Invesco Global ex-Japan ESG Rising Stars Index (JPY)

Overview

The Invesco Global ex-Japan ESG Rising Stars Index ("the Index") is a broad-based index that provides exposure to global developed (excluding Japan), large- and mid-capitalization equities with an emphasis on companies with an improving environmental, social and governance (ESG) profile.

Performance1

as of Dec 2, 2020
1309410000000 1000
1309496400000 1013.52652
1309582800000 1013.52652
1309669200000 1013.52652
1309755600000 1014.328425
1309842000000 1014.306721
1309928400000 1006.632887
1310014800000 1020.31365
1310101200000 1002.707201
1310187600000 1002.707201
1310274000000 1002.707201
1310360400000 973.4911925
1310446800000 956.7026797
1310533200000 960.4744295
1310619600000 953.9552326
1310706000000 954.44097
1310792400000 954.44097
1310878800000 954.44097
1310965200000 941.5536419
1311051600000 954.2465301
1311138000000 961.9883489
1311224400000 973.8862472
1311310800000 974.8148025
1311397200000 974.8148025
1311483600000 974.8148025
1311570000000 967.8640754
1311656400000 966.4788173
1311742800000 945.566182
1311829200000 939.3560037
1311915600000 927.2146266
1312002000000 927.2146266
1312088400000 927.2146266
1312174800000 911.4612578
1312261200000 897.0618315
1312347600000 889.894184
1312434000000 873.1089781
1312520400000 857.8463734
1312606800000 857.8463734
1312693200000 857.8463734
1312779600000 801.3740925
1312866000000 824.4408791
1312952400000 788.4427361
1313038800000 821.7280108
1313125200000 832.6364807
1313211600000 832.6364807
1313298000000 832.6364807
1313384400000 849.1962426
1313470800000 842.6355249
1313557200000 843.3601095
1313643600000 802.5634354
1313730000000 786.4464085
1313816400000 786.4464085
1313902800000 786.4464085
1313989200000 792.9302584
1314075600000 809.447821
1314162000000 822.4558092
1314248400000 821.0253246
1314334800000 819.7549084
1314421200000 819.7549084
1314507600000 819.7549084
1314594000000 844.4450944
1314680400000 844.0172291
1314766800000 851.384993229892
1314853200000 850.0546333
1314939600000 825.6512648
1315026000000 825.6512648
1315112400000 825.6512648
1315198800000 812.9834646
1315285200000 807.2535867
1315371600000 833.6814737
1315458000000 830.7149533
1315544400000 808.0625715
1315630800000 808.0625715
1315717200000 808.0625715
1315803600000 789.9669803
1315890000000 797.3732796
1315976400000 804.2349403
1316062800000 822.8240276
1316149200000 829.0864681
1316235600000 829.0864681
1316322000000 829.0864681
1316408400000 807.6817438
1316494800000 813.5181257
1316581200000 794.9099205
1316667600000 759.7656842
1316754000000 765.2871522
1316840400000 765.2871522
1316926800000 765.2871522
1317013200000 779.2392742
1317099600000 804.4202644
1317186000000 788.1985076
1317272400000 799.1232014
1317358800000 781.368111510417
1317445200000 781.3681115
1317531600000 781.3681115
1317618000000 753.7112978
1317704400000 754.0195306
1317790800000 774.0418959
1317877200000 792.0222954
1317963600000 793.6150878
1318050000000 793.6150878
1318136400000 793.6150878
1318222800000 817.9532575
1318309200000 818.9407777
1318395600000 840.8755199
1318482000000 828.850075
1318568400000 849.7150793
1318654800000 849.7150793
1318741200000 849.7150793
1318827600000 829.5487904
1318914000000 837.6021358
1319000400000 835.4056665
1319086800000 829.8293976
1319173200000 841.9452533
1319259600000 841.9452533
1319346000000 841.9452533
1319432400000 855.1081988
1319518800000 838.2398733
1319605200000 844.1331834
1319691600000 881.7871565
1319778000000 880.9985229
1319864400000 880.9985229
1319950800000 880.9985229
1320037200000 881.852898927295
1320123600000 849.949182
1320210000000 860.1599579
1320296400000 874.559581
1320382800000 872.7578552
1320469200000 872.7578552
1320555600000 872.7578552
1320645600000 872.8291757
1320732000000 879.2127434
1320818400000 849.4603167
1320904800000 846.7338686
1320991200000 863.1265975
1321077600000 863.1265975
1321164000000 863.1265975
1321250400000 851.6608694
1321336800000 850.6035928
1321423200000 842.8722183
1321509600000 829.4504454
1321596000000 825.7437943
1321682400000 825.7437943
1321768800000 825.7437943
1321855200000 805.6476039
1321941600000 805.2695545
1322028000000 790.1636776
1322114400000 785.9180946
1322200800000 789.9263452
1322287200000 789.9263452
1322373600000 789.9263452
1322460000000 823.2132605
1322546400000 823.0962993
1322632800000 855.693432795471
1322719200000 856.3450356
1322805600000 863.1069001
1322892000000 863.1069001
1322978400000 863.1069001
1323064800000 871.4965553
1323151200000 865.6643625
1323237600000 867.4741813
1323324000000 847.3346937
1323410400000 859.533705
1323496800000 859.533705
1323583200000 859.533705
1323669600000 845.9550483
1323756000000 838.5413853
1323842400000 825.2972363
1323928800000 828.4029024
1324015200000 829.0507748
1324101600000 829.0507748
1324188000000 829.0507748
1324274400000 822.7214147
1324360800000 844.0040379
1324447200000 845.4168517
1324533600000 855.7212018
1324620000000 862.5959042
1324706400000 862.5959042
1324792800000 862.5959042
1324879200000 862.597311
1324965600000 860.1404444
1325052000000 849.3217026
1325138400000 854.081923
1325224800000 848.3942654
1325311200000 848.3942654
1325397600000 848.3942654
1325484000000 851.390088771795
1325570400000 863.961326374355
1325656800000 860.57558712235
1325743200000 860.535753674656
1325829600000 857.546187204906
1325916000000 857.5461872
1326002400000 857.5461872
1326088800000 854.374393240402
1326175200000 865.773802717831
1326261600000 866.433455713083
1326348000000 868.755536283342
1326434400000 866.051552839491
1326520800000 866.0515528
1326607200000 866.0515528
1326693600000 864.867005017425
1326780000000 872.917573477489
1326866400000 880.220098468968
1326952800000 893.60827824067
1327039200000 892.787615223007
1327125600000 892.7876152
1327212000000 892.7876152
1327298400000 897.257936742106
1327384800000 900.425705227493
1327471200000 912.670699440349
1327557600000 907.779046695642
1327644000000 898.136013976405
1327730400000 898.136014
1327816800000 898.136014
1327903200000 887.152359320858
1327989600000 888.716272589171
1328076000000 901.334328942664
1328162400000 902.908514591455
1328248800000 920.199347357164
1328335200000 920.1993474
1328421600000 920.1993474
1328508000000 918.991532647159
1328594400000 927.003399626155
1328680800000 930.379624372647
1328767200000 938.640074728074
1328853600000 931.562971625209
1328940000000 931.5629716
1329026400000 931.5629716
1329112800000 936.25593485409
1329199200000 944.940377426102
1329285600000 942.557984922773
1329372000000 953.572738970016
1329458400000 964.782062601746
1329544800000 964.7820626
1329631200000 964.7820626
1329717600000 972.557051762916
1329804000000 975.440453046389
1329890400000 975.506596727805
1329976800000 979.185563180034
1330063200000 991.827299911698
1330149600000 991.8272999
1330236000000 991.8272999
1330322400000 987.296596049503
1330408800000 992.305042825229
1330495200000 996.841665773168
1330581600000 1002.20315071219
1330668000000 1005.56860158873
1330754400000 1005.568602
1330840800000 1005.568602
1330927200000 996.965083456582
1331013600000 966.347649025971
1331100000000 973.384594702511
1331186400000 997.611268026696
1331272800000 1010.09326169479
1331359200000 1010.093262
1331445600000 1010.093262
1331528400000 1007.31753010379
1331614800000 1031.59737522025
1331701200000 1046.50614568617
1331787600000 1046.92260108404
1331874000000 1053.20948048721
1331960400000 1053.20948
1332046800000 1053.20948
1332133200000 1057.51205357426
1332219600000 1055.21957783491
1332306000000 1052.73123431577
1332392400000 1030.45759483938
1332478800000 1033.2180942399
1332565200000 1033.218094
1332651600000 1033.218094
1332738000000 1053.29220276934
1332824400000 1055.40731392579
1332910800000 1046.68201572602
1332997200000 1030.90984130688
1333083600000 1036.31682602884
1333170000000 1036.316826
1333256400000 1036.316826
1333342800000 1042.5739036585
1333429200000 1040.6883422584
1333515600000 1024.03760876124
1333602000000 1022.21896887273
1333688400000 1022.22209139933
1333774800000 1022.222091
1333861200000 1022.222091
1333947600000 1003.23653415841
1334034000000 978.54481646975
1334120400000 987.700390699799
1334206800000 1000.99755460783
1334293200000 985.912957797111
1334379600000 985.9129578
1334466000000 985.9129578
1334552400000 975.79836680906
1334638800000 1000.12942408356
1334725200000 1002.1541091113
1334811600000 999.44123250812
1334898000000 1001.71679086938
1334984400000 1001.716791
1335070800000 1001.716791
1335157200000 979.872363736735
1335243600000 988.374789301426
1335330000000 1007.67230889701
1335416400000 1005.21326613933
1335502800000 1004.45779289849
1335589200000 1004.457793
1335675600000 1004.457793
1335762000000 989.609048349284
1335848400000 997.129385419469
1335934800000 994.482322491015
1336021200000 991.320257771523
1336107600000 968.061624590567
1336194000000 968.0616246
1336280400000 968.0616246
1336366800000 969.174648961479
1336453200000 958.9522613633
1336539600000 950.312837398512
1336626000000 959.763854524844
1336712400000 956.52637773099
1336798800000 956.5263777
1336885200000 956.5263777
1336971600000 940.865749699013
1337058000000 938.287527834937
1337144400000 933.622583377093
1337230800000 909.984187917502
1337317200000 896.72210216919
1337403600000 896.7221022
1337490000000 896.7221022
1337576400000 910.41419431772
1337662800000 923.274429371514
1337749200000 906.829773197724
1337835600000 911.281674424163
1337922000000 911.394797461266
1338008400000 911.3947975
1338094800000 911.3947975
1338181200000 911.720582606163
1338267600000 922.483043167416
1338354000000 900.847692793943
1338440400000 891.945377350377
1338526800000 867.956448508765
1338613200000 867.9564485
1338699600000 867.9564485
1338786000000 870.33009280721
1338872400000 880.36101400249
1338958800000 905.650506835983
1339045200000 916.762650775161
1339131600000 917.880143557478
1339218000000 917.8801436
1339304400000 917.8801436
1339390800000 908.735868823638
1339477200000 916.46109408534
1339563600000 913.24041377415
1339650000000 915.339180417919
1339736400000 918.095853954118
1339822800000 918.095854
1339909200000 918.095854
1339995600000 922.776500456004
1340082000000 937.188126698558
1340168400000 941.811849080624
1340254800000 933.500367417649
1340341200000 936.257693759018
1340427600000 936.2576938
1340514000000 936.2576938
1340600400000 909.805309684098
1340686800000 911.268288527842
1340773200000 923.131895511758
1340859600000 914.891139628741
1340946000000 951.485186092599
1341032400000 951.4851861
1341118800000 951.4851861
1341205200000 948.624256015266
1341291600000 963.454637221304
1341378000000 961.767518043101
1341464400000 957.892255172849
1341550800000 941.112103014409
1341637200000 941.112103
1341723600000 941.112103
1341810000000 938.534744654169
1341896400000 932.73780821805
1341982800000 933.849251380717
1342069200000 920.807235860261
1342155600000 936.22201960898
1342242000000 936.2220196
1342328400000 936.2220196
1342414800000 929.883966455805
1342501200000 937.055571162763
1342587600000 945.474956704622
1342674000000 950.117526575038
1342760400000 936.4317051664
1342846800000 936.4317052
1342933200000 936.4317052
1343019600000 919.537854188953
1343106000000 910.194317921021
1343192400000 910.833766939823
1343278800000 931.461641865793
1343365200000 955.636483618182
1343451600000 955.6364836
1343538000000 955.6364836
1343624400000 952.137851589176
1343710800000 946.716997064113
1343797200000 946.262737013034
1343883600000 933.997639162606
1343970000000 960.770690989542
1344056400000 960.770691
1344142800000 960.770691
1344229200000 962.291577185023
1344315600000 974.986401846044
1344402000000 970.68268532016
1344488400000 976.024174632992
1344574800000 970.189255530344
1344661200000 970.1892555
1344747600000 970.1892555
1344834000000 969.880676228413
1344920400000 977.358287470108
1345006800000 979.698538980723
1345093200000 994.790149700394
1345179600000 999.392619864643
1345266000000 999.3926199
1345352400000 999.3926199
1345438800000 996.152937587934
1345525200000 998.659581675291
1345611600000 992.364779786428
1345698000000 977.484123436347
1345784400000 983.388870545155
1345870800000 983.3888705
1345957200000 983.3888705
1346043600000 983.209959003393
1346130000000 980.234041389003
1346216400000 984.199132473429
1346302800000 972.913233768033
1346389200000 978.14455964518
1346475600000 978.1445596
1346562000000 978.1445596
1346648400000 979.120257366572
1346734800000 976.938158793579
1346821200000 975.780061459716
1346907600000 1004.95193894112
1346994000000 1000.34104215163
1347080400000 1000.341042
1347166800000 1000.341042
1347253200000 998.563171353502
