
| 1327039200000 | 892.787615223007 |
| 1327125600000 | 892.7876152 |
| 1327212000000 | 892.7876152 |
| 1327298400000 | 897.257936742106 |
| 1327384800000 | 900.425705227493 |
| 1327471200000 | 912.670699440349 |
| 1327557600000 | 907.779046695642 |
| 1327644000000 | 898.136013976405 |
| 1327730400000 | 898.136014 |
| 1327816800000 | 898.136014 |
| 1327903200000 | 887.152359320858 |
| 1327989600000 | 888.716272589171 |
| 1328076000000 | 901.334328942664 |
| 1328162400000 | 902.908514591455 |
| 1328248800000 | 920.199347357164 |
| 1328335200000 | 920.1993474 |
| 1328421600000 | 920.1993474 |
| 1328508000000 | 918.991532647159 |
| 1328594400000 | 927.003399626155 |
| 1328680800000 | 930.379624372647 |
| 1328767200000 | 938.640074728074 |
| 1328853600000 | 931.562971625209 |
| 1328940000000 | 931.5629716 |
| 1329026400000 | 931.5629716 |
| 1329112800000 | 936.25593485409 |
| 1329199200000 | 944.940377426102 |
| 1329285600000 | 942.557984922773 |
| 1329372000000 | 953.572738970016 |
| 1329458400000 | 964.782062601746 |
| 1329544800000 | 964.7820626 |
| 1329631200000 | 964.7820626 |
| 1329717600000 | 972.557051762916 |
| 1329804000000 | 975.440453046389 |
| 1329890400000 | 975.506596727805 |
| 1329976800000 | 979.185563180034 |
| 1330063200000 | 991.827299911698 |
| 1330149600000 | 991.8272999 |
| 1330236000000 | 991.8272999 |
| 1330322400000 | 987.296596049503 |
| 1330408800000 | 992.305042825229 |
| 1330495200000 | 996.841665773168 |
| 1330581600000 | 1002.20315071219 |
| 1330668000000 | 1005.56860158873 |
| 1330754400000 | 1005.568602 |
| 1330840800000 | 1005.568602 |
| 1330927200000 | 996.965083456582 |
| 1331013600000 | 966.347649025971 |
| 1331100000000 | 973.384594702511 |
| 1331186400000 | 997.611268026696 |
| 1331272800000 | 1010.09326169479 |
| 1331359200000 | 1010.093262 |
| 1331445600000 | 1010.093262 |
| 1331528400000 | 1007.31753010379 |
| 1331614800000 | 1031.59737522025 |
| 1331701200000 | 1046.50614568617 |
| 1331787600000 | 1046.92260108404 |
| 1331874000000 | 1053.20948048721 |
| 1331960400000 | 1053.20948 |
| 1332046800000 | 1053.20948 |
| 1332133200000 | 1057.51205357426 |
| 1332219600000 | 1055.21957783491 |
| 1332306000000 | 1052.73123431577 |
| 1332392400000 | 1030.45759483938 |
| 1332478800000 | 1033.2180942399 |
| 1332565200000 | 1033.218094 |
| 1332651600000 | 1033.218094 |
| 1332738000000 | 1053.29220276934 |
| 1332824400000 | 1055.40731392579 |
| 1332910800000 | 1046.68201572602 |
| 1332997200000 | 1030.90984130688 |
| 1333083600000 | 1036.31682602884 |
| 1333170000000 | 1036.316826 |
| 1333256400000 | 1036.316826 |
| 1333342800000 | 1042.5739036585 |
| 1333429200000 | 1040.6883422584 |
| 1333515600000 | 1024.03760876124 |
| 1333602000000 | 1022.21896887273 |
| 1333688400000 | 1022.22209139933 |
| 1333774800000 | 1022.222091 |
| 1333861200000 | 1022.222091 |
| 1333947600000 | 1003.23653415841 |
| 1334034000000 | 978.54481646975 |
| 1334120400000 | 987.700390699799 |
| 1334206800000 | 1000.99755460783 |
| 1334293200000 | 985.912957797111 |
| 1334379600000 | 985.9129578 |
| 1334466000000 | 985.9129578 |
| 1334552400000 | 975.79836680906 |
| 1334638800000 | 1000.12942408356 |
| 1334725200000 | 1002.1541091113 |
| 1334811600000 | 999.44123250812 |
| 1334898000000 | 1001.71679086938 |
| 1334984400000 | 1001.716791 |
| 1335070800000 | 1001.716791 |
| 1335157200000 | 979.872363736735 |
| 1335243600000 | 988.374789301426 |
| 1335330000000 | 1007.67230889701 |
| 1335416400000 | 1005.21326613933 |
| 1335502800000 | 1004.45779289849 |
| 1335589200000 | 1004.457793 |
| 1335675600000 | 1004.457793 |
| 1335762000000 | 989.609048349284 |
| 1335848400000 | 997.129385419469 |
| 1335934800000 | 994.482322491015 |
| 1336021200000 | 991.320257771523 |
| 1336107600000 | 968.061624590567 |
| 1336194000000 | 968.0616246 |
| 1336280400000 | 968.0616246 |
| 1336366800000 | 969.174648961479 |
| 1336453200000 | 958.9522613633 |
| 1336539600000 | 950.312837398512 |
| 1336626000000 | 959.763854524844 |
| 1336712400000 | 956.52637773099 |
| 1336798800000 | 956.5263777 |
| 1336885200000 | 956.5263777 |
| 1336971600000 | 940.865749699013 |
| 1337058000000 | 938.287527834937 |
| 1337144400000 | 933.622583377093 |
| 1337230800000 | 909.984187917502 |
| 1337317200000 | 896.72210216919 |
| 1337403600000 | 896.7221022 |
| 1337490000000 | 896.7221022 |
| 1337576400000 | 910.41419431772 |
| 1337662800000 | 923.274429371514 |
| 1337749200000 | 906.829773197724 |
| 1337835600000 | 911.281674424163 |
| 1337922000000 | 911.394797461266 |
| 1338008400000 | 911.3947975 |
| 1338094800000 | 911.3947975 |
| 1338181200000 | 911.720582606163 |
| 1338267600000 | 922.483043167416 |
| 1338354000000 | 900.847692793943 |
| 1338440400000 | 891.945377350377 |
| 1338526800000 | 867.956448508765 |
| 1338613200000 | 867.9564485 |
| 1338699600000 | 867.9564485 |
| 1338786000000 | 870.33009280721 |
| 1338872400000 | 880.36101400249 |
| 1338958800000 | 905.650506835983 |
| 1339045200000 | 916.762650775161 |
| 1339131600000 | 917.880143557478 |
| 1339218000000 | 917.8801436 |
| 1339304400000 | 917.8801436 |
| 1339390800000 | 908.735868823638 |
| 1339477200000 | 916.46109408534 |
| 1339563600000 | 913.24041377415 |
| 1339650000000 | 915.339180417919 |
| 1339736400000 | 918.095853954118 |
| 1339822800000 | 918.095854 |
| 1339909200000 | 918.095854 |
| 1339995600000 | 922.776500456004 |
| 1340082000000 | 937.188126698558 |
| 1340168400000 | 941.811849080624 |
| 1340254800000 | 933.500367417649 |
| 1340341200000 | 936.257693759018 |
| 1340427600000 | 936.2576938 |
| 1340514000000 | 936.2576938 |
| 1340600400000 | 909.805309684098 |
| 1340686800000 | 911.268288527842 |
| 1340773200000 | 923.131895511758 |
| 1340859600000 | 914.891139628741 |
| 1340946000000 | 951.485186092599 |
| 1341032400000 | 951.4851861 |
| 1341118800000 | 951.4851861 |
| 1341205200000 | 948.624256015266 |
| 1341291600000 | 963.454637221304 |
| 1341378000000 | 961.767518043101 |
| 1341464400000 | 957.892255172849 |
| 1341550800000 | 941.112103014409 |
| 1341637200000 | 941.112103 |
| 1341723600000 | 941.112103 |
| 1341810000000 | 938.534744654169 |
| 1341896400000 | 932.73780821805 |
| 1341982800000 | 933.849251380717 |
| 1342069200000 | 920.807235860261 |
| 1342155600000 | 936.22201960898 |
| 1342242000000 | 936.2220196 |
| 1342328400000 | 936.2220196 |
| 1342414800000 | 929.883966455805 |
| 1342501200000 | 937.055571162763 |
| 1342587600000 | 945.474956704622 |
| 1342674000000 | 950.117526575038 |
| 1342760400000 | 936.4317051664 |
| 1342846800000 | 936.4317052 |
| 1342933200000 | 936.4317052 |
| 1343019600000 | 919.537854188953 |
| 1343106000000 | 910.194317921021 |
| 1343192400000 | 910.833766939823 |
| 1343278800000 | 931.461641865793 |
| 1343365200000 | 955.636483618182 |
| 1343451600000 | 955.6364836 |
| 1343538000000 | 955.6364836 |
| 1343624400000 | 952.137851589176 |
| 1343710800000 | 946.716997064113 |
| 1343797200000 | 946.262737013034 |
| 1343883600000 | 933.997639162606 |
| 1343970000000 | 960.770690989542 |
| 1344056400000 | 960.770691 |
| 1344142800000 | 960.770691 |
| 1344229200000 | 962.291577185023 |
| 1344315600000 | 974.986401846044 |
| 1344402000000 | 970.68268532016 |
| 1344488400000 | 976.024174632992 |
| 1344574800000 | 970.189255530344 |
| 1344661200000 | 970.1892555 |
| 1344747600000 | 970.1892555 |
| 1344834000000 | 969.880676228413 |
| 1344920400000 | 977.358287470108 |
| 1345006800000 | 979.698538980723 |
| 1345093200000 | 994.790149700394 |
| 1345179600000 | 999.392619864643 |
| 1345266000000 | 999.3926199 |
| 1345352400000 | 999.3926199 |
| 1345438800000 | 996.152937587934 |
| 1345525200000 | 998.659581675291 |
| 1345611600000 | 992.364779786428 |
| 1345698000000 | 977.484123436347 |
| 1345784400000 | 983.388870545155 |
| 1345870800000 | 983.3888705 |
| 1345957200000 | 983.3888705 |
| 1346043600000 | 983.209959003393 |
| 1346130000000 | 980.234041389003 |
| 1346216400000 | 984.199132473429 |
| 1346302800000 | 972.913233768033 |
| 1346389200000 | 978.14455964518 |
| 1346475600000 | 978.1445596 |
| 1346562000000 | 978.1445596 |
| 1346648400000 | 979.120257366572 |
| 1346734800000 | 976.938158793579 |
| 1346821200000 | 975.780061459716 |
| 1346907600000 | 1004.95193894112 |
| 1346994000000 | 1000.34104215163 |
| 1347080400000 | 1000.341042 |
| 1347166800000 | 1000.341042 |
| 1347253200000 | 998.563171353502 |
| 1347339600000 | 996.343729201026 |
| 1347426000000 | 1001.00581304572 |
| 1347512400000 | 1003.9606581084 |
| 1347598800000 | 1029.54036955532 |
| 1347685200000 | 1029.54037 |
| 1347771600000 | 1029.54037 |
| 1347858000000 | 1031.11627743567 |
| 1347944400000 | 1023.77645417465 |
| 1348030800000 | 1022.39862049176 |
| 1348117200000 | 1017.29264253017 |
| 1348203600000 | 1018.81562859619 |
| 1348290000000 | 1018.815629 |
| 1348376400000 | 1018.815629 |
| 1348462800000 | 1010.34179033461 |
| 1348549200000 | 1005.87961598005 |
| 1348635600000 | 993.023527585641 |
| 1348722000000 | 1000.18207049373 |
| 1348808400000 | 997.233364985782 |
| 1348894800000 | 997.233365 |
| 1348981200000 | 997.233365 |
| 1349067600000 | 1006.75476250389 |
| 1349154000000 | 1007.46442144491 |
| 1349240400000 | 1015.10406479455 |
| 1349326800000 | 1021.8035153415 |
| 1349413200000 | 1030.55116010991 |
| 1349499600000 | 1030.55116 |
| 1349586000000 | 1030.55116 |
| 1349672400000 | 1015.86033379994 |
| 1349758800000 | 1005.2914383116 |
| 1349845200000 | 999.89620984411 |
| 1349931600000 | 1005.68214868176 |
| 1350018000000 | 1001.20370867848 |
| 1350104400000 | 1001.203709 |
| 1350190800000 | 1001.203709 |
| 1350277200000 | 1012.00017140799 |
| 1350363600000 | 1026.06372121162 |
| 1350450000000 | 1029.3122796037 |
| 1350536400000 | 1034.04451597919 |
| 1350622800000 | 1022.24350358246 |
| 1350709200000 | 1022.243504 |
| 1350795600000 | 1022.243504 |
| 1350882000000 | 1026.91373892781 |
| 1350968400000 | 1012.28570375432 |
| 1351054800000 | 1011.67722323638 |
| 1351141200000 | 1018.95459869047 |
| 1351227600000 | 1011.24801542246 |
| 1351314000000 | 1011.248015 |
| 1351400400000 | 1011.248015 |
| 1351486800000 | 1012.56911326301 |
| 1351573200000 | 1013.91203528219 |
| 1351659600000 | 1019.14163008782 |
| 1351746000000 | 1032.71437143995 |
| 1351832400000 | 1032.75081046916 |
| 1351918800000 | 1032.75081 |
| 1352005200000 | 1032.75081 |
| 1352095200000 | 1026.11500805958 |
| 1352181600000 | 1034.42347121166 |
| 1352268000000 | 1011.2058119198 |
| 1352354400000 | 1001.30090335302 |
| 1352440800000 | 995.642205505182 |
| 1352527200000 | 995.6422055 |
| 1352613600000 | 995.6422055 |
| 1352700000000 | 994.872457943521 |
| 1352786400000 | 993.133590244411 |
| 1352872800000 | 992.198696065218 |
| 1352959200000 | 1000.04995856497 |
| 1353045600000 | 1001.41586169778 |
| 1353132000000 | 1001.415862 |
| 1353218400000 | 1001.415862 |
| 1353304800000 | 1020.57067168376 |
| 1353391200000 | 1030.3177258431 |
| 1353477600000 | 1041.70058622678 |
| 1353564000000 | 1048.66223377757 |
| 1353650400000 | 1059.16263728403 |
| 1353736800000 | 1059.162637 |
| 1353823200000 | 1059.162637 |
| 1353909600000 | 1052.93167032735 |
| 1353996000000 | 1051.94506746956 |
| 1354082400000 | 1052.38521739007 |
| 1354168800000 | 1064.94526601419 |
| 1354255200000 | 1070.05996502265 |
| 1354341600000 | 1070.059965 |
| 1354428000000 | 1070.059965 |
| 1354514400000 | 1067.15738835259 |
| 1354600800000 | 1060.53228092343 |
| 1354687200000 | 1068.87885412228 |
| 1354773600000 | 1072.13803030291 |
| 1354860000000 | 1074.035355931 |
| 1354946400000 | 1074.035356 |
| 1355032800000 | 1074.035356 |
| 1355119200000 | 1075.33671139066 |
| 1355205600000 | 1083.42368768159 |
| 1355292000000 | 1092.47206383231 |
| 1355378400000 | 1097.73467917537 |
| 1355464800000 | 1094.95673682621 |
| 1355551200000 | 1094.956737 |
| 1355637600000 | 1094.956737 |
| 1355724000000 | 1106.43114780042 |
| 1355810400000 | 1120.43587169053 |
| 1355896800000 | 1123.41566926017 |
| 1355983200000 | 1128.11633991238 |
| 1356069600000 | 1114.36136424872 |
| 1356156000000 | 1114.361364 |
| 1356242400000 | 1114.361364 |
| 1356328800000 | 1121.99897128719 |
| 1356415200000 | 1121.99567914566 |
| 1356501600000 | 1129.96994065974 |
| 1356588000000 | 1133.89101265615 |
| 1356674400000 | 1127.10006372804 |
| 1356760800000 | 1127.100064 |
| 1356847200000 | 1127.100064 |
| 1356933600000 | 1142.5961449968 |
| 1357020000000 | 1142.59391745184 |
| 1357106400000 | 1181.64960757803 |
| 1357192800000 | 1173.01276699752 |
| 1357279200000 | 1192.17667246197 |
| 1357365600000 | 1192.176672 |
| 1357452000000 | 1192.176672 |
| 1357538400000 | 1185.44081324412 |
| 1357624800000 | 1172.61877481652 |
| 1357711200000 | 1187.194802493 |
| 1357797600000 | 1201.14781232549 |
| 1357884000000 | 1217.48341029935 |
| 1357970400000 | 1217.48341 |
| 1358056800000 | 1217.48341 |
| 1358143200000 | 1220.18413213651 |
| 1358229600000 | 1212.78281753184 |
| 1358316000000 | 1208.31241715542 |
| 1358402400000 | 1230.40347659959 |
| 1358488800000 | 1237.56844335469 |
| 1358575200000 | 1237.568443 |
| 1358661600000 | 1237.568443 |
| 1358748000000 | 1236.94367688881 |
| 1358834400000 | 1223.09828405007 |
| 1358920800000 | 1224.26064381566 |
| 1359007200000 | 1250.28344413599 |
| 1359093600000 | 1272.59578540231 |
| 1359180000000 | 1272.595785 |
| 1359266400000 | 1272.595785 |
| 1359352800000 | 1264.61134710133 |
| 1359439200000 | 1269.44639432048 |
| 1359525600000 | 1274.30296848864 |
| 1359612000000 | 1271.89817016486 |
| 1359698400000 | 1303.91861834469 |
| 1359784800000 | 1303.918618 |
| 1359871200000 | 1303.918618 |
| 1359957600000 | 1286.70356086189 |
| 1360044000000 | 1304.55696114534 |
| 1360130400000 | 1305.66315087908 |
| 1360216800000 | 1294.97502777207 |
| 1360303200000 | 1297.93073817517 |
| 1360389600000 | 1297.930738 |
| 1360476000000 | 1297.930738 |
| 1360562400000 | 1304.56216190012 |
| 1360648800000 | 1305.46467688167 |
| 1360735200000 | 1315.86862912232 |
| 1360821600000 | 1309.51643923826 |
| 1360908000000 | 1319.9061220104 |
| 1360994400000 | 1319.906122 |
| 1361080800000 | 1319.906122 |
| 1361167200000 | 1321.89761009823 |
| 1361253600000 | 1327.11108607644 |
| 1361340000000 | 1319.09397440079 |
| 1361426400000 | 1290.03680333595 |
| 1361512800000 | 1305.12049518813 |
| 1361599200000 | 1305.120495 |
| 1361685600000 | 1305.120495 |
| 1361772000000 | 1300.44044488612 |
| 1361858400000 | 1265.97766094387 |
| 1361944800000 | 1280.87382050243 |
| 1362031200000 | 1293.30043986541 |
| 1362117600000 | 1309.46624912747 |
| 1362204000000 | 1309.466249 |
| 1362290400000 | 1309.466249 |
| 1362376800000 | 1311.4248703434 |
| 1362463200000 | 1328.78678191346 |
| 1362549600000 | 1331.88516425623 |
| 1362636000000 | 1351.14118983222 |
| 1362722400000 | 1376.28890306408 |
| 1362808800000 | 1376.288903 |
| 1362895200000 | 1376.288903 |
| 1362978000000 | 1378.74256121236 |
| 1363064400000 | 1376.13647729713 |
| 1363150800000 | 1375.48846896988 |
| 1363237200000 | 1384.99747594346 |
| 1363323600000 | 1370.03049716347 |
| 1363410000000 | 1370.030497 |
| 1363496400000 | 1370.030497 |
| 1363582800000 | 1356.85052988808 |
| 1363669200000 | 1349.72985632439 |
| 1363755600000 | 1369.16080767352 |
| 1363842000000 | 1350.08384379529 |
| 1363928400000 | 1348.7276470881 |
| 1364014800000 | 1348.727647 |
| 1364101200000 | 1348.727647 |
| 1364187600000 | 1339.66020251319 |
| 1364274000000 | 1346.50295829768 |
| 1364360400000 | 1345.06752075243 |
| 1364446800000 | 1348.73793288261 |
| 1364533200000 | 1348.93515286386 |
| 1364619600000 | 1348.935153 |
| 1364706000000 | 1348.935153 |
| 1364792400000 | 1333.40103902667 |
| 1364878800000 | 1347.07588664568 |
| 1364965200000 | 1325.22712823551 |
| 1365051600000 | 1373.3271648597 |
| 1365138000000 | 1377.12345720374 |
| 1365224400000 | 1377.123457 |
| 1365310800000 | 1377.123457 |
| 1365397200000 | 1408.61447993518 |
| 1365483600000 | 1416.98810605323 |
| 1365570000000 | 1445.21330794262 |
| 1365656400000 | 1453.07197289383 |
| 1365742800000 | 1434.3150613912 |
| 1365829200000 | 1434.315061 |
| 1365915600000 | 1434.315061 |
| 1366002000000 | 1396.90365192063 |
| 1366088400000 | 1405.23394628378 |
| 1366174800000 | 1381.662055754 |
| 1366261200000 | 1385.619939955 |
| 1366347600000 | 1411.57081393811 |
| 1366434000000 | 1411.570814 |
| 1366520400000 | 1411.570814 |
| 1366606800000 | 1416.12577307177 |
| 1366693200000 | 1434.84940095999 |
| 1366779600000 | 1439.29449094533 |
| 1366866000000 | 1448.8555256064 |
| 1366952400000 | 1418.03183238157 |
| 1367038800000 | 1418.031832 |
| 1367125200000 | 1418.031832 |
| 1367211600000 | 1438.2875405042 |
| 1367298000000 | 1434.38281426221 |
| 1367384400000 | 1424.06330446585 |
| 1367470800000 | 1440.02101058101 |
| 1367557200000 | 1469.73580681606 |
| 1367643600000 | 1469.735807 |
| 1367730000000 | 1469.735807 |
| 1367816400000 | 1475.22009682123 |
| 1367902800000 | 1477.15706977071 |
| 1367989200000 | 1484.13984933272 |
| 1368075600000 | 1486.53912010967 |
| 1368162000000 | 1525.46961664401 |
| 1368248400000 | 1525.469617 |
| 1368334800000 | 1525.469617 |
| 1368421200000 | 1524.27616265436 |
| 1368507600000 | 1542.40388241163 |
| 1368594000000 | 1554.00073170706 |
| 1368680400000 | 1544.37123998256 |
| 1368766800000 | 1568.37605418747 |
| 1368853200000 | 1568.376054 |
| 1368939600000 | 1568.376054 |
| 1369026000000 | 1560.96390782775 |
| 1369112400000 | 1565.74536849909 |
| 1369198800000 | 1571.20186661005 |
| 1369285200000 | 1527.88268873773 |
| 1369371600000 | 1522.8866182719 |
| 1369458000000 | 1522.886618 |
| 1369544400000 | 1522.886618 |
| 1369630800000 | 1523.41538463121 |
| 1369717200000 | 1552.61350009817 |
| 1369803600000 | 1519.03359480809 |
| 1369890000000 | 1528.88938707268 |
| 1369976400000 | 1509.19208621725 |
| 1370062800000 | 1509.192086 |
| 1370149200000 | 1509.192086 |
| 1370235600000 | 1493.19714824188 |
| 1370322000000 | 1497.71155123899 |
| 1370408400000 | 1464.20585036172 |
| 1370494800000 | 1457.84031659412 |
| 1370581200000 | 1459.28831944398 |
| 1370667600000 | 1459.288319 |
| 1370754000000 | 1459.288319 |
| 1370840400000 | 1483.9649092027 |
| 1370926800000 | 1436.17341751739 |
| 1371013200000 | 1412.42132820214 |
| 1371099600000 | 1402.45489515389 |
| 1371186000000 | 1407.34975767308 |
| 1371272400000 | 1407.349758 |
| 1371358800000 | 1407.349758 |
| 1371445200000 | 1422.20858459393 |
| 1371531600000 | 1441.9946530876 |
| 1371618000000 | 1420.08604327754 |
| 1371704400000 | 1416.91952141441 |
| 1371790800000 | 1402.48811774091 |
| 1371877200000 | 1402.488118 |
| 1371963600000 | 1402.488118 |
| 1372050000000 | 1384.9110864212 |
| 1372136400000 | 1401.44584071164 |
| 1372222800000 | 1411.69916345092 |
| 1372309200000 | 1439.90601310937 |
| 1372395600000 | 1445.22431488967 |
| 1372482000000 | 1445.224315 |
| 1372568400000 | 1445.224315 |
| 1372654800000 | 1460.67172864705 |
| 1372741200000 | 1469.01246851321 |
| 1372827600000 | 1452.10044153449 |
| 1372914000000 | 1465.14135996076 |
| 1373000400000 | 1481.05821467178 |
| 1373086800000 | 1481.058215 |
| 1373173200000 | 1481.058215 |
| 1373259600000 | 1493.5341709401 |
| 1373346000000 | 1503.25260634917 |
| 1373432400000 | 1494.47592477891 |
| 1373518800000 | 1500.12343430304 |
| 1373605200000 | 1511.21736203145 |
| 1373691600000 | 1511.217362 |
| 1373778000000 | 1511.217362 |
| 1373864400000 | 1521.04896055699 |
| 1373950800000 | 1509.11784477317 |
| 1374037200000 | 1519.24604539451 |
| 1374123600000 | 1538.1641568858 |
| 1374210000000 | 1535.10497740542 |
| 1374296400000 | 1535.104977 |
| 1374382800000 | 1535.104977 |
| 1374469200000 | 1526.62986458457 |
| 1374555600000 | 1530.9106892676 |
| 1374642000000 | 1535.57533463837 |
| 1374728400000 | 1528.41000442611 |
| 1374814800000 | 1506.64769722237 |
| 1374901200000 | 1506.647697 |
| 1374987600000 | 1506.647697 |
| 1375074000000 | 1500.19194902541 |
| 1375160400000 | 1502.39108524288 |
| 1375246800000 | 1508.18614038775 |
| 1375333200000 | 1538.85574178595 |
| 1375419600000 | 1536.1594451421 |
| 1375506000000 | 1536.159445 |
| 1375592400000 | 1536.159445 |
| 1375678800000 | 1531.52693740576 |