1347339600000 996.343729201026
1347426000000 1001.00581304572
1347512400000 1003.9606581084
1347598800000 1029.54036955532
1347685200000 1029.54037
1347771600000 1029.54037
1347858000000 1031.11627743567
1347944400000 1023.77645417465
1348030800000 1022.39862049176
1348117200000 1017.29264253017
1348203600000 1018.81562859619
1348290000000 1018.815629
1348376400000 1018.815629
1348462800000 1010.34179033461
1348549200000 1005.87961598005
1348635600000 993.023527585641
1348722000000 1000.18207049373
1348808400000 997.233364985782
1348894800000 997.233365
1348981200000 997.233365
1349067600000 1006.75476250389
1349154000000 1007.46442144491
1349240400000 1015.10406479455
1349326800000 1021.8035153415
1349413200000 1030.55116010991
1349499600000 1030.55116
1349586000000 1030.55116
1349672400000 1015.86033379994
1349758800000 1005.2914383116
1349845200000 999.89620984411
1349931600000 1005.68214868176
1350018000000 1001.20370867848
1350104400000 1001.203709
1350190800000 1001.203709
1350277200000 1012.00017140799
1350363600000 1026.06372121162
1350450000000 1029.3122796037
1350536400000 1034.04451597919
1350622800000 1022.24350358246
1350709200000 1022.243504
1350795600000 1022.243504
1350882000000 1026.91373892781
1350968400000 1012.28570375432
1351054800000 1011.67722323638
1351141200000 1018.95459869047
1351227600000 1011.24801542246
1351314000000 1011.248015
1351400400000 1011.248015
1351486800000 1012.56911326301
1351573200000 1013.91203528219
1351659600000 1019.14163008782
1351746000000 1032.71437143995
1351832400000 1032.75081046916
1351918800000 1032.75081
1352005200000 1032.75081
1352095200000 1026.11500805958
1352181600000 1034.42347121166
1352268000000 1011.2058119198
1352354400000 1001.30090335302
1352440800000 995.642205505182
1352527200000 995.6422055
1352613600000 995.6422055
1352700000000 994.872457943521
1352786400000 993.133590244411
1352872800000 992.198696065218
1352959200000 1000.04995856497
1353045600000 1001.41586169778
1353132000000 1001.415862
1353218400000 1001.415862
1353304800000 1020.57067168376
1353391200000 1030.3177258431
1353477600000 1041.70058622678
1353564000000 1048.66223377757
1353650400000 1059.16263728403
1353736800000 1059.162637
1353823200000 1059.162637
1353909600000 1052.93167032735
1353996000000 1051.94506746956
1354082400000 1052.38521739007
1354168800000 1064.94526601419
1354255200000 1070.05996502265
1354341600000 1070.059965
1354428000000 1070.059965
1354514400000 1067.15738835259
1354600800000 1060.53228092343
1354687200000 1068.87885412228
1354773600000 1072.13803030291
1354860000000 1074.035355931
1354946400000 1074.035356
1355032800000 1074.035356
1355119200000 1075.33671139066
1355205600000 1083.42368768159
1355292000000 1092.47206383231
1355378400000 1097.73467917537
1355464800000 1094.95673682621
1355551200000 1094.956737
1355637600000 1094.956737
1355724000000 1106.43114780042
1355810400000 1120.43587169053
1355896800000 1123.41566926017
1355983200000 1128.11633991238
1356069600000 1114.36136424872
1356156000000 1114.361364
1356242400000 1114.361364
1356328800000 1121.99897128719
1356415200000 1121.99567914566
1356501600000 1129.96994065974
1356588000000 1133.89101265615
1356674400000 1127.10006372804
1356760800000 1127.100064
1356847200000 1127.100064
1356933600000 1142.5961449968
1357020000000 1142.59391745184
1357106400000 1181.64960757803
1357192800000 1173.01276699752
1357279200000 1192.17667246197
1357365600000 1192.176672
1357452000000 1192.176672
1357538400000 1185.44081324412
1357624800000 1172.61877481652
1357711200000 1187.194802493
1357797600000 1201.14781232549
1357884000000 1217.48341029935
1357970400000 1217.48341
1358056800000 1217.48341
1358143200000 1220.18413213651
1358229600000 1212.78281753184
1358316000000 1208.31241715542
1358402400000 1230.40347659959
1358488800000 1237.56844335469
1358575200000 1237.568443
1358661600000 1237.568443
1358748000000 1236.94367688881
1358834400000 1223.09828405007
1358920800000 1224.26064381566
1359007200000 1250.28344413599
1359093600000 1272.59578540231
1359180000000 1272.595785
1359266400000 1272.595785
1359352800000 1264.61134710133
1359439200000 1269.44639432048
1359525600000 1274.30296848864
1359612000000 1271.89817016486
1359698400000 1303.91861834469
1359784800000 1303.918618
1359871200000 1303.918618
1359957600000 1286.70356086189
1360044000000 1304.55696114534
1360130400000 1305.66315087908
1360216800000 1294.97502777207
1360303200000 1297.93073817517
1360389600000 1297.930738
1360476000000 1297.930738
1360562400000 1304.56216190012
1360648800000 1305.46467688167
1360735200000 1315.86862912232
1360821600000 1309.51643923826
1360908000000 1319.9061220104
1360994400000 1319.906122
1361080800000 1319.906122
1361167200000 1321.89761009823
1361253600000 1327.11108607644
1361340000000 1319.09397440079
1361426400000 1290.03680333595
1361512800000 1305.12049518813
1361599200000 1305.120495
1361685600000 1305.120495
1361772000000 1300.44044488612
1361858400000 1265.97766094387
1361944800000 1280.87382050243
1362031200000 1293.30043986541
1362117600000 1309.46624912747
1362204000000 1309.466249
1362290400000 1309.466249
1362376800000 1311.4248703434
1362463200000 1328.78678191346
1362549600000 1331.88516425623
1362636000000 1351.14118983222
1362722400000 1376.28890306408
1362808800000 1376.288903
1362895200000 1376.288903
1362978000000 1378.74256121236
1363064400000 1376.13647729713
1363150800000 1375.48846896988
1363237200000 1384.99747594346
1363323600000 1370.03049716347
1363410000000 1370.030497
1363496400000 1370.030497
1363582800000 1356.85052988808
1363669200000 1349.72985632439
1363755600000 1369.16080767352
1363842000000 1350.08384379529
1363928400000 1348.7276470881
1364014800000 1348.727647
1364101200000 1348.727647
1364187600000 1339.66020251319
1364274000000 1346.50295829768
1364360400000 1345.06752075243
1364446800000 1348.73793288261
1364533200000 1348.93515286386
1364619600000 1348.935153
1364706000000 1348.935153
1364792400000 1333.40103902667
1364878800000 1347.07588664568
1364965200000 1325.22712823551
1365051600000 1373.3271648597
1365138000000 1377.12345720374
1365224400000 1377.123457
1365310800000 1377.123457
1365397200000 1408.61447993518
1365483600000 1416.98810605323
1365570000000 1445.21330794262
1365656400000 1453.07197289383
1365742800000 1434.3150613912
1365829200000 1434.315061
1365915600000 1434.315061
1366002000000 1396.90365192063
1366088400000 1405.23394628378
1366174800000 1381.662055754
1366261200000 1385.619939955
1366347600000 1411.57081393811
1366434000000 1411.570814
1366520400000 1411.570814
1366606800000 1416.12577307177
1366693200000 1434.84940095999
1366779600000 1439.29449094533
1366866000000 1448.8555256064
1366952400000 1418.03183238157
1367038800000 1418.031832
1367125200000 1418.031832
1367211600000 1438.2875405042
1367298000000 1434.38281426221
1367384400000 1424.06330446585
1367470800000 1440.02101058101
1367557200000 1469.73580681606
1367643600000 1469.735807
1367730000000 1469.735807
1367816400000 1475.22009682123
1367902800000 1477.15706977071
1367989200000 1484.13984933272
1368075600000 1486.53912010967
1368162000000 1525.46961664401
1368248400000 1525.469617
1368334800000 1525.469617
1368421200000 1524.27616265436
1368507600000 1542.40388241163
1368594000000 1554.00073170706
1368680400000 1544.37123998256
1368766800000 1568.37605418747
1368853200000 1568.376054
1368939600000 1568.376054
1369026000000 1560.96390782775
1369112400000 1565.74536849909
1369198800000 1571.20186661005
1369285200000 1527.88268873773
1369371600000 1522.8866182719
1369458000000 1522.886618
1369544400000 1522.886618
1369630800000 1523.41538463121
1369717200000 1552.61350009817
1369803600000 1519.03359480809
1369890000000 1528.88938707268
1369976400000 1509.19208621725
1370062800000 1509.192086
1370149200000 1509.192086
1370235600000 1493.19714824188
1370322000000 1497.71155123899
1370408400000 1464.20585036172
1370494800000 1457.84031659412
1370581200000 1459.28831944398
1370667600000 1459.288319
1370754000000 1459.288319
1370840400000 1483.9649092027
1370926800000 1436.17341751739
1371013200000 1412.42132820214
1371099600000 1402.45489515389
1371186000000 1407.34975767308
1371272400000 1407.349758
1371358800000 1407.349758
1371445200000 1422.20858459393
1371531600000 1441.9946530876
1371618000000 1420.08604327754
1371704400000 1416.91952141441
1371790800000 1402.48811774091
1371877200000 1402.488118
1371963600000 1402.488118
1372050000000 1384.9110864212
1372136400000 1401.44584071164
1372222800000 1411.69916345092
1372309200000 1439.90601310937
1372395600000 1445.22431488967
1372482000000 1445.224315
1372568400000 1445.224315
1372654800000 1460.67172864705
1372741200000 1469.01246851321
1372827600000 1452.10044153449
1372914000000 1465.14135996076
1373000400000 1481.05821467178
1373086800000 1481.058215
1373173200000 1481.058215
1373259600000 1493.5341709401
1373346000000 1503.25260634917
1373432400000 1494.47592477891
1373518800000 1500.12343430304
1373605200000 1511.21736203145
1373691600000 1511.217362
1373778000000 1511.217362
1373864400000 1521.04896055699
1373950800000 1509.11784477317
1374037200000 1519.24604539451
1374123600000 1538.1641568858
1374210000000 1535.10497740542
1374296400000 1535.104977
1374382800000 1535.104977
1374469200000 1526.62986458457
1374555600000 1530.9106892676
1374642000000 1535.57533463837
1374728400000 1528.41000442611
1374814800000 1506.64769722237
1374901200000 1506.647697
1374987600000 1506.647697
1375074000000 1500.19194902541
1375160400000 1502.39108524288
1375246800000 1508.18614038775
1375333200000 1538.85574178595
1375419600000 1536.1594451421
1375506000000 1536.159445
1375592400000 1536.159445
1375678800000 1531.52693740576
1375765200000 1511.08864269948
1375851600000 1488.79396361295
1375938000000 1488.47061715633
1376024400000 1492.6733531851
1376110800000 1492.673353
1376197200000 1492.673353
1376283600000 1495.08170429487
1376370000000 1524.30622793553
1376456400000 1520.12726924731
1376542800000 1496.23015071049
1376629200000 1492.83346334775
1376715600000 1492.833463
1376802000000 1492.833463
1376888400000 1491.07538606203
1376974800000 1480.59482608177
1377061200000 1478.69197929493
1377147600000 1503.48860238519
1377234000000 1510.83597864682
1377320400000 1510.835979
1377406800000 1510.835979
1377493200000 1508.29644885915
1377579600000 1464.0934627541
1377666000000 1468.97782779443
1377752400000 1484.23579638682
1377838800000 1472.39193984343
1377925200000 1472.39194
1378011600000 1472.39194
1378098000000 1499.2223826604
1378184400000 1509.50075324823
1378270800000 1515.00127845762
1378357200000 1523.91507603998
1378443600000 1511.34946085359
1378530000000 1511.349461
1378616400000 1511.349461
1378702800000 1535.73427725226
1378789200000 1564.83323563963
1378875600000 1564.51441263082
1378962000000 1548.31657657187
1379048400000 1554.87501001331
1379134800000 1554.87501
1379221200000 1554.87501
1379307600000 1561.92757636572
1379394000000 1573.83174482205
1379480400000 1579.85811746463
1379566800000 1597.89672022511
1379653200000 1588.89223656912
1379739600000 1588.892237
1379826000000 1588.892237
1379912400000 1565.04331696151
1379998800000 1562.98074059413
1380085200000 1561.28957838096
1380171600000 1568.86430474016
1380258000000 1554.54266943955
1380344400000 1554.542669
1380430800000 1554.542669
1380517200000 1543.52004689856
1380603600000 1554.35398311767
1380690000000 1539.47734538934
1380776400000 1530.39778823336
1380862800000 1535.16365364471
1380949200000 1535.163654
1381035600000 1535.163654
1381122000000 1521.91743902258
1381208400000 1505.87402450959
1381294800000 1505.49777836654
1381381200000 1548.50924266199
1381467600000 1562.09831028774
1381554000000 1562.09831
1381640400000 1562.09831
1381726800000 1563.29727409467
1381813200000 1565.69980681716
1381899600000 1583.14035394606
1381986000000 1579.57334361893
1382072400000 1590.11488036448
1382158800000 1590.11488
1382245200000 1590.11488
1382331600000 1598.19910620063
1382418000000 1609.47040922315
1382504400000 1585.49974862773
1382590800000 1592.28538571854
1382677200000 1598.3226577243
1382763600000 1598.322658
1382850000000 1598.322658
1382936400000 1605.80594679124
1383022800000 1617.98652753672
1383109200000 1613.86694027415
1383195600000 1606.45107623826
1383282000000 1615.25110723519
1383368400000 1615.251107
1383454800000 1615.251107
1383544800000 1617.8121469937
1383631200000 1612.16083205728
1383717600000 1623.20419252569
1383804000000 1610.4867601705
1383890400000 1621.56339981066
1383976800000 1621.5634
1384063200000 1621.5634
1384149600000 1628.39289507317
1384236000000 1630.57518942976
1384322400000 1633.03135165323
1384408800000 1651.18459433785