| 1375765200000 | 1511.08864269948 |
| 1375851600000 | 1488.79396361295 |
| 1375938000000 | 1488.47061715633 |
| 1376024400000 | 1492.6733531851 |
| 1376110800000 | 1492.673353 |
| 1376197200000 | 1492.673353 |
| 1376283600000 | 1495.08170429487 |
| 1376370000000 | 1524.30622793553 |
| 1376456400000 | 1520.12726924731 |
| 1376542800000 | 1496.23015071049 |
| 1376629200000 | 1492.83346334775 |
| 1376715600000 | 1492.833463 |
| 1376802000000 | 1492.833463 |
| 1376888400000 | 1491.07538606203 |
| 1376974800000 | 1480.59482608177 |
| 1377061200000 | 1478.69197929493 |
| 1377147600000 | 1503.48860238519 |
| 1377234000000 | 1510.83597864682 |
| 1377320400000 | 1510.835979 |
| 1377406800000 | 1510.835979 |
| 1377493200000 | 1508.29644885915 |
| 1377579600000 | 1464.0934627541 |
| 1377666000000 | 1468.97782779443 |
| 1377752400000 | 1484.23579638682 |
| 1377838800000 | 1472.39193984343 |
| 1377925200000 | 1472.39194 |
| 1378011600000 | 1472.39194 |
| 1378098000000 | 1499.2223826604 |
| 1378184400000 | 1509.50075324823 |
| 1378270800000 | 1515.00127845762 |
| 1378357200000 | 1523.91507603998 |
| 1378443600000 | 1511.34946085359 |
| 1378530000000 | 1511.349461 |
| 1378616400000 | 1511.349461 |
| 1378702800000 | 1535.73427725226 |
| 1378789200000 | 1564.83323563963 |
| 1378875600000 | 1564.51441263082 |
| 1378962000000 | 1548.31657657187 |
| 1379048400000 | 1554.87501001331 |
| 1379134800000 | 1554.87501 |
| 1379221200000 | 1554.87501 |
| 1379307600000 | 1561.92757636572 |
| 1379394000000 | 1573.83174482205 |
| 1379480400000 | 1579.85811746463 |
| 1379566800000 | 1597.89672022511 |
| 1379653200000 | 1588.89223656912 |
| 1379739600000 | 1588.892237 |
| 1379826000000 | 1588.892237 |
| 1379912400000 | 1565.04331696151 |
| 1379998800000 | 1562.98074059413 |
| 1380085200000 | 1561.28957838096 |
| 1380171600000 | 1568.86430474016 |
| 1380258000000 | 1554.54266943955 |
| 1380344400000 | 1554.542669 |
| 1380430800000 | 1554.542669 |
| 1380517200000 | 1543.52004689856 |
| 1380603600000 | 1554.35398311767 |
| 1380690000000 | 1539.47734538934 |
| 1380776400000 | 1530.39778823336 |
| 1380862800000 | 1535.16365364471 |
| 1380949200000 | 1535.163654 |
| 1381035600000 | 1535.163654 |
| 1381122000000 | 1521.91743902258 |
| 1381208400000 | 1505.87402450959 |
| 1381294800000 | 1505.49777836654 |
| 1381381200000 | 1548.50924266199 |
| 1381467600000 | 1562.09831028774 |
| 1381554000000 | 1562.09831 |
| 1381640400000 | 1562.09831 |
| 1381726800000 | 1563.29727409467 |
| 1381813200000 | 1565.69980681716 |
| 1381899600000 | 1583.14035394606 |
| 1381986000000 | 1579.57334361893 |
| 1382072400000 | 1590.11488036448 |
| 1382158800000 | 1590.11488 |
| 1382245200000 | 1590.11488 |
| 1382331600000 | 1598.19910620063 |
| 1382418000000 | 1609.47040922315 |
| 1382504400000 | 1585.49974862773 |
| 1382590800000 | 1592.28538571854 |
| 1382677200000 | 1598.3226577243 |
| 1382763600000 | 1598.322658 |
| 1382850000000 | 1598.322658 |
| 1382936400000 | 1605.80594679124 |
| 1383022800000 | 1617.98652753672 |
| 1383109200000 | 1613.86694027415 |
| 1383195600000 | 1606.45107623826 |
| 1383282000000 | 1615.25110723519 |
| 1383368400000 | 1615.251107 |
| 1383454800000 | 1615.251107 |
| 1383544800000 | 1617.8121469937 |
| 1383631200000 | 1612.16083205728 |
| 1383717600000 | 1623.20419252569 |
| 1383804000000 | 1610.4867601705 |
| 1383890400000 | 1621.56339981066 |
| 1383976800000 | 1621.5634 |
| 1384063200000 | 1621.5634 |
| 1384149600000 | 1628.39289507317 |
| 1384236000000 | 1630.57518942976 |
| 1384322400000 | 1633.03135165323 |
| 1384408800000 | 1651.18459433785 |
| 1384495200000 | 1665.19724773856 |
| 1384581600000 | 1665.197248 |
| 1384668000000 | 1665.197248 |
| 1384754400000 | 1660.69735433408 |
| 1384840800000 | 1658.55154440071 |
| 1384927200000 | 1647.39718894217 |
| 1385013600000 | 1670.9639899238 |
| 1385100000000 | 1683.16862510354 |
| 1385186400000 | 1683.168625 |
| 1385272800000 | 1683.168625 |
| 1385359200000 | 1691.78209912054 |
| 1385445600000 | 1685.90117393665 |
| 1385532000000 | 1702.85568787716 |
| 1385618400000 | 1706.94712946621 |
| 1385704800000 | 1709.5966141862 |
| 1385791200000 | 1709.596614 |
| 1385877600000 | 1709.596614 |
| 1385964000000 | 1713.1113102353 |
| 1386050400000 | 1692.498418473 |
| 1386136800000 | 1689.81059248414 |
| 1386223200000 | 1673.37260347156 |
| 1386309600000 | 1701.1434963319 |
| 1386396000000 | 1701.143496 |
| 1386482400000 | 1701.143496 |
| 1386568800000 | 1711.16954628348 |
| 1386655200000 | 1702.08884403182 |
| 1386741600000 | 1678.52132913476 |
| 1386828000000 | 1677.1027809306 |
| 1386914400000 | 1679.59854587531 |
| 1387000800000 | 1679.598546 |
| 1387087200000 | 1679.598546 |
| 1387173600000 | 1690.11235349347 |
| 1387260000000 | 1677.59076653672 |
| 1387346400000 | 1708.50029317564 |
| 1387432800000 | 1729.36531541517 |
| 1387519200000 | 1738.09175306877 |
| 1387605600000 | 1738.091753 |
| 1387692000000 | 1738.091753 |
| 1387778400000 | 1747.73728975541 |
| 1387864800000 | 1756.63589029074 |
| 1387951200000 | 1756.63894545098 |
| 1388037600000 | 1769.65850933828 |
| 1388124000000 | 1781.54030868079 |
| 1388210400000 | 1781.540309 |
| 1388296800000 | 1781.540309 |
| 1388383200000 | 1785.33132581092 |
| 1388469600000 | 1792.02768876192 |
| 1388556000000 | 1792.01846672247 |
| 1388642400000 | 1771.93562853544 |
| 1388728800000 | 1762.70534292966 |
| 1388815200000 | 1762.705343 |
| 1388901600000 | 1762.705343 |
| 1388988000000 | 1756.6880958994 |
| 1389074400000 | 1767.84407552982 |
| 1389160800000 | 1771.32362752071 |
| 1389247200000 | 1769.25857235327 |
| 1389333600000 | 1768.19887172446 |
| 1389420000000 | 1768.198872 |
| 1389506400000 | 1768.198872 |
| 1389592800000 | 1741.46065940924 |
| 1389679200000 | 1757.57406093002 |
| 1389765600000 | 1779.71207487658 |
| 1389852000000 | 1774.9943947734 |
| 1389938400000 | 1772.19889108079 |
| 1390024800000 | 1772.198891 |
| 1390111200000 | 1772.198891 |
| 1390197600000 | 1768.59399913866 |
| 1390284000000 | 1776.15108583922 |
| 1390370400000 | 1778.46352478035 |
| 1390456800000 | 1754.86000946159 |
| 1390543200000 | 1698.9232830424 |
| 1390629600000 | 1698.923283 |
| 1390716000000 | 1698.923283 |
| 1390802400000 | 1689.90349952759 |
| 1390888800000 | 1706.8955353995 |
| 1390975200000 | 1683.83394513625 |
| 1391061600000 | 1701.69397930565 |
| 1391148000000 | 1678.35918715455 |
| 1391234400000 | 1678.359187 |
| 1391320800000 | 1678.359187 |
| 1391407200000 | 1634.81607153478 |
| 1391493600000 | 1641.66728726547 |
| 1391580000000 | 1636.7297247375 |
| 1391666400000 | 1672.30721158961 |
| 1391752800000 | 1697.69104073685 |
| 1391839200000 | 1697.691041 |
| 1391925600000 | 1697.691041 |
| 1392012000000 | 1698.22948368078 |
| 1392098400000 | 1724.74890663112 |
| 1392184800000 | 1730.02238091008 |
| 1392271200000 | 1730.69679246796 |
| 1392357600000 | 1734.2614102513 |
| 1392444000000 | 1734.26141 |
| 1392530400000 | 1734.26141 |
| 1392616800000 | 1737.36950819052 |
| 1392703200000 | 1748.19413812129 |
| 1392789600000 | 1740.29838572429 |
| 1392876000000 | 1747.20676945175 |
| 1392962400000 | 1756.11985440387 |
| 1393048800000 | 1756.119854 |
| 1393135200000 | 1756.119854 |
| 1393221600000 | 1761.9747811727 |
| 1393308000000 | 1756.44896152782 |
| 1393394400000 | 1756.58829097521 |
| 1393480800000 | 1758.96460195676 |
| 1393567200000 | 1768.27304708544 |
| 1393653600000 | 1768.273047 |
| 1393740000000 | 1768.273047 |
| 1393826400000 | 1736.82749629711 |
| 1393912800000 | 1774.87695175871 |
| 1393999200000 | 1779.19989475268 |
| 1394085600000 | 1798.32677377454 |
| 1394172000000 | 1798.47521175638 |
| 1394258400000 | 1798.475212 |
| 1394344800000 | 1798.475212 |
| 1394427600000 | 1792.22305825235 |
| 1394514000000 | 1785.26808363854 |
| 1394600400000 | 1772.53808747528 |
| 1394686800000 | 1744.94807432716 |
| 1394773200000 | 1726.39891130004 |
| 1394859600000 | 1726.398911 |
| 1394946000000 | 1726.398911 |
| 1395032400000 | 1746.3708323445 |
| 1395118800000 | 1754.45382980737 |
| 1395205200000 | 1750.57570742223 |
| 1395291600000 | 1765.09983885824 |
| 1395378000000 | 1761.80504211618 |
| 1395464400000 | 1761.805042 |
| 1395550800000 | 1761.805042 |
| 1395637200000 | 1750.29597520362 |
| 1395723600000 | 1761.13368250926 |
| 1395810000000 | 1758.62971870204 |
| 1395896400000 | 1752.18375967471 |
| 1395982800000 | 1775.19830719504 |
| 1396069200000 | 1775.198307 |
| 1396155600000 | 1775.198307 |
| 1396242000000 | 1790.46807819904 |
| 1396328400000 | 1814.91828212874 |
| 1396414800000 | 1821.3629827139 |
| 1396501200000 | 1819.74099607874 |
| 1396587600000 | 1800.63121999991 |
| 1396674000000 | 1800.63122 |
| 1396760400000 | 1800.63122 |
| 1396846800000 | 1776.07797971621 |
| 1396933200000 | 1764.58946854634 |
| 1397019600000 | 1777.32357305587 |
| 1397106000000 | 1747.42529190036 |
| 1397192400000 | 1731.47070061395 |
| 1397278800000 | 1731.470701 |
| 1397365200000 | 1731.470701 |
| 1397451600000 | 1741.55723377975 |
| 1397538000000 | 1741.3271936039 |
| 1397624400000 | 1770.20075608463 |
| 1397710800000 | 1775.41303318975 |
| 1397797200000 | 1775.69326855254 |
| 1397883600000 | 1775.693269 |
| 1397970000000 | 1775.693269 |
| 1398056400000 | 1783.36670776236 |
| 1398142800000 | 1796.10510532603 |
| 1398229200000 | 1786.95515654943 |
| 1398315600000 | 1786.37032486599 |
| 1398402000000 | 1766.99698423302 |
| 1398488400000 | 1766.996984 |
| 1398574800000 | 1766.996984 |
| 1398661200000 | 1779.30658646744 |
| 1398747600000 | 1787.43038651405 |
| 1398834000000 | 1785.31624050061 |
| 1398920400000 | 1787.2187552569 |
| 1399006800000 | 1785.6388682825 |
| 1399093200000 | 1785.638868 |
| 1399179600000 | 1785.638868 |
| 1399266000000 | 1783.88127541853 |
| 1399352400000 | 1764.74627620945 |
| 1399438800000 | 1772.86039860609 |
| 1399525200000 | 1773.67456422302 |
| 1399611600000 | 1773.99570021138 |
| 1399698000000 | 1773.9957 |
| 1399784400000 | 1773.9957 |
| 1399870800000 | 1797.39708772161 |
| 1399957200000 | 1800.14530022806 |
| 1400043600000 | 1788.70369648009 |
| 1400130000000 | 1771.34041220778 |
| 1400216400000 | 1773.42989829989 |
| 1400302800000 | 1773.429898 |
| 1400389200000 | 1773.429898 |
| 1400475600000 | 1773.22240415252 |
| 1400562000000 | 1767.4079351282 |
| 1400648400000 | 1780.59632300109 |
| 1400734800000 | 1789.28894288478 |
| 1400821200000 | 1798.35875793311 |
| 1400907600000 | 1798.358758 |
| 1400994000000 | 1798.358758 |
| 1401080400000 | 1803.3530435138 |
| 1401166800000 | 1811.89587994207 |
| 1401253200000 | 1805.45080217308 |
| 1401339600000 | 1810.61185025579 |
| 1401426000000 | 1816.72671318519 |
| 1401512400000 | 1816.726713 |
| 1401598800000 | 1816.726713 |
| 1401685200000 | 1826.05414877051 |
| 1401771600000 | 1828.37946497072 |
| 1401858000000 | 1834.04261307349 |
| 1401944400000 | 1840.29191026287 |
| 1402030800000 | 1851.64761229728 |
| 1402117200000 | 1851.647612 |
| 1402203600000 | 1851.647612 |
| 1402290000000 | 1852.40367027586 |
| 1402376400000 | 1849.26142881562 |
| 1402462800000 | 1834.32131525797 |
| 1402549200000 | 1824.92179825035 |
| 1402635600000 | 1832.28632664239 |
| 1402722000000 | 1832.286327 |
| 1402808400000 | 1832.286327 |
| 1402894800000 | 1829.20498546748 |
| 1402981200000 | 1838.17045835176 |
| 1403067600000 | 1845.2444212862 |
| 1403154000000 | 1847.14061029221 |
| 1403240400000 | 1852.98101957414 |
| 1403326800000 | 1852.98102 |
| 1403413200000 | 1852.98102 |
| 1403499600000 | 1846.36269562633 |
| 1403586000000 | 1841.07556975703 |
| 1403672400000 | 1837.45689955185 |
| 1403758800000 | 1831.7693546086 |
| 1403845200000 | 1834.31244233882 |
| 1403931600000 | 1834.312442 |
| 1404018000000 | 1834.312442 |
| 1404104400000 | 1834.44066025795 |
| 1404190800000 | 1848.66033221627 |
| 1404277200000 | 1855.03282846236 |
| 1404363600000 | 1872.64667030606 |
| 1404450000000 | 1868.5065781655 |
| 1404536400000 | 1868.506578 |
| 1404622800000 | 1868.506578 |
| 1404709200000 | 1853.76741851893 |
| 1404795600000 | 1833.83638027569 |
| 1404882000000 | 1842.67222091265 |
| 1404968400000 | 1823.12354032026 |
| 1405054800000 | 1826.30403092057 |
| 1405141200000 | 1826.304031 |
| 1405227600000 | 1826.304031 |
| 1405314000000 | 1841.74470312914 |
| 1405400400000 | 1838.29508959333 |
| 1405486800000 | 1848.04987081357 |
| 1405573200000 | 1828.29279294199 |
| 1405659600000 | 1837.80298841097 |
| 1405746000000 | 1837.802988 |
| 1405832400000 | 1837.802988 |
| 1405918800000 | 1831.82373536736 |
| 1406005200000 | 1844.85768074231 |
| 1406091600000 | 1848.40595845726 |
| 1406178000000 | 1855.83399803843 |
| 1406264400000 | 1844.66095242924 |
| 1406350800000 | 1844.660952 |
| 1406437200000 | 1844.660952 |
| 1406523600000 | 1842.23293059745 |
| 1406610000000 | 1845.52302441624 |
| 1406696400000 | 1856.03940064564 |
| 1406782800000 | 1826.36045699749 |
| 1406869200000 | 1809.07621127464 |
| 1406955600000 | 1809.076211 |
| 1407042000000 | 1809.076211 |
| 1407128400000 | 1816.83876716405 |
| 1407214800000 | 1812.31471304385 |
| 1407301200000 | 1799.40823746245 |
| 1407387600000 | 1783.93661157066 |
| 1407474000000 | 1789.80611416304 |
| 1407560400000 | 1789.806114 |
| 1407646800000 | 1789.806114 |
| 1407733200000 | 1804.84870493381 |
| 1407819600000 | 1803.58550190556 |
| 1407906000000 | 1817.84663224568 |
| 1407992400000 | 1827.10723756521 |
| 1408078800000 | 1825.04665993682 |
| 1408165200000 | 1825.04666 |
| 1408251600000 | 1825.04666 |
| 1408338000000 | 1844.39294495543 |
| 1408424400000 | 1858.23934969578 |
| 1408510800000 | 1869.69505520349 |
| 1408597200000 | 1884.19023105041 |
| 1408683600000 | 1886.00282220184 |
| 1408770000000 | 1886.002822 |
| 1408856400000 | 1886.002822 |
| 1408942800000 | 1894.42939856521 |
| 1409029200000 | 1901.68349237103 |
| 1409115600000 | 1901.24093400309 |
| 1409202000000 | 1891.88925589226 |
| 1409288400000 | 1899.593258296 |
| 1409374800000 | 1899.593258 |
| 1409461200000 | 1899.593258 |
| 1409547600000 | 1905.43449427937 |
| 1409634000000 | 1919.05586051796 |
| 1409720400000 | 1920.12768236215 |
| 1409806800000 | 1922.3143733005 |
| 1409893200000 | 1920.67142925051 |
| 1409979600000 | 1920.671429 |
| 1410066000000 | 1920.671429 |
| 1410152400000 | 1923.70490910137 |
| 1410238800000 | 1927.19195671938 |
| 1410325200000 | 1938.11696154527 |
| 1410411600000 | 1941.04234104068 |
| 1410498000000 | 1942.41523321623 |
| 1410584400000 | 1942.415233 |
| 1410670800000 | 1942.415233 |
| 1410757200000 | 1936.92772191565 |
| 1410843600000 | 1943.82115019626 |
| 1410930000000 | 1953.46134124943 |
| 1411016400000 | 1983.50246571668 |
| 1411102800000 | 1985.23405010855 |
| 1411189200000 | 1985.23405 |
| 1411275600000 | 1985.23405 |
| 1411362000000 | 1968.25893908874 |
| 1411448400000 | 1951.53608992175 |
| 1411534800000 | 1962.58907828533 |
| 1411621200000 | 1934.20802043747 |
| 1411707600000 | 1951.91611450721 |
| 1411794000000 | 1951.916115 |
| 1411880400000 | 1951.916115 |
| 1411966800000 | 1948.6296300938 |
| 1412053200000 | 1951.62147737669 |
| 1412139600000 | 1925.77094385782 |
| 1412226000000 | 1898.17886844727 |
| 1412312400000 | 1933.9914783037 |
| 1412398800000 | 1933.991478 |
| 1412485200000 | 1933.991478 |
| 1412571600000 | 1924.25242408731 |
| 1412658000000 | 1886.29557336374 |
| 1412744400000 | 1904.31496300907 |
| 1412830800000 | 1870.68403846002 |
| 1412917200000 | 1842.70327404884 |
| 1413003600000 | 1842.703274 |
| 1413090000000 | 1842.703274 |
| 1413176400000 | 1813.42535188788 |
| 1413262800000 | 1810.47300013856 |
| 1413349200000 | 1776.93231568208 |
| 1413435600000 | 1775.99994330561 |
| 1413522000000 | 1813.35621142265 |
| 1413608400000 | 1813.356211 |
| 1413694800000 | 1813.356211 |
| 1413781200000 | 1829.35838257984 |
| 1413867600000 | 1859.24145512281 |
| 1413954000000 | 1857.90139044787 |
| 1414040400000 | 1890.64525050816 |
| 1414126800000 | 1902.48008612354 |
| 1414213200000 | 1902.480086 |
| 1414299600000 | 1902.480086 |
| 1414386000000 | 1893.0852251337 |
| 1414472400000 | 1922.86971660656 |
| 1414558800000 | 1926.72848205907 |
| 1414645200000 | 1948.57853348991 |
| 1414731600000 | 2026.33151816487 |
| 1414818000000 | 2026.331518 |
| 1414904400000 | 2026.331518 |
| 1414994400000 | 2057.81135361358 |
| 1415080800000 | 2035.39978305399 |
| 1415167200000 | 2069.55951181017 |
| 1415253600000 | 2077.57179059091 |
| 1415340000000 | 2080.8620412051 |
| 1415426400000 | 2080.862041 |
| 1415512800000 | 2080.862041 |
| 1415599200000 | 2086.90417085898 |
| 1415685600000 | 2109.57011905228 |
| 1415772000000 | 2093.58461608401 |
| 1415858400000 | 2104.91365331759 |
| 1415944800000 | 2116.10178084181 |
| 1416031200000 | 2116.101781 |
| 1416117600000 | 2116.101781 |
| 1416204000000 | 2116.80732326533 |
| 1416290400000 | 2133.69346227563 |
| 1416376800000 | 2149.63284729229 |
| 1416463200000 | 2158.65779775126 |
| 1416549600000 | 2162.85197808865 |
| 1416636000000 | 2162.851978 |
| 1416722400000 | 2162.851978 |
| 1416808800000 | 2184.36793287928 |
| 1416895200000 | 2176.73565948787 |
| 1416981600000 | 2176.84336425601 |
| 1417068000000 | 2182.72804041727 |
| 1417154400000 | 2196.13684074977 |
| 1417240800000 | 2196.136841 |
| 1417327200000 | 2196.136841 |
| 1417413600000 | 2175.35038827652 |
| 1417500000000 | 2198.49163148937 |
| 1417586400000 | 2215.59104831095 |
| 1417672800000 | 2213.74878399768 |
| 1417759200000 | 2251.28484187519 |
| 1417845600000 | 2251.284842 |
| 1417932000000 | 2251.284842 |
| 1418018400000 | 2228.07434869375 |
| 1418104800000 | 2186.19284772211 |
| 1418191200000 | 2154.020248029 |
| 1418277600000 | 2170.73843561908 |
| 1418364000000 | 2123.6741313663 |
| 1418450400000 | 2123.674131 |
| 1418536800000 | 2123.674131 |
| 1418623200000 | 2100.42026242076 |
| 1418709600000 | 2077.20375894051 |
| 1418796000000 | 2105.45119920854 |
| 1418882400000 | 2178.60593279425 |
| 1418968800000 | 2201.21586422549 |
| 1419055200000 | 2201.215864 |
| 1419141600000 | 2201.215864 |
| 1419228000000 | 2217.51668516543 |
| 1419314400000 | 2235.75177769513 |
| 1419400800000 | 2233.27687066796 |
| 1419487200000 | 2233.27434601894 |
| 1419573600000 | 2236.51786808332 |
| 1419660000000 | 2236.517868 |
| 1419746400000 | 2236.517868 |
| 1419832800000 | 2243.79307418243 |
| 1419919200000 | 2207.59052266597 |
| 1420005600000 | 2201.5749929343 |
| 1420092000000 | 2201.58124486733 |
| 1420178400000 | 2202.03471601409 |
| 1420264800000 | 2202.034716 |
| 1420351200000 | 2202.034716 |
| 1420437600000 | 2148.30625824366 |
| 1420524000000 | 2112.08473986773 |
| 1420610400000 | 2138.57386844472 |
| 1420696800000 | 2183.46316816019 |
| 1420783200000 | 2151.60456347549 |
| 1420869600000 | 2151.604563 |
| 1420956000000 | 2151.604563 |
| 1421042400000 | 2138.10124746272 |
| 1421128800000 | 2137.66454362098 |
| 1421215200000 | 2094.18032833708 |
| 1421301600000 | 2084.58171350902 |
| 1421388000000 | 2120.34352320686 |
| 1421474400000 | 2120.343523 |
| 1421560800000 | 2120.343523 |
| 1421647200000 | 2126.21424335833 |
| 1421733600000 | 2143.09629793799 |
| 1421820000000 | 2144.0891728488 |
| 1421906400000 | 2170.64229212884 |
| 1421992800000 | 2160.70097420574 |
| 1422079200000 | 2160.700974 |
| 1422165600000 | 2160.700974 |
| 1422252000000 | 2179.25386629612 |
| 1422338400000 | 2144.99752542969 |
| 1422424800000 | 2124.61920320374 |
| 1422511200000 | 2141.83581285871 |
| 1422597600000 | 2110.00578448706 |
| 1422684000000 | 2110.005784 |
| 1422770400000 | 2110.005784 |
| 1422856800000 | 2129.38255704377 |
| 1422943200000 | 2164.15759293411 |
| 1423029600000 | 2160.14827528411 |
| 1423116000000 | 2176.28451707458 |
| 1423202400000 | 2196.01126092684 |
| 1423288800000 | 2196.011261 |
| 1423375200000 | 2196.011261 |
| 1423461600000 | 2175.69300058455 |
| 1423548000000 | 2208.72470544445 |
| 1423634400000 | 2224.80206117643 |
| 1423720800000 | 2223.24015054129 |
| 1423807200000 | 2230.71433986182 |
| 1423893600000 | 2230.71434 |
| 1423980000000 | 2230.71434 |
| 1424066400000 | 2225.88098764355 |
| 1424152800000 | 2239.07072498435 |
| 1424239200000 | 2245.70517120345 |
| 1424325600000 | 2246.13281835507 |