1384495200000 1665.19724773856
1384581600000 1665.197248
1384668000000 1665.197248
1384754400000 1660.69735433408
1384840800000 1658.55154440071
1384927200000 1647.39718894217
1385013600000 1670.9639899238
1385100000000 1683.16862510354
1385186400000 1683.168625
1385272800000 1683.168625
1385359200000 1691.78209912054
1385445600000 1685.90117393665
1385532000000 1702.85568787716
1385618400000 1706.94712946621
1385704800000 1709.5966141862
1385791200000 1709.596614
1385877600000 1709.596614
1385964000000 1713.1113102353
1386050400000 1692.498418473
1386136800000 1689.81059248414
1386223200000 1673.37260347156
1386309600000 1701.1434963319
1386396000000 1701.143496
1386482400000 1701.143496
1386568800000 1711.16954628348
1386655200000 1702.08884403182
1386741600000 1678.52132913476
1386828000000 1677.1027809306
1386914400000 1679.59854587531
1387000800000 1679.598546
1387087200000 1679.598546
1387173600000 1690.11235349347
1387260000000 1677.59076653672
1387346400000 1708.50029317564
1387432800000 1729.36531541517
1387519200000 1738.09175306877
1387605600000 1738.091753
1387692000000 1738.091753
1387778400000 1747.73728975541
1387864800000 1756.63589029074
1387951200000 1756.63894545098
1388037600000 1769.65850933828
1388124000000 1781.54030868079
1388210400000 1781.540309
1388296800000 1781.540309
1388383200000 1785.33132581092
1388469600000 1792.02768876192
1388556000000 1792.01846672247
1388642400000 1771.93562853544
1388728800000 1762.70534292966
1388815200000 1762.705343
1388901600000 1762.705343
1388988000000 1756.6880958994
1389074400000 1767.84407552982
1389160800000 1771.32362752071
1389247200000 1769.25857235327
1389333600000 1768.19887172446
1389420000000 1768.198872
1389506400000 1768.198872
1389592800000 1741.46065940924
1389679200000 1757.57406093002
1389765600000 1779.71207487658
1389852000000 1774.9943947734
1389938400000 1772.19889108079
1390024800000 1772.198891
1390111200000 1772.198891
1390197600000 1768.59399913866
1390284000000 1776.15108583922
1390370400000 1778.46352478035
1390456800000 1754.86000946159
1390543200000 1698.9232830424
1390629600000 1698.923283
1390716000000 1698.923283
1390802400000 1689.90349952759
1390888800000 1706.8955353995
1390975200000 1683.83394513625
1391061600000 1701.69397930565
1391148000000 1678.35918715455
1391234400000 1678.359187
1391320800000 1678.359187
1391407200000 1634.81607153478
1391493600000 1641.66728726547
1391580000000 1636.7297247375
1391666400000 1672.30721158961
1391752800000 1697.69104073685
1391839200000 1697.691041
1391925600000 1697.691041
1392012000000 1698.22948368078
1392098400000 1724.74890663112
1392184800000 1730.02238091008
1392271200000 1730.69679246796
1392357600000 1734.2614102513
1392444000000 1734.26141
1392530400000 1734.26141
1392616800000 1737.36950819052
1392703200000 1748.19413812129
1392789600000 1740.29838572429
1392876000000 1747.20676945175
1392962400000 1756.11985440387
1393048800000 1756.119854
1393135200000 1756.119854
1393221600000 1761.9747811727
1393308000000 1756.44896152782
1393394400000 1756.58829097521
1393480800000 1758.96460195676
1393567200000 1768.27304708544
1393653600000 1768.273047
1393740000000 1768.273047
1393826400000 1736.82749629711
1393912800000 1774.87695175871
1393999200000 1779.19989475268
1394085600000 1798.32677377454
1394172000000 1798.47521175638
1394258400000 1798.475212
1394344800000 1798.475212
1394427600000 1792.22305825235
1394514000000 1785.26808363854
1394600400000 1772.53808747528
1394686800000 1744.94807432716
1394773200000 1726.39891130004
1394859600000 1726.398911
1394946000000 1726.398911
1395032400000 1746.3708323445
1395118800000 1754.45382980737
1395205200000 1750.57570742223
1395291600000 1765.09983885824
1395378000000 1761.80504211618
1395464400000 1761.805042
1395550800000 1761.805042
1395637200000 1750.29597520362
1395723600000 1761.13368250926
1395810000000 1758.62971870204
1395896400000 1752.18375967471
1395982800000 1775.19830719504
1396069200000 1775.198307
1396155600000 1775.198307
1396242000000 1790.46807819904
1396328400000 1814.91828212874
1396414800000 1821.3629827139
1396501200000 1819.74099607874
1396587600000 1800.63121999991
1396674000000 1800.63122
1396760400000 1800.63122
1396846800000 1776.07797971621
1396933200000 1764.58946854634
1397019600000 1777.32357305587
1397106000000 1747.42529190036
1397192400000 1731.47070061395
1397278800000 1731.470701
1397365200000 1731.470701
1397451600000 1741.55723377975
1397538000000 1741.3271936039
1397624400000 1770.20075608463
1397710800000 1775.41303318975
1397797200000 1775.69326855254
1397883600000 1775.693269
1397970000000 1775.693269
1398056400000 1783.36670776236
1398142800000 1796.10510532603
1398229200000 1786.95515654943
1398315600000 1786.37032486599
1398402000000 1766.99698423302
1398488400000 1766.996984
1398574800000 1766.996984
1398661200000 1779.30658646744
1398747600000 1787.43038651405
1398834000000 1785.31624050061
1398920400000 1787.2187552569
1399006800000 1785.6388682825
1399093200000 1785.638868
1399179600000 1785.638868
1399266000000 1783.88127541853
1399352400000 1764.74627620945
1399438800000 1772.86039860609
1399525200000 1773.67456422302
1399611600000 1773.99570021138
1399698000000 1773.9957
1399784400000 1773.9957
1399870800000 1797.39708772161
1399957200000 1800.14530022806
1400043600000 1788.70369648009
1400130000000 1771.34041220778
1400216400000 1773.42989829989
1400302800000 1773.429898
1400389200000 1773.429898
1400475600000 1773.22240415252
1400562000000 1767.4079351282
1400648400000 1780.59632300109
1400734800000 1789.28894288478
1400821200000 1798.35875793311
1400907600000 1798.358758
1400994000000 1798.358758
1401080400000 1803.3530435138
1401166800000 1811.89587994207
1401253200000 1805.45080217308
1401339600000 1810.61185025579
1401426000000 1816.72671318519
1401512400000 1816.726713
1401598800000 1816.726713
1401685200000 1826.05414877051
1401771600000 1828.37946497072
1401858000000 1834.04261307349
1401944400000 1840.29191026287
1402030800000 1851.64761229728
1402117200000 1851.647612
1402203600000 1851.647612
1402290000000 1852.40367027586
1402376400000 1849.26142881562
1402462800000 1834.32131525797
1402549200000 1824.92179825035
1402635600000 1832.28632664239
1402722000000 1832.286327
1402808400000 1832.286327
1402894800000 1829.20498546748
1402981200000 1838.17045835176
1403067600000 1845.2444212862
1403154000000 1847.14061029221
1403240400000 1852.98101957414
1403326800000 1852.98102
1403413200000 1852.98102
1403499600000 1846.36269562633
1403586000000 1841.07556975703
1403672400000 1837.45689955185
1403758800000 1831.7693546086
1403845200000 1834.31244233882
1403931600000 1834.312442
1404018000000 1834.312442
1404104400000 1834.44066025795
1404190800000 1848.66033221627
1404277200000 1855.03282846236
1404363600000 1872.64667030606
1404450000000 1868.5065781655
1404536400000 1868.506578
1404622800000 1868.506578
1404709200000 1853.76741851893
1404795600000 1833.83638027569
1404882000000 1842.67222091265
1404968400000 1823.12354032026
1405054800000 1826.30403092057
1405141200000 1826.304031
1405227600000 1826.304031
1405314000000 1841.74470312914
1405400400000 1838.29508959333
1405486800000 1848.04987081357
1405573200000 1828.29279294199
1405659600000 1837.80298841097
1405746000000 1837.802988
1405832400000 1837.802988
1405918800000 1831.82373536736
1406005200000 1844.85768074231
1406091600000 1848.40595845726
1406178000000 1855.83399803843
1406264400000 1844.66095242924
1406350800000 1844.660952
1406437200000 1844.660952
1406523600000 1842.23293059745
1406610000000 1845.52302441624
1406696400000 1856.03940064564
1406782800000 1826.36045699749
1406869200000 1809.07621127464
1406955600000 1809.076211
1407042000000 1809.076211
1407128400000 1816.83876716405
1407214800000 1812.31471304385
1407301200000 1799.40823746245
1407387600000 1783.93661157066
1407474000000 1789.80611416304
1407560400000 1789.806114
1407646800000 1789.806114
1407733200000 1804.84870493381
1407819600000 1803.58550190556
1407906000000 1817.84663224568
1407992400000 1827.10723756521
1408078800000 1825.04665993682
1408165200000 1825.04666
1408251600000 1825.04666
1408338000000 1844.39294495543
1408424400000 1858.23934969578
1408510800000 1869.69505520349
1408597200000 1884.19023105041
1408683600000 1886.00282220184
1408770000000 1886.002822
1408856400000 1886.002822
1408942800000 1894.42939856521
1409029200000 1901.68349237103
1409115600000 1901.24093400309
1409202000000 1891.88925589226
1409288400000 1899.593258296
1409374800000 1899.593258
1409461200000 1899.593258
1409547600000 1905.43449427937
1409634000000 1919.05586051796
1409720400000 1920.12768236215
1409806800000 1922.3143733005
1409893200000 1920.67142925051
1409979600000 1920.671429
1410066000000 1920.671429
1410152400000 1923.70490910137
1410238800000 1927.19195671938
1410325200000 1938.11696154527
1410411600000 1941.04234104068
1410498000000 1942.41523321623
1410584400000 1942.415233
1410670800000 1942.415233
1410757200000 1936.92772191565
1410843600000 1943.82115019626
1410930000000 1953.46134124943
1411016400000 1983.50246571668
1411102800000 1985.23405010855
1411189200000 1985.23405
1411275600000 1985.23405
1411362000000 1968.25893908874
1411448400000 1951.53608992175
1411534800000 1962.58907828533
1411621200000 1934.20802043747
1411707600000 1951.91611450721
1411794000000 1951.916115
1411880400000 1951.916115
1411966800000 1948.6296300938
1412053200000 1951.62147737669
1412139600000 1925.77094385782
1412226000000 1898.17886844727
1412312400000 1933.9914783037
1412398800000 1933.991478
1412485200000 1933.991478
1412571600000 1924.25242408731
1412658000000 1886.29557336374
1412744400000 1904.31496300907
1412830800000 1870.68403846002
1412917200000 1842.70327404884
1413003600000 1842.703274
1413090000000 1842.703274
1413176400000 1813.42535188788
1413262800000 1810.47300013856
1413349200000 1776.93231568208
1413435600000 1775.99994330561
1413522000000 1813.35621142265
1413608400000 1813.356211
1413694800000 1813.356211
1413781200000 1829.35838257984
1413867600000 1859.24145512281
1413954000000 1857.90139044787
1414040400000 1890.64525050816
1414126800000 1902.48008612354
1414213200000 1902.480086
1414299600000 1902.480086
1414386000000 1893.0852251337
1414472400000 1922.86971660656
1414558800000 1926.72848205907
1414645200000 1948.57853348991
1414731600000 2026.33151816487
1414818000000 2026.331518
1414904400000 2026.331518
1414994400000 2057.81135361358
1415080800000 2035.39978305399
1415167200000 2069.55951181017
1415253600000 2077.57179059091
1415340000000 2080.8620412051
1415426400000 2080.862041
1415512800000 2080.862041
1415599200000 2086.90417085898
1415685600000 2109.57011905228
1415772000000 2093.58461608401
1415858400000 2104.91365331759
1415944800000 2116.10178084181
1416031200000 2116.101781
1416117600000 2116.101781
1416204000000 2116.80732326533
1416290400000 2133.69346227563
1416376800000 2149.63284729229
1416463200000 2158.65779775126
1416549600000 2162.85197808865
1416636000000 2162.851978
1416722400000 2162.851978
1416808800000 2184.36793287928
1416895200000 2176.73565948787
1416981600000 2176.84336425601
1417068000000 2182.72804041727
1417154400000 2196.13684074977
1417240800000 2196.136841
1417327200000 2196.136841
1417413600000 2175.35038827652
1417500000000 2198.49163148937
1417586400000 2215.59104831095
1417672800000 2213.74878399768
1417759200000 2251.28484187519
1417845600000 2251.284842
1417932000000 2251.284842
1418018400000 2228.07434869375
1418104800000 2186.19284772211
1418191200000 2154.020248029
1418277600000 2170.73843561908
1418364000000 2123.6741313663
1418450400000 2123.674131
1418536800000 2123.674131
1418623200000 2100.42026242076
1418709600000 2077.20375894051
1418796000000 2105.45119920854
1418882400000 2178.60593279425
1418968800000 2201.21586422549
1419055200000 2201.215864
1419141600000 2201.215864
1419228000000 2217.51668516543
1419314400000 2235.75177769513
1419400800000 2233.27687066796
1419487200000 2233.27434601894
1419573600000 2236.51786808332
1419660000000 2236.517868
1419746400000 2236.517868
1419832800000 2243.79307418243
1419919200000 2207.59052266597
1420005600000 2201.5749929343
1420092000000 2201.58124486733
1420178400000 2202.03471601409
1420264800000 2202.034716
1420351200000 2202.034716
1420437600000 2148.30625824366
1420524000000 2112.08473986773
1420610400000 2138.57386844472
1420696800000 2183.46316816019
1420783200000 2151.60456347549
1420869600000 2151.604563
1420956000000 2151.604563
1421042400000 2138.10124746272
1421128800000 2137.66454362098
1421215200000 2094.18032833708
1421301600000 2084.58171350902
1421388000000 2120.34352320686
1421474400000 2120.343523
1421560800000 2120.343523
1421647200000 2126.21424335833