| 1424412000000 | 2251.14449787173 |
| 1424498400000 | 2251.144498 |
| 1424584800000 | 2251.144498 |
| 1424671200000 | 2258.05802129105 |
| 1424757600000 | 2269.3811282127 |
| 1424844000000 | 2266.60496715531 |
| 1424930400000 | 2271.85203005778 |
| 1425016800000 | 2273.36185599301 |
| 1425103200000 | 2273.361856 |
| 1425189600000 | 2273.361856 |
| 1425276000000 | 2293.40688613523 |
| 1425362400000 | 2270.20154762902 |
| 1425448800000 | 2262.06144579256 |
| 1425535200000 | 2277.70461674232 |
| 1425621600000 | 2264.11849729716 |
| 1425708000000 | 2264.118497 |
| 1425794400000 | 2264.118497 |
| 1425877200000 | 2267.52997468903 |
| 1425963600000 | 2227.86916454308 |
| 1426050000000 | 2232.09114699092 |
| 1426136400000 | 2252.20325119001 |
| 1426222800000 | 2238.69465166282 |
| 1426309200000 | 2238.694652 |
| 1426395600000 | 2238.694652 |
| 1426482000000 | 2272.21161481818 |
| 1426568400000 | 2263.51182808071 |
| 1426654800000 | 2276.84839428436 |
| 1426741200000 | 2275.07337865613 |
| 1426827600000 | 2293.67218102454 |
| 1426914000000 | 2293.672181 |
| 1427000400000 | 2293.672181 |
| 1427086800000 | 2282.2027995881 |
| 1427173200000 | 2278.23275075787 |
| 1427259600000 | 2240.27143726019 |
| 1427346000000 | 2220.47981167712 |
| 1427432400000 | 2226.00626521317 |
| 1427518800000 | 2226.006265 |
| 1427605200000 | 2226.006265 |
| 1427691600000 | 2260.62975848546 |
| 1427778000000 | 2239.99453895445 |
| 1427864400000 | 2231.78710618051 |
| 1427950800000 | 2246.69768392466 |
| 1428037200000 | 2246.84355081435 |
| 1428123600000 | 2246.843551 |
| 1428210000000 | 2246.843551 |
| 1428296400000 | 2250.49550578664 |
| 1428382800000 | 2273.12798295987 |
| 1428469200000 | 2272.10171063446 |
| 1428555600000 | 2284.62251539248 |
| 1428642000000 | 2290.43631160775 |
| 1428728400000 | 2290.436312 |
| 1428814800000 | 2290.436312 |
| 1428901200000 | 2284.12412491947 |
| 1428987600000 | 2268.00146499463 |
| 1429074000000 | 2277.78828332173 |
| 1429160400000 | 2282.44773442607 |
| 1429246800000 | 2251.53584785057 |
| 1429333200000 | 2251.535848 |
| 1429419600000 | 2251.535848 |
| 1429506000000 | 2269.53017560069 |
| 1429592400000 | 2277.94690195036 |
| 1429678800000 | 2289.37570656939 |
| 1429765200000 | 2292.24466212069 |
| 1429851600000 | 2291.37963651748 |
| 1429938000000 | 2291.379637 |
| 1430024400000 | 2291.379637 |
| 1430110800000 | 2292.30433721705 |
| 1430197200000 | 2289.22060917023 |
| 1430283600000 | 2283.21471456103 |
| 1430370000000 | 2280.52695996359 |
| 1430456400000 | 2304.14978192836 |
| 1430542800000 | 2304.149782 |
| 1430629200000 | 2304.149782 |
| 1430715600000 | 2311.348147181 |
| 1430802000000 | 2283.30202432165 |
| 1430888400000 | 2270.01378102695 |
| 1430974800000 | 2274.18128891848 |
| 1431061200000 | 2313.24755203121 |
| 1431147600000 | 2313.247552 |
| 1431234000000 | 2313.247552 |
| 1431320400000 | 2308.41434279785 |
| 1431406800000 | 2301.04971543112 |
| 1431493200000 | 2291.10282056393 |
| 1431579600000 | 2316.99611189929 |
| 1431666000000 | 2321.8183612985 |
| 1431752400000 | 2321.818361 |
| 1431838800000 | 2321.818361 |
| 1431925200000 | 2334.55946300098 |
| 1432011600000 | 2347.4022317767 |
| 1432098000000 | 2356.82292875223 |
| 1432184400000 | 2362.8842158207 |
| 1432270800000 | 2361.33215765135 |
| 1432357200000 | 2361.332158 |
| 1432443600000 | 2361.332158 |
| 1432530000000 | 2360.2981258767 |
| 1432616400000 | 2364.62674615718 |
| 1432702800000 | 2398.28405810133 |
| 1432789200000 | 2402.83124939893 |
| 1432875600000 | 2383.18270092433 |
| 1432962000000 | 2383.182701 |
| 1433048400000 | 2383.182701 |
| 1433134800000 | 2390.29933808478 |
| 1433221200000 | 2387.80898639232 |
| 1433307600000 | 2400.88140728564 |
| 1433394000000 | 2387.47361268237 |
| 1433480400000 | 2394.13389459585 |
| 1433566800000 | 2394.133895 |
| 1433653200000 | 2394.133895 |
| 1433739600000 | 2375.20880771596 |
| 1433826000000 | 2359.37410711971 |
| 1433912400000 | 2360.26137680362 |
| 1433998800000 | 2385.21966000452 |
| 1434085200000 | 2363.21742558977 |
| 1434171600000 | 2363.217426 |
| 1434258000000 | 2363.217426 |
| 1434344400000 | 2349.18169975922 |
| 1434430800000 | 2359.42305988757 |
| 1434517200000 | 2374.86182415915 |
| 1434603600000 | 2377.94292135879 |
| 1434690000000 | 2361.8630557231 |
| 1434776400000 | 2361.863056 |
| 1434862800000 | 2361.863056 |
| 1434949200000 | 2397.18833419676 |
| 1435035600000 | 2409.45255843928 |
| 1435122000000 | 2404.17407943641 |
| 1435208400000 | 2387.30674839187 |
| 1435294800000 | 2386.92804135312 |
| 1435381200000 | 2386.928041 |
| 1435467600000 | 2386.928041 |
| 1435554000000 | 2308.89066058374 |
| 1435640400000 | 2302.41563116861 |
| 1435726800000 | 2333.81502929737 |
| 1435813200000 | 2332.06257250088 |
| 1435899600000 | 2321.19604372638 |
| 1435986000000 | 2321.196044 |
| 1436072400000 | 2321.196044 |
| 1436158800000 | 2304.46836332496 |
| 1436245200000 | 2289.35126084673 |
| 1436331600000 | 2243.96239900419 |
| 1436418000000 | 2261.18600915452 |
| 1436504400000 | 2324.72776029197 |
| 1436590800000 | 2324.72776 |
| 1436677200000 | 2324.72776 |
| 1436763600000 | 2362.18547739365 |
| 1436850000000 | 2373.21407886192 |
| 1436936400000 | 2383.07291122445 |
| 1437022800000 | 2404.40940082216 |
| 1437109200000 | 2405.50706018263 |
| 1437195600000 | 2405.50706 |
| 1437282000000 | 2405.50706 |
| 1437368400000 | 2416.35528185386 |
| 1437454800000 | 2400.20546166049 |
| 1437541200000 | 2391.78470760878 |
| 1437627600000 | 2384.39576556265 |
| 1437714000000 | 2355.12138543569 |
| 1437800400000 | 2355.121385 |
| 1437886800000 | 2355.121385 |
| 1437973200000 | 2327.76396372935 |
| 1438059600000 | 2355.91303313113 |
| 1438146000000 | 2378.58676738655 |
| 1438232400000 | 2383.4239070605 |
| 1438318800000 | 2380.37544030219 |
| 1438405200000 | 2380.37544 |
| 1438491600000 | 2380.37544 |
| 1438578000000 | 2377.63680008641 |
| 1438664400000 | 2373.04497576672 |
| 1438750800000 | 2403.14126294911 |
| 1438837200000 | 2381.44464609339 |
| 1438923600000 | 2363.97674681661 |
| 1439010000000 | 2363.976747 |
| 1439096400000 | 2363.976747 |
| 1439182800000 | 2396.96803037914 |
| 1439269200000 | 2378.63815643935 |
| 1439355600000 | 2352.80289598258 |
| 1439442000000 | 2364.60106854349 |
| 1439528400000 | 2367.03308222784 |
| 1439614800000 | 2367.033082 |
| 1439701200000 | 2367.033082 |
| 1439787600000 | 2376.0836812062 |
| 1439874000000 | 2372.4306438697 |
| 1439960400000 | 2348.32470854727 |
| 1440046800000 | 2296.33430348635 |
| 1440133200000 | 2207.01794783058 |
| 1440219600000 | 2207.017948 |
| 1440306000000 | 2207.017948 |
| 1440392400000 | 2061.2832813798 |
| 1440478800000 | 2078.95709943905 |
| 1440565200000 | 2116.36399420135 |
| 1440651600000 | 2190.12335571921 |
| 1440738000000 | 2199.36591997969 |
| 1440824400000 | 2199.36592 |
| 1440910800000 | 2199.36592 |
| 1440997200000 | 2184.80101869952 |
| 1441083600000 | 2102.76240411755 |
| 1441170000000 | 2136.01865984268 |
| 1441256400000 | 2144.29070028694 |
| 1441342800000 | 2090.69362258278 |
| 1441429200000 | 2090.693623 |
| 1441515600000 | 2090.693623 |
| 1441602000000 | 2096.50506798841 |
| 1441688400000 | 2150.55538546727 |
| 1441774800000 | 2161.77314544706 |
| 1441861200000 | 2163.3929143056 |
| 1441947600000 | 2163.73006263776 |
| 1442034000000 | 2163.730063 |
| 1442120400000 | 2163.730063 |
| 1442206800000 | 2146.17425684235 |
| 1442293200000 | 2168.95405092914 |
| 1442379600000 | 2199.68185509189 |
| 1442466000000 | 2204.08463433307 |
| 1442552400000 | 2159.08685099629 |
| 1442638800000 | 2159.086851 |
| 1442725200000 | 2159.086851 |
| 1442811600000 | 2170.08332892415 |
| 1442898000000 | 2122.57506670117 |
| 1442984400000 | 2125.34716660532 |
| 1443070800000 | 2095.46036952085 |
| 1443157200000 | 2130.13920109862 |
| 1443243600000 | 2130.139201 |
| 1443330000000 | 2130.139201 |
| 1443416400000 | 2067.78231986415 |
| 1443502800000 | 2063.13888822982 |
| 1443589200000 | 2098.36744757477 |
| 1443675600000 | 2100.02635367698 |
| 1443762000000 | 2117.26081723663 |
| 1443848400000 | 2117.260817 |
| 1443934800000 | 2117.260817 |
| 1444021200000 | 2178.1457294626 |
| 1444107600000 | 2176.98054047409 |
| 1444194000000 | 2185.87595238885 |
| 1444280400000 | 2198.63666664591 |
| 1444366800000 | 2217.65317073245 |
| 1444453200000 | 2217.653171 |
| 1444539600000 | 2217.653171 |
| 1444626000000 | 2211.97158373344 |
| 1444712400000 | 2195.76188531094 |
| 1444798800000 | 2175.26241965923 |
| 1444885200000 | 2190.8309876368 |
| 1444971600000 | 2212.8065835662 |
| 1445058000000 | 2212.806584 |
| 1445144400000 | 2212.806584 |
| 1445230800000 | 2218.51630501038 |
| 1445317200000 | 2225.92445751424 |
| 1445403600000 | 2215.5609305553 |
| 1445490000000 | 2251.03108606635 |
| 1445576400000 | 2294.76065188169 |
| 1445662800000 | 2294.760652 |
| 1445749200000 | 2294.760652 |
| 1445835600000 | 2288.19347980044 |
| 1445922000000 | 2267.510723973 |
| 1446008400000 | 2299.06302646815 |
| 1446094800000 | 2300.50077194642 |
| 1446181200000 | 2284.33198752565 |
| 1446267600000 | 2284.331988 |
| 1446354000000 | 2284.331988 |
| 1446444000000 | 2301.93412234118 |
| 1446530400000 | 2315.09753204856 |
| 1446616800000 | 2318.13316747295 |
| 1446703200000 | 2316.51231944883 |
| 1446789600000 | 2340.48145130166 |
| 1446876000000 | 2340.481451 |
| 1446962400000 | 2340.481451 |
| 1447048800000 | 2319.57247940813 |
| 1447135200000 | 2317.05640831674 |
| 1447221600000 | 2310.94784310994 |
| 1447308000000 | 2283.92759971686 |
| 1447394400000 | 2253.16579292406 |
| 1447480800000 | 2253.165793 |
| 1447567200000 | 2253.165793 |
| 1447653600000 | 2281.8164338905 |
| 1447740000000 | 2297.89391141602 |
| 1447826400000 | 2326.47810308844 |
| 1447912800000 | 2321.51257684057 |
| 1447999200000 | 2327.083453056 |
| 1448085600000 | 2327.083453 |
| 1448172000000 | 2327.083453 |
| 1448258400000 | 2324.27842271362 |
| 1448344800000 | 2310.70329152167 |
| 1448431200000 | 2323.72684800512 |
| 1448517600000 | 2323.87795498605 |
| 1448604000000 | 2326.99628253991 |
| 1448690400000 | 2326.996283 |
| 1448776800000 | 2326.996283 |
| 1448863200000 | 2331.65359798844 |
| 1448949600000 | 2344.76819869319 |
| 1449036000000 | 2338.60134197984 |
| 1449122400000 | 2304.40154121106 |
| 1449208800000 | 2339.17242855008 |
| 1449295200000 | 2339.172429 |
| 1449381600000 | 2339.172429 |
| 1449468000000 | 2331.1518573668 |
| 1449554400000 | 2306.07742442404 |
| 1449640800000 | 2275.13497144224 |
| 1449727200000 | 2264.35929095276 |
| 1449813600000 | 2213.34032726262 |
| 1449900000000 | 2213.340327 |
| 1449986400000 | 2213.340327 |
| 1450072800000 | 2207.2794751634 |
| 1450159200000 | 2249.91887267062 |
| 1450245600000 | 2282.37092236598 |
| 1450332000000 | 2275.08112569032 |
| 1450418400000 | 2219.52727531754 |
| 1450504800000 | 2219.527275 |
| 1450591200000 | 2219.527275 |
| 1450677600000 | 2223.59496450829 |
| 1450764000000 | 2235.24989776859 |
| 1450850400000 | 2264.38307368852 |
| 1450936800000 | 2254.1452357651 |
| 1451023200000 | 2254.14213924507 |
| 1451109600000 | 2254.142139 |
| 1451196000000 | 2254.142139 |
| 1451282400000 | 2250.22387708881 |
| 1451368800000 | 2277.60395750689 |
| 1451455200000 | 2265.4651229554 |
| 1451541600000 | 2238.49714280561 |
| 1451628000000 | 2238.49870517113 |
| 1451714400000 | 2238.498705 |
| 1451800800000 | 2238.498705 |
| 1451887200000 | 2177.14570007949 |
| 1451973600000 | 2174.18727415843 |
| 1452060000000 | 2137.18057625744 |
| 1452146400000 | 2078.8859484026 |
| 1452232800000 | 2053.11094508116 |
| 1452319200000 | 2053.110945 |
| 1452405600000 | 2053.110945 |
| 1452492000000 | 2044.79398830844 |
| 1452578400000 | 2070.18865178811 |
| 1452664800000 | 2041.49866229136 |
| 1452751200000 | 2049.21986972475 |
| 1452837600000 | 1984.80726116072 |
| 1452924000000 | 1984.807261 |
| 1453010400000 | 1984.807261 |
| 1453096800000 | 1988.26290722798 |
| 1453183200000 | 2005.74674636118 |
| 1453269600000 | 1950.64374396176 |
| 1453356000000 | 1979.90043670499 |
| 1453442400000 | 2050.82593791363 |
| 1453528800000 | 2050.825938 |
| 1453615200000 | 2050.825938 |
| 1453701600000 | 2028.7422951011 |
| 1453788000000 | 2047.7947879767 |
| 1453874400000 | 2039.41560050959 |
| 1453960800000 | 2045.19703164247 |
| 1454047200000 | 2131.09125254482 |
| 1454133600000 | 2131.091253 |
| 1454220000000 | 2131.091253 |
| 1454306400000 | 2132.8939768123 |
| 1454392800000 | 2080.41043840368 |
| 1454479200000 | 2044.81463146536 |
| 1454565600000 | 2040.90775111237 |
| 1454652000000 | 2005.88486766252 |
| 1454738400000 | 2005.884868 |
| 1454824800000 | 2005.884868 |
| 1454911200000 | 1943.84219300251 |
| 1454997600000 | 1926.25499018353 |
| 1455084000000 | 1927.18671392661 |
| 1455170400000 | 1857.35116298065 |
| 1455256800000 | 1904.57522027169 |
| 1455343200000 | 1904.57522 |
| 1455429600000 | 1904.57522 |
| 1455516000000 | 1946.42202718138 |
| 1455602400000 | 1958.34930774546 |
| 1455688800000 | 2002.4813694793 |
| 1455775200000 | 1984.38926525135 |
| 1455861600000 | 1965.88759995505 |
| 1455948000000 | 1965.8876 |
| 1456034400000 | 1965.8876 |
| 1456120800000 | 1995.18710774621 |
| 1456207200000 | 1953.57455247898 |
| 1456293600000 | 1932.70009289271 |
| 1456380000000 | 1982.23570272429 |
| 1456466400000 | 2004.62812576656 |
| 1456552800000 | 2004.628126 |
| 1456639200000 | 2004.628126 |
| 1456725600000 | 1974.77316491676 |
| 1456812000000 | 2032.1807574534 |
| 1456898400000 | 2048.63333309162 |
| 1456984800000 | 2052.29597372528 |
| 1457071200000 | 2067.62311165384 |
| 1457157600000 | 2067.623112 |
| 1457244000000 | 2067.623112 |
| 1457330400000 | 2060.6043476423 |
| 1457416800000 | 2023.87710991907 |
| 1457503200000 | 2039.04083751913 |
| 1457589600000 | 2046.92382730776 |
| 1457676000000 | 2087.61825744611 |
| 1457762400000 | 2087.618257 |
| 1457848800000 | 2087.618257 |
| 1457931600000 | 2088.99088023674 |
| 1458018000000 | 2068.32598837974 |
| 1458104400000 | 2089.78246977914 |
| 1458190800000 | 2069.8244946702 |
| 1458277200000 | 2077.62339352318 |
| 1458363600000 | 2077.623394 |
| 1458450000000 | 2077.623394 |
| 1458536400000 | 2081.24055750573 |
| 1458622800000 | 2083.58052925918 |
| 1458709200000 | 2085.34603893243 |
| 1458795600000 | 2076.23251830689 |
| 1458882000000 | 2076.14049754428 |
| 1458968400000 | 2076.140498 |
| 1459054800000 | 2076.140498 |
| 1459141200000 | 2089.68404546973 |
| 1459227600000 | 2109.55338554581 |
| 1459314000000 | 2115.09000306255 |
| 1459400400000 | 2108.54171513666 |
| 1459486800000 | 2109.54261827999 |
| 1459573200000 | 2109.542618 |
| 1459659600000 | 2109.542618 |
| 1459746000000 | 2087.04152621036 |
| 1459832400000 | 2048.02138970156 |
| 1459918800000 | 2058.92336658376 |
| 1460005200000 | 1998.48585924029 |
| 1460091600000 | 2018.79111758742 |
| 1460178000000 | 2018.791118 |
| 1460264400000 | 2018.791118 |
| 1460350800000 | 2008.36807004393 |
| 1460437200000 | 2038.43717022102 |
| 1460523600000 | 2076.17772820417 |
| 1460610000000 | 2076.67882927852 |
| 1460696400000 | 2066.21249791484 |
| 1460782800000 | 2066.212498 |
| 1460869200000 | 2066.212498 |
| 1460955600000 | 2077.93799540508 |
| 1461042000000 | 2105.52480941821 |
| 1461128400000 | 2103.91809894138 |
| 1461214800000 | 2098.1149717238 |
| 1461301200000 | 2129.5760251605 |
| 1461387600000 | 2129.576025 |
| 1461474000000 | 2129.576025 |
| 1461560400000 | 2115.2165304675 |
| 1461646800000 | 2123.44119354697 |
| 1461733200000 | 2124.6368115018 |
| 1461819600000 | 2062.55731290752 |
| 1461906000000 | 2024.45001742031 |
| 1461992400000 | 2024.450017 |
| 1462078800000 | 2024.450017 |
| 1462165200000 | 2029.52222736905 |
| 1462251600000 | 2002.75538272419 |
| 1462338000000 | 1998.94206461344 |
| 1462424400000 | 2005.06284084935 |
| 1462510800000 | 1995.53908322385 |
| 1462597200000 | 1995.539083 |
| 1462683600000 | 1995.539083 |
| 1462770000000 | 2029.14938299669 |
| 1462856400000 | 2065.41717179656 |
| 1462942800000 | 2044.31091559416 |
| 1463029200000 | 2043.37712546075 |
| 1463115600000 | 2034.22368724492 |
| 1463202000000 | 2034.223687 |
| 1463288400000 | 2034.223687 |
| 1463374800000 | 2046.32338013202 |
| 1463461200000 | 2035.87646145005 |
| 1463547600000 | 2049.19391704129 |
| 1463634000000 | 2038.75970050641 |
| 1463720400000 | 2065.12144435499 |
| 1463806800000 | 2065.121444 |
| 1463893200000 | 2065.121444 |
| 1463979600000 | 2040.56238781866 |
| 1464066000000 | 2078.0765419098 |
| 1464152400000 | 2103.40081006262 |
| 1464238800000 | 2095.44555260096 |
| 1464325200000 | 2106.09730661519 |
| 1464411600000 | 2106.097307 |
| 1464498000000 | 2106.097307 |
| 1464584400000 | 2129.91083411682 |
| 1464670800000 | 2123.6324977982 |
| 1464757200000 | 2095.83130408344 |
| 1464843600000 | 2081.61299099938 |
| 1464930000000 | 2047.06642124236 |
| 1465016400000 | 2047.066421 |
| 1465102800000 | 2047.066421 |
| 1465189200000 | 2069.17080913303 |
| 1465275600000 | 2074.99571698814 |
| 1465362000000 | 2069.62698903851 |
| 1465448400000 | 2055.30443540713 |
| 1465534800000 | 2035.40723680807 |
| 1465621200000 | 2035.407237 |
| 1465707600000 | 2035.407237 |
| 1465794000000 | 2001.80530449545 |
| 1465880400000 | 1977.80225391962 |
| 1465966800000 | 1978.22764347469 |
| 1466053200000 | 1937.41031351913 |
| 1466139600000 | 1948.35937309196 |
| 1466226000000 | 1948.359373 |
| 1466312400000 | 1948.359373 |
| 1466398800000 | 1979.3841744903 |
| 1466485200000 | 1987.65639895458 |
| 1466571600000 | 1991.29359519309 |
| 1466658000000 | 2040.9920286576 |
| 1466744400000 | 1871.41233334126 |
| 1466830800000 | 1871.412333 |
| 1466917200000 | 1871.412333 |
| 1467003600000 | 1810.89288712388 |
| 1467090000000 | 1868.37696554499 |
| 1467176400000 | 1906.80538036226 |
| 1467262800000 | 1929.49485631239 |
| 1467349200000 | 1940.39697104666 |
| 1467435600000 | 1940.396971 |
| 1467522000000 | 1940.396971 |
| 1467608400000 | 1936.90924802946 |
| 1467694800000 | 1895.56528135177 |
| 1467781200000 | 1876.90295569535 |
| 1467867600000 | 1881.07190698162 |
| 1467954000000 | 1901.44408692631 |
| 1468040400000 | 1901.444087 |
| 1468126800000 | 1901.444087 |
| 1468213200000 | 1956.7589391316 |
| 1468299600000 | 2010.95722167888 |
| 1468386000000 | 2007.02779864136 |
| 1468472400000 | 2040.14699322164 |
| 1468558800000 | 2044.53664631772 |
| 1468645200000 | 2044.536646 |
| 1468731600000 | 2044.536646 |
| 1468818000000 | 2051.19759636857 |
| 1468904400000 | 2052.67239327027 |
| 1468990800000 | 2074.3870250304 |
| 1469077200000 | 2062.07951657281 |
| 1469163600000 | 2065.79495245583 |
| 1469250000000 | 2065.794952 |
| 1469336400000 | 2065.794952 |
| 1469422800000 | 2058.24078084835 |
| 1469509200000 | 2034.894937517 |
| 1469595600000 | 2058.52351034244 |
| 1469682000000 | 2049.21174507672 |
| 1469768400000 | 2018.25979762604 |
| 1469854800000 | 2018.259798 |
| 1469941200000 | 2018.259798 |
| 1470027600000 | 2013.47577181527 |
| 1470114000000 | 1972.7359642491 |
| 1470200400000 | 1978.81271439271 |
| 1470286800000 | 1979.43798360513 |
| 1470373200000 | 2005.50296882053 |
| 1470459600000 | 2005.502969 |
| 1470546000000 | 2005.502969 |
| 1470632400000 | 2021.24791290028 |
| 1470718800000 | 2018.02293283593 |
| 1470805200000 | 2003.76203832229 |
| 1470891600000 | 2015.30747930378 |
| 1470978000000 | 2005.1153163415 |
| 1471064400000 | 2005.115316 |
| 1471150800000 | 2005.115316 |
| 1471237200000 | 2013.88716988652 |
| 1471323600000 | 1993.34787700145 |
| 1471410000000 | 1987.95266164276 |
| 1471496400000 | 1995.13364778902 |
| 1471582800000 | 1989.04023334529 |
| 1471669200000 | 1989.040233 |
| 1471755600000 | 1989.040233 |
| 1471842000000 | 1991.539830635 |
| 1471928400000 | 1997.06040419368 |
| 1472014800000 | 1994.00674955254 |
| 1472101200000 | 1989.85002863602 |
| 1472187600000 | 1989.40141999258 |
| 1472274000000 | 1989.40142 |
| 1472360400000 | 1989.40142 |
| 1472446800000 | 2020.10691164103 |
| 1472533200000 | 2032.89827983681 |
| 1472619600000 | 2039.30634890381 |
| 1472706000000 | 2038.427398633 |
| 1472792400000 | 2073.24508450306 |
| 1472878800000 | 2073.245085 |
| 1472965200000 | 2073.245085 |
| 1473051600000 | 2061.37558244382 |