1421733600000 2143.09629793799
1421820000000 2144.0891728488
1421906400000 2170.64229212884
1421992800000 2160.70097420574
1422079200000 2160.700974
1422165600000 2160.700974
1422252000000 2179.25386629612
1422338400000 2144.99752542969
1422424800000 2124.61920320374
1422511200000 2141.83581285871
1422597600000 2110.00578448706
1422684000000 2110.005784
1422770400000 2110.005784
1422856800000 2129.38255704377
1422943200000 2164.15759293411
1423029600000 2160.14827528411
1423116000000 2176.28451707458
1423202400000 2196.01126092684
1423288800000 2196.011261
1423375200000 2196.011261
1423461600000 2175.69300058455
1423548000000 2208.72470544445
1423634400000 2224.80206117643
1423720800000 2223.24015054129
1423807200000 2230.71433986182
1423893600000 2230.71434
1423980000000 2230.71434
1424066400000 2225.88098764355
1424152800000 2239.07072498435
1424239200000 2245.70517120345
1424325600000 2246.13281835507
1424412000000 2251.14449787173
1424498400000 2251.144498
1424584800000 2251.144498
1424671200000 2258.05802129105
1424757600000 2269.3811282127
1424844000000 2266.60496715531
1424930400000 2271.85203005778
1425016800000 2273.36185599301
1425103200000 2273.361856
1425189600000 2273.361856
1425276000000 2293.40688613523
1425362400000 2270.20154762902
1425448800000 2262.06144579256
1425535200000 2277.70461674232
1425621600000 2264.11849729716
1425708000000 2264.118497
1425794400000 2264.118497
1425877200000 2267.52997468903
1425963600000 2227.86916454308
1426050000000 2232.09114699092
1426136400000 2252.20325119001
1426222800000 2238.69465166282
1426309200000 2238.694652
1426395600000 2238.694652
1426482000000 2272.21161481818
1426568400000 2263.51182808071
1426654800000 2276.84839428436
1426741200000 2275.07337865613
1426827600000 2293.67218102454
1426914000000 2293.672181
1427000400000 2293.672181
1427086800000 2282.2027995881
1427173200000 2278.23275075787
1427259600000 2240.27143726019
1427346000000 2220.47981167712
1427432400000 2226.00626521317
1427518800000 2226.006265
1427605200000 2226.006265
1427691600000 2260.62975848546
1427778000000 2239.99453895445
1427864400000 2231.78710618051
1427950800000 2246.69768392466
1428037200000 2246.84355081435
1428123600000 2246.843551
1428210000000 2246.843551
1428296400000 2250.49550578664
1428382800000 2273.12798295987
1428469200000 2272.10171063446
1428555600000 2284.62251539248
1428642000000 2290.43631160775
1428728400000 2290.436312
1428814800000 2290.436312
1428901200000 2284.12412491947
1428987600000 2268.00146499463
1429074000000 2277.78828332173
1429160400000 2282.44773442607
1429246800000 2251.53584785057
1429333200000 2251.535848
1429419600000 2251.535848
1429506000000 2269.53017560069
1429592400000 2277.94690195036
1429678800000 2289.37570656939
1429765200000 2292.24466212069
1429851600000 2291.37963651748
1429938000000 2291.379637
1430024400000 2291.379637
1430110800000 2292.30433721705
1430197200000 2289.22060917023
1430283600000 2283.21471456103
1430370000000 2280.52695996359
1430456400000 2304.14978192836
1430542800000 2304.149782
1430629200000 2304.149782
1430715600000 2311.348147181
1430802000000 2283.30202432165
1430888400000 2270.01378102695
1430974800000 2274.18128891848
1431061200000 2313.24755203121
1431147600000 2313.247552
1431234000000 2313.247552
1431320400000 2308.41434279785
1431406800000 2301.04971543112
1431493200000 2291.10282056393
1431579600000 2316.99611189929
1431666000000 2321.8183612985
1431752400000 2321.818361
1431838800000 2321.818361
1431925200000 2334.55946300098
1432011600000 2347.4022317767
1432098000000 2356.82292875223
1432184400000 2362.8842158207
1432270800000 2361.33215765135
1432357200000 2361.332158
1432443600000 2361.332158
1432530000000 2360.2981258767
1432616400000 2364.62674615718
1432702800000 2398.28405810133
1432789200000 2402.83124939893
1432875600000 2383.18270092433
1432962000000 2383.182701
1433048400000 2383.182701
1433134800000 2390.29933808478
1433221200000 2387.80898639232
1433307600000 2400.88140728564
1433394000000 2387.47361268237
1433480400000 2394.13389459585
1433566800000 2394.133895
1433653200000 2394.133895
1433739600000 2375.20880771596
1433826000000 2359.37410711971
1433912400000 2360.26137680362
1433998800000 2385.21966000452
1434085200000 2363.21742558977
1434171600000 2363.217426
1434258000000 2363.217426
1434344400000 2349.18169975922
1434430800000 2359.42305988757
1434517200000 2374.86182415915
1434603600000 2377.94292135879
1434690000000 2361.8630557231
1434776400000 2361.863056
1434862800000 2361.863056
1434949200000 2397.18833419676
1435035600000 2409.45255843928
1435122000000 2404.17407943641
1435208400000 2387.30674839187
1435294800000 2386.92804135312
1435381200000 2386.928041
1435467600000 2386.928041
1435554000000 2308.89066058374
1435640400000 2302.41563116861
1435726800000 2333.81502929737
1435813200000 2332.06257250088
1435899600000 2321.19604372638
1435986000000 2321.196044
1436072400000 2321.196044
1436158800000 2304.46836332496
1436245200000 2289.35126084673
1436331600000 2243.96239900419
1436418000000 2261.18600915452
1436504400000 2324.72776029197
1436590800000 2324.72776
1436677200000 2324.72776
1436763600000 2362.18547739365
1436850000000 2373.21407886192
1436936400000 2383.07291122445
1437022800000 2404.40940082216
1437109200000 2405.50706018263
1437195600000 2405.50706
1437282000000 2405.50706
1437368400000 2416.35528185386
1437454800000 2400.20546166049
1437541200000 2391.78470760878
1437627600000 2384.39576556265
1437714000000 2355.12138543569
1437800400000 2355.121385
1437886800000 2355.121385
1437973200000 2327.76396372935
1438059600000 2355.91303313113
1438146000000 2378.58676738655
1438232400000 2383.4239070605
1438318800000 2380.37544030219
1438405200000 2380.37544
1438491600000 2380.37544
1438578000000 2377.63680008641
1438664400000 2373.04497576672
1438750800000 2403.14126294911
1438837200000 2381.44464609339
1438923600000 2363.97674681661
1439010000000 2363.976747
1439096400000 2363.976747
1439182800000 2396.96803037914
1439269200000 2378.63815643935
1439355600000 2352.80289598258
1439442000000 2364.60106854349
1439528400000 2367.03308222784
1439614800000 2367.033082
1439701200000 2367.033082
1439787600000 2376.0836812062
1439874000000 2372.4306438697
1439960400000 2348.32470854727
1440046800000 2296.33430348635
1440133200000 2207.01794783058
1440219600000 2207.017948
1440306000000 2207.017948
1440392400000 2061.2832813798
1440478800000 2078.95709943905
1440565200000 2116.36399420135
1440651600000 2190.12335571921
1440738000000 2199.36591997969
1440824400000 2199.36592
1440910800000 2199.36592
1440997200000 2184.80101869952
1441083600000 2102.76240411755
1441170000000 2136.01865984268
1441256400000 2144.29070028694
1441342800000 2090.69362258278
1441429200000 2090.693623
1441515600000 2090.693623
1441602000000 2096.50506798841
1441688400000 2150.55538546727
1441774800000 2161.77314544706
1441861200000 2163.3929143056
1441947600000 2163.73006263776
1442034000000 2163.730063
1442120400000 2163.730063
1442206800000 2146.17425684235
1442293200000 2168.95405092914
1442379600000 2199.68185509189
1442466000000 2204.08463433307
1442552400000 2159.08685099629
1442638800000 2159.086851
1442725200000 2159.086851
1442811600000 2170.08332892415
1442898000000 2122.57506670117
1442984400000 2125.34716660532
1443070800000 2095.46036952085
1443157200000 2130.13920109862
1443243600000 2130.139201
1443330000000 2130.139201
1443416400000 2067.78231986415
1443502800000 2063.13888822982
1443589200000 2098.36744757477
1443675600000 2100.02635367698
1443762000000 2117.26081723663
1443848400000 2117.260817
1443934800000 2117.260817
1444021200000 2178.1457294626
1444107600000 2176.98054047409
1444194000000 2185.87595238885
1444280400000 2198.63666664591
1444366800000 2217.65317073245
1444453200000 2217.653171
1444539600000 2217.653171
1444626000000 2211.97158373344
1444712400000 2195.76188531094
1444798800000 2175.26241965923
1444885200000 2190.8309876368
1444971600000 2212.8065835662
1445058000000 2212.806584
1445144400000 2212.806584
1445230800000 2218.51630501038
1445317200000 2225.92445751424
1445403600000 2215.5609305553
1445490000000 2251.03108606635
1445576400000 2294.76065188169
1445662800000 2294.760652
1445749200000 2294.760652
1445835600000 2288.19347980044
1445922000000 2267.510723973
1446008400000 2299.06302646815
1446094800000 2300.50077194642
1446181200000 2284.33198752565
1446267600000 2284.331988
1446354000000 2284.331988
1446444000000 2301.93412234118
1446530400000 2315.09753204856
1446616800000 2318.13316747295
1446703200000 2316.51231944883
1446789600000 2340.48145130166
1446876000000 2340.481451
1446962400000 2340.481451
1447048800000 2319.57247940813
1447135200000 2317.05640831674
1447221600000 2310.94784310994
1447308000000 2283.92759971686
1447394400000 2253.16579292406
1447480800000 2253.165793
1447567200000 2253.165793
1447653600000 2281.8164338905
1447740000000 2297.89391141602
1447826400000 2326.47810308844
1447912800000 2321.51257684057
1447999200000 2327.083453056
1448085600000 2327.083453
1448172000000 2327.083453
1448258400000 2324.27842271362
1448344800000 2310.70329152167
1448431200000 2323.72684800512
1448517600000 2323.87795498605
1448604000000 2326.99628253991
1448690400000 2326.996283
1448776800000 2326.996283
1448863200000 2331.65359798844
1448949600000 2344.76819869319
1449036000000 2338.60134197984
1449122400000 2304.40154121106
1449208800000 2339.17242855008
1449295200000 2339.172429
1449381600000 2339.172429
1449468000000 2331.1518573668
1449554400000 2306.07742442404
1449640800000 2275.13497144224
1449727200000 2264.35929095276
1449813600000 2213.34032726262
1449900000000 2213.340327
1449986400000 2213.340327
1450072800000 2207.2794751634
1450159200000 2249.91887267062
1450245600000 2282.37092236598
1450332000000 2275.08112569032
1450418400000 2219.52727531754
1450504800000 2219.527275
1450591200000 2219.527275
1450677600000 2223.59496450829
1450764000000 2235.24989776859
1450850400000 2264.38307368852
1450936800000 2254.1452357651
1451023200000 2254.14213924507
1451109600000 2254.142139
1451196000000 2254.142139
1451282400000 2250.22387708881
1451368800000 2277.60395750689
1451455200000 2265.4651229554
1451541600000 2238.49714280561
1451628000000 2238.49870517113
1451714400000 2238.498705
1451800800000 2238.498705
1451887200000 2177.14570007949
1451973600000 2174.18727415843
1452060000000 2137.18057625744
1452146400000 2078.8859484026
1452232800000 2053.11094508116
1452319200000 2053.110945
1452405600000 2053.110945
1452492000000 2044.79398830844
1452578400000 2070.18865178811
1452664800000 2041.49866229136
1452751200000 2049.21986972475
1452837600000 1984.80726116072
1452924000000 1984.807261
1453010400000 1984.807261
1453096800000 1988.26290722798
1453183200000 2005.74674636118
1453269600000 1950.64374396176
1453356000000 1979.90043670499
1453442400000 2050.82593791363
1453528800000 2050.825938
1453615200000 2050.825938
1453701600000 2028.7422951011
1453788000000 2047.7947879767
1453874400000 2039.41560050959
1453960800000 2045.19703164247
1454047200000 2131.09125254482
1454133600000 2131.091253
1454220000000 2131.091253
1454306400000 2132.8939768123
1454392800000 2080.41043840368
1454479200000 2044.81463146536
1454565600000 2040.90775111237
1454652000000 2005.88486766252
1454738400000 2005.884868
1454824800000 2005.884868
1454911200000 1943.84219300251
1454997600000 1926.25499018353
1455084000000 1927.18671392661
1455170400000 1857.35116298065
1455256800000 1904.57522027169
1455343200000 1904.57522
1455429600000 1904.57522
1455516000000 1946.42202718138
1455602400000 1958.34930774546
1455688800000 2002.4813694793
1455775200000 1984.38926525135
1455861600000 1965.88759995505
1455948000000 1965.8876
1456034400000 1965.8876
1456120800000 1995.18710774621
1456207200000 1953.57455247898
1456293600000 1932.70009289271
1456380000000 1982.23570272429
1456466400000 2004.62812576656
1456552800000 2004.628126
1456639200000 2004.628126
1456725600000 1974.77316491676
1456812000000 2032.1807574534
1456898400000 2048.63333309162
1456984800000 2052.29597372528
1457071200000 2067.62311165384
1457157600000 2067.623112
1457244000000 2067.623112
1457330400000 2060.6043476423
1457416800000 2023.87710991907
1457503200000 2039.04083751913
1457589600000 2046.92382730776
1457676000000 2087.61825744611
1457762400000 2087.618257
1457848800000 2087.618257
1457931600000 2088.99088023674
1458018000000 2068.32598837974
1458104400000 2089.78246977914
1458190800000 2069.8244946702
1458277200000 2077.62339352318
1458363600000 2077.623394
1458450000000 2077.623394
1458536400000 2081.24055750573
1458622800000 2083.58052925918
1458709200000 2085.34603893243
1458795600000 2076.23251830689
1458882000000 2076.14049754428
1458968400000 2076.140498
1459054800000 2076.140498
1459141200000 2089.68404546973
1459227600000 2109.55338554581
1459314000000 2115.09000306255
1459400400000 2108.54171513666
1459486800000 2109.54261827999
1459573200000 2109.542618
1459659600000 2109.542618
1459746000000 2087.04152621036
1459832400000 2048.02138970156
1459918800000 2058.92336658376
1460005200000 1998.48585924029
1460091600000 2018.79111758742
1460178000000 2018.791118
1460264400000 2018.791118
1460350800000 2008.36807004393
1460437200000 2038.43717022102
1460523600000 2076.17772820417
1460610000000 2076.67882927852
1460696400000 2066.21249791484
1460782800000 2066.212498
1460869200000 2066.212498
1460955600000 2077.93799540508
1461042000000 2105.52480941821
1461128400000 2103.91809894138
1461214800000 2098.1149717238
1461301200000 2129.5760251605
1461387600000 2129.576025
1461474000000 2129.576025
1461560400000 2115.2165304675
1461646800000 2123.44119354697
1461733200000 2124.6368115018
1461819600000 2062.55731290752
1461906000000 2024.45001742031
1461992400000 2024.450017
1462078800000 2024.450017
1462165200000 2029.52222736905
1462251600000 2002.75538272419
1462338000000 1998.94206461344
1462424400000 2005.06284084935
1462510800000 1995.53908322385
1462597200000 1995.539083
1462683600000 1995.539083
1462770000000 2029.14938299669
1462856400000 2065.41717179656
1462942800000 2044.31091559416
1463029200000 2043.37712546075
1463115600000 2034.22368724492
1463202000000 2034.223687
1463288400000 2034.223687
1463374800000 2046.32338013202
1463461200000 2035.87646145005
1463547600000 2049.19391704129
1463634000000 2038.75970050641
1463720400000 2065.12144435499
1463806800000 2065.121444
1463893200000 2065.121444
1463979600000 2040.56238781866
1464066000000 2078.0765419098
1464152400000 2103.40081006262
1464238800000 2095.44555260096
1464325200000 2106.09730661519
1464411600000 2106.097307
1464498000000 2106.097307
1464584400000 2129.91083411682
1464670800000 2123.6324977982
1464757200000 2095.83130408344
1464843600000 2081.61299099938
1464930000000 2047.06642124236
1465016400000 2047.066421
1465102800000 2047.066421
1465189200000 2069.17080913303
1465275600000 2074.99571698814
1465362000000 2069.62698903851
1465448400000 2055.30443540713
1465534800000 2035.40723680807
1465621200000 2035.407237
1465707600000 2035.407237
1465794000000 2001.80530449545
1465880400000 1977.80225391962
1465966800000 1978.22764347469
1466053200000 1937.41031351913
1466139600000 1948.35937309196
1466226000000 1948.359373
1466312400000 1948.359373
1466398800000 1979.3841744903
1466485200000 1987.65639895458
1466571600000 1991.29359519309
1466658000000 2040.9920286576
1466744400000 1871.41233334126
1466830800000 1871.412333
1466917200000 1871.412333
1467003600000 1810.89288712388
1467090000000 1868.37696554499
1467176400000 1906.80538036226
1467262800000 1929.49485631239
1467349200000 1940.39697104666
1467435600000 1940.396971
1467522000000 1940.396971
1467608400000 1936.90924802946
1467694800000 1895.56528135177
1467781200000 1876.90295569535
1467867600000 1881.07190698162
1467954000000 1901.44408692631
1468040400000 1901.444087
1468126800000 1901.444087
1468213200000 1956.7589391316
1468299600000 2010.95722167888
1468386000000 2007.02779864136
1468472400000 2040.14699322164
1468558800000 2044.53664631772
1468645200000 2044.536646
1468731600000 2044.536646
1468818000000 2051.19759636857
1468904400000 2052.67239327027
1468990800000 2074.3870250304
1469077200000 2062.07951657281
1469163600000 2065.79495245583
1469250000000 2065.794952
1469336400000 2065.794952
1469422800000 2058.24078084835
1469509200000 2034.894937517
1469595600000 2058.52351034244
1469682000000 2049.21174507672
1469768400000 2018.25979762604
1469854800000 2018.259798
1469941200000 2018.259798
1470027600000 2013.47577181527
1470114000000 1972.7359642491
1470200400000 1978.81271439271
1470286800000 1979.43798360513
1470373200000 2005.50296882053
1470459600000 2005.502969
1470546000000 2005.502969
1470632400000 2021.24791290028
1470718800000 2018.02293283593
1470805200000 2003.76203832229
1470891600000 2015.30747930378
1470978000000 2005.1153163415
1471064400000 2005.115316
1471150800000 2005.115316
1471237200000 2013.88716988652
1471323600000 1993.34787700145
1471410000000 1987.95266164276
1471496400000 1995.13364778902
1471582800000 1989.04023334529
1471669200000 1989.040233
1471755600000 1989.040233
1471842000000 1991.539830635
1471928400000 1997.06040419368
1472014800000 1994.00674955254
1472101200000 1989.85002863602
1472187600000 1989.40141999258
1472274000000 1989.40142
1472360400000 1989.40142
1472446800000 2020.10691164103
1472533200000 2032.89827983681
1472619600000 2039.30634890381
1472706000000 2038.427398633
1472792400000 2073.24508450306
1472878800000 2073.245085
1472965200000 2073.245085
1473051600000 2061.37558244382
1473138000000 2047.72808973326
1473224400000 2039.36940201584
1473310800000 2034.97000778899
1473397200000 2010.44618239393
1473483600000 2010.446182
1473570000000 2010.446182
1473656400000 2004.27145050411
1473742800000 1985.41973210443
1473829200000 1993.64588979997
1473915600000 2009.54313960654
1474002000000 1995.77875088857
1474088400000 1995.778751
1474174800000 1995.778751
1474261200000 1994.72479312389
1474347600000 1992.72163795478
1474434000000 1990.10367582984
1474520400000 2018.67321943791
1474606800000 2008.04144627727
1474693200000 2008.041446
1474779600000 2008.041446
1474866000000 1980.43844203594
1474952400000 1982.68497218736
1475038800000 2001.53136693871
1475125200000 2012.4583157478
1475211600000 2012.9614145619
1475298000000 2012.961415
1475384400000 2012.961415
1475470800000 2015.58705662677
1475557200000 2035.00998136605
1475643600000 2052.73202467446
1475730000000 2059.97438832296
1475816400000 2036.09949064513
1475902800000 2036.099491
1475989200000 2036.099491
1476075600000 2055.31248171327
1476162000000 2029.88801671253
1476248400000 2036.14316590901
1476334800000 2014.42490080559
1476421200000 2041.03739124008
1476507600000 2041.037391
1476594000000 2041.037391
1476680400000 2026.05935226562
1476766800000 2043.07792178177
1476853200000 2036.84891518058
1476939600000 2046.26100254508
1477026000000 2039.46828087616
1477112400000 2039.468281
1477198800000 2039.468281
1477285200000 2057.93537389031
1477371600000 2055.61609267721
1477458000000 2045.38458241567
1477544400000 2050.04312971056
1477630800000 2050.41610813609
1477717200000 2050.416108
1477803600000 2050.416108
1477890000000 2043.26289537457
1477976400000 2021.81771095708
1478062800000 1980.54500312713
1478149200000 1971.38534286041
1478235600000 1960.45818974802
1478322000000 1960.45819
1478408400000 1960.45819
1478498400000 2022.90726126867
1478584800000 2035.70564914015
1478671200000 2039.98902175738
1478757600000 2070.76934783373
1478844000000 2065.95179330906
1478930400000 2065.951793
1479016800000 2065.951793
1479103200000 2092.08709777867
1479189600000 2118.83563807084
1479276000000 2127.11601219024
1479362400000 2137.03083172905
1479448800000 2151.30346480007
1479535200000 2151.303465
1479621600000 2151.303465
1479708000000 2173.2381964077
1479794400000 2186.86890907053
1479880800000 2214.95997390167
1479967200000 2224.44963133226
1480053600000 2228.61581177139
1480140000000 2228.615812
1480226400000 2228.615812
1480312800000 2203.0301617868
1480399200000 2221.35618835901
1480485600000 2240.16819496457
1480572000000 2239.73751020705
1480658400000 2227.15756753292
1480744800000 2227.157568
1480831200000 2227.157568
1480917600000 2255.07402204212
1481004000000 2259.49021384457
1481090400000 2281.53596428749
1481176800000 2298.04960616836
1481263200000 2326.68864024069
1481349600000 2326.68864
1481436000000 2326.68864
1481522400000 2328.36816781689
1481608800000 2346.22706065291
1481695200000 2327.68271128311
1481781600000 2389.16418284168
1481868000000 2384.54932637573
1481954400000 2384.549326
1482040800000 2384.549326
1482127200000 2359.43932110105
1482213600000 2389.33037599638
1482300000000 2380.95536983596
1482386400000 2374.72550985633
1482472800000 2370.29567342368
1482559200000 2370.295673
1482645600000 2370.295673
1482732000000 2370.4933182527
1482818400000 2383.22821810603
1482904800000 2370.23667200828
1482991200000 2350.82030379848
1483077600000 2351.54588523623
1483164000000 2351.545885
1483250400000 2351.545885
1483336800000 2354.57821990116
1483423200000 2393.42855306061
1483509600000 2392.58826318517
1483596000000 2369.45238090078
1483682400000 2394.33740259477
1483768800000 2394.337403
1483855200000 2394.337403
1483941600000 2384.67711758245
1484028000000 2367.61156621218
1484114400000 2393.74558393472
1484200800000 2345.61257546481
1484287200000 2373.1689217177
1484373600000 2373.168922
1484460000000 2373.168922
1484546400000 2347.22748955058
1484632800000 2324.71255232956
1484719200000 2335.7039092189
1484805600000 2365.39288247015
1484892000000 2368.31507983794
1484978400000 2368.31508
1485064800000 2368.31508
1485151200000 2323.81447799062
1485237600000 2343.02903190306
1485324000000 2371.14953783942
1485410400000 2393.04522272796
1485496800000 2400.45166514979
1485583200000 2400.451665
1485669600000 2400.451665
1485756000000 2357.26048184803
1485842400000 2332.06843496926
1485928800000 2356.08445780166
1486015200000 2337.47921003079
1486101600000 2350.34828538188
1486188000000 2350.348285
1486274400000 2350.348285
1486360800000 2338.48055400887
1486447200000 2333.97599599813
1486533600000 2331.37806631589
1486620000000 2367.44548760444
1486706400000 2387.01643269681
1486792800000 2387.016433
1486879200000 2387.016433
1486965600000 2406.62838989999
1487052000000 2421.21742165425
1487138400000 2435.51549858254
1487224800000 2409.76883170725
1487311200000 2398.37455575995
1487397600000 2398.374556
1487484000000 2398.374556
1487570400000 2406.12357678715
1487656800000 2427.12739188878
1487743200000 2420.67422325889
1487829600000 2407.91640853078
1487916000000 2395.95887641869
1488002400000 2395.958876
1488088800000 2395.958876
1488175200000 2394.73373922989
1488261600000 2386.22263698032
1488348000000 2453.34782864986
1488434400000 2452.10745503459
1488520800000 2455.92926043137
1488607200000 2455.92926
1488693600000 2455.92926
1488780000000 2436.79960619387
1488866400000 2436.28822928809
1488952800000 2444.92389242331
1489039200000 2451.27882720809
1489125600000 2465.34404673254
1489212000000 2465.344047
1489298400000 2465.344047
1489381200000 2464.90433722154
1489467600000 2455.34719067244
1489554000000 2473.2372618868
1489640400000 2451.6896678348
1489726800000 2445.08381875503
1489813200000 2445.083819
1489899600000 2445.083819
1489986000000 2440.02283475993
1490072400000 2405.20516916424
1490158800000 2385.93758475895
1490245200000 2390.15743982616
1490331600000 2387.57709982545
1490418000000 2387.5771
1490504400000 2387.5771
1490590800000 2375.34430538997
1490677200000 2387.77549533309
1490763600000 2405.25388842902
1490850000000 2417.52759410304
1490936400000 2416.24100781628
1491022800000 2416.241008
1491109200000 2416.241008
1491195600000 2400.45270958272
1491282000000 2393.24988519808
1491368400000 2402.50730787614
1491454800000 2399.8141289368
1491541200000 2393.26002814565
1491627600000 2393.260028
1491714000000 2393.260028
1491800400000 2403.07549509688
1491886800000 2370.27082677473
1491973200000 2361.63600524678
1492059600000 2345.09689489208
1492146000000 2344.73911691846
1492232400000 2344.739117
1492318800000 2344.739117
1492405200000 2343.00738892894
1492491600000 2338.11211910576
1492578000000 2343.53780019184
1492664400000 2364.09376670043
1492750800000 2354.57676974866
1492837200000 2354.57677
1492923600000 2354.57677
1493010000000 2414.80126683836
1493096400000 2453.41847738316
1493182800000 2469.36993606556
1493269200000 2460.08350581546
1493355600000 2465.7863518862
1493442000000 2465.786352
1493528400000 2465.786352
1493614800000 2477.77121661614
1493701200000 2494.70983217122
1493787600000 2495.86202915664
1493874000000 2512.05267216421
1493960400000 2524.76360387244
1494046800000 2524.763604
1494133200000 2524.763604
1494219600000 2528.40385947449
1494306000000 2555.96014781465
1494392400000 2556.11600813255
1494478800000 2542.59690168351
1494565200000 2536.30788654073
1494651600000 2536.307887
1494738000000 2536.307887
1494824400000 2557.99852051286
1494910800000 2551.47338574325
1494997200000 2477.38180984847
1495083600000 2475.07662825507
1495170000000 2503.84569448643
1495256400000 2503.845694
1495342800000 2503.845694
1495429200000 2508.5774264367
1495515600000 2514.24228422265
1495602000000 2537.2691276425
1495688400000 2546.11674649168
1495774800000 2528.88221358199
1495861200000 2528.882214
1495947600000 2528.882214