| 1473138000000 | 2047.72808973326 |
| 1473224400000 | 2039.36940201584 |
| 1473310800000 | 2034.97000778899 |
| 1473397200000 | 2010.44618239393 |
| 1473483600000 | 2010.446182 |
| 1473570000000 | 2010.446182 |
| 1473656400000 | 2004.27145050411 |
| 1473742800000 | 1985.41973210443 |
| 1473829200000 | 1993.64588979997 |
| 1473915600000 | 2009.54313960654 |
| 1474002000000 | 1995.77875088857 |
| 1474088400000 | 1995.778751 |
| 1474174800000 | 1995.778751 |
| 1474261200000 | 1994.72479312389 |
| 1474347600000 | 1992.72163795478 |
| 1474434000000 | 1990.10367582984 |
| 1474520400000 | 2018.67321943791 |
| 1474606800000 | 2008.04144627727 |
| 1474693200000 | 2008.041446 |
| 1474779600000 | 2008.041446 |
| 1474866000000 | 1980.43844203594 |
| 1474952400000 | 1982.68497218736 |
| 1475038800000 | 2001.53136693871 |
| 1475125200000 | 2012.4583157478 |
| 1475211600000 | 2012.9614145619 |
| 1475298000000 | 2012.961415 |
| 1475384400000 | 2012.961415 |
| 1475470800000 | 2015.58705662677 |
| 1475557200000 | 2035.00998136605 |
| 1475643600000 | 2052.73202467446 |
| 1475730000000 | 2059.97438832296 |
| 1475816400000 | 2036.09949064513 |
| 1475902800000 | 2036.099491 |
| 1475989200000 | 2036.099491 |
| 1476075600000 | 2055.31248171327 |
| 1476162000000 | 2029.88801671253 |
| 1476248400000 | 2036.14316590901 |
| 1476334800000 | 2014.42490080559 |
| 1476421200000 | 2041.03739124008 |
| 1476507600000 | 2041.037391 |
| 1476594000000 | 2041.037391 |
| 1476680400000 | 2026.05935226562 |
| 1476766800000 | 2043.07792178177 |
| 1476853200000 | 2036.84891518058 |
| 1476939600000 | 2046.26100254508 |
| 1477026000000 | 2039.46828087616 |
| 1477112400000 | 2039.468281 |
| 1477198800000 | 2039.468281 |
| 1477285200000 | 2057.93537389031 |
| 1477371600000 | 2055.61609267721 |
| 1477458000000 | 2045.38458241567 |
| 1477544400000 | 2050.04312971056 |
| 1477630800000 | 2050.41610813609 |
| 1477717200000 | 2050.416108 |
| 1477803600000 | 2050.416108 |
| 1477890000000 | 2043.26289537457 |
| 1477976400000 | 2021.81771095708 |
| 1478062800000 | 1980.54500312713 |
| 1478149200000 | 1971.38534286041 |
| 1478235600000 | 1960.45818974802 |
| 1478322000000 | 1960.45819 |
| 1478408400000 | 1960.45819 |
| 1478498400000 | 2022.90726126867 |
| 1478584800000 | 2035.70564914015 |
| 1478671200000 | 2039.98902175738 |
| 1478757600000 | 2070.76934783373 |
| 1478844000000 | 2065.95179330906 |
| 1478930400000 | 2065.951793 |
| 1479016800000 | 2065.951793 |
| 1479103200000 | 2092.08709777867 |
| 1479189600000 | 2118.83563807084 |
| 1479276000000 | 2127.11601219024 |
| 1479362400000 | 2137.03083172905 |
| 1479448800000 | 2151.30346480007 |
| 1479535200000 | 2151.303465 |
| 1479621600000 | 2151.303465 |
| 1479708000000 | 2173.2381964077 |
| 1479794400000 | 2186.86890907053 |
| 1479880800000 | 2214.95997390167 |
| 1479967200000 | 2224.44963133226 |
| 1480053600000 | 2228.61581177139 |
| 1480140000000 | 2228.615812 |
| 1480226400000 | 2228.615812 |
| 1480312800000 | 2203.0301617868 |
| 1480399200000 | 2221.35618835901 |
| 1480485600000 | 2240.16819496457 |
| 1480572000000 | 2239.73751020705 |
| 1480658400000 | 2227.15756753292 |
| 1480744800000 | 2227.157568 |
| 1480831200000 | 2227.157568 |
| 1480917600000 | 2255.07402204212 |
| 1481004000000 | 2259.49021384457 |
| 1481090400000 | 2281.53596428749 |
| 1481176800000 | 2298.04960616836 |
| 1481263200000 | 2326.68864024069 |
| 1481349600000 | 2326.68864 |
| 1481436000000 | 2326.68864 |
| 1481522400000 | 2328.36816781689 |
| 1481608800000 | 2346.22706065291 |
| 1481695200000 | 2327.68271128311 |
| 1481781600000 | 2389.16418284168 |
| 1481868000000 | 2384.54932637573 |
| 1481954400000 | 2384.549326 |
| 1482040800000 | 2384.549326 |
| 1482127200000 | 2359.43932110105 |
| 1482213600000 | 2389.33037599638 |
| 1482300000000 | 2380.95536983596 |
| 1482386400000 | 2374.72550985633 |
| 1482472800000 | 2370.29567342368 |
| 1482559200000 | 2370.295673 |
| 1482645600000 | 2370.295673 |
| 1482732000000 | 2370.4933182527 |
| 1482818400000 | 2383.22821810603 |
| 1482904800000 | 2370.23667200828 |
| 1482991200000 | 2350.82030379848 |
| 1483077600000 | 2351.54588523623 |
| 1483164000000 | 2351.545885 |
| 1483250400000 | 2351.545885 |
| 1483336800000 | 2354.57821990116 |
| 1483423200000 | 2393.42855306061 |
| 1483509600000 | 2392.58826318517 |
| 1483596000000 | 2369.45238090078 |
| 1483682400000 | 2394.33740259477 |
| 1483768800000 | 2394.337403 |
| 1483855200000 | 2394.337403 |
| 1483941600000 | 2384.67711758245 |
| 1484028000000 | 2367.61156621218 |
| 1484114400000 | 2393.74558393472 |
| 1484200800000 | 2345.61257546481 |
| 1484287200000 | 2373.1689217177 |
| 1484373600000 | 2373.168922 |
| 1484460000000 | 2373.168922 |
| 1484546400000 | 2347.22748955058 |
| 1484632800000 | 2324.71255232956 |
| 1484719200000 | 2335.7039092189 |
| 1484805600000 | 2365.39288247015 |
| 1484892000000 | 2368.31507983794 |
| 1484978400000 | 2368.31508 |
| 1485064800000 | 2368.31508 |
| 1485151200000 | 2323.81447799062 |
| 1485237600000 | 2343.02903190306 |
| 1485324000000 | 2371.14953783942 |
| 1485410400000 | 2393.04522272796 |
| 1485496800000 | 2400.45166514979 |
| 1485583200000 | 2400.451665 |
| 1485669600000 | 2400.451665 |
| 1485756000000 | 2357.26048184803 |
| 1485842400000 | 2332.06843496926 |
| 1485928800000 | 2356.08445780166 |
| 1486015200000 | 2337.47921003079 |
| 1486101600000 | 2350.34828538188 |
| 1486188000000 | 2350.348285 |
| 1486274400000 | 2350.348285 |
| 1486360800000 | 2338.48055400887 |
| 1486447200000 | 2333.97599599813 |
| 1486533600000 | 2331.37806631589 |
| 1486620000000 | 2367.44548760444 |
| 1486706400000 | 2387.01643269681 |
| 1486792800000 | 2387.016433 |
| 1486879200000 | 2387.016433 |
| 1486965600000 | 2406.62838989999 |
| 1487052000000 | 2421.21742165425 |
| 1487138400000 | 2435.51549858254 |
| 1487224800000 | 2409.76883170725 |
| 1487311200000 | 2398.37455575995 |
| 1487397600000 | 2398.374556 |
| 1487484000000 | 2398.374556 |
| 1487570400000 | 2406.12357678715 |
| 1487656800000 | 2427.12739188878 |
| 1487743200000 | 2420.67422325889 |
| 1487829600000 | 2407.91640853078 |
| 1487916000000 | 2395.95887641869 |
| 1488002400000 | 2395.958876 |
| 1488088800000 | 2395.958876 |
| 1488175200000 | 2394.73373922989 |
| 1488261600000 | 2386.22263698032 |
| 1488348000000 | 2453.34782864986 |
| 1488434400000 | 2452.10745503459 |
| 1488520800000 | 2455.92926043137 |
| 1488607200000 | 2455.92926 |
| 1488693600000 | 2455.92926 |
| 1488780000000 | 2436.79960619387 |
| 1488866400000 | 2436.28822928809 |
| 1488952800000 | 2444.92389242331 |
| 1489039200000 | 2451.27882720809 |
| 1489125600000 | 2465.34404673254 |
| 1489212000000 | 2465.344047 |
| 1489298400000 | 2465.344047 |
| 1489381200000 | 2464.90433722154 |
| 1489467600000 | 2455.34719067244 |
| 1489554000000 | 2473.2372618868 |
| 1489640400000 | 2451.6896678348 |
| 1489726800000 | 2445.08381875503 |
| 1489813200000 | 2445.083819 |
| 1489899600000 | 2445.083819 |
| 1489986000000 | 2440.02283475993 |
| 1490072400000 | 2405.20516916424 |
| 1490158800000 | 2385.93758475895 |
| 1490245200000 | 2390.15743982616 |
| 1490331600000 | 2387.57709982545 |
| 1490418000000 | 2387.5771 |
| 1490504400000 | 2387.5771 |
| 1490590800000 | 2375.34430538997 |
| 1490677200000 | 2387.77549533309 |
| 1490763600000 | 2405.25388842902 |
| 1490850000000 | 2417.52759410304 |
| 1490936400000 | 2416.24100781628 |
| 1491022800000 | 2416.241008 |
| 1491109200000 | 2416.241008 |
| 1491195600000 | 2400.45270958272 |
| 1491282000000 | 2393.24988519808 |
| 1491368400000 | 2402.50730787614 |
| 1491454800000 | 2399.8141289368 |
| 1491541200000 | 2393.26002814565 |
| 1491627600000 | 2393.260028 |
| 1491714000000 | 2393.260028 |
| 1491800400000 | 2403.07549509688 |
| 1491886800000 | 2370.27082677473 |
| 1491973200000 | 2361.63600524678 |
| 1492059600000 | 2345.09689489208 |
| 1492146000000 | 2344.73911691846 |
| 1492232400000 | 2344.739117 |
| 1492318800000 | 2344.739117 |
| 1492405200000 | 2343.00738892894 |
| 1492491600000 | 2338.11211910576 |
| 1492578000000 | 2343.53780019184 |
| 1492664400000 | 2364.09376670043 |
| 1492750800000 | 2354.57676974866 |
| 1492837200000 | 2354.57677 |
| 1492923600000 | 2354.57677 |
| 1493010000000 | 2414.80126683836 |
| 1493096400000 | 2453.41847738316 |
| 1493182800000 | 2469.36993606556 |
| 1493269200000 | 2460.08350581546 |
| 1493355600000 | 2465.7863518862 |
| 1493442000000 | 2465.786352 |
| 1493528400000 | 2465.786352 |
| 1493614800000 | 2477.77121661614 |
| 1493701200000 | 2494.70983217122 |
| 1493787600000 | 2495.86202915664 |
| 1493874000000 | 2512.05267216421 |
| 1493960400000 | 2524.76360387244 |
| 1494046800000 | 2524.763604 |
| 1494133200000 | 2524.763604 |
| 1494219600000 | 2528.40385947449 |
| 1494306000000 | 2555.96014781465 |
| 1494392400000 | 2556.11600813255 |
| 1494478800000 | 2542.59690168351 |
| 1494565200000 | 2536.30788654073 |
| 1494651600000 | 2536.307887 |
| 1494738000000 | 2536.307887 |
| 1494824400000 | 2557.99852051286 |
| 1494910800000 | 2551.47338574325 |
| 1494997200000 | 2477.38180984847 |
| 1495083600000 | 2475.07662825507 |
| 1495170000000 | 2503.84569448643 |
| 1495256400000 | 2503.845694 |
| 1495342800000 | 2503.845694 |
| 1495429200000 | 2508.5774264367 |
| 1495515600000 | 2514.24228422265 |
| 1495602000000 | 2537.2691276425 |
| 1495688400000 | 2546.11674649168 |
| 1495774800000 | 2528.88221358199 |
| 1495861200000 | 2528.882214 |
| 1495947600000 | 2528.882214 |
| 1496034000000 | 2528.2580498003 |
| 1496120400000 | 2518.35318178506 |
| 1496206800000 | 2511.43327104228 |
| 1496293200000 | 2540.96571126567 |
| 1496379600000 | 2538.67980000434 |
| 1496466000000 | 2538.6798 |
| 1496552400000 | 2538.6798 |
| 1496638800000 | 2533.19871742049 |
| 1496725200000 | 2501.2066730744 |
| 1496811600000 | 2501.08286082614 |
| 1496898000000 | 2517.9970679272 |
| 1496984400000 | 2522.39462510876 |
| 1497070800000 | 2522.394625 |
| 1497157200000 | 2522.394625 |
| 1497243600000 | 2490.2885527487 |
| 1497330000000 | 2511.3236196078 |
| 1497416400000 | 2489.58645220919 |
| 1497502800000 | 2508.01591210141 |
| 1497589200000 | 2518.19039106153 |
| 1497675600000 | 2518.190391 |
| 1497762000000 | 2518.190391 |
| 1497848400000 | 2554.48889095996 |
| 1497934800000 | 2544.67808522335 |
| 1498021200000 | 2541.37178672731 |
| 1498107600000 | 2537.48011087172 |
| 1498194000000 | 2543.12039700823 |
| 1498280400000 | 2543.120397 |
| 1498366800000 | 2543.120397 |
| 1498453200000 | 2550.23360519624 |
| 1498539600000 | 2550.92351241491 |
| 1498626000000 | 2570.50269171494 |
| 1498712400000 | 2561.22120982178 |
| 1498798800000 | 2551.5957842072 |
| 1498885200000 | 2551.595784 |
| 1498971600000 | 2551.595784 |
| 1499058000000 | 2579.46031632381 |
| 1499144400000 | 2572.12505532299 |
| 1499230800000 | 2578.26317714515 |
| 1499317200000 | 2561.25324654973 |
| 1499403600000 | 2590.05115280015 |
| 1499490000000 | 2590.051153 |
| 1499576400000 | 2590.051153 |
| 1499662800000 | 2603.34312225779 |
| 1499749200000 | 2607.03787886209 |
| 1499835600000 | 2598.69715815573 |
| 1499922000000 | 2616.08720603225 |
| 1500008400000 | 2612.85867304472 |
| 1500094800000 | 2612.858673 |
| 1500181200000 | 2612.858673 |
| 1500267600000 | 2620.44139292427 |
| 1500354000000 | 2599.80706894743 |
| 1500440400000 | 2612.6697012936 |
| 1500526800000 | 2622.30381158111 |
| 1500613200000 | 2600.26095187111 |
| 1500699600000 | 2600.260952 |
| 1500786000000 | 2600.260952 |
| 1500872400000 | 2597.2800835258 |
| 1500958800000 | 2615.23309892668 |
| 1501045200000 | 2627.13840649488 |
| 1501131600000 | 2622.65830204595 |
| 1501218000000 | 2606.07610133619 |
| 1501304400000 | 2606.076101 |
| 1501390800000 | 2606.076101 |
| 1501477200000 | 2593.9144872916 |
| 1501563600000 | 2596.68438958594 |
| 1501650000000 | 2598.83372184883 |
| 1501736400000 | 2588.5275892261 |
| 1501822800000 | 2610.94430644625 |
| 1501909200000 | 2610.944306 |
| 1501995600000 | 2610.944306 |
| 1502082000000 | 2612.89541590729 |
| 1502168400000 | 2604.32297111671 |
| 1502254800000 | 2577.47259586447 |
| 1502341200000 | 2529.13555481212 |
| 1502427600000 | 2521.81195816087 |
| 1502514000000 | 2521.811958 |
| 1502600400000 | 2521.811958 |
| 1502686800000 | 2556.03015036612 |
| 1502773200000 | 2576.39776358317 |
| 1502859600000 | 2591.47209696007 |
| 1502946000000 | 2545.4592585016 |
| 1503032400000 | 2511.03762706747 |
| 1503118800000 | 2511.037627 |
| 1503205200000 | 2511.037627 |
| 1503291600000 | 2512.90260618751 |
| 1503378000000 | 2551.82954116801 |
| 1503464400000 | 2537.04298297823 |
| 1503550800000 | 2544.56115438675 |
| 1503637200000 | 2546.69825753069 |
| 1503723600000 | 2546.698258 |
| 1503810000000 | 2546.698258 |
| 1503896400000 | 2547.9779178934 |
| 1503982800000 | 2534.88654530516 |
| 1504069200000 | 2580.54716020262 |
| 1504155600000 | 2595.50061815482 |
| 1504242000000 | 2605.95249996164 |
| 1504328400000 | 2605.9525 |
| 1504414800000 | 2605.9525 |
| 1504501200000 | 2586.78659998329 |
| 1504587600000 | 2558.10591847995 |
| 1504674000000 | 2561.77717449573 |
| 1504760400000 | 2563.10103799959 |
| 1504846800000 | 2551.18637214058 |
| 1504933200000 | 2551.186372 |
| 1505019600000 | 2551.186372 |
| 1505106000000 | 2597.57622637368 |
| 1505192400000 | 2630.91645948333 |
| 1505278800000 | 2644.41730678149 |
| 1505365200000 | 2640.72268969058 |
| 1505451600000 | 2658.10246400082 |
| 1505538000000 | 2658.102464 |
| 1505624400000 | 2658.102464 |
| 1505710800000 | 2676.45359181228 |
| 1505797200000 | 2678.9684550683 |
| 1505883600000 | 2681.68334581941 |
| 1505970000000 | 2695.72248066122 |
| 1506056400000 | 2690.43827520941 |
| 1506142800000 | 2690.438275 |
| 1506229200000 | 2690.438275 |
| 1506315600000 | 2672.91612835433 |
| 1506402000000 | 2674.79546844826 |
| 1506488400000 | 2696.98223985223 |
| 1506574800000 | 2705.6172082876 |
| 1506661200000 | 2716.97913921565 |
| 1506747600000 | 2716.979139 |
| 1506834000000 | 2716.979139 |
| 1506920400000 | 2726.15697234486 |
| 1507006800000 | 2731.10974354201 |
| 1507093200000 | 2731.25178192097 |
| 1507179600000 | 2739.21886316705 |
| 1507266000000 | 2741.35010172512 |
| 1507352400000 | 2741.350102 |
| 1507438800000 | 2741.350102 |
| 1507525200000 | 2737.38208657833 |
| 1507611600000 | 2729.29215468788 |
| 1507698000000 | 2741.81275883624 |
| 1507784400000 | 2744.02211273061 |
| 1507870800000 | 2740.10522543039 |
| 1507957200000 | 2740.105225 |
| 1508043600000 | 2740.105225 |
| 1508130000000 | 2733.94240548443 |
| 1508216400000 | 2747.84474186057 |
| 1508302800000 | 2772.10054748164 |
| 1508389200000 | 2763.88958006564 |
| 1508475600000 | 2792.73438738457 |
| 1508562000000 | 2792.734387 |
| 1508648400000 | 2792.734387 |
| 1508734800000 | 2786.64068396164 |
| 1508821200000 | 2794.11009855985 |
| 1508907600000 | 2778.64758490612 |
| 1508994000000 | 2783.28078963916 |
| 1509080400000 | 2797.2375087793 |
| 1509166800000 | 2797.237509 |
| 1509253200000 | 2797.237509 |
| 1509339600000 | 2784.05490758461 |
| 1509426000000 | 2797.14092471612 |
| 1509512400000 | 2814.39791774415 |
| 1509598800000 | 2811.5318698863 |
| 1509685200000 | 2824.87049173713 |
| 1509771600000 | 2824.870492 |
| 1509858000000 | 2824.870492 |
| 1509948000000 | 2823.54183515096 |
| 1510034400000 | 2818.4132705944 |
| 1510120800000 | 2812.92663369777 |
| 1510207200000 | 2800.06412703836 |
| 1510293600000 | 2787.87686545651 |
| 1510380000000 | 2787.876865 |
| 1510466400000 | 2787.876865 |
| 1510552800000 | 2789.07812548581 |
| 1510639200000 | 2782.04311441758 |
| 1510725600000 | 2762.81238769685 |
| 1510812000000 | 2777.86659544 |
| 1510898400000 | 2759.24474503641 |
| 1510984800000 | 2759.244745 |
| 1511071200000 | 2759.244745 |
| 1511157600000 | 2767.88053127141 |
| 1511244000000 | 2785.67866656352 |
| 1511330400000 | 2763.72818619633 |
| 1511416800000 | 2759.09426959763 |
| 1511503200000 | 2776.02908537686 |
| 1511589600000 | 2776.029085 |
| 1511676000000 | 2776.029085 |
| 1511762400000 | 2760.47414951446 |
| 1511848800000 | 2782.84314537053 |
| 1511935200000 | 2791.02016234468 |
| 1512021600000 | 2806.09660854556 |
| 1512108000000 | 2815.3512835163 |
| 1512194400000 | 2815.351284 |
| 1512280800000 | 2815.351284 |
| 1512367200000 | 2807.16340986124 |
| 1512453600000 | 2801.1990456983 |
| 1512540000000 | 2784.7602649837 |
| 1512626400000 | 2805.2870211654 |
| 1512712800000 | 2841.13389907781 |
| 1512799200000 | 2841.133899 |
| 1512885600000 | 2841.133899 |
| 1512972000000 | 2845.87216777892 |
| 1513058400000 | 2855.95351333647 |
| 1513144800000 | 2840.02469411099 |
| 1513231200000 | 2818.73752829395 |
| 1513317600000 | 2836.51799604608 |
| 1513404000000 | 2836.517996 |
| 1513490400000 | 2836.517996 |
| 1513576800000 | 2853.26912001064 |
| 1513663200000 | 2857.65613309508 |
| 1513749600000 | 2865.22738357881 |
| 1513836000000 | 2876.80113352186 |
| 1513922400000 | 2870.85391047792 |
| 1514008800000 | 2870.85391 |
| 1514095200000 | 2870.85391 |
| 1514181600000 | 2870.85373754443 |
| 1514268000000 | 2868.25655504103 |
| 1514354400000 | 2877.22539462138 |
| 1514440800000 | 2873.01848690736 |
| 1514527200000 | 2861.96110527017 |
| 1514613600000 | 2861.961105 |
| 1514700000000 | 2861.961105 |
| 1514786400000 | 2861.98241671764 |
| 1514872800000 | 2870.8805039964 |
| 1514959200000 | 2895.42824000377 |
| 1515045600000 | 2923.15922511067 |
| 1515132000000 | 2956.4635877326 |
| 1515218400000 | 2956.463588 |
| 1515304800000 | 2956.463588 |
| 1515391200000 | 2949.65344563796 |
| 1515477600000 | 2939.21704056268 |
| 1515564000000 | 2907.45409808487 |
| 1515650400000 | 2922.96297589056 |
| 1515736800000 | 2941.98879929404 |
| 1515823200000 | 2941.988799 |
| 1515909600000 | 2941.988799 |
| 1515996000000 | 2930.91269798737 |
| 1516082400000 | 2925.19099563723 |
| 1516168800000 | 2943.4293899235 |
| 1516255200000 | 2948.41607163317 |
| 1516341600000 | 2953.83931189493 |
| 1516428000000 | 2953.839312 |
| 1516514400000 | 2953.839312 |
| 1516600800000 | 2981.90813385506 |
| 1516687200000 | 2983.84795949634 |
| 1516773600000 | 2953.52728650272 |
| 1516860000000 | 2947.17826593783 |
| 1516946400000 | 2967.30032870206 |
| 1517032800000 | 2967.300329 |
| 1517119200000 | 2967.300329 |
| 1517205600000 | 2961.69989623406 |
| 1517292000000 | 2926.85296172338 |
| 1517378400000 | 2939.41671837993 |
| 1517464800000 | 2945.74620804491 |
| 1517551200000 | 2913.9353335458 |
| 1517637600000 | 2913.935334 |
| 1517724000000 | 2913.935334 |
| 1517810400000 | 2812.99667512633 |
| 1517896800000 | 2792.43539657738 |
| 1517983200000 | 2791.35629601721 |
| 1518069600000 | 2704.22762877324 |
| 1518156000000 | 2707.71349391262 |
| 1518242400000 | 2707.713494 |
| 1518328800000 | 2707.713494 |
| 1518415200000 | 2736.63910002234 |
| 1518501600000 | 2712.77251474071 |
| 1518588000000 | 2734.64599755776 |
| 1518674400000 | 2751.97262128312 |
| 1518760800000 | 2754.16558317865 |
| 1518847200000 | 2754.165583 |
| 1518933600000 | 2754.165583 |
| 1519020000000 | 2760.55003356751 |
| 1519106400000 | 2770.4789644262 |
| 1519192800000 | 2774.81722174071 |
| 1519279200000 | 2753.23034382904 |
| 1519365600000 | 2780.76502811892 |
| 1519452000000 | 2780.765028 |
| 1519538400000 | 2780.765028 |
| 1519624800000 | 2813.57833704729 |
| 1519711200000 | 2801.46660180806 |
| 1519797600000 | 2748.5801759209 |
| 1519884000000 | 2724.96486957739 |
| 1519970400000 | 2687.70825635287 |
| 1520056800000 | 2687.708256 |
| 1520143200000 | 2687.708256 |
| 1520229600000 | 2721.13068604104 |
| 1520316000000 | 2741.04650777726 |
| 1520402400000 | 2743.86672841386 |
| 1520488800000 | 2761.40351776696 |
| 1520575200000 | 2821.09002604921 |
| 1520661600000 | 2821.090026 |
| 1520748000000 | 2821.090026 |
| 1520830800000 | 2811.35002276221 |
| 1520917200000 | 2796.41773561017 |
| 1521003600000 | 2776.22643862049 |
| 1521090000000 | 2771.24301896393 |
| 1521176400000 | 2773.75180432451 |
| 1521262800000 | 2773.751804 |
| 1521349200000 | 2773.751804 |
| 1521435600000 | 2732.79569719445 |
| 1521522000000 | 2750.43896828708 |
| 1521608400000 | 2747.26220712133 |
| 1521694800000 | 2663.13501760644 |