1496034000000 2528.2580498003
1496120400000 2518.35318178506
1496206800000 2511.43327104228
1496293200000 2540.96571126567
1496379600000 2538.67980000434
1496466000000 2538.6798
1496552400000 2538.6798
1496638800000 2533.19871742049
1496725200000 2501.2066730744
1496811600000 2501.08286082614
1496898000000 2517.9970679272
1496984400000 2522.39462510876
1497070800000 2522.394625
1497157200000 2522.394625
1497243600000 2490.2885527487
1497330000000 2511.3236196078
1497416400000 2489.58645220919
1497502800000 2508.01591210141
1497589200000 2518.19039106153
1497675600000 2518.190391
1497762000000 2518.190391
1497848400000 2554.48889095996
1497934800000 2544.67808522335
1498021200000 2541.37178672731
1498107600000 2537.48011087172
1498194000000 2543.12039700823
1498280400000 2543.120397
1498366800000 2543.120397
1498453200000 2550.23360519624
1498539600000 2550.92351241491
1498626000000 2570.50269171494
1498712400000 2561.22120982178
1498798800000 2551.5957842072
1498885200000 2551.595784
1498971600000 2551.595784
1499058000000 2579.46031632381
1499144400000 2572.12505532299
1499230800000 2578.26317714515
1499317200000 2561.25324654973
1499403600000 2590.05115280015
1499490000000 2590.051153
1499576400000 2590.051153
1499662800000 2603.34312225779
1499749200000 2607.03787886209
1499835600000 2598.69715815573
1499922000000 2616.08720603225
1500008400000 2612.85867304472
1500094800000 2612.858673
1500181200000 2612.858673
1500267600000 2620.44139292427
1500354000000 2599.80706894743
1500440400000 2612.6697012936
1500526800000 2622.30381158111
1500613200000 2600.26095187111
1500699600000 2600.260952
1500786000000 2600.260952
1500872400000 2597.2800835258
1500958800000 2615.23309892668
1501045200000 2627.13840649488
1501131600000 2622.65830204595
1501218000000 2606.07610133619
1501304400000 2606.076101
1501390800000 2606.076101
1501477200000 2593.9144872916
1501563600000 2596.68438958594
1501650000000 2598.83372184883
1501736400000 2588.5275892261
1501822800000 2610.94430644625
1501909200000 2610.944306
1501995600000 2610.944306
1502082000000 2612.89541590729
1502168400000 2604.32297111671
1502254800000 2577.47259586447
1502341200000 2529.13555481212
1502427600000 2521.81195816087
1502514000000 2521.811958
1502600400000 2521.811958
1502686800000 2556.03015036612
1502773200000 2576.39776358317
1502859600000 2591.47209696007
1502946000000 2545.4592585016
1503032400000 2511.03762706747
1503118800000 2511.037627
1503205200000 2511.037627
1503291600000 2512.90260618751
1503378000000 2551.82954116801
1503464400000 2537.04298297823
1503550800000 2544.56115438675
1503637200000 2546.69825753069
1503723600000 2546.698258
1503810000000 2546.698258
1503896400000 2547.9779178934
1503982800000 2534.88654530516
1504069200000 2580.54716020262
1504155600000 2595.50061815482
1504242000000 2605.95249996164
1504328400000 2605.9525
1504414800000 2605.9525
1504501200000 2586.78659998329
1504587600000 2558.10591847995
1504674000000 2561.77717449573
1504760400000 2563.10103799959
1504846800000 2551.18637214058
1504933200000 2551.186372
1505019600000 2551.186372
1505106000000 2597.57622637368
1505192400000 2630.91645948333
1505278800000 2644.41730678149
1505365200000 2640.72268969058
1505451600000 2658.10246400082
1505538000000 2658.102464
1505624400000 2658.102464
1505710800000 2676.45359181228
1505797200000 2678.9684550683
1505883600000 2681.68334581941
1505970000000 2695.72248066122
1506056400000 2690.43827520941
1506142800000 2690.438275
1506229200000 2690.438275
1506315600000 2672.91612835433
1506402000000 2674.79546844826
1506488400000 2696.98223985223
1506574800000 2705.6172082876
1506661200000 2716.97913921565
1506747600000 2716.979139
1506834000000 2716.979139
1506920400000 2726.15697234486
1507006800000 2731.10974354201
1507093200000 2731.25178192097
1507179600000 2739.21886316705
1507266000000 2741.35010172512
1507352400000 2741.350102
1507438800000 2741.350102
1507525200000 2737.38208657833
1507611600000 2729.29215468788
1507698000000 2741.81275883624
1507784400000 2744.02211273061
1507870800000 2740.10522543039
1507957200000 2740.105225
1508043600000 2740.105225
1508130000000 2733.94240548443
1508216400000 2747.84474186057
1508302800000 2772.10054748164
1508389200000 2763.88958006564
1508475600000 2792.73438738457
1508562000000 2792.734387
1508648400000 2792.734387
1508734800000 2786.64068396164
1508821200000 2794.11009855985
1508907600000 2778.64758490612
1508994000000 2783.28078963916
1509080400000 2797.2375087793
1509166800000 2797.237509
1509253200000 2797.237509
1509339600000 2784.05490758461
1509426000000 2797.14092471612
1509512400000 2814.39791774415
1509598800000 2811.5318698863
1509685200000 2824.87049173713
1509771600000 2824.870492
1509858000000 2824.870492
1509948000000 2823.54183515096
1510034400000 2818.4132705944
1510120800000 2812.92663369777
1510207200000 2800.06412703836
1510293600000 2787.87686545651
1510380000000 2787.876865
1510466400000 2787.876865
1510552800000 2789.07812548581
1510639200000 2782.04311441758
1510725600000 2762.81238769685
1510812000000 2777.86659544
1510898400000 2759.24474503641
1510984800000 2759.244745
1511071200000 2759.244745
1511157600000 2767.88053127141
1511244000000 2785.67866656352
1511330400000 2763.72818619633
1511416800000 2759.09426959763
1511503200000 2776.02908537686
1511589600000 2776.029085
1511676000000 2776.029085
1511762400000 2760.47414951446
1511848800000 2782.84314537053
1511935200000 2791.02016234468
1512021600000 2806.09660854556
1512108000000 2815.3512835163
1512194400000 2815.351284
1512280800000 2815.351284
1512367200000 2807.16340986124
1512453600000 2801.1990456983
1512540000000 2784.7602649837
1512626400000 2805.2870211654
1512712800000 2841.13389907781
1512799200000 2841.133899
1512885600000 2841.133899
1512972000000 2845.87216777892
1513058400000 2855.95351333647
1513144800000 2840.02469411099
1513231200000 2818.73752829395
1513317600000 2836.51799604608
1513404000000 2836.517996
1513490400000 2836.517996
1513576800000 2853.26912001064
1513663200000 2857.65613309508
1513749600000 2865.22738357881
1513836000000 2876.80113352186
1513922400000 2870.85391047792
1514008800000 2870.85391
1514095200000 2870.85391
1514181600000 2870.85373754443
1514268000000 2868.25655504103
1514354400000 2877.22539462138
1514440800000 2873.01848690736
1514527200000 2861.96110527017
1514613600000 2861.961105
1514700000000 2861.961105
1514786400000 2861.98241671764
1514872800000 2870.8805039964
1514959200000 2895.42824000377
1515045600000 2923.15922511067
1515132000000 2956.4635877326
1515218400000 2956.463588
1515304800000 2956.463588
1515391200000 2949.65344563796
1515477600000 2939.21704056268
1515564000000 2907.45409808487
1515650400000 2922.96297589056
1515736800000 2941.98879929404
1515823200000 2941.988799
1515909600000 2941.988799
1515996000000 2930.91269798737
1516082400000 2925.19099563723
1516168800000 2943.4293899235
1516255200000 2948.41607163317
1516341600000 2953.83931189493
1516428000000 2953.839312
1516514400000 2953.839312
1516600800000 2981.90813385506
1516687200000 2983.84795949634
1516773600000 2953.52728650272
1516860000000 2947.17826593783
1516946400000 2967.30032870206
1517032800000 2967.300329
1517119200000 2967.300329
1517205600000 2961.69989623406
1517292000000 2926.85296172338
1517378400000 2939.41671837993
1517464800000 2945.74620804491
1517551200000 2913.9353335458
1517637600000 2913.935334
1517724000000 2913.935334
1517810400000 2812.99667512633
1517896800000 2792.43539657738
1517983200000 2791.35629601721
1518069600000 2704.22762877324
1518156000000 2707.71349391262
1518242400000 2707.713494
1518328800000 2707.713494
1518415200000 2736.63910002234
1518501600000 2712.77251474071
1518588000000 2734.64599755776
1518674400000 2751.97262128312
1518760800000 2754.16558317865
1518847200000 2754.165583
1518933600000 2754.165583
1519020000000 2760.55003356751
1519106400000 2770.4789644262
1519192800000 2774.81722174071
1519279200000 2753.23034382904
1519365600000 2780.76502811892
1519452000000 2780.765028
1519538400000 2780.765028
1519624800000 2813.57833704729
1519711200000 2801.46660180806
1519797600000 2748.5801759209
1519884000000 2724.96486957739
1519970400000 2687.70825635287
1520056800000 2687.708256
1520143200000 2687.708256
1520229600000 2721.13068604104
1520316000000 2741.04650777726
1520402400000 2743.86672841386
1520488800000 2761.40351776696
1520575200000 2821.09002604921
1520661600000 2821.090026
1520748000000 2821.090026
1520830800000 2811.35002276221
1520917200000 2796.41773561017
1521003600000 2776.22643862049
1521090000000 2771.24301896393
1521176400000 2773.75180432451
1521262800000 2773.751804
1521349200000 2773.751804
1521435600000 2732.79569719445
1521522000000 2750.43896828708
1521608400000 2747.26220712133
1521694800000 2663.13501760644
1521781200000 2607.79549783511
1521867600000 2607.795498
1521954000000 2607.795498
1522040400000 2660.08925991471
1522126800000 2646.91059305613
1522213200000 2653.18244975892
1522299600000 2684.15180351766
1522386000000 2684.003410662
1522472400000 2684.003411
1522558800000 2684.003411
1522645200000 2642.32264370831
1522731600000 2663.66319925047
1522818000000 2678.80886221294
1522904400000 2726.31984581462
1522990800000 2678.51516647152
1523077200000 2678.515166
1523163600000 2678.515166
1523250000000 2688.9682091718
1523336400000 2734.52707748384
1523422800000 2711.84391947746
1523509200000 2739.78468057719
1523595600000 2742.64568561015
1523682000000 2742.645686
1523768400000 2742.645686
1523854800000 2749.80404745004
1523941200000 2777.27403204326
1524027600000 2787.92575941995
1524114000000 2783.79319429608
1524200400000 2773.71378507365
1524286800000 2773.713785
1524373200000 2773.713785
1524459600000 2789.87101594381
1524546000000 2780.03646859377
1524632400000 2776.92042684443
1524718800000 2806.07688558171
1524805200000 2804.95684700144
1524891600000 2804.956847
1524978000000 2804.956847
1525064400000 2798.08887782758
1525150800000 2808.57690575385
1525237200000 2798.92285738562
1525323600000 2765.19793117569
1525410000000 2791.7380777581
1525496400000 2791.738078
1525582800000 2791.738078
1525669200000 2806.59242564731
1525755600000 2803.44105457969
1525842000000 2838.45026818052
1525928400000 2857.36184176719
1526014800000 2863.87300825363
1526101200000 2863.873008
1526187600000 2863.873008
1526274000000 2876.6181858771
1526360400000 2872.83584991068
1526446800000 2873.84895075572
1526533200000 2890.17470757574
1526619600000 2880.97073861143
1526706000000 2880.970739
1526792400000 2880.970739
1526878800000 2912.42548310825
1526965200000 2905.02842107888
1527051600000 2867.43029197317
1527138000000 2838.27174410243
1527224400000 2836.15614003236
1527310800000 2836.15614
1527397200000 2836.15614
1527483600000 2833.88590438557
1527570000000 2783.16534958061
1527656400000 2812.1370238191
1527742800000 2797.52115230121
1527829200000 2849.29802728534
1527915600000 2849.298027
1528002000000 2849.298027
1528088400000 2867.65637184206
1528174800000 2868.90072435181
1528261200000 2899.04145434558
1528347600000 2894.28544127995
1528434000000 2877.1074260375
1528520400000 2877.107426
1528606800000 2877.107426
1528693200000 2903.99427661581
1528779600000 2915.27895552004
1528866000000 2912.74440283237
1528952400000 2917.68508580156
1529038800000 2909.94784721688
1529125200000 2909.947847
1529211600000 2909.947847
1529298000000 2903.16406432009
1529384400000 2868.07346720706
1529470800000 2890.44611540251
1529557200000 2868.79864557211
1529643600000 2877.7218131573
1529730000000 2877.721813
1529816400000 2877.721813
1529902800000 2827.37714578827
1529989200000 2836.8233085633
1530075600000 2833.09857203078
1530162000000 2834.09404961977
1530248400000 2859.7889825565
1530334800000 2859.788983
1530421200000 2859.788983
1530507600000 2854.19813474155
1530594000000 2851.73098157276
1530680400000 2849.92202434665
1530766800000 2873.50405149187
1530853200000 2894.30521777405
1530939600000 2894.305218
1531026000000 2894.305218
1531112400000 2924.61610587081
1531198800000 2946.77512291131
1531285200000 2921.29477350479
1531371600000 2967.15559811632
1531458000000 2968.29609515549
1531544400000 2968.296095
1531630800000 2968.296095
1531717200000 2965.31036024518
1531803600000 2982.52747052308
1531890000000 2986.38182402665
1531976400000 2975.14568711637
1532062800000 2952.07098520665
1532149200000 2952.070985
1532235600000 2952.070985
1532322000000 2942.71711314267
1532408400000 2942.09697582922
1532494800000 2951.2355534682
1532581200000 2961.40654335619
1532667600000 2947.15980211236
1532754000000 2947.159802
1532840400000 2947.159802
1532926800000 2935.31577364441
1533013200000 2970.68825237567
1533099600000 2961.16831261716
1533186000000 2948.71885926558
1533272400000 2950.30004883849
1533358800000 2950.300049
1533445200000 2950.300049
1533531600000 2961.45277936605
1533618000000 2967.97691141247
1533704400000 2957.93614570599
1533790800000 2956.40122180786
1533877200000 2917.38556070699
1533963600000 2917.385561
1534050000000 2917.385561
1534136400000 2904.73777213737
1534222800000 2920.56218361514
1534309200000 2875.01540967838
1534395600000 2905.18932406594
1534482000000 2902.62805256813
1534568400000 2902.628053
1534654800000 2902.628053
1534741200000 2915.24163446564
1534827600000 2931.91753910904
1534914000000 2939.63854138804
1535000400000 2953.29409719207
1535086800000 2974.51089516669
1535173200000 2974.510895
1535259600000 2974.510895
1535346000000 2995.41985361534
1535432400000 3004.32991711899
1535518800000 3029.26701328995
1535605200000 3006.34630977494
1535691600000 2983.57009000848
1535778000000 2983.57009
1535864400000 2983.57009
1535950800000 2986.6279470521
1536037200000 2978.75258979646
1536123600000 2963.85543722692
1536210000000 2937.12568336129
1536296400000 2934.67219915097
1536382800000 2934.672199
1536469200000 2934.672199
1536555600000 2944.97862189813
1536642000000 2958.95337852567
1536728400000 2963.81433359116
1536814800000 2994.0325683407
1536901200000 3006.34413768983
1536987600000 3006.344138
1537074000000 3006.344138
1537160400000 2991.05329216012
1537246800000 3015.98596137922
1537333200000 3015.31998557051
1537419600000 3045.7066593232
1537506000000 3055.49033578284
1537592400000 3055.490336
1537678800000 3055.490336
1537765200000 3048.96771113728
1537851600000 3056.57910559315
1537938000000 3054.93557141028
1538024400000 3062.095845266
1538110800000 3062.31592157218
1538197200000 3062.315922
1538283600000 3062.315922
1538370000000 3081.45325345273
1538456400000 3059.82382757692
1538542800000 3075.60538576993
1538629200000 3030.42107111069
1538715600000 3007.6213138603
1538802000000 3007.621314
1538888400000 3007.621314
1538974800000 2970.30605959907
1539061200000 2970.92574131216
1539147600000 2878.32007117114
1539234000000 2812.45552722288
1539320400000 2841.70008024789
1539406800000 2841.70008
1539493200000 2841.70008
1539579600000 2821.63184818431
1539666000000 2890.12902004532
1539752400000 2879.6285820287
1539838800000 2852.02333189001
1539925200000 2844.86473432194
1540011600000 2844.864734
1540098000000 2844.864734
1540184400000 2841.1202777666
1540270800000 2795.56842323054
1540357200000 2730.17432241782
1540443600000 2768.53173772544
1540530000000 2703.05242247168
1540616400000 2703.052422
1540702800000 2703.052422
1540789200000 2723.20064268421
1540875600000 2756.61948095634
1540962000000 2789.6996411714
1541048400000 2824.39190405905
1541134800000 2829.61757048431
1541221200000 2829.61757
1541307600000 2829.61757
1541397600000 2840.01905633081
1541484000000 2856.8629307809
1541570400000 2907.74823326837
1541656800000 2914.91803699272
1541743200000 2884.40607416907
1541829600000 2884.406074
1541916000000 2884.406074
1542002400000 2833.19782501907
1542088800000 2843.46263668667
1542175200000 2828.45779404011
1542261600000 2828.72738250266
1542348000000 2824.10742993498
1542434400000 2824.10743
1542520800000 2824.10743
1542607200000 2777.31510555003
1542693600000 2731.86503840561
1542780000000 2759.30312152125
1542866400000 2755.87497240134
1542952800000 2739.91162243398
1543039200000 2739.911622
1543125600000 2739.911622
1543212000000 2800.7973335485
1543298400000 2807.62913576487
1543384800000 2858.39939878991
1543471200000 2843.61574909281
1543557600000 2858.58477058927
1543644000000 2858.584771
1543730400000 2858.584771
1543816800000 2897.13165854515
1543903200000 2811.49316576677
1543989600000 2805.07884099731
1544076000000 2765.0532005857
1544162400000 2731.64989867337
1544248800000 2731.649899
1544335200000 2731.649899
1544421600000 2723.75252163428
1544508000000 2738.19080294055
1544594400000 2764.8549322363
1544680800000 2770.40604487388
1544767200000 2724.44751581745
1544853600000 2724.447516
1544940000000 2724.447516
1545026400000 2669.2961162084
1545112800000 2656.5691775772
1545199200000 2629.21970887456
1545285600000 2569.13071095935
1545372000000 2516.74682626798
1545458400000 2516.746826
1545544800000 2516.746826
1545631200000 2449.82176354755
1545717600000 2449.82241089606
1545804000000 2524.34817006338
1545890400000 2544.15208445333
1545976800000 2550.67863002778
1546063200000 2550.67863
1546149600000 2550.67863
1546236000000 2556.90711608992
1546322400000 2556.91182098457
1546408800000 2535.06751419938
1546495200000 2456.61180414969
1546581600000 2549.56971972902
1546668000000 2549.56972
1546754400000 2549.56972
1546840800000 2582.53815266616
1546927200000 2609.42129863004
1547013600000 2624.87108240772
1547100000000 2638.27896720492
1547186400000 2644.51179887832
1547272800000 2644.511799
1547359200000 2644.511799
1547445600000 2627.68850988676
1547532000000 2656.90826363478
1547618400000 2673.41056707403
1547704800000 2689.25272850966
1547791200000 2742.13669651167
1547877600000 2742.136697
1547964000000 2742.136697
1548050400000 2738.9677177013
1548136800000 2705.88511178409
1548223200000 2711.17926156494
1548309600000 2719.82106162115
1548396000000 2750.07962213421
1548482400000 2750.079622
1548568800000 2750.079622
1548655200000 2721.41693991069
1548741600000 2717.21862258793
1548828000000 2750.32638800876
1548914400000 2740.72993745984
1549000800000 2758.75310342186
1549087200000 2758.753103
1549173600000 2758.753103
1549260000000 2787.08755540214
1549346400000 2801.07610390531
1549432800000 2794.67608325973
1549519200000 2765.79197930306
1549605600000 2760.63040887496
1549692000000 2760.630409
1549778400000 2760.630409
1549864800000 2785.20195186381
1549951200000 2819.11851373243
1550037600000 2837.72826100534
1550124000000 2828.98737819335
1550210400000 2857.51485796671
1550296800000 2857.514858
1550383200000 2857.514858
1550469600000 2865.86360819104
1550556000000 2868.49161671155
1550642400000 2883.66090296984
1550728800000 2873.64383617449
1550815200000 2894.62345766374
1550901600000 2894.623458
1550988000000 2894.623458
1551074400000 2903.21360907881
1551160800000 2901.09722508314
1551247200000 2903.46215697061
1551333600000 2910.10311650677
1551420000000 2940.38352425511
1551506400000 2940.383524
1551592800000 2940.383524
1551679200000 2918.58712039766
1551765600000 2914.0335622392
1551852000000 2894.46158095678
1551938400000 2866.79427393477
1552024800000 2845.25337832531
1552111200000 2845.253378
1552197600000 2845.253378
1552280400000 2882.76540997513
1552366800000 2900.19442167981
1552453200000 2917.93184755439
1552539600000 2938.65906967547
1552626000000 2955.67183926263
1552712400000 2955.671839
1552798800000 2955.671839
1552885200000 2963.71896240032
1552971600000 2965.76343421419
1553058000000 2949.61186126001
1553144400000 2960.98109453551
1553230800000 2876.05921144826
1553317200000 2876.059211
1553403600000 2876.059211
1553490000000 2880.70062303487
1553576400000 2910.94742745524
1553662800000 2894.37332750689
1553749200000 2903.44185657374
1553835600000 2927.99769206296
1553922000000 2927.997692
1554008400000 2927.997692
1554094800000 2978.49068980936
1554181200000 2980.37142984566
1554267600000 3006.06628464697
1554354000000 3004.90106174584
1554440400000 3023.61406293072
1554526800000 3023.614063
1554613200000 3023.614063
1554699600000 3017.20832996251
1554786000000 2993.56651855945
1554872400000 3002.15224386521
1554958800000 3019.96388178208
1555045200000 3058.29601393082
1555131600000 3058.296014
1555218000000 3058.296014
1555304400000 3056.69477224449
1555390800000 3054.99303273023
1555477200000 3045.97822268484
1555563600000 3048.27626882583
1555650000000 3048.24291005884
1555736400000 3048.24291
1555822800000 3048.24291
1555909200000 3050.19831265786
1555995600000 3065.82571349194
1556082000000 3054.63872738245
1556168400000 3039.08599118631
1556254800000 3057.81610290705
1556341200000 3057.816103
1556427600000 3057.816103
1556514000000 3070.1649689178
1556600400000 3065.42053317475
1556686800000 3044.83357446279
1556773200000 3043.86260222702
1556859600000 3058.15487565719
1556946000000 3058.154876
1557032400000 3058.154876
1557118800000 3029.88648450913
1557205200000 2974.63724289148
1557291600000 2967.20537686424
1557378000000 2935.5509317756
1557464400000 2951.42308802732
1557550800000 2951.423088
1557637200000 2951.423088
1557723600000 2877.5192259053
1557810000000 2915.46282353685
1557896400000 2927.03516956777
1557982800000 2965.69529604268
1558069200000 2948.09741546679
1558155600000 2948.097415
1558242000000 2948.097415
1558328400000 2930.00620535685
1558414800000 2972.26022429439
1558501200000 2958.26868831623
1558587600000 2901.22742432845
1558674000000 2904.29304544622
1558760400000 2904.293045
1558846800000 2904.293045
1558933200000 2911.86600136432
1559019600000 2894.09351467536
1559106000000 2860.51345060138
1559192400000 2876.07810772538
1559278800000 2812.07795059215
1559365200000 2812.077951
1559451600000 2812.077951
1559538000000 2806.43522955926
1559624400000 2857.17053917225
1559710800000 2871.93840516626
1559797200000 2890.64248497068
1559883600000 2917.19739425009
1559970000000 2917.197394
1560056400000 2917.197394
1560142800000 2938.41563839511
1560229200000 2944.70906261004
1560315600000 2932.44101429081
1560402000000 2941.23996353257
1560488400000 2926.05191446561
1560574800000 2926.051914
1560661200000 2926.051914
1560747600000 2933.60832573993
1560834000000 2961.40478265478
1560920400000 2976.23602627182
1561006800000 2978.65235633285
1561093200000 2975.21273566622
1561179600000 2975.212736
1561266000000 2975.212736
1561352400000 2964.30654504208
1561438800000 2932.70487516488
1561525200000 2949.32398980934
1561611600000 2963.571864506
1561698000000 2981.29368387763
1561784400000 2981.293684
1561870800000 2981.293684
1561957200000 3014.48205772341
1562043600000 3017.39065398462
1562130000000 3029.42863652263
1562216400000 3032.93380742054
1562302800000 3037.9745310062
1562389200000 3037.974531
1562475600000 3037.974531
1562562000000 3028.55275482297
1562648400000 3028.36248133667
1562734800000 3031.96895161257
1562821200000 3033.30288654413
1562907600000 3034.67466996432
1562994000000 3034.67467
1563080400000 3034.67467
1563166800000 3037.07332682961
1563253200000 3037.65267925128
1563339600000 3020.98826106405
1563426000000 3024.226351325
1563512400000 3009.53348362832
1563598800000 3009.533484
1563685200000 3009.533484
1563771600000 3018.79796662633
1563858000000 3043.33928774533
1563944400000 3057.45537099515
1564030800000 3054.99515412898
1564117200000 3069.43648376829
1564203600000 3069.436484
1564290000000 3069.436484
1564376400000 3074.58664538954
1564462800000 3057.53799144009
1564549200000 3034.36036148615
1564635600000 3000.74373907678
1564722000000 2923.65043794877
1564808400000 2923.650438
1564894800000 2923.650438
1564981200000 2833.83055423719
1565067600000 2864.04710291422
1565154000000 2854.31542468679
1565240400000 2916.07332558962
1565326800000 2885.59926288741
1565413200000 2885.599263
1565499600000 2885.599263
1565586000000 2849.26162740085
1565672400000 2916.80821145421
1565758800000 2821.16863063414
1565845200000 2827.48081848453
1565931600000 2874.4185807941
1566018000000 2874.418581
1566104400000 2874.418581
1566190800000 2912.22410765368
1566277200000 2890.04754995273
1566363600000 2919.92589232496
1566450000000 2913.82872542212
1566536400000 2842.48015751562
1566622800000 2842.480158
1566709200000 2842.480158
1566795600000 2861.69068020454
1566882000000 2857.19017175901
1566968400000 2867.48624894976
1567054800000 2916.22101768532
1567141200000 2911.61479978744
1567227600000 2911.6148
1567314000000 2911.6148
1567400400000 2912.87205700764
1567486800000 2881.96370049192
1567573200000 2926.50854023805
1567659600000 2987.075473258
1567746000000 2987.21507749306
1567832400000 2987.215077
1567918800000 2987.215077
1568005200000 2994.70758509229
1568091600000 2996.315251501
1568178000000 3029.81058936804
1568264400000 3043.49655625524
1568350800000 3049.60158605772
1568437200000 3049.601586
1568523600000 3049.601586
1568610000000 3035.65864601901
1568696400000 3050.0804870357
1568782800000 3051.70081598658
1568869200000 3048.0051851755
1568955600000 3031.54982194235
1569042000000 3031.549822
1569128400000 3031.549822
1569214800000 3012.74976440007
1569301200000 2999.72500423168
1569387600000 3012.98739870261
1569474000000 3012.29628490599
1569560400000 3017.00463094696
1569646800000 3017.004631
1569733200000 3017.004631
1569819600000 3027.24259134415
1569906000000 2986.71785060882
1569992400000 2916.85324717073
1570078800000 2916.62402242549
1570165200000 2956.24905626322
1570251600000 2956.249056