| 1521781200000 | 2607.79549783511 |
| 1521867600000 | 2607.795498 |
| 1521954000000 | 2607.795498 |
| 1522040400000 | 2660.08925991471 |
| 1522126800000 | 2646.91059305613 |
| 1522213200000 | 2653.18244975892 |
| 1522299600000 | 2684.15180351766 |
| 1522386000000 | 2684.003410662 |
| 1522472400000 | 2684.003411 |
| 1522558800000 | 2684.003411 |
| 1522645200000 | 2642.32264370831 |
| 1522731600000 | 2663.66319925047 |
| 1522818000000 | 2678.80886221294 |
| 1522904400000 | 2726.31984581462 |
| 1522990800000 | 2678.51516647152 |
| 1523077200000 | 2678.515166 |
| 1523163600000 | 2678.515166 |
| 1523250000000 | 2688.9682091718 |
| 1523336400000 | 2734.52707748384 |
| 1523422800000 | 2711.84391947746 |
| 1523509200000 | 2739.78468057719 |
| 1523595600000 | 2742.64568561015 |
| 1523682000000 | 2742.645686 |
| 1523768400000 | 2742.645686 |
| 1523854800000 | 2749.80404745004 |
| 1523941200000 | 2777.27403204326 |
| 1524027600000 | 2787.92575941995 |
| 1524114000000 | 2783.79319429608 |
| 1524200400000 | 2773.71378507365 |
| 1524286800000 | 2773.713785 |
| 1524373200000 | 2773.713785 |
| 1524459600000 | 2789.87101594381 |
| 1524546000000 | 2780.03646859377 |
| 1524632400000 | 2776.92042684443 |
| 1524718800000 | 2806.07688558171 |
| 1524805200000 | 2804.95684700144 |
| 1524891600000 | 2804.956847 |
| 1524978000000 | 2804.956847 |
| 1525064400000 | 2798.08887782758 |
| 1525150800000 | 2808.57690575385 |
| 1525237200000 | 2798.92285738562 |
| 1525323600000 | 2765.19793117569 |
| 1525410000000 | 2791.7380777581 |
| 1525496400000 | 2791.738078 |
| 1525582800000 | 2791.738078 |
| 1525669200000 | 2806.59242564731 |
| 1525755600000 | 2803.44105457969 |
| 1525842000000 | 2838.45026818052 |
| 1525928400000 | 2857.36184176719 |
| 1526014800000 | 2863.87300825363 |
| 1526101200000 | 2863.873008 |
| 1526187600000 | 2863.873008 |
| 1526274000000 | 2876.6181858771 |
| 1526360400000 | 2872.83584991068 |
| 1526446800000 | 2873.84895075572 |
| 1526533200000 | 2890.17470757574 |
| 1526619600000 | 2880.97073861143 |
| 1526706000000 | 2880.970739 |
| 1526792400000 | 2880.970739 |
| 1526878800000 | 2912.42548310825 |
| 1526965200000 | 2905.02842107888 |
| 1527051600000 | 2867.43029197317 |
| 1527138000000 | 2838.27174410243 |
| 1527224400000 | 2836.15614003236 |
| 1527310800000 | 2836.15614 |
| 1527397200000 | 2836.15614 |
| 1527483600000 | 2833.88590438557 |
| 1527570000000 | 2783.16534958061 |
| 1527656400000 | 2812.1370238191 |
| 1527742800000 | 2797.52115230121 |
| 1527829200000 | 2849.29802728534 |
| 1527915600000 | 2849.298027 |
| 1528002000000 | 2849.298027 |
| 1528088400000 | 2867.65637184206 |
| 1528174800000 | 2868.90072435181 |
| 1528261200000 | 2899.04145434558 |
| 1528347600000 | 2894.28544127995 |
| 1528434000000 | 2877.1074260375 |
| 1528520400000 | 2877.107426 |
| 1528606800000 | 2877.107426 |
| 1528693200000 | 2903.99427661581 |
| 1528779600000 | 2915.27895552004 |
| 1528866000000 | 2912.74440283237 |
| 1528952400000 | 2917.68508580156 |
| 1529038800000 | 2909.94784721688 |
| 1529125200000 | 2909.947847 |
| 1529211600000 | 2909.947847 |
| 1529298000000 | 2903.16406432009 |
| 1529384400000 | 2868.07346720706 |
| 1529470800000 | 2890.44611540251 |
| 1529557200000 | 2868.79864557211 |
| 1529643600000 | 2877.7218131573 |
| 1529730000000 | 2877.721813 |
| 1529816400000 | 2877.721813 |
| 1529902800000 | 2827.37714578827 |
| 1529989200000 | 2836.8233085633 |
| 1530075600000 | 2833.09857203078 |
| 1530162000000 | 2834.09404961977 |
| 1530248400000 | 2859.7889825565 |
| 1530334800000 | 2859.788983 |
| 1530421200000 | 2859.788983 |
| 1530507600000 | 2854.19813474155 |
| 1530594000000 | 2851.73098157276 |
| 1530680400000 | 2849.92202434665 |
| 1530766800000 | 2873.50405149187 |
| 1530853200000 | 2894.30521777405 |
| 1530939600000 | 2894.305218 |
| 1531026000000 | 2894.305218 |
| 1531112400000 | 2924.61610587081 |
| 1531198800000 | 2946.77512291131 |
| 1531285200000 | 2921.29477350479 |
| 1531371600000 | 2967.15559811632 |
| 1531458000000 | 2968.29609515549 |
| 1531544400000 | 2968.296095 |
| 1531630800000 | 2968.296095 |
| 1531717200000 | 2965.31036024518 |
| 1531803600000 | 2982.52747052308 |
| 1531890000000 | 2986.38182402665 |
| 1531976400000 | 2975.14568711637 |
| 1532062800000 | 2952.07098520665 |
| 1532149200000 | 2952.070985 |
| 1532235600000 | 2952.070985 |
| 1532322000000 | 2942.71711314267 |
| 1532408400000 | 2942.09697582922 |
| 1532494800000 | 2951.2355534682 |
| 1532581200000 | 2961.40654335619 |
| 1532667600000 | 2947.15980211236 |
| 1532754000000 | 2947.159802 |
| 1532840400000 | 2947.159802 |
| 1532926800000 | 2935.31577364441 |
| 1533013200000 | 2970.68825237567 |
| 1533099600000 | 2961.16831261716 |
| 1533186000000 | 2948.71885926558 |
| 1533272400000 | 2950.30004883849 |
| 1533358800000 | 2950.300049 |
| 1533445200000 | 2950.300049 |
| 1533531600000 | 2961.45277936605 |
| 1533618000000 | 2967.97691141247 |
| 1533704400000 | 2957.93614570599 |
| 1533790800000 | 2956.40122180786 |
| 1533877200000 | 2917.38556070699 |
| 1533963600000 | 2917.385561 |
| 1534050000000 | 2917.385561 |
| 1534136400000 | 2904.73777213737 |
| 1534222800000 | 2920.56218361514 |
| 1534309200000 | 2875.01540967838 |
| 1534395600000 | 2905.18932406594 |
| 1534482000000 | 2902.62805256813 |
| 1534568400000 | 2902.628053 |
| 1534654800000 | 2902.628053 |
| 1534741200000 | 2915.24163446564 |
| 1534827600000 | 2931.91753910904 |
| 1534914000000 | 2939.63854138804 |
| 1535000400000 | 2953.29409719207 |
| 1535086800000 | 2974.51089516669 |
| 1535173200000 | 2974.510895 |
| 1535259600000 | 2974.510895 |
| 1535346000000 | 2995.41985361534 |
| 1535432400000 | 3004.32991711899 |
| 1535518800000 | 3029.26701328995 |
| 1535605200000 | 3006.34630977494 |
| 1535691600000 | 2983.57009000848 |
| 1535778000000 | 2983.57009 |
| 1535864400000 | 2983.57009 |
| 1535950800000 | 2986.6279470521 |
| 1536037200000 | 2978.75258979646 |
| 1536123600000 | 2963.85543722692 |
| 1536210000000 | 2937.12568336129 |
| 1536296400000 | 2934.67219915097 |
| 1536382800000 | 2934.672199 |
| 1536469200000 | 2934.672199 |
| 1536555600000 | 2944.97862189813 |
| 1536642000000 | 2958.95337852567 |
| 1536728400000 | 2963.81433359116 |
| 1536814800000 | 2994.0325683407 |
| 1536901200000 | 3006.34413768983 |
| 1536987600000 | 3006.344138 |
| 1537074000000 | 3006.344138 |
| 1537160400000 | 2991.05329216012 |
| 1537246800000 | 3015.98596137922 |
| 1537333200000 | 3015.31998557051 |
| 1537419600000 | 3045.7066593232 |
| 1537506000000 | 3055.49033578284 |
| 1537592400000 | 3055.490336 |
| 1537678800000 | 3055.490336 |
| 1537765200000 | 3048.96771113728 |
| 1537851600000 | 3056.57910559315 |
| 1537938000000 | 3054.93557141028 |
| 1538024400000 | 3062.095845266 |
| 1538110800000 | 3062.31592157218 |
| 1538197200000 | 3062.315922 |
| 1538283600000 | 3062.315922 |
| 1538370000000 | 3081.45325345273 |
| 1538456400000 | 3059.82382757692 |
| 1538542800000 | 3075.60538576993 |
| 1538629200000 | 3030.42107111069 |
| 1538715600000 | 3007.6213138603 |
| 1538802000000 | 3007.621314 |
| 1538888400000 | 3007.621314 |
| 1538974800000 | 2970.30605959907 |
| 1539061200000 | 2970.92574131216 |
| 1539147600000 | 2878.32007117114 |
| 1539234000000 | 2812.45552722288 |
| 1539320400000 | 2841.70008024789 |
| 1539406800000 | 2841.70008 |
| 1539493200000 | 2841.70008 |
| 1539579600000 | 2821.63184818431 |
| 1539666000000 | 2890.12902004532 |
| 1539752400000 | 2879.6285820287 |
| 1539838800000 | 2852.02333189001 |
| 1539925200000 | 2844.86473432194 |
| 1540011600000 | 2844.864734 |
| 1540098000000 | 2844.864734 |
| 1540184400000 | 2841.1202777666 |
| 1540270800000 | 2795.56842323054 |
| 1540357200000 | 2730.17432241782 |
| 1540443600000 | 2768.53173772544 |
| 1540530000000 | 2703.05242247168 |
| 1540616400000 | 2703.052422 |
| 1540702800000 | 2703.052422 |
| 1540789200000 | 2723.20064268421 |
| 1540875600000 | 2756.61948095634 |
| 1540962000000 | 2789.6996411714 |
| 1541048400000 | 2824.39190405905 |
| 1541134800000 | 2829.61757048431 |
| 1541221200000 | 2829.61757 |
| 1541307600000 | 2829.61757 |
| 1541397600000 | 2840.01905633081 |
| 1541484000000 | 2856.8629307809 |
| 1541570400000 | 2907.74823326837 |
| 1541656800000 | 2914.91803699272 |
| 1541743200000 | 2884.40607416907 |
| 1541829600000 | 2884.406074 |
| 1541916000000 | 2884.406074 |
| 1542002400000 | 2833.19782501907 |
| 1542088800000 | 2843.46263668667 |
| 1542175200000 | 2828.45779404011 |
| 1542261600000 | 2828.72738250266 |
| 1542348000000 | 2824.10742993498 |
| 1542434400000 | 2824.10743 |
| 1542520800000 | 2824.10743 |
| 1542607200000 | 2777.31510555003 |
| 1542693600000 | 2731.86503840561 |
| 1542780000000 | 2759.30312152125 |
| 1542866400000 | 2755.87497240134 |
| 1542952800000 | 2739.91162243398 |
| 1543039200000 | 2739.911622 |
| 1543125600000 | 2739.911622 |
| 1543212000000 | 2800.7973335485 |
| 1543298400000 | 2807.62913576487 |
| 1543384800000 | 2858.39939878991 |
| 1543471200000 | 2843.61574909281 |
| 1543557600000 | 2858.58477058927 |
| 1543644000000 | 2858.584771 |
| 1543730400000 | 2858.584771 |
| 1543816800000 | 2897.13165854515 |
| 1543903200000 | 2811.49316576677 |
| 1543989600000 | 2805.07884099731 |
| 1544076000000 | 2765.0532005857 |
| 1544162400000 | 2731.64989867337 |
| 1544248800000 | 2731.649899 |
| 1544335200000 | 2731.649899 |
| 1544421600000 | 2723.75252163428 |
| 1544508000000 | 2738.19080294055 |
| 1544594400000 | 2764.8549322363 |
| 1544680800000 | 2770.40604487388 |
| 1544767200000 | 2724.44751581745 |
| 1544853600000 | 2724.447516 |
| 1544940000000 | 2724.447516 |
| 1545026400000 | 2669.2961162084 |
| 1545112800000 | 2656.5691775772 |
| 1545199200000 | 2629.21970887456 |
| 1545285600000 | 2569.13071095935 |
| 1545372000000 | 2516.74682626798 |
| 1545458400000 | 2516.746826 |
| 1545544800000 | 2516.746826 |
| 1545631200000 | 2449.82176354755 |
| 1545717600000 | 2449.82241089606 |
| 1545804000000 | 2524.34817006338 |
| 1545890400000 | 2544.15208445333 |
| 1545976800000 | 2550.67863002778 |
| 1546063200000 | 2550.67863 |
| 1546149600000 | 2550.67863 |
| 1546236000000 | 2556.90711608992 |
| 1546322400000 | 2556.91182098457 |
| 1546408800000 | 2535.06751419938 |
| 1546495200000 | 2456.61180414969 |
| 1546581600000 | 2549.56971972902 |
| 1546668000000 | 2549.56972 |
| 1546754400000 | 2549.56972 |
| 1546840800000 | 2582.53815266616 |
| 1546927200000 | 2609.42129863004 |
| 1547013600000 | 2624.87108240772 |
| 1547100000000 | 2638.27896720492 |
| 1547186400000 | 2644.51179887832 |
| 1547272800000 | 2644.511799 |
| 1547359200000 | 2644.511799 |
| 1547445600000 | 2627.68850988676 |
| 1547532000000 | 2656.90826363478 |
| 1547618400000 | 2673.41056707403 |
| 1547704800000 | 2689.25272850966 |
| 1547791200000 | 2742.13669651167 |
| 1547877600000 | 2742.136697 |
| 1547964000000 | 2742.136697 |
| 1548050400000 | 2738.9677177013 |
| 1548136800000 | 2705.88511178409 |
| 1548223200000 | 2711.17926156494 |
| 1548309600000 | 2719.82106162115 |
| 1548396000000 | 2750.07962213421 |
| 1548482400000 | 2750.079622 |
| 1548568800000 | 2750.079622 |
| 1548655200000 | 2721.41693991069 |
| 1548741600000 | 2717.21862258793 |
| 1548828000000 | 2750.32638800876 |
| 1548914400000 | 2740.72993745984 |
| 1549000800000 | 2758.75310342186 |
| 1549087200000 | 2758.753103 |
| 1549173600000 | 2758.753103 |
| 1549260000000 | 2787.08755540214 |
| 1549346400000 | 2801.07610390531 |
| 1549432800000 | 2794.67608325973 |
| 1549519200000 | 2765.79197930306 |
| 1549605600000 | 2760.63040887496 |
| 1549692000000 | 2760.630409 |
| 1549778400000 | 2760.630409 |
| 1549864800000 | 2785.20195186381 |
| 1549951200000 | 2819.11851373243 |
| 1550037600000 | 2837.72826100534 |
| 1550124000000 | 2828.98737819335 |
| 1550210400000 | 2857.51485796671 |
| 1550296800000 | 2857.514858 |
| 1550383200000 | 2857.514858 |
| 1550469600000 | 2865.86360819104 |
| 1550556000000 | 2868.49161671155 |
| 1550642400000 | 2883.66090296984 |
| 1550728800000 | 2873.64383617449 |
| 1550815200000 | 2894.62345766374 |
| 1550901600000 | 2894.623458 |
| 1550988000000 | 2894.623458 |
| 1551074400000 | 2903.21360907881 |
| 1551160800000 | 2901.09722508314 |
| 1551247200000 | 2903.46215697061 |
| 1551333600000 | 2910.10311650677 |
| 1551420000000 | 2940.38352425511 |
| 1551506400000 | 2940.383524 |
| 1551592800000 | 2940.383524 |
| 1551679200000 | 2918.58712039766 |
| 1551765600000 | 2914.0335622392 |
| 1551852000000 | 2894.46158095678 |
| 1551938400000 | 2866.79427393477 |
| 1552024800000 | 2845.25337832531 |
| 1552111200000 | 2845.253378 |
| 1552197600000 | 2845.253378 |
| 1552280400000 | 2882.76540997513 |
| 1552366800000 | 2900.19442167981 |
| 1552453200000 | 2917.93184755439 |
| 1552539600000 | 2938.65906967547 |
| 1552626000000 | 2955.67183926263 |
| 1552712400000 | 2955.671839 |
| 1552798800000 | 2955.671839 |
| 1552885200000 | 2963.71896240032 |
| 1552971600000 | 2965.76343421419 |
| 1553058000000 | 2949.61186126001 |
| 1553144400000 | 2960.98109453551 |
| 1553230800000 | 2876.05921144826 |
| 1553317200000 | 2876.059211 |
| 1553403600000 | 2876.059211 |
| 1553490000000 | 2880.70062303487 |
| 1553576400000 | 2910.94742745524 |
| 1553662800000 | 2894.37332750689 |
| 1553749200000 | 2903.44185657374 |
| 1553835600000 | 2927.99769206296 |
| 1553922000000 | 2927.997692 |
| 1554008400000 | 2927.997692 |
| 1554094800000 | 2978.49068980936 |
| 1554181200000 | 2980.37142984566 |
| 1554267600000 | 3006.06628464697 |
| 1554354000000 | 3004.90106174584 |
| 1554440400000 | 3023.61406293072 |
| 1554526800000 | 3023.614063 |
| 1554613200000 | 3023.614063 |
| 1554699600000 | 3017.20832996251 |
| 1554786000000 | 2993.56651855945 |
| 1554872400000 | 3002.15224386521 |
| 1554958800000 | 3019.96388178208 |
| 1555045200000 | 3058.29601393082 |
| 1555131600000 | 3058.296014 |
| 1555218000000 | 3058.296014 |
| 1555304400000 | 3056.69477224449 |
| 1555390800000 | 3054.99303273023 |
| 1555477200000 | 3045.97822268484 |
| 1555563600000 | 3048.27626882583 |
| 1555650000000 | 3048.24291005884 |
| 1555736400000 | 3048.24291 |
| 1555822800000 | 3048.24291 |
| 1555909200000 | 3050.19831265786 |
| 1555995600000 | 3065.82571349194 |
| 1556082000000 | 3054.63872738245 |
| 1556168400000 | 3039.08599118631 |
| 1556254800000 | 3057.81610290705 |
| 1556341200000 | 3057.816103 |
| 1556427600000 | 3057.816103 |
| 1556514000000 | 3070.1649689178 |
| 1556600400000 | 3065.42053317475 |
| 1556686800000 | 3044.83357446279 |
| 1556773200000 | 3043.86260222702 |
| 1556859600000 | 3058.15487565719 |
| 1556946000000 | 3058.154876 |
| 1557032400000 | 3058.154876 |
| 1557118800000 | 3029.88648450913 |
| 1557205200000 | 2974.63724289148 |
| 1557291600000 | 2967.20537686424 |
| 1557378000000 | 2935.5509317756 |
| 1557464400000 | 2951.42308802732 |
| 1557550800000 | 2951.423088 |
| 1557637200000 | 2951.423088 |
| 1557723600000 | 2877.5192259053 |
| 1557810000000 | 2915.46282353685 |
| 1557896400000 | 2927.03516956777 |
| 1557982800000 | 2965.69529604268 |
| 1558069200000 | 2948.09741546679 |
| 1558155600000 | 2948.097415 |
| 1558242000000 | 2948.097415 |
| 1558328400000 | 2930.00620535685 |
| 1558414800000 | 2972.26022429439 |
| 1558501200000 | 2958.26868831623 |
| 1558587600000 | 2901.22742432845 |
| 1558674000000 | 2904.29304544622 |
| 1558760400000 | 2904.293045 |
| 1558846800000 | 2904.293045 |
| 1558933200000 | 2911.86600136432 |
| 1559019600000 | 2894.09351467536 |
| 1559106000000 | 2860.51345060138 |
| 1559192400000 | 2876.07810772538 |
| 1559278800000 | 2812.07795059215 |
| 1559365200000 | 2812.077951 |
| 1559451600000 | 2812.077951 |
| 1559538000000 | 2806.43522955926 |
| 1559624400000 | 2857.17053917225 |
| 1559710800000 | 2871.93840516626 |
| 1559797200000 | 2890.64248497068 |
| 1559883600000 | 2917.19739425009 |
| 1559970000000 | 2917.197394 |
| 1560056400000 | 2917.197394 |
| 1560142800000 | 2938.41563839511 |
| 1560229200000 | 2944.70906261004 |
| 1560315600000 | 2932.44101429081 |
| 1560402000000 | 2941.23996353257 |
| 1560488400000 | 2926.05191446561 |
| 1560574800000 | 2926.051914 |
| 1560661200000 | 2926.051914 |
| 1560747600000 | 2933.60832573993 |
| 1560834000000 | 2961.40478265478 |
| 1560920400000 | 2976.23602627182 |
| 1561006800000 | 2978.65235633285 |
| 1561093200000 | 2975.21273566622 |
| 1561179600000 | 2975.212736 |
| 1561266000000 | 2975.212736 |
| 1561352400000 | 2964.30654504208 |
| 1561438800000 | 2932.70487516488 |
| 1561525200000 | 2949.32398980934 |
| 1561611600000 | 2963.571864506 |
| 1561698000000 | 2981.29368387763 |
| 1561784400000 | 2981.293684 |
| 1561870800000 | 2981.293684 |
| 1561957200000 | 3014.48205772341 |
| 1562043600000 | 3017.39065398462 |
| 1562130000000 | 3029.42863652263 |
| 1562216400000 | 3032.93380742054 |
| 1562302800000 | 3037.9745310062 |
| 1562389200000 | 3037.974531 |
| 1562475600000 | 3037.974531 |
| 1562562000000 | 3028.55275482297 |
| 1562648400000 | 3028.36248133667 |
| 1562734800000 | 3031.96895161257 |
| 1562821200000 | 3033.30288654413 |
| 1562907600000 | 3034.67466996432 |
| 1562994000000 | 3034.67467 |
| 1563080400000 | 3034.67467 |
| 1563166800000 | 3037.07332682961 |
| 1563253200000 | 3037.65267925128 |
| 1563339600000 | 3020.98826106405 |
| 1563426000000 | 3024.226351325 |
| 1563512400000 | 3009.53348362832 |
| 1563598800000 | 3009.533484 |
| 1563685200000 | 3009.533484 |
| 1563771600000 | 3018.79796662633 |
| 1563858000000 | 3043.33928774533 |
| 1563944400000 | 3057.45537099515 |
| 1564030800000 | 3054.99515412898 |
| 1564117200000 | 3069.43648376829 |
| 1564203600000 | 3069.436484 |
| 1564290000000 | 3069.436484 |
| 1564376400000 | 3074.58664538954 |
| 1564462800000 | 3057.53799144009 |
| 1564549200000 | 3034.36036148615 |
| 1564635600000 | 3000.74373907678 |
| 1564722000000 | 2923.65043794877 |
| 1564808400000 | 2923.650438 |
| 1564894800000 | 2923.650438 |
| 1564981200000 | 2833.83055423719 |
| 1565067600000 | 2864.04710291422 |
| 1565154000000 | 2854.31542468679 |
| 1565240400000 | 2916.07332558962 |
| 1565326800000 | 2885.59926288741 |
| 1565413200000 | 2885.599263 |
| 1565499600000 | 2885.599263 |
| 1565586000000 | 2849.26162740085 |
| 1565672400000 | 2916.80821145421 |
| 1565758800000 | 2821.16863063414 |
| 1565845200000 | 2827.48081848453 |
| 1565931600000 | 2874.4185807941 |
| 1566018000000 | 2874.418581 |
| 1566104400000 | 2874.418581 |
| 1566190800000 | 2912.22410765368 |
| 1566277200000 | 2890.04754995273 |
| 1566363600000 | 2919.92589232496 |
| 1566450000000 | 2913.82872542212 |
| 1566536400000 | 2842.48015751562 |
| 1566622800000 | 2842.480158 |
| 1566709200000 | 2842.480158 |
| 1566795600000 | 2861.69068020454 |
| 1566882000000 | 2857.19017175901 |
| 1566968400000 | 2867.48624894976 |
| 1567054800000 | 2916.22101768532 |
| 1567141200000 | 2911.61479978744 |
| 1567227600000 | 2911.6148 |
| 1567314000000 | 2911.6148 |
| 1567400400000 | 2912.87205700764 |
| 1567486800000 | 2881.96370049192 |
| 1567573200000 | 2926.50854023805 |
| 1567659600000 | 2987.075473258 |
| 1567746000000 | 2987.21507749306 |
| 1567832400000 | 2987.215077 |
| 1567918800000 | 2987.215077 |
| 1568005200000 | 2994.70758509229 |
| 1568091600000 | 2996.315251501 |
| 1568178000000 | 3029.81058936804 |
| 1568264400000 | 3043.49655625524 |
| 1568350800000 | 3049.60158605772 |
| 1568437200000 | 3049.601586 |
| 1568523600000 | 3049.601586 |
| 1568610000000 | 3035.65864601901 |
| 1568696400000 | 3050.0804870357 |
| 1568782800000 | 3051.70081598658 |
| 1568869200000 | 3048.0051851755 |
| 1568955600000 | 3031.54982194235 |
| 1569042000000 | 3031.549822 |
| 1569128400000 | 3031.549822 |
| 1569214800000 | 3012.74976440007 |
| 1569301200000 | 2999.72500423168 |
| 1569387600000 | 3012.98739870261 |
| 1569474000000 | 3012.29628490599 |
| 1569560400000 | 3017.00463094696 |
| 1569646800000 | 3017.004631 |
| 1569733200000 | 3017.004631 |
| 1569819600000 | 3027.24259134415 |
| 1569906000000 | 2986.71785060882 |
| 1569992400000 | 2916.85324717073 |
| 1570078800000 | 2916.62402242549 |
| 1570165200000 | 2956.24905626322 |
| 1570251600000 | 2956.249056 |
| 1570338000000 | 2956.249056 |
| 1570424400000 | 2957.0361407336 |
| 1570510800000 | 2917.08185956155 |
| 1570597200000 | 2949.9439237752 |
| 1570683600000 | 2987.6510919228 |
| 1570770000000 | 3046.56061022082 |
| 1570856400000 | 3046.56061 |
| 1570942800000 | 3046.56061 |
| 1571029200000 | 3036.30546940239 |
| 1571115600000 | 3075.25882976135 |
| 1571202000000 | 3070.09861074922 |
| 1571288400000 | 3076.0084460077 |
| 1571374800000 | 3067.44305148836 |
| 1571461200000 | 3067.443051 |
| 1571547600000 | 3067.443051 |
| 1571634000000 | 3089.92409892364 |
| 1571720400000 | 3082.99470654666 |
| 1571806800000 | 3086.28447639316 |
| 1571893200000 | 3091.97386254311 |
| 1571979600000 | 3104.9657833703 |
| 1572066000000 | 3104.965783 |
| 1572152400000 | 3104.965783 |
| 1572238800000 | 3133.54145200082 |
| 1572325200000 | 3125.44731017316 |
| 1572411600000 | 3134.65493166476 |
| 1572498000000 | 3107.81574654609 |
| 1572584400000 | 3138.55306617593 |
| 1572670800000 | 3138.553066 |
| 1572757200000 | 3138.553066 |
| 1572847200000 | 3163.98667279656 |
| 1572933600000 | 3176.25904669616 |
| 1573020000000 | 3177.93812825681 |
| 1573106400000 | 3197.40259075048 |
| 1573192800000 | 3195.79461036533 |
| 1573279200000 | 3195.79461 |
| 1573365600000 | 3195.79461 |
| 1573452000000 | 3191.79353326334 |
| 1573538400000 | 3198.56919776169 |
| 1573624800000 | 3190.55033294517 |
| 1573711200000 | 3182.64681362691 |
| 1573797600000 | 3212.73311093613 |
| 1573884000000 | 3212.733111 |
| 1573970400000 | 3212.733111 |
| 1574056800000 | 3211.19103807077 |
| 1574143200000 | 3208.47090589234 |
| 1574229600000 | 3198.72337008118 |
| 1574316000000 | 3185.158016202 |
| 1574402400000 | 3193.3023494973 |
| 1574488800000 | 3193.302349 |
| 1574575200000 | 3193.302349 |
| 1574661600000 | 3229.1673090135 |
| 1574748000000 | 3239.76986087996 |
| 1574834400000 | 3261.52062012455 |
| 1574920800000 | 3266.55022149894 |
| 1575007200000 | 3254.03949683878 |
| 1575093600000 | 3254.039497 |
| 1575180000000 | 3254.039497 |
| 1575266400000 | 3215.17843424965 |
| 1575352800000 | 3175.5474933798 |
| 1575439200000 | 3205.25932933958 |
| 1575525600000 | 3209.53713976115 |
| 1575612000000 | 3234.46320230196 |
| 1575698400000 | 3234.463202 |
| 1575784800000 | 3234.463202 |
| 1575871200000 | 3223.02877306947 |
| 1575957600000 | 3223.79841517401 |
| 1576044000000 | 3232.77768591476 |
| 1576130400000 | 3276.9240691896 |
| 1576216800000 | 3289.17720272099 |
| 1576303200000 | 3289.177203 |
| 1576389600000 | 3289.177203 |
| 1576476000000 | 3330.0274267664 |
| 1576562400000 | 3324.29363291087 |
| 1576648800000 | 3320.99836295917 |
| 1576735200000 | 3321.59429166828 |
| 1576821600000 | 3343.35649282063 |
| 1576908000000 | 3343.356493 |
| 1576994400000 | 3343.356493 |
| 1577080800000 | 3344.627356 |
| 1577167200000 | 3347.193899 |
| 1577253600000 | 3347.193899 |
| 1577340000000 | 3368.497039 |
| 1577426400000 | 3373.561102 |
| 1577512800000 | 3373.561102 |
| 1577599200000 | 3373.561102 |
| 1577685600000 | 3340.781497 |
| 1577772000000 | 3338.650949 |
| 1577858400000 | 3338.650949 |
| 1577944800000 | 3352.867975 |
| 1578031200000 | 3325.941371 |
| 1578117600000 | 3325.941371 |
| 1578204000000 | 3325.941371 |
| 1578290400000 | 3340.503038 |
| 1578376800000 | 3343.022218 |
| 1578463200000 | 3356.934213 |
| 1578549600000 | 3404.225327 |
| 1578636000000 | 3399.553516 |
| 1578722400000 | 3399.553516 |
| 1578808800000 | 3399.553516 |
| 1578895200000 | 3430.721497 |
| 1578981600000 | 3435.443069 |
| 1579068000000 | 3439.406566 |
| 1579154400000 | 3469.743693 |
| 1579240800000 | 3487.238719 |
| 1579327200000 | 3487.238719 |
| 1579413600000 | 3487.238719 |
| 1579500000000 | 3484.50637 |
| 1579586400000 | 3469.185772 |
| 1579672800000 | 3471.800498 |
| 1579759200000 | 3448.043207 |
| 1579845600000 | 3433.087751 |
| 1579932000000 | 3433.087751 |
| 1580018400000 | 3433.087751 |
| 1580104800000 | 3359.056494 |
| 1580191200000 | 3399.715805 |
| 1580277600000 | 3402.719862 |
| 1580364000000 | 3393.045456 |
| 1580450400000 | 3326.667476 |
| 1580536800000 | 3326.667476 |
| 1580623200000 | 3326.667476 |
| 1580709600000 | 3354.757766 |
| 1580796000000 | 3429.04039 |
| 1580882400000 | 3469.574578 |
| 1580968800000 | 3491.687786 |
| 1581055200000 | 3466.820728 |
| 1581141600000 | 3466.820728 |
| 1581228000000 | 3466.820728 |
| 1581314400000 | 3482.937119 |
| 1581400800000 | 3497.413513 |
| 1581487200000 | 3520.404759 |
| 1581573600000 | 3506.161228 |
| 1581660000000 | 3512.436161 |
| 1581746400000 | 3512.436161 |
| 1581832800000 | 3512.436161 |
| 1581919200000 | 3520.390559 |
| 1582005600000 | 3502.662069 |
| 1582092000000 | 3562.388737 |
| 1582178400000 | 3582.68339 |
| 1582264800000 | 3539.601406 |
| 1582351200000 | 3539.601406 |
| 1582437600000 | 3539.601406 |
| 1582524000000 | 3391.416686 |
| 1582610400000 | 3286.096274 |
| 1582696800000 | 3287.035912 |
| 1582783200000 | 3143.424761 |
| 1582869600000 | 3031.297865 |
| 1582956000000 | 3031.297865 |
| 1583042400000 | 3031.297865 |
| 1583128800000 | 3152.32247 |
| 1583215200000 | 3096.148127 |
| 1583301600000 | 3187.493262 |
| 1583388000000 | 3089.6549 |
| 1583474400000 | 2988.915439 |
| 1583560800000 | 2988.915439 |
| 1583647200000 | 2988.915439 |
| 1583730000000 | 2689.201199 |
| 1583816400000 | 2808.786617 |
| 1583902800000 | 2725.070946 |
| 1583989200000 | 2467.559919 |
| 1584075600000 | 2683.116599 |
| 1584162000000 | 2683.116599 |
| 1584248400000 | 2683.116599 |
| 1584334800000 | 2365.440594 |
| 1584421200000 | 2505.245371 |
| 1584507600000 | 2386.03013 |
| 1584594000000 | 2456.561685 |
| 1584680400000 | 2415.225018 |
| 1584766800000 | 2415.225018 |
| 1584853200000 | 2415.225018 |
| 1584939600000 | 2329.753726 |
| 1585026000000 | 2558.489545 |
| 1585112400000 | 2609.549166 |
| 1585198800000 | 2708.076005 |
| 1585285200000 | 2590.051136 |
| 1585371600000 | 2590.051136 |
| 1585458000000 | 2590.051136 |
| 1585544400000 | 2655.498569 |
| 1585630800000 | 2624.68197 |
| 1585717200000 | 2496.314978 |
| 1585803600000 | 2556.994221 |
| 1585890000000 | 2526.080245 |
| 1585976400000 | 2526.080245 |
| 1586062800000 | 2526.080245 |
| 1586149200000 | 2699.878013 |
| 1586235600000 | 2713.959986 |
| 1586322000000 | 2773.338246 |
| 1586408400000 | 2822.234831 |
| 1586494800000 | 2822.620052 |
| 1586581200000 | 2822.620052 |
| 1586667600000 | 2822.620052 |
| 1586754000000 | 2776.111813 |
| 1586840400000 | 2835.394751 |
| 1586926800000 | 2761.085219 |
| 1587013200000 | 2773.99955 |
| 1587099600000 | 2854.558302 |
| 1587186000000 | 2854.558302 |
| 1587272400000 | 2854.558302 |
| 1587358800000 | 2821.443998 |
| 1587445200000 | 2729.291222 |
| 1587531600000 | 2792.351115 |
| 1587618000000 | 2784.586949 |
| 1587704400000 | 2806.295944 |
| 1587790800000 | 2806.295944 |
| 1587877200000 | 2806.295944 |
| 1587963600000 | 2857.236291 |
| 1588050000000 | 2852.509448 |
| 1588136400000 | 2915.94359890548 |
| 1588222800000 | 2891.51980501807 |
| 1588309200000 | 2829.87131137328 |
| 1588395600000 | 2829.871311 |
| 1588482000000 | 2829.871311 |
| 1588568400000 | 2820.77302306186 |
| 1588654800000 | 2842.31429172305 |
| 1588741200000 | 2813.50965804937 |
| 1588827600000 | 2868.22961653754 |
| 1588914000000 | 2916.32126205193 |
| 1589000400000 | 2916.321262 |
| 1589086800000 | 2916.321262 |
| 1589173200000 | 2942.25718383309 |
| 1589259600000 | 2890.87427240357 |
| 1589346000000 | 2833.06038815361 |
| 1589432400000 | 2841.59264230089 |
| 1589518800000 | 2860.18752644471 |
| 1589605200000 | 2860.187526 |
| 1589691600000 | 2860.187526 |
| 1589778000000 | 2955.92880934035 |
| 1589864400000 | 2953.32201114741 |
| 1589950800000 | 2987.5186556463 |
| 1590037200000 | 2974.82733766077 |
| 1590123600000 | 2963.41536191049 |
| 1590210000000 | 2963.415362 |
| 1590296400000 | 2963.415362 |
| 1590382800000 | 2981.58376564251 |
| 1590469200000 | 3022.52045015548 |
| 1590555600000 | 3062.24491010483 |
| 1590642000000 | 3068.96295040816 |
| 1590728400000 | 3074.93714714315 |
| 1590814800000 | 3074.937147 |
| 1590901200000 | 3074.937147 |
| 1590987600000 | 3092.76624432108 |
| 1591074000000 | 3157.26098283768 |
| 1591160400000 | 3220.5479113742 |
| 1591246800000 | 3223.22754045197 |
| 1591333200000 | 3324.51427329567 |
| 1591419600000 | 3324.514273 |
| 1591506000000 | 3324.514273 |
| 1591592400000 | 3317.21226340167 |
| 1591678800000 | 3268.309573606 |
| 1591765200000 | 3246.77249404373 |
| 1591851600000 | 3059.40809912684 |
| 1591938000000 | 3102.29519110874 |
| 1592024400000 | 3102.295191 |
| 1592197200000 | 3123.4703083094 |
| 1592283600000 | 3184.00256614679 |
| 1592370000000 | 3180.75100436665 |
| 1592456400000 | 3165.32214718391 |
| 1592542800000 | 3159.52259351067 |
| 1592802000000 | 3170.39608390074 |
| 1592888400000 | 3173.12419967916 |
| 1592974800000 | 3107.54673362062 |
| 1593061200000 | 3143.28455540283 |
| 1593147600000 | 3095.08845749372 |
| 1593406800000 | 3140.64957200788 |
| 1593493200000 | 3183.55598939847 |
| 1593579600000 | 3182.40804671632 |
| 1593666000000 | 3214.98899811138 |
| 1593752400000 | 3207.97800198907 |
| 1594011600000 | 3256.67682808059 |
| 1594098000000 | 3229.10328155647 |
| 1594184400000 | 3245.27686008328 |
| 1594270800000 | 3212.39478572146 |
| 1594357200000 | 3228.38124845011 |
| 1594616400000 | 3233.14051864628 |
| 1594702800000 | 3264.32160597783 |
| 1594789200000 | 3294.01709936379 |
| 1594875600000 | 3291.39231509463 |
| 1594962000000 | 3304.31552189321 |
| 1595221200000 | 3325.87194778099 |
| 1595307600000 | 3329.75314005442 |
| 1595394000000 | 3350.89750571355 |
| 1595480400000 | 3322.00529321108 |
| 1595566800000 | 3248.33909584258 |
| 1595826000000 | 3259.31453201658 |
| 1595912400000 | 3238.12162989719 |
| 1595998800000 | 3277.52713535581 |
| 1596085200000 | 3249.44420119084 |
| 1596171600000 | 3281.42840707197 |
| 1596430800000 | 3320.26248334296 |
| 1596517200000 | 3329.75448887576 |
| 1596603600000 | 3349.92623962753 |
| 1596690000000 | 3354.36495585968 |
| 1596776400000 | 3362.07855119813 |
| 1596862800000 | 3362.078551 |
| 1596949200000 | 3362.078551 |
| 1597035600000 | 3365.52605910316 |
| 1597122000000 | 3384.47784978391 |
| 1597208400000 | 3446.90997851974 |
| 1597294800000 | 3447.00709667038 |
| 1597381200000 | 3420.70875699326 |
| 1597640400000 | 3431.86064481511 |
| 1597726800000 | 3408.52809400946 |
| 1597813200000 | 3408.95122769147 |
| 1597899600000 | 3411.52680156672 |
| 1597986000000 | 3421.526584943 |
| 1598245200000 | 3455.54982417703 |
| 1598331600000 | 3485.0776832979 |
| 1598418000000 | 3502.35214633948 |
| 1598504400000 | 3511.93807372955 |
| 1598590800000 | 3496.05353528982 |
| 1598850000000 | 3524.47592340718 |
| 1598936400000 | 3539.56529309485 |
| 1599022800000 | 3577.63417410373 |
| 1599109200000 | 3476.03203975812 |
| 1599195600000 | 3442.36778005145 |
| 1599454800000 | 3456.07920979481 |
| 1599541200000 | 3357.90977037418 |
| 1599627600000 | 3430.87524581303 |
| 1599714000000 | 3390.23870559331 |
| 1599800400000 | 3389.90156006765 |
| 1600059600000 | 3430.19377667935 |
| 1600146000000 | 3442.06820203063 |
| 1600232400000 | 3415.05195290931 |
| 1600318800000 | 3382.31748243156 |
| 1600405200000 | 3346.83022801845 |
| 1600664400000 | 3295.72552687418 |
| 1600750800000 | 3317.26823349934 |
| 1600837200000 | 3268.21881670465 |
| 1600923600000 | 3268.24054143775 |
| 1601010000000 | 3314.94933502568 |
| 1601269200000 | 3375.40098630718 |
| 1601355600000 | 3370.83771518389 |
| 1601442000000 | 3384.12809294928 |
| 1601528400000 | 3410.28339888299 |
| 1601614800000 | 3381.2733943413 |
| 1601874000000 | 3453.11032158924 |
| 1601960400000 | 3425.47647415576 |
| 1602046800000 | 3482.09166539596 |
| 1602133200000 | 3506.70147880729 |
| 1602219600000 | 3523.07542476062 |
| 1602478800000 | 3548.84669666589 |
| 1602565200000 | 3538.19976458976 |
| 1602651600000 | 3510.98682894127 |
| 1602738000000 | 3492.96781362719 |
| 1602824400000 | 3506.82506004912 |
| 1603083600000 | 3473.29775639727 |
| 1603170000000 | 3487.00065377939 |
| 1603256400000 | 3434.66451112058 |
| 1603342800000 | 3460.12686806115 |
| 1603429200000 | 3469.24546091852 |
| 1603688400000 | 3408.15685328095 |
| 1603774800000 | 3378.87994635763 |
| 1603861200000 | 3269.12533176834 |
| 1603947600000 | 3297.62175884312 |
| 1604034000000 | 3256.2398878707 |
| 1604296800000 | 3310.86225564826 |
| 1604383200000 | 3378.06406243665 |
| 1604469600000 | 3432.0442745188 |
| 1604556000000 | 3479.73377466839 |
| 1604642400000 | 3471.30225097177 |
| 1604901600000 | 3613.07968355437 |
| 1604988000000 | 3610.61976471562 |
| 1605074400000 | 3653.66573414126 |
| 1605160800000 | 3601.87041182303 |
| 1605247200000 | 3618.35961720107 |
| 1605506400000 | 3665.89802368303 |
| 1605592800000 | 3649.03828660207 |
| 1605679200000 | 3610.75422856758 |
| 1605765600000 | 3624.88395025469 |
| 1605852000000 | 3613.07885171063 |
| 1606111200000 | 3657.14275956787 |
| 1606197600000 | 3715.80064379467 |
| 1606284000000 | 3709.62347099925 |
| 1606370400000 | 3705.64600712247 |
| 1606456800000 | 3712.23551212049 |
| 1606716000000 | 3700.0564656871 |
| 1606802400000 | 3748.01304315416 |
| 1606888800000 | 3756.89026020501 |
| 1606975200000 | 3744.64240791407 |
| 1607061600000 | 3793.33515822812 |
| 1607320800000 | 3787.8796459062 |
| 1607407200000 | 3801.6135716133 |
| 1607493600000 | 3779.91936019962 |
| 1607580000000 | 3794.67689703254 |
| 1607666400000 | 3768.2845302756 |
| 1607925600000 | 3772.54288161758 |
| 1608012000000 | 3803.85277485123 |
| 1608098400000 | 3806.99403497356 |
| 1608184800000 | 3823.79252173469 |
| 1608271200000 | 3826.61511418636 |
| 1608530400000 | 3795.12130923948 |
| 1608616800000 | 3808.75059886723 |
| 1608703200000 | 3820.18260317786 |
| 1608789600000 | 3834.89169603241 |
| 1609135200000 | 3863.50957258477 |
| 1609221600000 | 3853.11880571903 |
| 1609308000000 | 3858.66495421858 |
| 1609394400000 | 3864.18082419711 |
| 1609740000000 | 3841.26415130626 |
| 1609826400000 | 3850.02145702333 |
| 1609912800000 | 3911.69050726982 |
| 1609999200000 | 3989.85552286017 |
| 1610085600000 | 4019.11221776833 |
| 1610344800000 | 4002.34940607915 |
| 1610431200000 | 4012.56168166439 |
| 1610517600000 | 4006.84951543935 |
| 1610604000000 | 4004.11288843443 |
| 1610690400000 | 3968.80572567904 |
| 1610949600000 | 3960.66316510213 |
| 1611036000000 | 3997.42575583335 |
| 1611122400000 | 4018.48562683234 |
| 1611208800000 | 4025.02744831042 |
| 1611295200000 | 4017.57989900359 |
| 1611554400000 | 4014.94375391871 |
| 1611640800000 | 3991.63120586225 |
| 1611727200000 | 3910.00159325487 |
| 1611813600000 | 3946.97835261438 |
| 1611900000000 | 3886.86298257796 |
| 1612159200000 | 3954.32234048264 |
| 1612245600000 | 4021.24222190669 |
| 1612332000000 | 4015.25788802595 |
| 1612418400000 | 4071.57197203886 |
| 1612504800000 | 4094.03489569014 |
| 1612764000000 | 4125.22819254221 |
| 1612850400000 | 4102.86395187434 |
| 1612936800000 | 4106.37112872846 |
| 1613023200000 | 4126.25133758199 |
| 1613109600000 | 4158.93937675017 |
| 1613368800000 | 4187.18770321713 |
| 1613455200000 | 4198.756690625 |
| 1613541600000 | 4181.70576179382 |
| 1613628000000 | 4155.11579088195 |
| 1613714400000 | 4169.98936331226 |
| 1613973600000 | 4112.95334691737 |
| 1614060000000 | 4112.18464858256 |
| 1614146400000 | 4176.42301696604 |
| 1614232800000 | 4107.86478309614 |
| 1614319200000 | 4077.27964095164 |
| 1614578400000 | 4172.96236761718 |
| 1614664800000 | 4150.3013313285 |
| 1614751200000 | 4118.77795850358 |
| 1614837600000 | 4080.19291768572 |
| 1614924000000 | 4134.93952147362 |
| 1615183200000 | 4153.21783744916 |
| 1615269600000 | 4216.47263503518 |
| 1615356000000 | 4230.44447174218 |
| 1615442400000 | 4279.90493261238 |
| 1615528800000 | 4299.60319937255 |
| 1615784400000 | 4337.46883109498 |
| 1615870800000 | 4324.26849898637 |
| 1615957200000 | 4341.04090780483 |
| 1616043600000 | 4286.50480739501 |
| 1616130000000 | 4265.10874526493 |
| 1616389200000 | 4281.15642489607 |
| 1616475600000 | 4234.80341163238 |
| 1616562000000 | 4216.0328519051 |
| 1616648400000 | 4245.94665475515 |
| 1616734800000 | 4326.55054567068 |
| 1616994000000 | 4317.35408926252 |
| 1617080400000 | 4339.16130889856 |
| 1617166800000 | 4364.25789088242 |
| 1617253200000 | 4416.82880244111 |
| 1617339600000 | 4416.7471803423 |
| 1617598800000 | 4439.33613803593 |
| 1617685200000 | 4437.16854833003 |
| 1617771600000 | 4429.42370122139 |
| 1617858000000 | 4444.2364288025 |
| 1617944400000 | 4481.76940779485 |
| 1618203600000 | 4472.74818288934 |
| 1618290000000 | 4491.89043013108 |
| 1618376400000 | 4474.70976537913 |
| 1618462800000 | 4506.29841690183 |
| 1618549200000 | 4526.16652601076 |
| 1618808400000 | 4472.80125483526 |
| 1618894800000 | 4433.56133343915 |
| 1618981200000 | 4475.26133124967 |
| 1619067600000 | 4449.81406412751 |
| 1619154000000 | 4491.1003259501 |
| 1619413200000 | 4510.5279415342 |
| 1619499600000 | 4518.26103545199 |
| 1619586000000 | 4532.78231021526 |
| 1619672400000 | 4547.96886175533 |
| 1619758800000 | 4527.21064310555 |
| 1620018000000 | 4524.03233756663 |
| 1620104400000 | 4493.21453317374 |
| 1620190800000 | 4513.62341628846 |
| 1620277200000 | 4530.0292012863 |
| 1620363600000 | 4556.11719962617 |
| 1620622800000 | 4529.33291324079 |
| 1620709200000 | 4465.10099408149 |
| 1620795600000 | 4415.38156176746 |
| 1620882000000 | 4456.30499410912 |
| 1620968400000 | 4519.73843415878 |
| 1621227600000 | 4495.43544839011 |
| 1621314000000 | 4470.05429491595 |
| 1621400400000 | 4429.09492213538 |
| 1621486800000 | 4495.92862957216 |
| 1621573200000 | 4505.1695432399 |
| 1621832400000 | 4530.34062667021 |
| 1621918800000 | 4536.13337918228 |
| 1622005200000 | 4548.60024812746 |
| 1622091600000 | 4591.62776930668 |
| 1622178000000 | 4617.0102671237 |
| 1622437200000 | 4588.81507644158 |
| 1622523600000 | 4601.53358299202 |
| 1622610000000 | 4612.50744174646 |
| 1622696400000 | 4607.04155559998 |
| 1622782800000 | 4615.71232057674 |
| 1623042000000 | 4606.25823178299 |
| 1623128400000 | 4616.46977937235 |
| 1623214800000 | 4614.331530174 |
| 1623301200000 | 4628.40026750262 |
| 1623387600000 | 4649.93726125834 |
| 1623646800000 | 4670.30104764801 |
| 1623733200000 | 4664.84850981807 |
| 1623819600000 | 4647.26708879587 |
| 1623906000000 | 4639.42431139939 |
| 1623992400000 | 4570.46532233722 |
| 1624251600000 | 4627.48650160289 |
| 1624338000000 | 4668.80311239187 |
| 1624424400000 | 4666.5175800988 |
| 1624510800000 | 4694.50394879735 |
| 1624597200000 | 4712.36486995762 |
| 1624856400000 | 4696.76687609155 |
| 1624942800000 | 4696.87447358439 |
| 1625029200000 | 4706.95650810138 |
| 1625115600000 | 4749.58979109019 |
| 1625202000000 | 4761.10981223109 |
| 1625461200000 | 4752.7657595232 |
| 1625547600000 | 4723.50207396208 |
| 1625634000000 | 4742.84952155663 |
| 1625720400000 | 4642.6479913861 |
| 1625806800000 | 4725.39348841127 |
| 1626066000000 | 4743.11925540006 |
| 1626152400000 | 4729.07695113421 |
| 1626238800000 | 4715.77578439919 |
| 1626325200000 | 4701.9887077439 |
| 1626411600000 | 4684.24476702789 |
| 1626670800000 | 4571.09281112402 |
| 1626757200000 | 4656.19381087059 |
| 1626843600000 | 4717.37938914888 |
| 1626930000000 | 4726.47596039845 |
| 1627016400000 | 4792.54764727622 |
| 1627275600000 | 4774.74160868946 |
| 1627362000000 | 4735.41187451126 |
| 1627448400000 | 4749.69935749286 |
| 1627534800000 | 4760.56247565207 |
| 1627621200000 | 4751.41065375454 |
| 1627880400000 | 4730.55644401474 |
| 1627966800000 | 4739.73795953889 |
| 1628053200000 | 4759.05840380076 |
| 1628139600000 | 4787.59807090927 |
| 1628226000000 | 4806.44409880055 |
| 1628485200000 | 4800.41282986576 |
| 1628571600000 | 4806.78367432848 |
| 1628658000000 | 4814.21121613804 |
| 1628744400000 | 4811.84314887374 |
| 1628830800000 | 4804.08564061196 |
| 1629090000000 | 4774.55190609501 |
| 1629176400000 | 4765.83595621934 |
| 1629262800000 | 4744.84233639506 |
| 1629349200000 | 4712.38466029203 |
| 1629435600000 | 4742.46250285196 |
| 1629694800000 | 4779.58133315417 |
| 1629781200000 | 4791.32734424458 |
| 1629867600000 | 4815.56788231317 |
| 1629954000000 | 4787.84211062736 |
| 1630040400000 | 4820.54858780239 |
| 1630299600000 | 4833.20413107626 |
| 1630386000000 | 4823.06860404487 |
| 1630472400000 | 4851.66975117509 |
| 1630558800000 | 4873.11777613188 |
| 1630645200000 | 4858.96108584655 |
| 1630904400000 | 4872.1017915379 |
| 1630990800000 | 4860.7619510752 |
| 1631077200000 | 4840.57557601126 |
| 1631163600000 | 4806.95121066578 |
| 1631250000000 | 4775.11812152917 |
| 1631509200000 | 4781.24877952324 |
| 1631595600000 | 4751.22981023214 |
| 1631682000000 | 4751.94883413761 |
| 1631768400000 | 4763.63800227992 |
| 1631854800000 | 4742.78031445491 |
| 1632114000000 | 4647.7586747367 |
| 1632200400000 | 4649.20212018135 |
| 1632286800000 | 4712.44887560062 |
| 1632373200000 | 4787.82813372601 |
| 1632459600000 | 4796.13298843538 |
| 1632718800000 | 4790.77893063387 |
| 1632805200000 | 4707.56561811433 |
| 1632891600000 | 4732.12149548603 |
| 1632978000000 | 4676.42841727006 |
| 1633064400000 | 4680.32436944975 |
| 1633323600000 | 4629.25813894872 |
| 1633410000000 | 4696.96440046829 |
| 1633496400000 | 4679.16452575248 |
| 1633582800000 | 4749.01007971056 |
| 1633669200000 | 4755.56596699638 |
| 1633928400000 | 4786.16907918869 |
| 1634014800000 | 4799.95218659935 |
| 1634101200000 | 4819.62576603663 |
| 1634187600000 | 4915.04834214628 |
| 1634274000000 | 4960.84928449896 |
| 1634533200000 | 4964.75122469387 |
| 1634619600000 | 5006.91382009631 |
| 1634706000000 | 5033.73809777249 |
| 1634792400000 | 5025.84556147798 |
| 1634878800000 | 5016.53264839965 |
| 1635138000000 | 5028.53864427685 |
| 1635224400000 | 5059.83468243624 |
| 1635310800000 | 4985.63115143613 |
| 1635397200000 | 5025.27704749131 |
| 1635483600000 | 5038.02965507784 |
| 1635742800000 | 5069.64129913863 |
| 1635829200000 | 5058.19101363309 |
| 1635915600000 | 5090.574027982 |
| 1636002000000 | 5068.24641676428 |
| 1636088400000 | 5068.28067089149 |
| 1636351200000 | 5070.16344430203 |
| 1636437600000 | 5052.80294065476 |
| 1636524000000 | 5052.72214294342 |
| 1636610400000 | 5050.53415318241 |
| 1636696800000 | 5088.60109814745 |
| 1636956000000 | 5090.4700846797 |
| 1637042400000 | 5133.08191282772 |
| 1637128800000 | 5106.90840426129 |
| 1637215200000 | 5094.68259310357 |
| 1637301600000 | 5051.17477772463 |
| 1637560800000 | 5065.92890889506 |
| 1637647200000 | 5070.3569837837 |
| 1637733600000 | 5101.5243750169 |
| 1637820000000 | 5106.02192656784 |
| 1637906400000 | 4892.12266849861 |
| 1638165600000 | 4950.52146207818 |
| 1638252000000 | 4856.56699004905 |
| 1638338400000 | 4804.01421034473 |
| 1638424800000 | 4857.88270353498 |
| 1638511200000 | 4829.28673217157 |
| 1638770400000 | 4898.15114124002 |
| 1638856800000 | 5013.89020745276 |
| 1638943200000 | 5050.84129969206 |
| 1639029600000 | 4996.73209982846 |
| 1639116000000 | 5015.36805227284 |
| 1639375200000 | 4984.93674619017 |
| 1639461600000 | 4952.4466633583 |
| 1639548000000 | 5009.95742244512 |
| 1639634400000 | 4997.40833897438 |
| 1639720800000 | 4956.71337159764 |
| 1639980000000 | 4885.10062393977 |
| 1640066400000 | 4998.54988128586 |
| 1640152800000 | 5060.72101339768 |
| 1640239200000 | 5099.36351946067 |
| 1640325600000 | 5100.75823404797 |
| 1640584800000 | 5173.82809722212 |
| 1640671200000 | 5168.9646586873 |
| 1640757600000 | 5194.05619724355 |
| 1640844000000 | 5197.85236550369 |
| 1640930400000 | 5197.71911886783 |
| 1641189600000 | 5197.23405124014 |
| 1641276000000 | 5244.83755006816 |
| 1641362400000 | 5152.88247033103 |
| 1641448800000 | 5126.71686849152 |
| 1641535200000 | 5100.27649444845 |
| 1641794400000 | 5047.61086105436 |
| 1641880800000 | 5118.90403480362 |
| 1641967200000 | 5116.09794848375 |
| 1642053600000 | 5040.82298605238 |
| 1642140000000 | 5000.26148726947 |
| 1642399200000 | 5039.08715856328 |
| 1642485600000 | 4949.71557478144 |
| 1642572000000 | 4911.65624303685 |
| 1642658400000 | 4870.59545111084 |
| 1642744800000 | 4773.93477256786 |
| 1643004000000 | 4757.49635314028 |
| 1643090400000 | 4705.44314438277 |
| 1643176800000 | 4713.93309554895 |
| 1643263200000 | 4730.17561398671 |
| 1643349600000 | 4810.20396237844 |
| 1643608800000 | 4901.22727977331 |
| 1643695200000 | 4922.79670033312 |
| 1643781600000 | 4921.30101577868 |
| 1643868000000 | 4869.10577601698 |
| 1643954400000 | 4878.00916590044 |
| 1644213600000 | 4867.79843129852 |
| 1644300000000 | 4919.66486655729 |
| 1644386400000 | 4994.93423477212 |
| 1644472800000 | 4956.18672252452 |
| 1644559200000 | 4884.603954088 |
| 1644818400000 | 4821.95835634224 |
| 1644904800000 | 4900.17962456466 |
| 1644991200000 | 4885.39147457823 |
| 1645077600000 | 4790.99533210816 |
| 1645164000000 | 4762.21860130665 |
| 1645423200000 | 4736.5150092875 |
| 1645509600000 | 4703.76248436402 |
| 1645596000000 | 4643.378789312 |
| 1645682400000 | 4649.75343355001 |
| 1645768800000 | 4781.7833747481 |
| 1646028000000 | 4747.6460734716 |
| 1646114400000 | 4650.15258272263 |
| 1646200800000 | 4751.76173034665 |
| 1646287200000 | 4716.07486195152 |
| 1646373600000 | 4606.64764816269 |
| 1646632800000 | 4505.94006220442 |
| 1646719200000 | 4474.04739940507 |
| 1646805600000 | 4624.13990679936 |
| 1646892000000 | 4596.90884151801 |
| 1646978400000 | 4597.43703923002 |
| 1647234000000 | 4623.36377131054 |
| 1647320400000 | 4685.60344435786 |
| 1647406800000 | 4822.39668640127 |
| 1647493200000 | 4895.25751982832 |
| 1647579600000 | 4976.01441046524 |
| 1647838800000 | 4959.87470813352 |
| 1647925200000 | 5065.55466856214 |
| 1648011600000 | 5018.21536440105 |
| 1648098000000 | 5106.0701634239 |
| 1648184400000 | 5111.46310172824 |
| 1648443600000 | 5197.93067357061 |
| 1648530000000 | 5266.73229056629 |
| 1648616400000 | 5211.28732318551 |
| 1648702800000 | 5117.55512947523 |
| 1648789200000 | 5202.71642808393 |
| 1649048400000 | 5224.88834274471 |
| 1649134800000 | 5202.49245550209 |
| 1649221200000 | 5170.09427429835 |
| 1649307600000 | 5186.7002831609 |
| 1649394000000 | 5215.82989881216 |
| 1649653200000 | 5208.4134412144 |
| 1649739600000 | 5175.30740486278 |
| 1649826000000 | 5239.8871689552 |
| 1649912400000 | 5210.03977080628 |
| 1649998800000 | 5209.52652094582 |
| 1650258000000 | 5224.08646275262 |
| 1650344400000 | 5379.10703253927 |
| 1650430800000 | 5373.54901713732 |
| 1650517200000 | 5347.66496775352 |
| 1650603600000 | 5197.67213862596 |
| 1650862800000 | 5158.22143700251 |
| 1650949200000 | 5015.34072850822 |
| 1651035600000 | 5064.22711626059 |
| 1651122000000 | 5270.15291043579 |
| 1651208400000 | 5105.12368308353 |
| 1651467600000 | 5116.87539788931 |
| 1651554000000 | 5131.14709819879 |
| 1651640400000 | 5234.24773025975 |
| 1651726800000 | 5094.01478277297 |
| 1651813200000 | 5050.10456276954 |
| 1652072400000 | 4889.54356174629 |
| 1652158800000 | 4885.82089041548 |
| 1652245200000 | 4856.94622075117 |
| 1652331600000 | 4759.62596455732 |
| 1652418000000 | 4925.51599311445 |
| 1652677200000 | 4901.00673918863 |
| 1652763600000 | 5005.87877033143 |
| 1652850000000 | 4822.25261568526 |
| 1652936400000 | 4776.72852202957 |
| 1653022800000 | 4821.93987444524 |
| 1653282000000 | 4884.00770305474 |
| 1653368400000 | 4808.28269461709 |
| 1653454800000 | 4874.75782843464 |
| 1653541200000 | 4950.86085709962 |
| 1653627600000 | 5051.42440202279 |
| 1653886800000 | 5091.85387905956 |
| 1653973200000 | 5077.87684661608 |
| 1654059600000 | 5081.52887873715 |
| 1654146000000 | 5166.22490830845 |
| 1654232400000 | 5139.91459782015 |
| 1654491600000 | 5188.82224430631 |
| 1654578000000 | 5266.46130592303 |
| 1654664400000 | 5272.72643782319 |
| 1654750800000 | 5176.50434678 |
| 1654837200000 | 5026.06042253653 |
| 1655096400000 | 4821.9627316772 |
| 1655182800000 | 4812.04298651255 |
| 1655269200000 | 4864.03141386149 |
| 1655355600000 | 4650.75088067301 |
| 1655442000000 | 4755.0616872612 |
| 1655701200000 | 4763.13080430181 |
| 1655787600000 | 4898.38953390992 |
| 1655874000000 | 4885.2841603172 |
| 1655960400000 | 4859.32157901846 |
| 1656046800000 | 5031.46689304092 |
| 1656306000000 | 5039.63282957454 |
| 1656392400000 | 4995.05183162205 |
| 1656478800000 | 4991.66437972548 |
| 1656565200000 | 4907.95572903856 |
| 1656651600000 | 4911.17452860279 |
| 1656910800000 | 4944.48191019119 |
| 1656997200000 | 4923.354330438 |
| 1657083600000 | 4927.88966445554 |
| 1657170000000 | 5017.2085591839 |
| 1657256400000 | 5028.15414689337 |
| 1657515600000 | 5013.25056398089 |
| 1657602000000 | 4956.99756233972 |
| 1657688400000 | 4958.20368653299 |
| 1657774800000 | 4990.3316002827 |
| 1657861200000 | 5058.71352756674 |
| 1658120400000 | 5033.69846381662 |
| 1658206800000 | 5154.3413912489 |
| 1658293200000 | 5186.10955897527 |
| 1658379600000 | 5238.59396746439 |
| 1658466000000 | 5149.34785879824 |
| 1658725200000 | 5179.0457690564 |
| 1658811600000 | 5129.98602629783 |
| 1658898000000 | 5244.19114045054 |
| 1658984400000 | 5210.98061791107 |
| 1659070800000 | 5237.49616697092 |
| 1659330000000 | 5169.78459747633 |
| 1659416400000 | 5134.33722866462 |
| 1659502800000 | 5289.43267359931 |
| 1659589200000 | 5259.15059621604 |
| 1659675600000 | 5325.32058735226 |
| 1659934800000 | 5317.59116299769 |
| 1660021200000 | 5289.85006542944 |
| 1660107600000 | 5293.95949170037 |
| 1660194000000 | 5303.44003742213 |
| 1660280400000 | 5415.22465368453 |
| 1660539600000 | 5405.19942587267 |
| 1660626000000 | 5463.87180966747 |
| 1660712400000 | 5462.32056719116 |
| 1660798800000 | 5460.75227657087 |
| 1660885200000 | 5459.5853377366 |
| 1661144400000 | 5355.04277423075 |
| 1661230800000 | 5304.87614122647 |
| 1661317200000 | 5341.47573994062 |
| 1661403600000 | 5399.60053404219 |
| 1661490000000 | 5269.81962138024 |
| 1661749200000 | 5277.04851483532 |
| 1661835600000 | 5234.35767023516 |
| 1661922000000 | 5190.28181591939 |
| 1662008400000 | 5207.00499423978 |
| 1662094800000 | 5201.10862563005 |
| 1662354000000 | 5198.90987693289 |
| 1662440400000 | 5270.65452263998 |
| 1662526800000 | 5412.79226519583 |
| 1662613200000 | 5438.17309113865 |
| 1662699600000 | 5478.26413728165 |
| 1662958800000 | 5553.58071553871 |
| 1663045200000 | 5423.80439171145 |
| 1663131600000 | 5355.08255085448 |
| 1663218000000 | 5341.1355888124 |
| 1663304400000 | 5272.48562365079 |
| 1663563600000 | 5313.21998639864 |
| 1663650000000 | 5270.68006652879 |
| 1663736400000 | 5215.38668071888 |
| 1663822800000 | 5059.24691451125 |
| 1663909200000 | 5002.1563870093 |
| 1664168400000 | 4978.58477777514 |
| 1664254800000 | 4985.25270221098 |
| 1664341200000 | 5053.06795979279 |
| 1664427600000 | 4959.3465761586 |
| 1664514000000 | 4936.35451390804 |
| 1664773200000 | 5014.90015230566 |
| 1664859600000 | 5179.34095934323 |
| 1664946000000 | 5156.21416068845 |
| 1665032400000 | 5108.0817546931 |
| 1665118800000 | 4991.40062764824 |
| 1665378000000 | 4964.79887527541 |
| 1665464400000 | 4928.36534116167 |
| 1665550800000 | 4944.22698572413 |
| 1665637200000 | 5051.62030520315 |
| 1665723600000 | 4996.78848611342 |
| 1665982800000 | 5138.27594379083 |
| 1666069200000 | 5211.8769852206 |
| 1666155600000 | 5180.82902747458 |
| 1666242000000 | 5135.33468399788 |
| 1666328400000 | 5219.19577663592 |
| 1666587600000 | 5238.74591773438 |
| 1666674000000 | 5310.15252379807 |
| 1666760400000 | 5292.51414057308 |
| 1666846800000 | 5270.10306354195 |
| 1666933200000 | 5417.07855523904 |
| 1667192400000 | 5434.34212669965 |
| 1667278800000 | 5424.38746451907 |
| 1667365200000 | 5279.8329242808 |
| 1667451600000 | 5249.83093077812 |
| 1667538000000 | 5297.78934272485 |
| 1667800800000 | 5310.03734544296 |
| 1667887200000 | 5318.97844812168 |
| 1667973600000 | 5258.05221450926 |
| 1668060000000 | 5359.256742 |
| 1668146400000 | 5333.614331 |
| 1668405600000 | 5343.66207046455 |
| 1668492000000 | 5349.58354510927 |
| 1668578400000 | 5299.67600720567 |
| 1668664800000 | 5309.45957013279 |
| 1668751200000 | 5321.10327079022 |
| 1669010400000 | 5368.78975944732 |
| 1669096800000 | 5409.37578171018 |
| 1669183200000 | 5391.94392829967 |
| 1669269600000 | 5353.64304395398 |
| 1669356000000 | 5387.16775120471 |
| 1669615200000 | 5299.5411550699 |
| 1669701600000 | 5269.94108783258 |
| 1669788000000 | 5443.96997702001 |
| 1669874400000 | 5353.91476991709 |
| 1669960800000 | 5323.76648579433 |
| 1670220000000 | 5279.6533877105 |
| 1670306400000 | 5227.86757264975 |
| 1670392800000 | 5216.19803182413 |
| 1670479200000 | 5250.36906428843 |
| 1670565600000 | 5245.76047759019 |
| 1670824800000 | 5313.88337859906 |
| 1670911200000 | 5283.20510896367 |
| 1670997600000 | 5250.31481961175 |
| 1671084000000 | 5222.15421667366 |
| 1671170400000 | 5119.68387798999 |
| 1671429600000 | 5091.86902072785 |
| 1671516000000 | 4877.98988820345 |
| 1671602400000 | 4970.84526090114 |
| 1671688800000 | 4912.30157051738 |
| 1671775200000 | 4949.49188173036 |
| 1672034400000 | 4949.44223033153 |
| 1672120800000 | 4954.41094973196 |
| 1672207200000 | 4942.24365012038 |
| 1672293600000 | 4985.43462690839 |
| 1672380000000 | 4912.52537058099 |
| 1672639200000 | 4920.94258236516 |
| 1672725600000 | 4853.90033908391 |
| 1672812000000 | 4978.81748226566 |
| 1672898400000 | 4993.14780554352 |
| 1672984800000 | 5041.05885301054 |
| 1673244000000 | 5052.59643596176 |
| 1673330400000 | 5078.43505544202 |
| 1673416800000 | 5145.62164058704 |
| 1673503200000 | 5069.19182314739 |
| 1673589600000 | 5002.38480567836 |
| 1673848800000 | 5051.34971789008 |
| 1673935200000 | 5040.73044443512 |
| 1674021600000 | 5004.59952362547 |
| 1674108000000 | 4955.28021239648 |
| 1674194400000 | 5088.06987154574 |
| 1674453600000 | 5178.97676945385 |
| 1674540000000 | 5156.2084899357 |
| 1674626400000 | 5139.26839535515 |
| 1674712800000 | 5215.63093979942 |
| 1674799200000 | 5220.79371846637 |
| 1675058400000 | 5184.56659666612 |
| 1675144800000 | 5227.78688501494 |
| 1675231200000 | 5252.68627588659 |
| 1675317600000 | 5281.51094124958 |
| 1675404000000 | 5351.13460463092 |
| 1675663200000 | 5376.52430768164 |
| 1675749600000 | 5350.12682650959 |
| 1675836000000 | 5336.52974244273 |
| 1675922400000 | 5296.3250622335 |
| 1676008800000 | 5285.56609091561 |
| 1676268000000 | 5402.31772930216 |
| 1676354400000 | 5413.93898532403 |
| 1676440800000 | 5488.37507798753 |
| 1676527200000 | 5431.00127422787 |
| 1676613600000 | 5424.27121644652 |
| 1676872800000 | 5418.1389957389 |
| 1676959200000 | 5354.27344318992 |
| 1677045600000 | 5341.23693994785 |
| 1677132000000 | 5377.6936266187 |
| 1677218400000 | 5373.55571548315 |
| 1677477600000 | 5393.87914443289 |
| 1677564000000 | 5382.74610272022 |
| 1677650400000 | 5356.46977694421 |
| 1677736800000 | 5406.34975269011 |
| 1677823200000 | 5470.1754448332 |
| 1678082400000 | 5457.913984 |
| 1678168800000 | 5409.39744966332 |
| 1678255200000 | 5416.82593366969 |
| 1678341600000 | 5321.3021830857 |
| 1678428000000 | 5169.08349334856 |
| 1678683600000 | 5101.96414163488 |
| 1678770000000 | 5216.10505006953 |
| 1678856400000 | 5076.35812510284 |
| 1678942800000 | 5162.18368009942 |
| 1679029200000 | 5066.17829262645 |
| 1679288400000 | 5106.97536547889 |
| 1679374800000 | 5199.16482651845 |
| 1679461200000 | 5159.31676668214 |
| 1679547600000 | 5116.48041116722 |
| 1679634000000 | 5090.71414548837 |
| 1679893200000 | 5151.46632340306 |
| 1679979600000 | 5129.98428614784 |
| 1680066000000 | 5259.00865144097 |
| 1680152400000 | 5313.18063045418 |
| 1680238800000 | 5396.40417611303 |
| 1680498000000 | 5369.25144411978 |
| 1680584400000 | 5327.42368543515 |
| 1680670800000 | 5264.74499253899 |
| 1680757200000 | 5311.11308792905 |
| 1680843600000 | 5311.73909686066 |
| 1681102800000 | 5400.68464718838 |
| 1681189200000 | 5416.97903991848 |
| 1681275600000 | 5396.26893500323 |
| 1681362000000 | 5420.0649428219 |
| 1681448400000 | 5452.46733996587 |
| 1681707600000 | 5509.00332642522 |
| 1681794000000 | 5500.00663963749 |
| 1681880400000 | 5526.15772606994 |
| 1681966800000 | 5473.16600370586 |
| 1682053200000 | 5490.67786777975 |
| 1682312400000 | 5501.4921257431 |
| 1682398800000 | 5401.81954667401 |
| 1682485200000 | 5345.00325406381 |
| 1682571600000 | 5432.79877521979 |
| 1682658000000 | 5570.08163091312 |
| 1682917200000 | 5619.20659219291 |
| 1683003600000 | 5522.76344758943 |
| 1683090000000 | 5457.39570123382 |
| 1683176400000 | 5371.55131401274 |
| 1683262800000 | 5507.11761094119 |
| 1683522000000 | 5517.72500498671 |
| 1683608400000 | 5494.69331537659 |
| 1683694800000 | 5475.63933636348 |
| 1683781200000 | 5462.25939501969 |
| 1683867600000 | 5487.48861873496 |
| 1684126800000 | 5542.89504254463 |
| 1684213200000 | 5511.27864545136 |
| 1684299600000 | 5585.63520408328 |
| 1684386000000 | 5675.81446756649 |
| 1684472400000 | 5679.24914758096 |
| 1684731600000 | 5692.31738960187 |
| 1684818000000 | 5631.30686456299 |
| 1684904400000 | 5587.89803227238 |
| 1684990800000 | 5668.91284593265 |
| 1685077200000 | 5765.84689465113 |
| 1685336400000 | 5758.17261394775 |
| 1685422800000 | 5734.86310629948 |
| 1685509200000 | 5677.13241450848 |
| 1685595600000 | 5710.01256425212 |
| 1685682000000 | 5830.18628180714 |
| 1685941200000 | 5816.02552827201 |
| 1686027600000 | 5828.03934853523 |
| 1686114000000 | 5825.71953721292 |
| 1686200400000 | 5829.53688945179 |
| 1686286800000 | 5849.39262074564 |
| 1686546000000 | 5906.38636783024 |
| 1686632400000 | 5969.57972153702 |
| 1686718800000 | 5983.07138170167 |
| 1686805200000 | 6075.86877342924 |
| 1686891600000 | 6123.95771955101 |
| 1687150800000 | 6123.80213837193 |
| 1687237200000 | 6077.99090528556 |
| 1687323600000 | 6074.83571257586 |
| 1687410000000 | 6106.8057254334 |
| 1687496400000 | 6091.7982862646 |
| 1687755600000 | 6063.9351872807 |
| 1687842000000 | 6147.51492018044 |
| 1687928400000 | 6168.86274795462 |
| 1688014800000 | 6199.35877598268 |
| 1688101200000 | 6272.0823824194 |
| 1688360400000 | 6287.34359532167 |
| 1688446800000 | 6284.54276482418 |
| 1688533200000 | 6260.54883940104 |
| 1688619600000 | 6171.82902776274 |
| 1688706000000 | 6081.97884894781 |
| 1688965200000 | 6091.62630150119 |
| 1689051600000 | 6087.19875478621 |
| 1689138000000 | 6060.61179150307 |
| 1689224400000 | 6119.63080858009 |
| 1689310800000 | 6130.31461283431 |
| 1689570000000 | 6176.85824071865 |
| 1689656400000 | 6188.60675429261 |
| 1689742800000 | 6241.93360785943 |
| 1689829200000 | 6223.32104928089 |
| 1689915600000 | 6294.25469955171 |
| 1690174800000 | 6280.86724215872 |
| 1690261200000 | 6295.50907939776 |
| 1690347600000 | 6264.37798571206 |
| 1690434000000 | 6271.11110580348 |
| 1690520400000 | 6275.46286004648 |
| 1690779600000 | 6364.95028960172 |
| 1690866000000 | 6386.35337728624 |
| 1690952400000 | 6289.14645076878 |
| 1691038800000 | 6222.16679163642 |
| 1691125200000 | 6166.55426785168 |
| 1691384400000 | 6217.95007097757 |
| 1691470800000 | 6203.42624192948 |
| 1691557200000 | 6200.6510499635 |
| 1691643600000 | 6248.71111799762 |
| 1691730000000 | 6227.75347185823 |
| 1691989200000 | 6280.50467243059 |
| 1692075600000 | 6205.30534295396 |
| 1692162000000 | 6188.35230718406 |
| 1692248400000 | 6139.21582857599 |
| 1692334800000 | 6100.24541392545 |
| 1692594000000 | 6195.48433573824 |
| 1692680400000 | 6166.74065162381 |
| 1692766800000 | 6186.98713672422 |
| 1692853200000 | 6161.31320337875 |
| 1692939600000 | 6219.97024010245 |
| 1693198800000 | 6273.95743853679 |
| 1693285200000 | 6361.13407994015 |
| 1693371600000 | 6380.07798716257 |
| 1693458000000 | 6354.77743631786 |
| 1693544400000 | 6362.01070035678 |
| 1693803600000 | 6378.42685614321 |
| 1693890000000 | 6389.59275158413 |
| 1693976400000 | 6336.73752896772 |
| 1694062800000 | 6286.48953989996 |
| 1694149200000 | 6307.57229983825 |
| 1694408400000 | 6296.70102326423 |
| 1694494800000 | 6292.43297250661 |
| 1694581200000 | 6304.38326602739 |
| 1694667600000 | 6337.75362551819 |
| 1694754000000 | 6324.10291404052 |
| 1695013200000 | 6295.51034298907 |
| 1695099600000 | 6288.59525207469 |
| 1695186000000 | 6269.07736120003 |
| 1695272400000 | 6144.44812523165 |
| 1695358800000 | 6159.62133550569 |
| 1695618000000 | 6191.44272606915 |
| 1695704400000 | 6107.47364536651 |
| 1695790800000 | 6114.72983376537 |
| 1695877200000 | 6155.78080964692 |
| 1695963600000 | 6157.78170877011 |
| 1696222800000 | 6143.72253891742 |
| 1696309200000 | 6025.27837016975 |
| 1696395600000 | 6062.41997217604 |
| 1696482000000 | 6053.8437567276 |
| 1696568400000 | 6147.57244765565 |
| 1696827600000 | 6133.6437346073 |
| 1696914000000 | 6211.73663990307 |
| 1697000400000 | 6246.56449886942 |
| 1697086800000 | 6218.23321073243 |
| 1697173200000 | 6161.29475844194 |
| 1697432400000 | 6219.04851392738 |
| 1697518800000 | 6216.14303169988 |
| 1697605200000 | 6122.62659701114 |
| 1697691600000 | 6049.77213269445 |
| 1697778000000 | 5979.62330685467 |
| 1698037200000 | 5976.24621121215 |
| 1698123600000 | 6009.28677629355 |
| 1698210000000 | 5943.13933101031 |
| 1698296400000 | 5911.34595313352 |
| 1698382800000 | 5847.68602272229 |
| 1698642000000 | 5861.65283819199 |
| 1698728400000 | 5995.49335744271 |
| 1698814800000 | 6028.40292006184 |
| 1698901200000 | 6138.46136216134 |
| 1698987600000 | 6180.56637325182 |
| 1699250400000 | 6196.59501941152 |
| 1699336800000 | 6229.10490814944 |
| 1699423200000 | 6256.45665074874 |
| 1699509600000 | 6232.58961508861 |
| 1699596000000 | 6304.5954015393 |
| 1699855200000 | 6330.29886277293 |
| 1699941600000 | 6450.95082149887 |
| 1700028000000 | 6488.65319095875 |
| 1700114400000 | 6454.0850797913 |
| 1700200800000 | 6442.3527901896 |
| 1700460000000 | 6437.26398994784 |
| 1700546400000 | 6411.75040171497 |
| 1700632800000 | 6495.08331596161 |
| 1700719200000 | 6495.69905499112 |
| 1700805600000 | 6508.4131002807 |
| 1701064800000 | 6470.15549917766 |
| 1701151200000 | 6427.81813620648 |
| 1701237600000 | 6430.94121246987 |
| 1701324000000 | 6468.34611606755 |
| 1701410400000 | 6506.67778026431 |
| 1701669600000 | 6464.4490343936 |
| 1701756000000 | 6457.37122546675 |
| 1701842400000 | 6455.19748453993 |
| 1701928800000 | 6336.12457769769 |
| 1702015200000 | 6386.96009326275 |
| 1702274400000 | 6510.74332868432 |
| 1702360800000 | 6501.71061209806 |
| 1702447200000 | 6565.26809697968 |
| 1702533600000 | 6487.38302540579 |
| 1702620000000 | 6475.92462208048 |
| 1702879200000 | 6547.77977967807 |
| 1702965600000 | 6627.8413139598 |
| 1703052000000 | 6536.95359099098 |
| 1703138400000 | 6530.91876970833 |
| 1703224800000 | 6555.91058645792 |
| 1703570400000 | 6593.62346678056 |
| 1703656800000 | 6604.64742232534 |
| 1703743200000 | 6545.16550011565 |
| 1703829600000 | 6528.5064871231 |
| 1704175200000 | 6519.35213948519 |
| 1704261600000 | 6512.03344320401 |
| 1704348000000 | 6567.96954589169 |
| 1704434400000 | 6555.92019555866 |
| 1704693600000 | 6629.93076437367 |
| 1704780000000 | 6629.23236887999 |
| 1704866400000 | 6713.49656158893 |
| 1704952800000 | 6709.42139401467 |
| 1705039200000 | 6666.77730492943 |
| 1705298400000 | 6704.40540750374 |
| 1705384800000 | 6736.00416481701 |
| 1705471200000 | 6743.58080093265 |
| 1705557600000 | 6786.32679322301 |
| 1705644000000 | 6850.23222702548 |
| 1705903200000 | 6876.11401816186 |
| 1705989600000 | 6902.20228924721 |
| 1706076000000 | 6853.42222262941 |
| 1706162400000 | 6882.74159570428 |
| 1706248800000 | 6924.27564145904 |
| 1706508000000 | 6947.6928114309 |
| 1706594400000 | 6963.7345287332 |
| 1706680800000 | 6816.67426967913 |
| 1706767200000 | 6876.86720230819 |
| 1706853600000 | 6992.91042689792 |
| 1707112800000 | 7004.82014205264 |
| 1707199200000 | 6986.53582574936 |
| 1707285600000 | 7029.29254298316 |
| 1707372000000 | 7105.13146150909 |
| 1707458400000 | 7138.01923448223 |
| 1707717600000 | 7147.64458889348 |
| 1707804000000 | 7103.8338971566 |
| 1707890400000 | 7173.19289920114 |
| 1707976800000 | 7208.23311234453 |
| 1708063200000 | 7207.80225379098 |
| 1708322400000 | 7207.81400847812 |
| 1708408800000 | 7148.17396239019 |
| 1708495200000 | 7153.19972610188 |
| 1708581600000 | 7332.55134708608 |
| 1708668000000 | 7348.57140122416 |
| 1708927200000 | 7355.93250379918 |
| 1709013600000 | 7350.37158537316 |
| 1709100000000 | 7355.44270249877 |
| 1709186400000 | 7321.52384377109 |
| 1709272800000 | 7417.10874093985 |
| 1709532000000 | 7441.02112047199 |
| 1709618400000 | 7361.96172902436 |
| 1709704800000 | 7388.42871760186 |
| 1709791200000 | 7409.20958320672 |
| 1709877600000 | 7302.7763244413 |
| 1710133200000 | 7275.33060525112 |
| 1710219600000 | 7406.31560498329 |
| 1710306000000 | 7389.71596059214 |
| 1710392400000 | 7343.11307434192 |
| 1710478800000 | 7364.40704013805 |
| 1710738000000 | 7389.06776809282 |
| 1710824400000 | 7499.9285278866 |
| 1710910800000 | 7604.02334905985 |
| 1710997200000 | 7648.49681705648 |
| 1711083600000 | 7626.23331023055 |
| 1711342800000 | 7620.08613108305 |
| 1711429200000 | 7611.8450833968 |
| 1711515600000 | 7639.68854753498 |
| 1711602000000 | 7649.50715012005 |
| 1711688400000 | 7649.53297024774 |
| 1711947600000 | 7632.6188553292 |
| 1712034000000 | 7561.31920403181 |
| 1712120400000 | 7589.23446232419 |
| 1712206800000 | 7518.77852243822 |
| 1712293200000 | 7542.55869125431 |
| 1712552400000 | 7566.67444617858 |
| 1712638800000 | 7556.41193865207 |
| 1712725200000 | 7532.68357101073 |
| 1712811600000 | 7597.94360416266 |
| 1712898000000 | 7475.72982394374 |
| 1713157200000 | 7459.31313615848 |
| 1713243600000 | 7435.3653582121 |
| 1713330000000 | 7386.52647171859 |
| 1713416400000 | 7378.1315917793 |
| 1713502800000 | 7302.68570295236 |
| 1713762000000 | 7380.93333254831 |
| 1713848400000 | 7486.22056756534 |
| 1713934800000 | 7491.10545846788 |
| 1714021200000 | 7534.84364088017 |
| 1714107600000 | 7683.71575913935 |
| 1714366800000 | 7712.59056708282 |
| 1714453200000 | 7635.62736581668 |
| 1714539600000 | 7595.17835703394 |
| 1714626000000 | 7489.40343286302 |
| 1714712400000 | 7539.38549975828 |
| 1714971600000 | 7673.25312700568 |
| 1715058000000 | 7719.24806028309 |
| 1715144400000 | 7768.89517448311 |
| 1715230800000 | 7799.22724670094 |
| 1715317200000 | 7846.73284786493 |
| 1715576400000 | 7859.75038086663 |
| 1715662800000 | 7926.49387158519 |
| 1715749200000 | 7974.90111787521 |
| 1715835600000 | 7969.19599965001 |
| 1715922000000 | 7969.8003135879 |
| 1716181200000 | 8026.60828118453 |
| 1716267600000 | 8021.54941946772 |
| 1716354000000 | 8014.85799516314 |
| 1716440400000 | 8038.62360788839 |
| 1716526800000 | 8083.93564908589 |
| 1716786000000 | 8083.1366870658 |
| 1716872400000 | 8102.12320941474 |
| 1716958800000 | 8060.56543087842 |
| 1717045200000 | 7992.63569721402 |
| 1717131600000 | 8069.64108047811 |
| 1717390800000 | 8059.48943261317 |
| 1717477200000 | 7998.18292588607 |
| 1717563600000 | 8182.57735355992 |
| 1717650000000 | 8154.0307130991 |
| 1717736400000 | 8173.03876143675 |
| 1717995600000 | 8175.52757085668 |
| 1718082000000 | 8189.85721079578 |
| 1718168400000 | 8229.38225792704 |
| 1718254800000 | 8309.07296808718 |
| 1718341200000 | 8312.82699214649 |
| 1718600400000 | 8393.93248206013 |
| 1718686800000 | 8464.18831352621 |
| 1718773200000 | 8461.80437614775 |
| 1718859600000 | 8449.19791507507 |
| 1718946000000 | 8435.51846331893 |
| 1719205200000 | 8452.46093237212 |
| 1719291600000 | 8435.28553564015 |
| 1719378000000 | 8466.47437945962 |
| 1719464400000 | 8478.68422017211 |
| 1719550800000 | 8496.9435503177 |
| 1719810000000 | 8541.21445706301 |
| 1719896400000 | 8582.49735136032 |
| 1719982800000 | 8652.18175481086 |
| 1720069200000 | 8651.18173151832 |
| 1720155600000 | 8662.65958555617 |
| 1720414800000 | 8671.85531047952 |
| 1720501200000 | 8698.76240253232 |
| 1720587600000 | 8795.03555609865 |
| 1720674000000 | 8636.00040079612 |
| 1720760400000 | 8676.1865435044 |
| 1721019600000 | 8684.91279411551 |
| 1721106000000 | 8776.45712686881 |
| 1721192400000 | 8500.89100280716 |
| 1721278800000 | 8442.68255891539 |
| 1721365200000 | 8412.39153639712 |
| 1721624400000 | 8500.23680860446 |
| 1721710800000 | 8437.77965218367 |
| 1721797200000 | 8117.46412715825 |
| 1721883600000 | 8086.05854358778 |
| 1721970000000 | 8151.06330680989 |
| 1722229200000 | 8178.09236089755 |
| 1722315600000 | 8179.67273204925 |
| 1722402000000 | 8094.65623653304 |
| 1722488400000 | 7926.44667378932 |
| 1722574800000 | 7570.71083518805 |
| 1722834000000 | 7209.1422781248 |
| 1722920400000 | 7361.20943214416 |
| 1723006800000 | 7472.24546242687 |
| 1723093200000 | 7627.29374100267 |
| 1723179600000 | 7640.03863355373 |
| 1723438800000 | 7688.7879500375 |
| 1723525200000 | 7760.11717015367 |
| 1723611600000 | 7800.24970572428 |
| 1723698000000 | 8049.51446318307 |
| 1723784400000 | 8007.52660132694 |
| 1724043600000 | 8002.29786126049 |
| 1724130000000 | 7949.3461077385 |
| 1724216400000 | 8001.22973829995 |
| 1724302800000 | 7986.06241097795 |
| 1724389200000 | 8026.77925533969 |
| 1724648400000 | 7937.59378547513 |
| 1724734800000 | 7954.51852333108 |
| 1724821200000 | 7929.99483750157 |
| 1724907600000 | 7999.92643916407 |
| 1724994000000 | 8090.42892561238 |
| 1725253200000 | 8162.38670538195 |
| 1725339600000 | 7921.38921974775 |
| 1725426000000 | 7832.78795864582 |
| 1725512400000 | 7782.38661062926 |
| 1725598800000 | 7556.56587187779 |
| 1725858000000 | 7654.91331021736 |
| 1725944400000 | 7678.71382465727 |
| 1726030800000 | 7678.19298030168 |
| 1726117200000 | 7807.4965072603 |
| 1726203600000 | 7777.50167236366 |
| 1726462800000 | 7789.5386025392 |
| 1726549200000 | 7860.63591774405 |
| 1726635600000 | 7848.14060231145 |
| 1726722000000 | 8040.31226184942 |
| 1726808400000 | 8087.9359510836 |
| 1727067600000 | 8091.73836392715 |
| 1727154000000 | 8128.51759818994 |
| 1727240400000 | 8158.81989218595 |
| 1727326800000 | 8260.14274482438 |
| 1727413200000 | 8144.92070782418 |
| 1727672400000 | 8144.8323850815 |
| 1727758800000 | 8099.10290150546 |
| 1727845200000 | 8245.18715349576 |
| 1727931600000 | 8226.25903058442 |
| 1728018000000 | 8396.47614902602 |
| 1728277200000 | 8331.01640959117 |
| 1728363600000 | 8379.00773863851 |
| 1728450000000 | 8497.19017892524 |
| 1728536400000 | 8432.39897860532 |
| 1728622800000 | 8506.14966249142 |
| 1728882000000 | 8589.55648480401 |
| 1728968400000 | 8453.64471500657 |
| 1729054800000 | 8494.78849816271 |
| 1729141200000 | 8532.400538905 |
| 1729227600000 | 8556.39358035668 |
| 1729486800000 | 8531.15162413095 |
| 1729573200000 | 8528.30832923171 |
| 1729659600000 | 8579.32129146985 |
| 1729746000000 | 8564.26715196111 |
| 1729832400000 | 8565.15957300458 |
| 1730091600000 | 8655.89083088792 |
| 1730178000000 | 8677.77892561865 |
| 1730264400000 | 8582.507422736 |
| 1730350800000 | 8411.63768589197 |
| 1730437200000 | 8477.05858960627 |
| 1730700000000 | 8407.95476167511 |
| 1730786400000 | 8507.45198735443 |
| 1730872800000 | 8775.1874382154 |
| 1730959200000 | 8769.99096125671 |
| 1731045600000 | 8787.07053029138 |
| 1731304800000 | 8929.49895726811 |
| 1731391200000 | 8871.92106608845 |
| 1731477600000 | 8881.11612901002 |
| 1731564000000 | 8866.33995363392 |
| 1731650400000 | 8697.60390380869 |
| 1731909600000 | 8757.68785048979 |
| 1731996000000 | 8711.24034531356 |
| 1732082400000 | 8811.47026962711 |
| 1732168800000 | 8833.86303435113 |
| 1732255200000 | 8931.72411991382 |
| 1732514400000 | 8941.61879402611 |
| 1732600800000 | 8890.66047619199 |
| 1732687200000 | 8730.62956608072 |
| 1732773600000 | 8765.13749275659 |
| 1732860000000 | 8737.60454654443 |
| 1733119200000 | 8735.51893848981 |
| 1733205600000 | 8695.28891402066 |
| 1733292000000 | 8829.12366239827 |
| 1733378400000 | 8811.3302373149 |
| 1733464800000 | 8845.71989942815 |
| 1733724000000 | 8850.05430181666 |
| 1733810400000 | 8846.00808644567 |
| 1733896800000 | 8949.6527166603 |
| 1733983200000 | 8895.45144814406 |
| 1734069600000 | 9066.20150358337 |
| 1734328800000 | 9172.71321920991 |
| 1734415200000 | 9075.42177015753 |
| 1734501600000 | 8829.50242980433 |
| 1734588000000 | 8957.07835810822 |
| 1734674400000 | 8942.31708043705 |
| 1734933600000 | 9043.20465935444 |
| 1735020000000 | 9164.95101696121 |
| 1735192800000 | 9207.98007069232 |
| 1735279200000 | 9103.8571889406 |
| 1735538400000 | 8973.28049860234 |
| 1735624800000 | 8945.40969002404 |
| 1735797600000 | 8912.74618206771 |
| 1735884000000 | 9029.98575692985 |
| 1736143200000 | 9096.05448413515 |
| 1736229600000 | 9050.96931070364 |
| 1736316000000 | 9084.12924411093 |
| 1736402400000 | 9062.3266068549 |
| 1736488800000 | 8909.99349597807 |
| 1736748000000 | 8914.32650865401 |
| 1736834400000 | 8972.4924305038 |
| 1736920800000 | 9029.77996178316 |
| 1737007200000 | 9036.22232062807 |
| 1737093600000 | 9156.10268625424 |
| 1737352800000 | 9159.3679254075 |
| 1737439200000 | 9226.58420065858 |
| 1737525600000 | 9323.96004641272 |
| 1737612000000 | 9349.26572173605 |
| 1737698400000 | 9341.32762731168 |
| 1737957600000 | 9070.82255890726 |
| 1738044000000 | 9168.13756417062 |
| 1738130400000 | 9116.41322006679 |
| 1738216800000 | 9211.21758732792 |
| 1738303200000 | 9227.09001482783 |
| 1738562400000 | 9114.97827185627 |
| 1738648800000 | 9172.47513893079 |
| 1738735200000 | 9097.88328018983 |
| 1738821600000 | 9079.06701192888 |
| 1738908000000 | 8991.36996490682 |
| 1739167200000 | 9051.51453698794 |
| 1739253600000 | 9068.616978674 |
| 1739340000000 | 9184.46989479364 |
| 1739426400000 | 9210.30645084333 |
| 1739512800000 | 9148.6699024362 |
| 1739772000000 | 9107.73970556995 |
| 1739858400000 | 9159.91579169928 |
| 1739944800000 | 9143.99207025303 |
| 1740031200000 | 8986.71912155554 |
| 1740117600000 | 8852.48692988767 |
| 1740376800000 | 8797.57516718727 |
| 1740463200000 | 8728.02765415033 |
| 1740549600000 | 8804.04317577797 |
| 1740636000000 | 8679.78974735537 |
| 1740722400000 | 8795.23837631008 |
| 1740981600000 | 8709.85265328415 |
| 1741068000000 | 8459.25947525868 |
| 1741154400000 | 8652.85803676433 |
| 1741240800000 | 8459.44083565565 |
| 1741327200000 | 8456.18685482912 |
| 1741582800000 | 8201.67222540928 |
| 1741669200000 | 8181.19553039528 |
| 1741755600000 | 8290.41882931277 |
| 1741842000000 | 8142.3863399423 |
| 1741928400000 | 8345.26788210959 |
| 1742187600000 | 8450.42044360383 |
| 1742274000000 | 8439.65814977854 |
| 1742360400000 | 8557.89875818609 |
| 1742446800000 | 8440.11005224384 |
| 1742533200000 | 8428.5711622925 |
| 1742792400000 | 8671.8617282385 |
| 1742878800000 | 8628.94808944572 |
| 1742965200000 | 8565.49019385454 |
| 1743051600000 | 8539.59999036406 |
| 1743138000000 | 8365.05286961614 |
| 1743397200000 | 8296.99587942935 |
| 1743483600000 | 8328.28623827888 |
| 1743570000000 | 8435.21879876599 |
| 1743656400000 | 7875.64938296024 |
| 1743742800000 | 7395.45183063615 |
| 1744002000000 | 7392.99395961321 |
| 1744088400000 | 7348.60991018546 |
| 1744174800000 | 7704.8663409161 |
| 1744261200000 | 7559.14192488396 |
| 1744347600000 | 7629.49569156921 |
| 1744606800000 | 7719.56598637373 |
| 1744693200000 | 7735.14496272383 |
| 1744779600000 | 7626.04322469356 |
| 1744866000000 | 7663.13083368049 |
| 1744952400000 | 7663.60421201994 |
| 1745211600000 | 7489.2763354224 |
| 1745298000000 | 7620.30097491636 |
| 1745384400000 | 7838.32813133603 |
| 1745470800000 | 7984.67098125473 |
| 1745557200000 | 8125.91486064146 |
| 1745816400000 | 8089.68970253056 |
| 1745902800000 | 8109.89287251475 |
| 1745989200000 | 8147.00347089658 |
| 1746075600000 | 8258.43315929148 |
| 1746162000000 | 8356.89106733588 |
| 1746421200000 | 8312.34933253671 |
| 1746507600000 | 8195.67465413041 |
| 1746594000000 | 8268.03383173343 |
| 1746680400000 | 8407.6164160436 |
| 1746766800000 | 8414.40345604992 |
| 1747026000000 | 8805.37507391681 |
| 1747112400000 | 8872.97818668713 |
| 1747198800000 | 8785.72845557439 |
| 1747285200000 | 8806.81650024397 |
| 1747371600000 | 8865.57304478403 |
| 1747630800000 | 8819.29671540864 |
| 1747717200000 | 8799.73281315885 |
| 1747803600000 | 8642.64296361622 |
| 1747890000000 | 8617.43438593731 |
| 1747976400000 | 8518.7837302068 |
| 1748235600000 | 8561.83325640286 |
| 1748322000000 | 8803.65524664102 |
| 1748408400000 | 8780.51413457356 |
| 1748494800000 | 8773.57006490506 |
| 1748581200000 | 8762.6276893922 |
| 1748840400000 | 8699.9334733163 |
| 1748926800000 | 8819.62234935145 |
| 1749013200000 | 8806.52458028272 |
| 1749099600000 | 8785.13690363389 |
| 1749186000000 | 8896.23680191459 |
| 1749445200000 | 8890.03488444973 |
| 1749531600000 | 8950.24721999015 |
| 1749618000000 | 8972.54658542779 |
| 1749704400000 | 8938.45951269081 |
| 1749790800000 | 8877.78054888257 |
| 1750050000000 | 8965.81329905125 |
| 1750136400000 | 8933.75849856508 |
| 1750222800000 | 8915.48429565614 |
| 1750309200000 | 8939.26183407005 |
| 1750395600000 | 8952.56409898988 |
| 1750654800000 | 9073.37494223023 |
| 1750741200000 | 9116.14220431585 |
| 1750827600000 | 9132.47850639938 |
| 1750914000000 | 9122.57245397854 |
| 1751000400000 | 9202.58823675768 |
| 1751259600000 | 9218.04789365159 |
| 1751346000000 | 9139.01469936083 |
| 1751432400000 | 9209.63691058834 |
| 1751518800000 | 9352.59371126331 |
| 1751605200000 | 9301.51476831136 |
| 1751864400000 | 9327.26765906167 |
| 1751950800000 | 9374.51474429128 |
| 1752037200000 | 9399.36020421922 |
| 1752123600000 | 9425.58779152768 |
| 1752210000000 | 9424.90027027172 |
| 1752469200000 | 9454.06886718367 |
| 1752555600000 | 9475.36572443759 |
| 1752642000000 | 9452.3946736871 |
| 1752728400000 | 9522.00810518062 |
| 1752814800000 | 9545.89908517778 |
| 1753074000000 | 9482.1611006535 |
| 1753160400000 | 9422.99390936026 |
| 1753246800000 | 9511.59027285375 |
| 1753333200000 | 9523.6260919307 |
| 1753419600000 | 9611.16793055757 |
| 1753678800000 | 9646.37387836156 |
| 1753765200000 | 9624.71086770765 |
| 1753851600000 | 9636.38823030101 |
| 1753938000000 | 9632.97512137007 |
| 1754024400000 | 9327.89790057843 |
| 1754283600000 | 9394.36987549838 |
| 1754370000000 | 9371.24455285803 |
| 1754456400000 | 9414.24323303685 |
| 1754542800000 | 9415.13509039268 |
| 1754629200000 | 9447.97535175808 |
| 1754888400000 | 9434.10862929827 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global ex-Japan ESG Rising Stars Index - TR | 9434.11 | -0.15 | -2.06 | 2.34 | 5.46 |
| Price Return | |||||
| Invesco Global ex-Japan ESG Rising Stars Index - PR | 6860.44 | -0.15 | -2.11 | 2.20 | 4.16 |
| Net Total Return | |||||
| Invesco Global ex-Japan ESG Rising Stars Index - NR | 8675.62 | -0.15 | -2.07 | 2.31 | 5.13 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global ex-Japan ESG Rising Stars Index - TR | 23.48 | 21.17 | 22.76 | 14.77 |
| Price Return | ||||
| Invesco Global ex-Japan ESG Rising Stars Index - PR | 21.23 | 18.78 | 20.40 | 12.33 |
| Net Total Return | ||||
| Invesco Global ex-Japan ESG Rising Stars Index - NR | 22.90 | 20.56 | 22.16 | 14.11 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Broadcom Inc | 6.15 | Technology |
| Amazon.com Inc | 5.30 | Cons Cyclicals |
| Visa Inc | 2.89 | Technology |
| Tesla Inc | 2.59 | Cons Cyclicals |
| Mastercard Inc | 2.50 | Technology |
| JPMorgan Chase & Co | 2.45 | Financials |
| Eli Lilly & Co | 1.96 | Healthcare |
| Advanced Micro Devices Inc | 1.39 | Technology |
| ASML Holding NV | 1.35 | Technology |
| Walmart Inc | 1.33 | Cons Non-Cyclicals |
Characteristics4
| Number of Constituents: 732 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 2485405.50 |
| Min Market Cap | 954.20 |
| Mean Market Cap | 45221.53 |
| Median Market Cap | 15888.99 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 32.30263 |
| Financials | 16.507383 |
| Cons Cyclicals | 13.575761 |
| Industrials | 11.597041 |
| Healthcare | 10.569829 |
| Cons Non-Cyclicals | 6.018258 |
| Utilities | 2.939264 |
| Basic Materials | 2.731626 |
| Energy | 1.909158 |
| Real Estate | 1.849048 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 77.019 |
| Developed Europe | 18.8 |
| Developed Asia | 3.839 |
| Middle East & Africa | 0.341 |
1.
The index was launched on 01/31/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors
4.
This index is not available for license in the UK