1570338000000 2956.249056
1570424400000 2957.0361407336
1570510800000 2917.08185956155
1570597200000 2949.9439237752
1570683600000 2987.6510919228
1570770000000 3046.56061022082
1570856400000 3046.56061
1570942800000 3046.56061
1571029200000 3036.30546940239
1571115600000 3075.25882976135
1571202000000 3070.09861074922
1571288400000 3076.0084460077
1571374800000 3067.44305148836
1571461200000 3067.443051
1571547600000 3067.443051
1571634000000 3089.92409892364
1571720400000 3082.99470654666
1571806800000 3086.28447639316
1571893200000 3091.97386254311
1571979600000 3104.9657833703
1572066000000 3104.965783
1572152400000 3104.965783
1572238800000 3133.54145200082
1572325200000 3125.44731017316
1572411600000 3134.65493166476
1572498000000 3107.81574654609
1572584400000 3138.55306617593
1572670800000 3138.553066
1572757200000 3138.553066
1572847200000 3163.98667279656
1572933600000 3176.25904669616
1573020000000 3177.93812825681
1573106400000 3197.40259075048
1573192800000 3195.79461036533
1573279200000 3195.79461
1573365600000 3195.79461
1573452000000 3191.79353326334
1573538400000 3198.56919776169
1573624800000 3190.55033294517
1573711200000 3182.64681362691
1573797600000 3212.73311093613
1573884000000 3212.733111
1573970400000 3212.733111
1574056800000 3211.19103807077
1574143200000 3208.47090589234
1574229600000 3198.72337008118
1574316000000 3185.158016202
1574402400000 3193.3023494973
1574488800000 3193.302349
1574575200000 3193.302349
1574661600000 3229.1673090135
1574748000000 3239.76986087996
1574834400000 3261.52062012455
1574920800000 3266.55022149894
1575007200000 3254.03949683878
1575093600000 3254.039497
1575180000000 3254.039497
1575266400000 3215.17843424965
1575352800000 3175.5474933798
1575439200000 3205.25932933958
1575525600000 3209.53713976115
1575612000000 3234.46320230196
1575698400000 3234.463202
1575784800000 3234.463202
1575871200000 3223.02877306947
1575957600000 3223.79841517401
1576044000000 3232.77768591476
1576130400000 3276.9240691896
1576216800000 3289.17720272099
1576303200000 3289.177203
1576389600000 3289.177203
1576476000000 3330.0274267664
1576562400000 3324.29363291087
1576648800000 3320.99836295917
1576735200000 3321.59429166828
1576821600000 3343.35649282063
1576908000000 3343.356493
1576994400000 3343.356493
1577080800000 3344.627356
1577167200000 3347.193899
1577253600000 3347.193899
1577340000000 3368.497039
1577426400000 3373.561102
1577512800000 3373.561102
1577599200000 3373.561102
1577685600000 3340.781497
1577772000000 3338.650949
1577858400000 3338.650949
1577944800000 3352.867975
1578031200000 3325.941371
1578117600000 3325.941371
1578204000000 3325.941371
1578290400000 3340.503038
1578376800000 3343.022218
1578463200000 3356.934213
1578549600000 3404.225327
1578636000000 3399.553516
1578722400000 3399.553516
1578808800000 3399.553516
1578895200000 3430.721497
1578981600000 3435.443069
1579068000000 3439.406566
1579154400000 3469.743693
1579240800000 3487.238719
1579327200000 3487.238719
1579413600000 3487.238719
1579500000000 3484.50637
1579586400000 3469.185772
1579672800000 3471.800498
1579759200000 3448.043207
1579845600000 3433.087751
1579932000000 3433.087751
1580018400000 3433.087751
1580104800000 3359.056494
1580191200000 3399.715805
1580277600000 3402.719862
1580364000000 3393.045456
1580450400000 3326.667476
1580536800000 3326.667476
1580623200000 3326.667476
1580709600000 3354.757766
1580796000000 3429.04039
1580882400000 3469.574578
1580968800000 3491.687786
1581055200000 3466.820728
1581141600000 3466.820728
1581228000000 3466.820728
1581314400000 3482.937119
1581400800000 3497.413513
1581487200000 3520.404759
1581573600000 3506.161228
1581660000000 3512.436161
1581746400000 3512.436161
1581832800000 3512.436161
1581919200000 3520.390559
1582005600000 3502.662069
1582092000000 3562.388737
1582178400000 3582.68339
1582264800000 3539.601406
1582351200000 3539.601406
1582437600000 3539.601406
1582524000000 3391.416686
1582610400000 3286.096274
1582696800000 3287.035912
1582783200000 3143.424761
1582869600000 3031.297865
1582956000000 3031.297865
1583042400000 3031.297865
1583128800000 3152.32247
1583215200000 3096.148127
1583301600000 3187.493262
1583388000000 3089.6549
1583474400000 2988.915439
1583560800000 2988.915439
1583647200000 2988.915439
1583730000000 2689.201199
1583816400000 2808.786617
1583902800000 2725.070946
1583989200000 2467.559919
1584075600000 2683.116599
1584162000000 2683.116599
1584248400000 2683.116599
1584334800000 2365.440594
1584421200000 2505.245371
1584507600000 2386.03013
1584594000000 2456.561685
1584680400000 2415.225018
1584766800000 2415.225018
1584853200000 2415.225018
1584939600000 2329.753726
1585026000000 2558.489545
1585112400000 2609.549166
1585198800000 2708.076005
1585285200000 2590.051136
1585371600000 2590.051136
1585458000000 2590.051136
1585544400000 2655.498569
1585630800000 2624.68197
1585717200000 2496.314978
1585803600000 2556.994221
1585890000000 2526.080245
1585976400000 2526.080245
1586062800000 2526.080245
1586149200000 2699.878013
1586235600000 2713.959986
1586322000000 2773.338246
1586408400000 2822.234831
1586494800000 2822.620052
1586581200000 2822.620052
1586667600000 2822.620052
1586754000000 2776.111813
1586840400000 2835.394751
1586926800000 2761.085219
1587013200000 2773.99955
1587099600000 2854.558302
1587186000000 2854.558302
1587272400000 2854.558302
1587358800000 2821.443998
1587445200000 2729.291222
1587531600000 2792.351115
1587618000000 2784.586949
1587704400000 2806.295944
1587790800000 2806.295944
1587877200000 2806.295944
1587963600000 2857.236291
1588050000000 2852.509448
1588136400000 2915.94359890548
1588222800000 2891.51980501807
1588309200000 2829.87131137328
1588395600000 2829.871311
1588482000000 2829.871311
1588568400000 2820.77302306186
1588654800000 2842.31429172305
1588741200000 2813.50965804937
1588827600000 2868.22961653754
1588914000000 2916.32126205193
1589000400000 2916.321262
1589086800000 2916.321262
1589173200000 2942.25718383309
1589259600000 2890.87427240357
1589346000000 2833.06038815361
1589432400000 2841.59264230089
1589518800000 2860.18752644471
1589605200000 2860.187526
1589691600000 2860.187526
1589778000000 2955.92880934035
1589864400000 2953.32201114741
1589950800000 2987.5186556463
1590037200000 2974.82733766077
1590123600000 2963.41536191049
1590210000000 2963.415362
1590296400000 2963.415362
1590382800000 2981.58376564251
1590469200000 3022.52045015548
1590555600000 3062.24491010483
1590642000000 3068.96295040816
1590728400000 3074.93714714315
1590814800000 3074.937147
1590901200000 3074.937147
1590987600000 3092.76624432108
1591074000000 3157.26098283768
1591160400000 3220.5479113742
1591246800000 3223.22754045197
1591333200000 3324.51427329567
1591419600000 3324.514273
1591506000000 3324.514273
1591592400000 3317.21226340167
1591678800000 3268.309573606
1591765200000 3246.77249404373
1591851600000 3059.40809912684
1591938000000 3102.29519110874
1592024400000 3102.295191
1592197200000 3123.4703083094
1592283600000 3184.00256614679
1592370000000 3180.75100436665
1592456400000 3165.32214718391
1592542800000 3159.52259351067
1592802000000 3170.39608390074
1592888400000 3173.12419967916
1592974800000 3107.54673362062
1593061200000 3143.28455540283
1593147600000 3095.08845749372
1593406800000 3140.64957200788
1593493200000 3183.55598939847
1593579600000 3182.40804671632
1593666000000 3214.98899811138
1593752400000 3207.97800198907
1594011600000 3256.67682808059
1594098000000 3229.10328155647
1594184400000 3245.27686008328
1594270800000 3212.39478572146
1594357200000 3228.38124845011
1594616400000 3233.14051864628
1594702800000 3264.32160597783
1594789200000 3294.01709936379
1594875600000 3291.39231509463
1594962000000 3304.31552189321
1595221200000 3325.87194778099
1595307600000 3329.75314005442
1595394000000 3350.89750571355
1595480400000 3322.00529321108
1595566800000 3248.33909584258
1595826000000 3259.31453201658
1595912400000 3238.12162989719
1595998800000 3277.52713535581
1596085200000 3249.44420119084
1596171600000 3281.42840707197
1596430800000 3320.26248334296
1596517200000 3329.75448887576
1596603600000 3349.92623962753
1596690000000 3354.36495585968
1596776400000 3362.07855119813
1596862800000 3362.078551
1596949200000 3362.078551
1597035600000 3365.52605910316
1597122000000 3384.47784978391
1597208400000 3446.90997851974
1597294800000 3447.00709667038
1597381200000 3420.70875699326
1597640400000 3431.86064481511
1597726800000 3408.52809400946
1597813200000 3408.95122769147
1597899600000 3411.52680156672
1597986000000 3421.526584943
1598245200000 3455.54982417703
1598331600000 3485.0776832979
1598418000000 3502.35214633948
1598504400000 3511.93807372955
1598590800000 3496.05353528982
1598850000000 3524.47592340718
1598936400000 3539.56529309485
1599022800000 3577.63417410373
1599109200000 3476.03203975812
1599195600000 3442.36778005145
1599454800000 3456.07920979481
1599541200000 3357.90977037418
1599627600000 3430.87524581303
1599714000000 3390.23870559331
1599800400000 3389.90156006765
1600059600000 3430.19377667935
1600146000000 3442.06820203063
1600232400000 3415.05195290931
1600318800000 3382.31748243156
1600405200000 3346.83022801845
1600664400000 3295.72552687418
1600750800000 3317.26823349934
1600837200000 3268.21881670465
1600923600000 3268.24054143775
1601010000000 3314.94933502568
1601269200000 3375.40098630718
1601355600000 3370.83771518389
1601442000000 3384.12809294928
1601528400000 3410.28339888299
1601614800000 3381.2733943413
1601874000000 3453.11032158924
1601960400000 3425.47647415576
1602046800000 3482.09166539596
1602133200000 3506.70147880729
1602219600000 3523.07542476062
1602478800000 3548.84669666589
1602565200000 3538.19976458976
1602651600000 3510.98682894127
1602738000000 3492.96781362719
1602824400000 3506.82506004912
1603083600000 3473.29775639727
1603170000000 3487.00065377939
1603256400000 3434.66451112058
1603342800000 3460.12686806115
1603429200000 3469.24546091852
1603688400000 3408.15685328095
1603774800000 3378.87994635763
1603861200000 3269.12533176834
1603947600000 3297.62175884312
1604034000000 3256.2398878707
1604296800000 3310.86225564826
1604383200000 3378.06406243665
1604469600000 3432.0442745188
1604556000000 3479.73377466839
1604642400000 3471.30225097177
1604901600000 3613.07968355437
1604988000000 3610.61976471562
1605074400000 3653.66573414126
1605160800000 3601.87041182303
1605247200000 3618.35961720107
1605506400000 3665.89802368303
1605592800000 3649.03828660207
1605679200000 3610.75422856758
1605765600000 3624.88395025469
1605852000000 3613.07885171063
1606111200000 3657.14275956787
1606197600000 3715.80064379467
1606284000000 3709.62347099925
1606370400000 3705.64600712247
1606456800000 3712.23551212049
1606716000000 3700.0564656871
1606802400000 3748.01304315416
1606888800000 3756.89026020501

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Dec 2, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-Japan ESG Rising Stars Index - TR 3756.89 0.24 1.54 11.02 12.53
Price Return
Invesco Global ex-Japan ESG Rising Stars Index - PR 2993.72 0.23 1.52 10.71 10.34
Net Total Return
Invesco Global ex-Japan ESG Rising Stars Index - NR 3535.38 0.23 1.53 10.93 11.95

Annualized Returns2

as of Dec 2, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-Japan ESG Rising Stars Index - TR 16.85 10.09 9.94 N/A
Price Return
Invesco Global ex-Japan ESG Rising Stars Index - PR 14.38 7.57 7.39 N/A
Net Total Return
Invesco Global ex-Japan ESG Rising Stars Index - NR 16.19 9.39 9.22 N/A

Top 10 Constituents

as of Oct 31, 2020
Constituent Weight (%) Sector
Apple Inc 5.89 Technology
Visa Inc 1.80 Technology
NVIDIA Corp 1.76 Technology
JPMorgan Chase & Co 1.74 Financials
Tesla Inc 1.71 Cons Cyclicals
Home Depot Inc/The 1.69 Cons Cyclicals
UnitedHealth Group Inc 1.67 Healthcare
Verizon Communications Inc 1.40 Telecomm
Roche Holding AG 1.33 Healthcare
Walt Disney Co/The 1.32 Cons Cyclicals

Characteristics

as of Oct 31, 2020
Number of Constituents: 776
Constituent Market Cap (USD millions)
Max Market Cap 1,887,338
Min Market Cap 167
Mean Market Cap 25,968
Median Market Cap 10,707

Economic Sectors3

as of Oct 31, 2020
Holdings % of total net assets
Technology 25.417844
Financials 17.194839
Healthcare 13.139403
Cons Cyclicals 12.874858
Industrials 10.112542
Cons Non-Cyclicals 7.065809
Utilities 4.488842
Basic Materials 3.919642
Telecomm 3.280699
Energy 2.505519
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2020
Region % of total assets
Developed Americas 74.308
Developed Europe 21.12
Developed Asia 4.419
Middle East & Africa 0.153
1.
The index was launched on 01/31/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors