Invesco Indexing
Overview
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1037.973621 |
| 1041573600000 | 1041.484054 |
| 1041660000000 | 1041.484054 |
| 1041746400000 | 1041.484054 |
| 1041832800000 | 1052.255727 |
| 1041919200000 | 1054.927853 |
| 1042005600000 | 1037.409707 |
| 1042092000000 | 1051.295668 |
| 1042178400000 | 1055.046963 |
| 1042264800000 | 1055.046963 |
| 1042351200000 | 1055.046963 |
| 1042437600000 | 1049.783439 |
| 1042524000000 | 1048.27487 |
| 1042610400000 | 1032.577298 |
| 1042696800000 | 1029.408179 |
| 1042783200000 | 1014.772562 |
| 1042869600000 | 1014.772562 |
| 1042956000000 | 1014.772562 |
| 1043042400000 | 1013.140142 |
| 1043128800000 | 1002.981523 |
| 1043215200000 | 990.1456776 |
| 1043301600000 | 990.3826494 |
| 1043388000000 | 971.5792874 |
| 1043474400000 | 971.5792874 |
| 1043560800000 | 971.5792874 |
| 1043647200000 | 958.7443588 |
| 1043733600000 | 964.4757596 |
| 1043820000000 | 966.9908217 |
| 1043906400000 | 966.1302183 |
| 1043992800000 | 980.3985804 |
| 1044079200000 | 980.3985804 |
| 1044165600000 | 980.3985804 |
| 1044252000000 | 994.9958863 |
| 1044338400000 | 973.8387996 |
| 1044424800000 | 974.1026211 |
| 1044511200000 | 962.3656087 |
| 1044597600000 | 955.7684679 |
| 1044684000000 | 955.7684679 |
| 1044770400000 | 955.7684679 |
| 1044856800000 | 964.1945268 |
| 1044943200000 | 967.7054995 |
| 1045029600000 | 953.6387065 |
| 1045116000000 | 948.7055364 |
| 1045202400000 | 964.4586328 |
| 1045288800000 | 964.4586328 |
| 1045375200000 | 964.4586328 |
| 1045461600000 | 967.4258834 |
| 1045548000000 | 971.0827555 |
| 1045634400000 | 958.6786216 |
| 1045720800000 | 950.7907155 |
| 1045807200000 | 962.9457415 |
| 1045893600000 | 962.9457415 |
| 1045980000000 | 962.9457415 |
| 1046066400000 | 939.9710384 |
| 1046152800000 | 931.7733386 |
| 1046239200000 | 921.6392746 |
| 1046325600000 | 934.5882565 |
| 1046412000000 | 947.2514937 |
| 1046498400000 | 947.2514937 |
| 1046584800000 | 947.2514937 |
| 1046671200000 | 943.4079888 |
| 1046757600000 | 928.5070942 |
| 1046844000000 | 927.7321788 |
| 1046930400000 | 921.0965647 |
| 1047016800000 | 915.0526175 |
| 1047103200000 | 915.0526175 |
| 1047189600000 | 915.0526175 |
| 1047276000000 | 894.1117906 |
| 1047362400000 | 891.2601988 |
| 1047448800000 | 885.7854537 |
| 1047535200000 | 926.1798306 |
| 1047621600000 | 938.5745721 |
| 1047708000000 | 938.5745721 |
| 1047794400000 | 938.5745721 |
| 1047880800000 | 965.5300572 |
| 1047967200000 | 972.8948482 |
| 1048053600000 | 987.7111028 |
| 1048140000000 | 993.0573401 |
| 1048226400000 | 1026.801505 |
| 1048312800000 | 1026.801505 |
| 1048399200000 | 1026.801505 |
| 1048485600000 | 984.7642403 |
| 1048572000000 | 992.3092892 |
| 1048658400000 | 990.6496415 |
| 1048744800000 | 982.381119 |
| 1048831200000 | 982.6302752 |
| 1048917600000 | 982.6302752 |
| 1049004000000 | 982.6302752 |
| 1049090400000 | 952.2633962 |
| 1049176800000 | 961.2648703 |
| 1049263200000 | 990.9459828 |
| 1049349600000 | 992.9374668 |
| 1049436000000 | 1002.262961 |
| 1049522400000 | 1002.262961 |
| 1049608800000 | 1002.262961 |
| 1049691600000 | 1014.376749 |
| 1049778000000 | 1006.888368 |
| 1049864400000 | 1002.007019 |
| 1049950800000 | 994.3650217 |
| 1050037200000 | 1002.126823 |
| 1050123600000 | 1002.126823 |
| 1050210000000 | 1002.126823 |
| 1050296400000 | 1016.869773 |
| 1050382800000 | 1027.14182 |
| 1050469200000 | 1018.977955 |
| 1050555600000 | 1025.030207 |
| 1050642000000 | 1025.030207 |
| 1050728400000 | 1025.030207 |
| 1050814800000 | 1025.030207 |
| 1050901200000 | 1032.124657 |
| 1050987600000 | 1044.996931 |
| 1051074000000 | 1060.972427 |
| 1051160400000 | 1048.246996 |
| 1051246800000 | 1038.367311 |
| 1051333200000 | 1038.367311 |
| 1051419600000 | 1038.367311 |
| 1051506000000 | 1056.139615 |
| 1051592400000 | 1056.597537 |
| 1051678800000 | 1052.606329 |
| 1051765200000 | 1046.262653 |
| 1051851600000 | 1062.589555 |
| 1051938000000 | 1062.589555 |
| 1052024400000 | 1062.589555 |
| 1052110800000 | 1062.460302 |
| 1052197200000 | 1069.07292 |
| 1052283600000 | 1047.374222 |
| 1052370000000 | 1038.355201 |
| 1052456400000 | 1057.241014 |
| 1052542800000 | 1057.241014 |
| 1052629200000 | 1057.241014 |
| 1052715600000 | 1064.958547 |
| 1052802000000 | 1061.189877 |
| 1052888400000 | 1056.974569 |
| 1052974800000 | 1062.739394 |
| 1053061200000 | 1065.960037 |
| 1053147600000 | 1065.960037 |
| 1053234000000 | 1065.960037 |
| 1053320400000 | 1047.17566 |
| 1053406800000 | 1049.156427 |
| 1053493200000 | 1054.763527 |
| 1053579600000 | 1065.485546 |
| 1053666000000 | 1063.398664 |
| 1053752400000 | 1063.398664 |
| 1053838800000 | 1063.398664 |
| 1053925200000 | 1064.584227 |
| 1054011600000 | 1080.591198 |
| 1054098000000 | 1101.013052 |
| 1054184400000 | 1100.118907 |
| 1054270800000 | 1120.614489 |
| 1054357200000 | 1120.614489 |
| 1054443600000 | 1120.614489 |
| 1054530000000 | 1119.301668 |
| 1054616400000 | 1122.984851 |
| 1054702800000 | 1136.933142 |
| 1054789200000 | 1131.373242 |
| 1054875600000 | 1145.888738 |
| 1054962000000 | 1145.888738 |
| 1055048400000 | 1145.888738 |
| 1055134800000 | 1127.008482 |
| 1055221200000 | 1128.584249 |
| 1055307600000 | 1146.496644 |
| 1055394000000 | 1150.540593 |
| 1055480400000 | 1137.208352 |
| 1055566800000 | 1137.208352 |
| 1055653200000 | 1137.208352 |
| 1055739600000 | 1160.953787 |
| 1055826000000 | 1170.402113 |
| 1055912400000 | 1171.191152 |
| 1055998800000 | 1155.601671 |
| 1056085200000 | 1154.132069 |
| 1056171600000 | 1154.132069 |
| 1056258000000 | 1154.132069 |
| 1056344400000 | 1129.052754 |
| 1056430800000 | 1127.582354 |
| 1056517200000 | 1122.886096 |
| 1056603600000 | 1143.647499 |
| 1056690000000 | 1138.916876 |
| 1056776400000 | 1138.916876 |
| 1056862800000 | 1138.916876 |
| 1056949200000 | 1139.567229 |
| 1057035600000 | 1133.686341 |
| 1057122000000 | 1144.029844 |
| 1057208400000 | 1132.629292 |
| 1057294800000 | 1130.66248 |
| 1057381200000 | 1130.66248 |
| 1057467600000 | 1130.66248 |
| 1057554000000 | 1149.992922 |
| 1057640400000 | 1151.646657 |
| 1057726800000 | 1139.670863 |
| 1057813200000 | 1128.570153 |
| 1057899600000 | 1138.253945 |
| 1057986000000 | 1138.253945 |
| 1058072400000 | 1138.253945 |
| 1058158800000 | 1145.411781 |
| 1058245200000 | 1136.333928 |
| 1058331600000 | 1137.574779 |
| 1058418000000 | 1128.503686 |
| 1058504400000 | 1139.471136 |
| 1058590800000 | 1139.471136 |
| 1058677200000 | 1139.471136 |
| 1058763600000 | 1124.605579 |
| 1058850000000 | 1141.317544 |
| 1058936400000 | 1142.00164 |
| 1059022800000 | 1144.633935 |
| 1059109200000 | 1153.346128 |
| 1059195600000 | 1153.346128 |
| 1059282000000 | 1153.346128 |
| 1059368400000 | 1163.241764 |
| 1059454800000 | 1157.110302 |
| 1059541200000 | 1163.427138 |
| 1059627600000 | 1165.594081 |
| 1059714000000 | 1149.068312 |
| 1059800400000 | 1149.068312 |
| 1059886800000 | 1149.068312 |
| 1059973200000 | 1153.676672 |
| 1060059600000 | 1139.77227 |
| 1060146000000 | 1138.721054 |
| 1060232400000 | 1133.381082 |
| 1060318800000 | 1138.788708 |
| 1060405200000 | 1138.788708 |
| 1060491600000 | 1138.788708 |
| 1060578000000 | 1137.598495 |
| 1060664400000 | 1147.500766 |
| 1060750800000 | 1151.535877 |
| 1060837200000 | 1158.511222 |
| 1060923600000 | 1160.295287 |
| 1061010000000 | 1160.295287 |
| 1061096400000 | 1160.295287 |
| 1061182800000 | 1169.936045 |
| 1061269200000 | 1169.817982 |
| 1061355600000 | 1156.961798 |
| 1061442000000 | 1152.897505 |
| 1061528400000 | 1140.490831 |
| 1061614800000 | 1140.490831 |
| 1061701200000 | 1140.490831 |
| 1061787600000 | 1137.238476 |
| 1061874000000 | 1136.993472 |
| 1061960400000 | 1143.533439 |
| 1062046800000 | 1147.244717 |
| 1062133200000 | 1143.605782 |
| 1062219600000 | 1143.605782 |
| 1062306000000 | 1143.605782 |
| 1062392400000 | 1146.710796 |
| 1062478800000 | 1152.154574 |
| 1062565200000 | 1158.304304 |
| 1062651600000 | 1169.750854 |
| 1062738000000 | 1166.628682 |
| 1062824400000 | 1166.628682 |
| 1062910800000 | 1166.628682 |
| 1062997200000 | 1177.830864 |
| 1063083600000 | 1167.321605 |
| 1063170000000 | 1162.046377 |
| 1063256400000 | 1166.532498 |
| 1063342800000 | 1172.768742 |
| 1063429200000 | 1172.768742 |
| 1063515600000 | 1172.768742 |
| 1063602000000 | 1172.227738 |
| 1063688400000 | 1172.55375 |
| 1063774800000 | 1172.618753 |
| 1063861200000 | 1173.030485 |
| 1063947600000 | 1157.743259 |
| 1064034000000 | 1157.743259 |
| 1064120400000 | 1157.743259 |
| 1064206800000 | 1126.214816 |
| 1064293200000 | 1124.946864 |
| 1064379600000 | 1115.477159 |
| 1064466000000 | 1107.144946 |
| 1064552400000 | 1101.69452 |
| 1064638800000 | 1101.69452 |
| 1064725200000 | 1101.69452 |
| 1064811600000 | 1099.821149 |
| 1064898000000 | 1095.864211 |
| 1064984400000 | 1107.746739 |
| 1065070800000 | 1112.568189 |
| 1065157200000 | 1125.083088 |
| 1065243600000 | 1125.083088 |
| 1065330000000 | 1125.083088 |
| 1065416400000 | 1131.209767 |
| 1065502800000 | 1121.417503 |
| 1065589200000 | 1117.856808 |
| 1065675600000 | 1121.062094 |
| 1065762000000 | 1117.142135 |
| 1065848400000 | 1117.142135 |
| 1065934800000 | 1117.142135 |
| 1066021200000 | 1128.628491 |
| 1066107600000 | 1135.274361 |
| 1066194000000 | 1139.102594 |
| 1066280400000 | 1136.792309 |
| 1066366800000 | 1128.914571 |
| 1066453200000 | 1128.914571 |
| 1066539600000 | 1128.914571 |
| 1066626000000 | 1142.60271 |
| 1066712400000 | 1137.973726 |
| 1066798800000 | 1117.725004 |
| 1066885200000 | 1121.781126 |
| 1066971600000 | 1116.33594 |
| 1067058000000 | 1116.33594 |
| 1067144400000 | 1116.33594 |
| 1067234400000 | 1110.865324 |
| 1067320800000 | 1122.412771 |
| 1067407200000 | 1122.121512 |
| 1067493600000 | 1126.405248 |
| 1067580000000 | 1144.160272 |
| 1067666400000 | 1144.160272 |
| 1067752800000 | 1144.160272 |
| 1067839200000 | 1164.928684 |
| 1067925600000 | 1142.381662 |
| 1068012000000 | 1144.204893 |
| 1068098400000 | 1148.892397 |
| 1068184800000 | 1146.327315 |
| 1068271200000 | 1146.327315 |
| 1068357600000 | 1146.327315 |
| 1068444000000 | 1124.628685 |
| 1068530400000 | 1128.983012 |
| 1068616800000 | 1143.1582 |
| 1068703200000 | 1140.947057 |
| 1068789600000 | 1139.924481 |
| 1068876000000 | 1139.924481 |
| 1068962400000 | 1139.924481 |
| 1069048800000 | 1134.957954 |
| 1069135200000 | 1124.831038 |
| 1069221600000 | 1137.668251 |
| 1069308000000 | 1129.27277 |
| 1069394400000 | 1131.235906 |
| 1069480800000 | 1131.235906 |
| 1069567200000 | 1131.235906 |
| 1069653600000 | 1148.977614 |
| 1069740000000 | 1156.082907 |
| 1069826400000 | 1155.99671 |
| 1069912800000 | 1158.895525 |
| 1069999200000 | 1163.518245 |
| 1070085600000 | 1163.518245 |
| 1070172000000 | 1163.518245 |
| 1070258400000 | 1177.031709 |
| 1070344800000 | 1171.539343 |
| 1070431200000 | 1164.911892 |
| 1070517600000 | 1166.568855 |
| 1070604000000 | 1157.871194 |
| 1070690400000 | 1157.871194 |
| 1070776800000 | 1157.871194 |
| 1070863200000 | 1156.629001 |
| 1070949600000 | 1154.060516 |
| 1071036000000 | 1158.939301 |
| 1071122400000 | 1167.358682 |
| 1071208800000 | 1167.640876 |
| 1071295200000 | 1167.640876 |
| 1071381600000 | 1167.640876 |
| 1071468000000 | 1165.629358 |
| 1071554400000 | 1167.482905 |
| 1071640800000 | 1167.420872 |
| 1071727200000 | 1186.683456 |
| 1071813600000 | 1186.227068 |
| 1071900000000 | 1186.227068 |
| 1071986400000 | 1186.227068 |
| 1072072800000 | 1183.984474 |
| 1072159200000 | 1187.709387 |
| 1072245600000 | 1186.105135 |
| 1072332000000 | 1186.105135 |
| 1072418400000 | 1187.150326 |
| 1072504800000 | 1187.150326 |
| 1072591200000 | 1187.150326 |
| 1072677600000 | 1197.110756 |
| 1072764000000 | 1200.43613 |
| 1072850400000 | 1208.105016 |
| 1072936800000 | 1208.105016 |
| 1073023200000 | 1208.344995 |
| 1073109600000 | 1208.344995 |
| 1073196000000 | 1208.344995 |
| 1073282400000 | 1212.890898 |
| 1073368800000 | 1218.2745 |
| 1073455200000 | 1215.113158 |
| 1073541600000 | 1223.597928 |
| 1073628000000 | 1222.789032 |
| 1073714400000 | 1222.789032 |
| 1073800800000 | 1222.789032 |
| 1073887200000 | 1225.297756 |
| 1073973600000 | 1218.210494 |
| 1074060000000 | 1221.704814 |
| 1074146400000 | 1220.491362 |
| 1074232800000 | 1231.73518 |
| 1074319200000 | 1231.73518 |
| 1074405600000 | 1231.73518 |
| 1074492000000 | 1238.870242 |
| 1074578400000 | 1244.304341 |
| 1074664800000 | 1246.704798 |
| 1074751200000 | 1242.860773 |
| 1074837600000 | 1236.245068 |
| 1074924000000 | 1236.245068 |
| 1075010400000 | 1236.245068 |
| 1075096800000 | 1241.223401 |
| 1075183200000 | 1230.18518 |
| 1075269600000 | 1219.233477 |
| 1075356000000 | 1216.918227 |
| 1075442400000 | 1213.492865 |
| 1075528800000 | 1213.492865 |
| 1075615200000 | 1213.492865 |
| 1075701600000 | 1213.162676 |
| 1075788000000 | 1215.377864 |
| 1075874400000 | 1208.081935 |
| 1075960800000 | 1210.577739 |
| 1076047200000 | 1226.228713 |
| 1076133600000 | 1226.228713 |
| 1076220000000 | 1226.228713 |
| 1076306400000 | 1232.364742 |
| 1076392800000 | 1236.101208 |
| 1076479200000 | 1244.841266 |
| 1076565600000 | 1243.253936 |
| 1076652000000 | 1237.573655 |
| 1076738400000 | 1237.573655 |
| 1076824800000 | 1237.573655 |
| 1076911200000 | 1238.973871 |
| 1076997600000 | 1256.383961 |
| 1077084000000 | 1257.974265 |
| 1077170400000 | 1266.522076 |
| 1077256800000 | 1275.655747 |
| 1077343200000 | 1275.655747 |
| 1077429600000 | 1275.655747 |
| 1077516000000 | 1266.112865 |
| 1077602400000 | 1263.481434 |
| 1077688800000 | 1270.853801 |
| 1077775200000 | 1281.464189 |
| 1077861600000 | 1276.921956 |
| 1077948000000 | 1276.921956 |
| 1078034400000 | 1276.921956 |
| 1078120800000 | 1286.672968 |
| 1078207200000 | 1294.182334 |
| 1078293600000 | 1286.662572 |
| 1078380000000 | 1301.011542 |
| 1078466400000 | 1314.371443 |
| 1078552800000 | 1314.371443 |
| 1078639200000 | 1314.371443 |
| 1078725600000 | 1318.8674 |
| 1078812000000 | 1299.316439 |
| 1078898400000 | 1278.967937 |
| 1078984800000 | 1253.468754 |
| 1079071200000 | 1264.708793 |
| 1079157600000 | 1264.708793 |
| 1079244000000 | 1264.708793 |
| 1079330400000 | 1242.486842 |
| 1079416800000 | 1233.436482 |
| 1079503200000 | 1236.284978 |
| 1079589600000 | 1215.213309 |
| 1079676000000 | 1210.882765 |
| 1079762400000 | 1210.882765 |
| 1079848800000 | 1210.882765 |
| 1079935200000 | 1193.477847 |
| 1080021600000 | 1190.50782 |
| 1080108000000 | 1179.309835 |
| 1080194400000 | 1192.988722 |
| 1080280800000 | 1190.304502 |
| 1080367200000 | 1190.304502 |
| 1080453600000 | 1190.304502 |
| 1080540000000 | 1201.56643 |
| 1080626400000 | 1208.067317 |
| 1080712800000 | 1191.499607 |
| 1080799200000 | 1199.436642 |
| 1080885600000 | 1213.938315 |
| 1080972000000 | 1213.938315 |
| 1081058400000 | 1213.938315 |
| 1081141200000 | 1227.401562 |
| 1081227600000 | 1236.825137 |
| 1081314000000 | 1222.491622 |
| 1081400400000 | 1230.331287 |
| 1081486800000 | 1230.331287 |
| 1081573200000 | 1230.331287 |
| 1081659600000 | 1230.331287 |
| 1081746000000 | 1232.494431 |
| 1081832400000 | 1230.467716 |
| 1081918800000 | 1240.901981 |
| 1082005200000 | 1243.151451 |
| 1082091600000 | 1248.391311 |
| 1082178000000 | 1248.391311 |
| 1082264400000 | 1248.391311 |
| 1082350800000 | 1254.635944 |
| 1082437200000 | 1236.95189 |
| 1082523600000 | 1245.997828 |
| 1082610000000 | 1265.588816 |
| 1082696400000 | 1259.87193 |
| 1082782800000 | 1259.87193 |
| 1082869200000 | 1259.87193 |
| 1082955600000 | 1252.001434 |
| 1083042000000 | 1267.498396 |
| 1083128400000 | 1248.074098 |
| 1083214800000 | 1244.451969 |
| 1083301200000 | 1242.655209 |
| 1083387600000 | 1242.655209 |
| 1083474000000 | 1242.655209 |
| 1083560400000 | 1251.780652 |
| 1083646800000 | 1254.686287 |
| 1083733200000 | 1246.179691 |
| 1083819600000 | 1244.280306 |
| 1083906000000 | 1252.734574 |
| 1083992400000 | 1252.734574 |
| 1084078800000 | 1252.734574 |
| 1084165200000 | 1248.627357 |
| 1084251600000 | 1259.135464 |
| 1084338000000 | 1253.737108 |
| 1084424400000 | 1267.265949 |
| 1084510800000 | 1265.67317 |
| 1084597200000 | 1265.67317 |
| 1084683600000 | 1265.67317 |
| 1084770000000 | 1252.077161 |
| 1084856400000 | 1261.673998 |
| 1084942800000 | 1252.340824 |
| 1085029200000 | 1252.575696 |
| 1085115600000 | 1245.930703 |
| 1085202000000 | 1245.930703 |
| 1085288400000 | 1245.930703 |
| 1085374800000 | 1254.965791 |
| 1085461200000 | 1266.582194 |
| 1085547600000 | 1264.72812 |
| 1085634000000 | 1268.859555 |
| 1085720400000 | 1262.087062 |
| 1085806800000 | 1262.087062 |
| 1085893200000 | 1262.087062 |
| 1085979600000 | 1263.232049 |
| 1086066000000 | 1254.05789 |
| 1086152400000 | 1263.323391 |
| 1086238800000 | 1267.566324 |
| 1086325200000 | 1277.821382 |
| 1086411600000 | 1277.821382 |
| 1086498000000 | 1277.821382 |
| 1086584400000 | 1278.469947 |
| 1086670800000 | 1278.506843 |
| 1086757200000 | 1258.412902 |
| 1086843600000 | 1264.404661 |
| 1086930000000 | 1270.10551 |
| 1087016400000 | 1270.10551 |
| 1087102800000 | 1270.10551 |
| 1087189200000 | 1267.159389 |
| 1087275600000 | 1265.074322 |
| 1087362000000 | 1267.470663 |
| 1087448400000 | 1262.046719 |
| 1087534800000 | 1260.619743 |
| 1087621200000 | 1260.619743 |
| 1087707600000 | 1260.619743 |
| 1087794000000 | 1253.03335 |
| 1087880400000 | 1257.02534 |
| 1087966800000 | 1260.767575 |
| 1088053200000 | 1246.339806 |
| 1088139600000 | 1249.577205 |
| 1088226000000 | 1249.577205 |
| 1088312400000 | 1249.577205 |
| 1088398800000 | 1253.286036 |
| 1088485200000 | 1256.622438 |
| 1088571600000 | 1268.160578 |
| 1088658000000 | 1248.501004 |
| 1088744400000 | 1252.177034 |
| 1088830800000 | 1252.177034 |
| 1088917200000 | 1252.177034 |
| 1089003600000 | 1258.875335 |
| 1089090000000 | 1251.008936 |
| 1089176400000 | 1246.621288 |
| 1089262800000 | 1245.779757 |
| 1089349200000 | 1242.409043 |
| 1089435600000 | 1242.409043 |
| 1089522000000 | 1242.409043 |
| 1089608400000 | 1241.613501 |
| 1089694800000 | 1250.38368 |
| 1089781200000 | 1248.701359 |
| 1089867600000 | 1245.710014 |
| 1089954000000 | 1235.671639 |
| 1090040400000 | 1235.671639 |
| 1090126800000 | 1235.671639 |
| 1090213200000 | 1228.213612 |
| 1090299600000 | 1233.931358 |
| 1090386000000 | 1240.180556 |
| 1090472400000 | 1232.022978 |
| 1090558800000 | 1227.666991 |
| 1090645200000 | 1227.666991 |
| 1090731600000 | 1227.666991 |
| 1090818000000 | 1219.680902 |
| 1090904400000 | 1237.505354 |
| 1090990800000 | 1247.515332 |
| 1091077200000 | 1261.553777 |
| 1091163600000 | 1256.212734 |
| 1091250000000 | 1256.212734 |
| 1091336400000 | 1256.212734 |
| 1091422800000 | 1251.816562 |
| 1091509200000 | 1247.680813 |
| 1091595600000 | 1250.343625 |
| 1091682000000 | 1240.581347 |
| 1091768400000 | 1211.026183 |
| 1091854800000 | 1211.026183 |
| 1091941200000 | 1211.026183 |
| 1092027600000 | 1213.089974 |
| 1092114000000 | 1229.998022 |
| 1092200400000 | 1225.313236 |
| 1092286800000 | 1216.504797 |
| 1092373200000 | 1215.757675 |
| 1092459600000 | 1215.757675 |
| 1092546000000 | 1215.757675 |
| 1092632400000 | 1229.43632 |
| 1092718800000 | 1224.221556 |
| 1092805200000 | 1229.091301 |
| 1092891600000 | 1227.231054 |
| 1092978000000 | 1230.018379 |
| 1093064400000 | 1230.018379 |
| 1093150800000 | 1230.018379 |
| 1093237200000 | 1231.08872 |
| 1093323600000 | 1228.858886 |
| 1093410000000 | 1243.045229 |
| 1093496400000 | 1239.034099 |
| 1093582800000 | 1242.545808 |
| 1093669200000 | 1242.545808 |
| 1093755600000 | 1242.545808 |
| 1093842000000 | 1240.975474 |
| 1093928400000 | 1241.748339 |
| 1094014800000 | 1244.474692 |
| 1094101200000 | 1252.377714 |
| 1094187600000 | 1258.559025 |
| 1094274000000 | 1258.559025 |
| 1094360400000 | 1258.559025 |
| 1094446800000 | 1258.555874 |
| 1094533200000 | 1257.297429 |
| 1094619600000 | 1253.796035 |
| 1094706000000 | 1260.402309 |
| 1094792400000 | 1264.465973 |
| 1094878800000 | 1264.465973 |
| 1094965200000 | 1264.465973 |
| 1095051600000 | 1278.346422 |
| 1095138000000 | 1273.462864 |
| 1095224400000 | 1269.420982 |
| 1095310800000 | 1267.669392 |
| 1095397200000 | 1279.739011 |
| 1095483600000 | 1279.739011 |
| 1095570000000 | 1279.739011 |
| 1095656400000 | 1271.257438 |
| 1095742800000 | 1284.301116 |
| 1095829200000 | 1277.443071 |
| 1095915600000 | 1269.596737 |
| 1096002000000 | 1275.473854 |
| 1096088400000 | 1275.473854 |
| 1096174800000 | 1275.473854 |
| 1096261200000 | 1273.636122 |
| 1096347600000 | 1284.085917 |
| 1096434000000 | 1282.079511 |
| 1096520400000 | 1276.870289 |
| 1096606800000 | 1297.926081 |
| 1096693200000 | 1297.926081 |
| 1096779600000 | 1297.926081 |
| 1096866000000 | 1309.303475 |
| 1096952400000 | 1310.822272 |
| 1097038800000 | 1318.282688 |
| 1097125200000 | 1308.362229 |
| 1097211600000 | 1288.144431 |
| 1097298000000 | 1288.144431 |
| 1097384400000 | 1288.144431 |
| 1097470800000 | 1282.160497 |
| 1097557200000 | 1280.583952 |
| 1097643600000 | 1274.860084 |
| 1097730000000 | 1265.871895 |
| 1097816400000 | 1266.965856 |
| 1097902800000 | 1266.965856 |
| 1097989200000 | 1266.965856 |
| 1098075600000 | 1272.121777 |
| 1098162000000 | 1260.052745 |
| 1098248400000 | 1256.907566 |
| 1098334800000 | 1253.426205 |
| 1098421200000 | 1246.287328 |
| 1098507600000 | 1246.287328 |
| 1098594000000 | 1246.287328 |
| 1098680400000 | 1233.585073 |
| 1098766800000 | 1245.174254 |
| 1098853200000 | 1257.790233 |
| 1098939600000 | 1258.765019 |
| 1099026000000 | 1260.083138 |
| 1099112400000 | 1260.083138 |
| 1099198800000 | 1260.083138 |
| 1099288800000 | 1266.752394 |
| 1099375200000 | 1267.320506 |
| 1099461600000 | 1280.881385 |
| 1099548000000 | 1294.175074 |
| 1099634400000 | 1296.445748 |
| 1099720800000 | 1296.445748 |
| 1099807200000 | 1296.445748 |
| 1099893600000 | 1294.707291 |
| 1099980000000 | 1294.975487 |
| 1100066400000 | 1310.897911 |
| 1100152800000 | 1318.902133 |
| 1100239200000 | 1316.317019 |
| 1100325600000 | 1316.317019 |
| 1100412000000 | 1316.317019 |
| 1100498400000 | 1314.469359 |
| 1100584800000 | 1306.228081 |
| 1100671200000 | 1302.01734 |
| 1100757600000 | 1301.506814 |
| 1100844000000 | 1276.779815 |
| 1100930400000 | 1276.779815 |
| 1101016800000 | 1276.779815 |
| 1101103200000 | 1282.189913 |
| 1101189600000 | 1288.621865 |
| 1101276000000 | 1285.527926 |
| 1101362400000 | 1288.310379 |
| 1101448800000 | 1291.402617 |
| 1101535200000 | 1291.402617 |
| 1101621600000 | 1291.402617 |
| 1101708000000 | 1287.886089 |
| 1101794400000 | 1284.969247 |
| 1101880800000 | 1303.689636 |
| 1101967200000 | 1306.852941 |
| 1102053600000 | 1301.329448 |
| 1102140000000 | 1301.329448 |
| 1102226400000 | 1301.329448 |
| 1102312800000 | 1302.05801 |
| 1102399200000 | 1295.904038 |
| 1102485600000 | 1316.349888 |
| 1102572000000 | 1319.912339 |
| 1102658400000 | 1327.002408 |
| 1102744800000 | 1327.002408 |
| 1102831200000 | 1327.002408 |
| 1102917600000 | 1329.926853 |
| 1103004000000 | 1344.429308 |
| 1103090400000 | 1333.831107 |
| 1103176800000 | 1330.759193 |
| 1103263200000 | 1322.712789 |
| 1103349600000 | 1322.712789 |
| 1103436000000 | 1322.712789 |
| 1103522400000 | 1324.171246 |
| 1103608800000 | 1337.235878 |
| 1103695200000 | 1337.720347 |
| 1103781600000 | 1336.383758 |
| 1103868000000 | 1337.050496 |
| 1103954400000 | 1337.050496 |
| 1104040800000 | 1337.050496 |
| 1104127200000 | 1331.742029 |
| 1104213600000 | 1338.524335 |
| 1104300000000 | 1349.715661 |
| 1104386400000 | 1337.359551 |
| 1104472800000 | 1328.443016 |
| 1104559200000 | 1328.443016 |
| 1104645600000 | 1328.443016 |
| 1104732000000 | 1324.029891 |
| 1104818400000 | 1328.343096 |
| 1104904800000 | 1314.290654 |
| 1104991200000 | 1331.169636 |
| 1105077600000 | 1325.436304 |
| 1105164000000 | 1325.436304 |
| 1105250400000 | 1325.436304 |
| 1105336800000 | 1325.777077 |
| 1105423200000 | 1311.867661 |
| 1105509600000 | 1298.065319 |
| 1105596000000 | 1290.095618 |
| 1105682400000 | 1295.375829 |
| 1105768800000 | 1295.375829 |
| 1105855200000 | 1295.375829 |
| 1105941600000 | 1290.372605 |
| 1106028000000 | 1303.005407 |
| 1106114400000 | 1295.607322 |
| 1106200800000 | 1292.782815 |
| 1106287200000 | 1290.569327 |
| 1106373600000 | 1290.569327 |
| 1106460000000 | 1290.569327 |
| 1106546400000 | 1283.017723 |
| 1106632800000 | 1301.838609 |
| 1106719200000 | 1296.068817 |
| 1106805600000 | 1302.030863 |
| 1106892000000 | 1300.928253 |
| 1106978400000 | 1300.928253 |
| 1107064800000 | 1300.928253 |
| 1107151200000 | 1310.909192 |
| 1107237600000 | 1327.071258 |
| 1107324000000 | 1330.177334 |
| 1107410400000 | 1334.873582 |
| 1107496800000 | 1335.617676 |
| 1107583200000 | 1335.617676 |
| 1107669600000 | 1335.617676 |
| 1107756000000 | 1342.730359 |
| 1107842400000 | 1360.463328 |
| 1107928800000 | 1352.158749 |
| 1108015200000 | 1358.641322 |
| 1108101600000 | 1369.792521 |
| 1108188000000 | 1369.792521 |
| 1108274400000 | 1369.792521 |
| 1108360800000 | 1366.618748 |
| 1108447200000 | 1366.217389 |
| 1108533600000 | 1374.759696 |
| 1108620000000 | 1372.957938 |
| 1108706400000 | 1378.046545 |
| 1108792800000 | 1378.046545 |
| 1108879200000 | 1378.046545 |
| 1108965600000 | 1373.79168 |
| 1109052000000 | 1348.17363 |
| 1109138400000 | 1359.850793 |
| 1109224800000 | 1370.580694 |
| 1109311200000 | 1381.576372 |
| 1109397600000 | 1381.576372 |
| 1109484000000 | 1381.576372 |
| 1109570400000 | 1366.346103 |
| 1109656800000 | 1373.215491 |
| 1109743200000 | 1376.679866 |
| 1109829600000 | 1379.703605 |
| 1109916000000 | 1388.84733 |
| 1110002400000 | 1388.84733 |
| 1110088800000 | 1388.84733 |
| 1110175200000 | 1399.431279 |
| 1110261600000 | 1389.61421 |
| 1110348000000 | 1371.116205 |
| 1110434400000 | 1372.617337 |
| 1110520800000 | 1366.965315 |
| 1110607200000 | 1366.965315 |
| 1110693600000 | 1366.965315 |
| 1110780000000 | 1380.788471 |
| 1110866400000 | 1369.989522 |
| 1110952800000 | 1358.280216 |
| 1111039200000 | 1363.337064 |
| 1111125600000 | 1365.358289 |
| 1111212000000 | 1365.358289 |
| 1111298400000 | 1365.358289 |
| 1111384800000 | 1358.834551 |
| 1111471200000 | 1352.107681 |
| 1111557600000 | 1351.43504 |
| 1111644000000 | 1358.832744 |
| 1111730400000 | 1358.832744 |
| 1111816800000 | 1358.832744 |
| 1111903200000 | 1358.832744 |
| 1111989600000 | 1365.811549 |
| 1112076000000 | 1367.58782 |
| 1112162400000 | 1378.69455 |
| 1112248800000 | 1375.193472 |
| 1112335200000 | 1375.718862 |
| 1112421600000 | 1375.718862 |
| 1112508000000 | 1375.718862 |
| 1112590800000 | 1383.25418 |
| 1112677200000 | 1392.956014 |
| 1112763600000 | 1400.403043 |
| 1112850000000 | 1406.184845 |
| 1112936400000 | 1401.067299 |
| 1113022800000 | 1401.067299 |
| 1113109200000 | 1401.067299 |
| 1113195600000 | 1393.571281 |
| 1113282000000 | 1398.889314 |
| 1113368400000 | 1379.942257 |
| 1113454800000 | 1377.744531 |
| 1113541200000 | 1351.665804 |
| 1113627600000 | 1351.665804 |
| 1113714000000 | 1351.665804 |
| 1113800400000 | 1347.528665 |
| 1113886800000 | 1352.954656 |
| 1113973200000 | 1338.993404 |
| 1114059600000 | 1358.108688 |
| 1114146000000 | 1340.109896 |
| 1114232400000 | 1340.109896 |
| 1114318800000 | 1340.109896 |
| 1114405200000 | 1342.242569 |
| 1114491600000 | 1338.503109 |
| 1114578000000 | 1333.846868 |
| 1114664400000 | 1323.787896 |
| 1114750800000 | 1320.548895 |
| 1114837200000 | 1320.548895 |
| 1114923600000 | 1320.548895 |
| 1115010000000 | 1326.687103 |
| 1115096400000 | 1329.25851 |
| 1115182800000 | 1333.692785 |
| 1115269200000 | 1336.473955 |
| 1115355600000 | 1339.362376 |
| 1115442000000 | 1339.362376 |
| 1115528400000 | 1339.362376 |
| 1115614800000 | 1353.445874 |
| 1115701200000 | 1342.46245 |
| 1115787600000 | 1344.305933 |
| 1115874000000 | 1347.432044 |
| 1115960400000 | 1346.045205 |
| 1116046800000 | 1346.045205 |
| 1116133200000 | 1346.045205 |
| 1116219600000 | 1351.181951 |
| 1116306000000 | 1358.917854 |
| 1116392400000 | 1373.156512 |
| 1116478800000 | 1385.320185 |
| 1116565200000 | 1388.694489 |
| 1116651600000 | 1388.694489 |
| 1116738000000 | 1388.694489 |
| 1116824400000 | 1389.905775 |
| 1116910800000 | 1388.695074 |
| 1116997200000 | 1388.670478 |
| 1117083600000 | 1398.86394 |
| 1117170000000 | 1400.813681 |
| 1117256400000 | 1400.813681 |
| 1117342800000 | 1400.813681 |
| 1117429200000 | 1399.724213 |
| 1117515600000 | 1387.616646 |
| 1117602000000 | 1405.388838 |
| 1117688400000 | 1408.499312 |
| 1117774800000 | 1392.452256 |
| 1117861200000 | 1392.452256 |
| 1117947600000 | 1392.452256 |
| 1118034000000 | 1382.234723 |
| 1118120400000 | 1387.094465 |
| 1118206800000 | 1388.602991 |
| 1118293200000 | 1399.109212 |
| 1118379600000 | 1407.421758 |
| 1118466000000 | 1407.421758 |
| 1118552400000 | 1407.421758 |
| 1118638800000 | 1422.513749 |
| 1118725200000 | 1422.361011 |
| 1118811600000 | 1426.550876 |
| 1118898000000 | 1429.245856 |
| 1118984400000 | 1439.137815 |
| 1119070800000 | 1439.137815 |
| 1119157200000 | 1439.137815 |
| 1119243600000 | 1440.819915 |
| 1119330000000 | 1427.88581 |
| 1119416400000 | 1434.601922 |
| 1119502800000 | 1425.325638 |
| 1119589200000 | 1422.229813 |
| 1119675600000 | 1422.229813 |
| 1119762000000 | 1422.229813 |
| 1119848400000 | 1420.684853 |
| 1119934800000 | 1435.797713 |
| 1120021200000 | 1442.305597 |
| 1120107600000 | 1442.615472 |
| 1120194000000 | 1453.658344 |
| 1120280400000 | 1453.658344 |
| 1120366800000 | 1453.658344 |
| 1120453200000 | 1451.998238 |
| 1120539600000 | 1460.733077 |
| 1120626000000 | 1459.390957 |
| 1120712400000 | 1455.196687 |
| 1120798800000 | 1474.037229 |
| 1120885200000 | 1474.037229 |
| 1120971600000 | 1474.037229 |
| 1121058000000 | 1484.678801 |
| 1121144400000 | 1478.829511 |
| 1121230800000 | 1494.23393 |
| 1121317200000 | 1498.79406 |
| 1121403600000 | 1497.546648 |
| 1121490000000 | 1497.546648 |
| 1121576400000 | 1497.546648 |
| 1121662800000 | 1485.843644 |
| 1121749200000 | 1507.246338 |
| 1121835600000 | 1521.631152 |
| 1121922000000 | 1480.102703 |
| 1122008400000 | 1490.011621 |
| 1122094800000 | 1490.011621 |
| 1122181200000 | 1490.011621 |
| 1122267600000 | 1496.243487 |
| 1122354000000 | 1503.767131 |
| 1122440400000 | 1511.64533 |
| 1122526800000 | 1522.698245 |
| 1122613200000 | 1514.652716 |
| 1122699600000 | 1514.652716 |
| 1122786000000 | 1514.652716 |
| 1122872400000 | 1520.012794 |
| 1122958800000 | 1520.443861 |
| 1123045200000 | 1522.311794 |
| 1123131600000 | 1516.581886 |
| 1123218000000 | 1515.757675 |
| 1123304400000 | 1515.757675 |
| 1123390800000 | 1515.757675 |
| 1123477200000 | 1513.759652 |
| 1123563600000 | 1524.976473 |
| 1123650000000 | 1510.125304 |
| 1123736400000 | 1510.540654 |
| 1123822800000 | 1498.353176 |
| 1123909200000 | 1498.353176 |
| 1123995600000 | 1498.353176 |
| 1124082000000 | 1497.353701 |
| 1124168400000 | 1481.200613 |
| 1124254800000 | 1483.476487 |
| 1124341200000 | 1486.34538 |
| 1124427600000 | 1493.55045 |
| 1124514000000 | 1493.55045 |
| 1124600400000 | 1493.55045 |
| 1124686800000 | 1488.238518 |
| 1124773200000 | 1484.61316 |
| 1124859600000 | 1482.495558 |
| 1124946000000 | 1478.981726 |
| 1125032400000 | 1466.93049 |
| 1125118800000 | 1466.93049 |
| 1125205200000 | 1466.93049 |
| 1125291600000 | 1482.676787 |
| 1125378000000 | 1490.238951 |
| 1125464400000 | 1504.454104 |
| 1125550800000 | 1503.479852 |
| 1125637200000 | 1498.185896 |
| 1125723600000 | 1498.185896 |
| 1125810000000 | 1498.185896 |
| 1125896400000 | 1491.724133 |
| 1125982800000 | 1513.444405 |
| 1126069200000 | 1521.833611 |
| 1126155600000 | 1522.720455 |
| 1126242000000 | 1520.138512 |
| 1126328400000 | 1520.138512 |
| 1126414800000 | 1520.138512 |
| 1126501200000 | 1517.795111 |
| 1126587600000 | 1520.761548 |
| 1126674000000 | 1511.717209 |
| 1126760400000 | 1512.863255 |
| 1126846800000 | 1536.22717 |
| 1126933200000 | 1536.22717 |
| 1127019600000 | 1536.22717 |
| 1127106000000 | 1530.029597 |
| 1127192400000 | 1527.532961 |
| 1127278800000 | 1512.61811 |
| 1127365200000 | 1514.303339 |
| 1127451600000 | 1522.206595 |
| 1127538000000 | 1522.206595 |
| 1127624400000 | 1522.206595 |
| 1127710800000 | 1531.433033 |
| 1127797200000 | 1541.114632 |
| 1127883600000 | 1547.507376 |
| 1127970000000 | 1550.842361 |
| 1128056400000 | 1559.823768 |
| 1128142800000 | 1559.823768 |
| 1128229200000 | 1559.823768 |
| 1128315600000 | 1569.779774 |
| 1128402000000 | 1561.103248 |
| 1128488400000 | 1535.386675 |
| 1128574800000 | 1524.30151 |
| 1128661200000 | 1530.083717 |
| 1128747600000 | 1530.083717 |
| 1128834000000 | 1530.083717 |
| 1128920400000 | 1528.395682 |
| 1129006800000 | 1526.04033 |
| 1129093200000 | 1516.981191 |
| 1129179600000 | 1512.669675 |
| 1129266000000 | 1517.295714 |
| 1129352400000 | 1517.295714 |
| 1129438800000 | 1517.295714 |
| 1129525200000 | 1528.202876 |
| 1129611600000 | 1525.447572 |
| 1129698000000 | 1528.851485 |
| 1129784400000 | 1515.498937 |
| 1129870800000 | 1520.398239 |
| 1129957200000 | 1520.398239 |
| 1130043600000 | 1520.398239 |
| 1130130000000 | 1535.325516 |
| 1130216400000 | 1528.686371 |
| 1130302800000 | 1540.947375 |
| 1130389200000 | 1518.720888 |
| 1130475600000 | 1537.419923 |
| 1130562000000 | 1537.419923 |
| 1130648400000 | 1537.419923 |
| 1130738400000 | 1562.745556 |
| 1130824800000 | 1564.774265 |
| 1130911200000 | 1582.990692 |
| 1130997600000 | 1597.888171 |
| 1131084000000 | 1603.653471 |
| 1131170400000 | 1603.653471 |
| 1131256800000 | 1603.653471 |
| 1131343200000 | 1599.935297 |
| 1131429600000 | 1589.275728 |
| 1131516000000 | 1591.112197 |
| 1131602400000 | 1607.54238 |
| 1131688800000 | 1615.199716 |
| 1131775200000 | 1615.199716 |
| 1131861600000 | 1615.199716 |
| 1131948000000 | 1626.076212 |
| 1132034400000 | 1623.516439 |
| 1132120800000 | 1624.2332 |
| 1132207200000 | 1630.208842 |
| 1132293600000 | 1645.840809 |
| 1132380000000 | 1645.840809 |
| 1132466400000 | 1645.840809 |
| 1132552800000 | 1646.719855 |
| 1132639200000 | 1659.093147 |
| 1132725600000 | 1662.074305 |
| 1132812000000 | 1664.334949 |
| 1132898400000 | 1677.053478 |
| 1132984800000 | 1677.053478 |
| 1133071200000 | 1677.053478 |
| 1133157600000 | 1660.941023 |
| 1133244000000 | 1665.170378 |
| 1133330400000 | 1658.807821 |
| 1133416800000 | 1688.570923 |
| 1133503200000 | 1697.422362 |
| 1133589600000 | 1697.422362 |
| 1133676000000 | 1697.422362 |
| 1133762400000 | 1699.927709 |
| 1133848800000 | 1706.250268 |
| 1133935200000 | 1695.425902 |
| 1134021600000 | 1694.727234 |
| 1134108000000 | 1698.75154 |
| 1134194400000 | 1698.75154 |
| 1134280800000 | 1698.75154 |
| 1134367200000 | 1698.187296 |
| 1134453600000 | 1703.870963 |
| 1134540000000 | 1668.155139 |
| 1134626400000 | 1654.299743 |
| 1134712800000 | 1646.288599 |
| 1134799200000 | 1646.288599 |
| 1134885600000 | 1646.288599 |
| 1134972000000 | 1642.955289 |
| 1135058400000 | 1651.99142 |
| 1135144800000 | 1662.104382 |
| 1135231200000 | 1656.726571 |
| 1135317600000 | 1653.196367 |
| 1135404000000 | 1653.196367 |
| 1135490400000 | 1653.196367 |
| 1135576800000 | 1653.196367 |
| 1135663200000 | 1655.212729 |
| 1135749600000 | 1663.903278 |
| 1135836000000 | 1666.586151 |
| 1135922400000 | 1659.592986 |
| 1136008800000 | 1659.592986 |
| 1136095200000 | 1659.592986 |
| 1136181600000 | 1661.62676 |
| 1136268000000 | 1671.854546 |
| 1136354400000 | 1684.207948 |
| 1136440800000 | 1675.525839 |
| 1136527200000 | 1674.119296 |
| 1136613600000 | 1674.119296 |
| 1136700000000 | 1674.119296 |
| 1136786400000 | 1671.345486 |
| 1136872800000 | 1670.532733 |
| 1136959200000 | 1675.874923 |
| 1137045600000 | 1666.649971 |
| 1137132000000 | 1670.520125 |
| 1137218400000 | 1670.520125 |
| 1137304800000 | 1670.520125 |
| 1137391200000 | 1682.520056 |
| 1137477600000 | 1685.276746 |
| 1137564000000 | 1667.795229 |
| 1137650400000 | 1676.19391 |
| 1137736800000 | 1657.921503 |
| 1137823200000 | 1657.921503 |
| 1137909600000 | 1657.921503 |
| 1137996000000 | 1657.926099 |
| 1138082400000 | 1658.828262 |
| 1138168800000 | 1679.050968 |
| 1138255200000 | 1697.06081 |
| 1138341600000 | 1719.767186 |
| 1138428000000 | 1719.767186 |
| 1138514400000 | 1719.767186 |
| 1138600800000 | 1729.119629 |
| 1138687200000 | 1720.491295 |
| 1138773600000 | 1736.850428 |
| 1138860000000 | 1730.92098 |
| 1138946400000 | 1731.279171 |
| 1139032800000 | 1731.279171 |
| 1139119200000 | 1731.279171 |
| 1139205600000 | 1728.347619 |
| 1139292000000 | 1703.564136 |
| 1139378400000 | 1717.276543 |
| 1139464800000 | 1722.852192 |
| 1139551200000 | 1707.180992 |
| 1139637600000 | 1707.180992 |
| 1139724000000 | 1707.180992 |
| 1139810400000 | 1707.138388 |
| 1139896800000 | 1709.902222 |
| 1139983200000 | 1715.527586 |
| 1140069600000 | 1731.922963 |
| 1140156000000 | 1743.551523 |
| 1140242400000 | 1743.551523 |
| 1140328800000 | 1743.551523 |
| 1140415200000 | 1744.90493 |
| 1140501600000 | 1751.719762 |
| 1140588000000 | 1756.41259 |
| 1140674400000 | 1732.725039 |
| 1140760800000 | 1730.287408 |
| 1140847200000 | 1730.287408 |
| 1140933600000 | 1730.287408 |
| 1141020000000 | 1723.226546 |
| 1141106400000 | 1705.040358 |
| 1141192800000 | 1721.901399 |
| 1141279200000 | 1722.136483 |
| 1141365600000 | 1727.988838 |
| 1141452000000 | 1727.988838 |
| 1141538400000 | 1727.988838 |
| 1141624800000 | 1738.907908 |
| 1141711200000 | 1728.858848 |
| 1141797600000 | 1728.691055 |
| 1141884000000 | 1724.826188 |
| 1141970400000 | 1756.791915 |
| 1142056800000 | 1756.791915 |
| 1142143200000 | 1756.791915 |
| 1142229600000 | 1767.956692 |
| 1142316000000 | 1760.397702 |
| 1142402400000 | 1769.253977 |
| 1142488800000 | 1770.857416 |
| 1142575200000 | 1757.83763 |
| 1142661600000 | 1757.83763 |
| 1142748000000 | 1757.83763 |
| 1142834400000 | 1759.23309 |
| 1142920800000 | 1760.402065 |
| 1143007200000 | 1765.901802 |
| 1143093600000 | 1770.593838 |
| 1143180000000 | 1777.453989 |
| 1143266400000 | 1777.453989 |
| 1143352800000 | 1777.453989 |
| 1143439200000 | 1753.925335 |
| 1143525600000 | 1751.496796 |
| 1143612000000 | 1777.082032 |
| 1143698400000 | 1776.361743 |
| 1143784800000 | 1776.825497 |
| 1143871200000 | 1776.825497 |
| 1143957600000 | 1776.825497 |
| 1144040400000 | 1785.402169 |
| 1144126800000 | 1788.746424 |
| 1144213200000 | 1800.658793 |
| 1144299600000 | 1800.384215 |
| 1144386000000 | 1786.058445 |
| 1144472400000 | 1786.058445 |
| 1144558800000 | 1786.058445 |
| 1144645200000 | 1793.716728 |
| 1144731600000 | 1783.474467 |
| 1144818000000 | 1779.216348 |
| 1144904400000 | 1781.747624 |
| 1144990800000 | 1781.747624 |
| 1145077200000 | 1781.747624 |
| 1145163600000 | 1781.747624 |
| 1145250000000 | 1777.52145 |
| 1145336400000 | 1797.032526 |
| 1145422800000 | 1813.444135 |
| 1145509200000 | 1809.63935 |
| 1145595600000 | 1806.668801 |
| 1145682000000 | 1806.668801 |
| 1145768400000 | 1806.668801 |
| 1145854800000 | 1771.322848 |
| 1145941200000 | 1765.964561 |
| 1146027600000 | 1774.04 |
| 1146114000000 | 1766.085864 |
| 1146200400000 | 1770.877715 |
| 1146286800000 | 1770.877715 |
| 1146373200000 | 1770.877715 |
| 1146459600000 | 1751.977075 |
| 1146546000000 | 1767.706061 |
| 1146632400000 | 1764.098492 |
| 1146718800000 | 1772.166552 |
| 1146805200000 | 1774.716507 |
| 1146891600000 | 1774.716507 |
| 1146978000000 | 1774.716507 |
| 1147064400000 | 1760.52011 |
| 1147150800000 | 1761.087045 |
| 1147237200000 | 1750.483198 |
| 1147323600000 | 1737.970713 |
| 1147410000000 | 1712.161798 |
| 1147496400000 | 1712.161798 |
| 1147582800000 | 1712.161798 |
| 1147669200000 | 1696.828868 |
| 1147755600000 | 1694.462779 |
| 1147842000000 | 1653.764584 |
| 1147928400000 | 1656.783239 |
| 1148014800000 | 1678.156356 |
| 1148101200000 | 1678.156356 |
| 1148187600000 | 1678.156356 |
| 1148274000000 | 1661.569339 |
| 1148360400000 | 1660.829238 |
| 1148446800000 | 1669.449957 |
| 1148533200000 | 1680.033098 |
| 1148619600000 | 1705.677025 |
| 1148706000000 | 1705.677025 |
| 1148792400000 | 1705.677025 |
| 1148878800000 | 1707.130416 |
| 1148965200000 | 1674.834278 |
| 1149051600000 | 1688.713996 |
| 1149138000000 | 1707.669655 |
| 1149224400000 | 1703.196899 |
| 1149310800000 | 1703.196899 |
| 1149397200000 | 1703.196899 |
| 1149483600000 | 1686.707812 |
| 1149570000000 | 1691.181652 |
| 1149656400000 | 1687.964549 |
| 1149742800000 | 1675.164334 |
| 1149829200000 | 1675.446727 |
| 1149915600000 | 1675.446727 |
| 1150002000000 | 1675.446727 |
| 1150088400000 | 1662.262408 |
| 1150174800000 | 1646.303891 |
| 1150261200000 | 1650.154394 |
| 1150347600000 | 1686.337672 |
| 1150434000000 | 1682.030243 |
| 1150520400000 | 1682.030243 |
| 1150606800000 | 1682.030243 |
| 1150693200000 | 1679.053047 |
| 1150779600000 | 1674.652491 |
| 1150866000000 | 1690.44842 |
| 1150952400000 | 1696.902664 |
| 1151038800000 | 1701.011935 |
| 1151125200000 | 1701.011935 |
| 1151211600000 | 1701.011935 |
| 1151298000000 | 1708.974711 |
| 1151384400000 | 1695.762102 |
| 1151470800000 | 1699.906424 |
| 1151557200000 | 1732.746626 |
| 1151643600000 | 1727.026413 |
| 1151730000000 | 1727.026413 |
| 1151816400000 | 1727.026413 |
| 1151902800000 | 1745.000435 |
| 1151989200000 | 1746.065007 |
| 1152075600000 | 1742.365065 |
| 1152162000000 | 1744.383622 |
| 1152248400000 | 1722.560963 |
| 1152334800000 | 1722.560963 |
| 1152421200000 | 1722.560963 |
| 1152507600000 | 1722.288886 |
| 1152594000000 | 1724.142485 |
| 1152680400000 | 1731.124288 |
| 1152766800000 | 1703.306526 |
| 1152853200000 | 1702.746568 |
| 1152939600000 | 1702.746568 |
| 1153026000000 | 1702.746568 |
| 1153112400000 | 1702.839783 |
| 1153198800000 | 1704.896613 |
| 1153285200000 | 1738.128062 |
| 1153371600000 | 1729.219489 |
| 1153458000000 | 1707.459605 |
| 1153544400000 | 1707.459605 |
| 1153630800000 | 1707.459605 |
| 1153717200000 | 1742.005896 |
| 1153803600000 | 1754.0412 |
| 1153890000000 | 1756.053006 |
| 1153976400000 | 1743.956779 |
| 1154062800000 | 1749.655493 |
| 1154149200000 | 1749.655493 |
| 1154235600000 | 1749.655493 |
| 1154322000000 | 1742.352013 |
| 1154408400000 | 1742.919177 |
| 1154494800000 | 1751.078249 |
| 1154581200000 | 1754.361438 |
| 1154667600000 | 1751.995507 |
| 1154754000000 | 1751.995507 |
| 1154840400000 | 1751.995507 |
| 1154926800000 | 1752.927927 |
| 1155013200000 | 1750.671296 |
| 1155099600000 | 1754.477694 |
| 1155186000000 | 1752.368102 |
| 1155272400000 | 1758.368475 |
| 1155358800000 | 1758.368475 |
| 1155445200000 | 1758.368475 |
| 1155531600000 | 1769.161892 |
| 1155618000000 | 1785.087507 |
| 1155704400000 | 1797.864435 |
| 1155790800000 | 1797.589865 |
| 1155877200000 | 1800.014846 |
| 1155963600000 | 1800.014846 |
| 1156050000000 | 1800.014846 |
| 1156136400000 | 1803.545341 |
| 1156222800000 | 1811.18829 |
| 1156309200000 | 1803.891016 |
| 1156395600000 | 1802.877179 |
| 1156482000000 | 1815.666213 |
| 1156568400000 | 1815.666213 |
| 1156654800000 | 1815.666213 |
| 1156741200000 | 1824.368393 |
| 1156827600000 | 1822.71485 |
| 1156914000000 | 1833.746036 |
| 1157000400000 | 1835.057852 |
| 1157086800000 | 1845.468056 |
| 1157173200000 | 1845.468056 |
| 1157259600000 | 1845.468056 |
| 1157346000000 | 1830.325705 |
| 1157432400000 | 1829.956269 |
| 1157518800000 | 1818.361698 |
| 1157605200000 | 1800.322904 |
| 1157691600000 | 1806.743263 |
| 1157778000000 | 1806.743263 |
| 1157864400000 | 1806.743263 |
| 1157950800000 | 1817.474392 |
| 1158037200000 | 1837.2018 |
| 1158123600000 | 1842.790718 |
| 1158210000000 | 1840.877261 |
| 1158296400000 | 1842.795027 |
| 1158382800000 | 1842.795027 |
| 1158469200000 | 1842.795027 |
| 1158555600000 | 1854.252807 |
| 1158642000000 | 1835.749599 |
| 1158728400000 | 1847.586864 |
| 1158814800000 | 1839.328046 |
| 1158901200000 | 1826.203657 |
| 1158987600000 | 1826.203657 |
| 1159074000000 | 1826.203657 |
| 1159160400000 | 1833.956341 |
| 1159246800000 | 1856.503341 |
| 1159333200000 | 1869.773521 |
| 1159419600000 | 1879.720033 |
| 1159506000000 | 1878.827495 |
| 1159592400000 | 1878.827495 |
| 1159678800000 | 1878.827495 |
| 1159765200000 | 1873.826827 |
| 1159851600000 | 1874.261671 |
| 1159938000000 | 1891.905616 |
| 1160024400000 | 1895.795368 |
| 1160110800000 | 1908.395526 |
| 1160197200000 | 1908.395526 |
| 1160283600000 | 1908.395526 |
| 1160370000000 | 1914.073992 |
| 1160456400000 | 1926.566464 |
| 1160542800000 | 1923.074821 |
| 1160629200000 | 1938.47514 |
| 1160715600000 | 1947.658536 |
| 1160802000000 | 1947.658536 |
| 1160888400000 | 1947.658536 |
| 1160974800000 | 1944.703006 |
| 1161061200000 | 1924.376227 |
| 1161147600000 | 1937.45407 |
| 1161234000000 | 1931.589991 |
| 1161320400000 | 1942.655758 |
| 1161406800000 | 1942.655758 |
| 1161493200000 | 1942.655758 |
| 1161579600000 | 1958.337091 |
| 1161666000000 | 1961.057372 |
| 1161752400000 | 1965.223629 |
| 1161838800000 | 1966.642393 |
| 1161925200000 | 1942.259199 |
| 1162011600000 | 1942.259199 |
| 1162098000000 | 1942.259199 |
| 1162188000000 | 1938.083156 |
| 1162274400000 | 1935.647852 |
| 1162360800000 | 1926.710232 |
| 1162447200000 | 1926.00488 |
| 1162533600000 | 1939.869252 |
| 1162620000000 | 1939.869252 |
| 1162706400000 | 1939.869252 |
| 1162792800000 | 1967.386649 |
| 1162879200000 | 1962.356366 |
| 1162965600000 | 1970.335487 |
| 1163052000000 | 1970.695391 |
| 1163138400000 | 1961.654577 |
| 1163224800000 | 1961.654577 |
| 1163311200000 | 1961.654577 |
| 1163397600000 | 1973.611004 |
| 1163484000000 | 1971.96498 |
| 1163570400000 | 1986.675557 |
| 1163656800000 | 1990.516946 |
| 1163743200000 | 1980.4948 |
| 1163829600000 | 1980.4948 |
| 1163916000000 | 1980.4948 |
| 1164002400000 | 1989.78222 |
| 1164088800000 | 1990.567199 |
| 1164175200000 | 1979.045053 |
| 1164261600000 | 1971.159802 |
| 1164348000000 | 1965.415514 |
| 1164434400000 | 1965.415514 |
| 1164520800000 | 1965.415514 |
| 1164607200000 | 1943.990122 |
| 1164693600000 | 1948.843977 |
| 1164780000000 | 1969.543478 |
| 1164866400000 | 1963.869485 |
| 1164952800000 | 1951.403068 |
| 1165039200000 | 1951.403068 |
| 1165125600000 | 1951.403068 |
| 1165212000000 | 1970.101999 |
| 1165298400000 | 1972.901331 |
| 1165384800000 | 1970.543987 |
| 1165471200000 | 1973.167345 |
| 1165557600000 | 1981.897134 |
| 1165644000000 | 1981.897134 |
| 1165730400000 | 1981.897134 |
| 1165816800000 | 2010.008145 |
| 1165903200000 | 2013.346375 |
| 1165989600000 | 2021.317463 |
| 1166076000000 | 2040.374852 |
| 1166162400000 | 2041.057405 |
| 1166248800000 | 2041.057405 |
| 1166335200000 | 2041.057405 |
| 1166421600000 | 2041.665145 |
| 1166508000000 | 2044.428718 |
| 1166594400000 | 2051.535823 |
| 1166680800000 | 2045.94843 |
| 1166767200000 | 2042.188395 |
| 1166853600000 | 2042.188395 |
| 1166940000000 | 2042.188395 |
| 1167026400000 | 2042.195392 |
| 1167112800000 | 2048.259117 |
| 1167199200000 | 2060.713435 |
| 1167285600000 | 2066.666222 |
| 1167372000000 | 2064.578042 |
| 1167458400000 | 2064.578042 |
| 1167544800000 | 2064.578042 |
| 1167631200000 | 2064.578042 |
| 1167717600000 | 2074.273894 |
| 1167804000000 | 2076.758973 |
| 1167890400000 | 2065.439305 |
| 1167976800000 | 2037.191999 |
| 1168063200000 | 2037.191999 |
| 1168149600000 | 2037.191999 |
| 1168236000000 | 2037.597284 |
| 1168322400000 | 2053.148826 |
| 1168408800000 | 2050.870432 |
| 1168495200000 | 2083.077535 |
| 1168581600000 | 2095.623486 |
| 1168668000000 | 2095.623486 |
| 1168754400000 | 2095.623486 |
| 1168840800000 | 2104.391853 |
| 1168927200000 | 2104.119306 |
| 1169013600000 | 2100.114936 |
| 1169100000000 | 2109.306356 |
| 1169186400000 | 2120.242179 |
| 1169272800000 | 2120.242179 |
| 1169359200000 | 2120.242179 |
| 1169445600000 | 2116.693097 |
| 1169532000000 | 2122.631258 |
| 1169618400000 | 2128.656906 |
| 1169704800000 | 2112.596153 |
| 1169791200000 | 2111.449922 |
| 1169877600000 | 2111.449922 |
| 1169964000000 | 2111.449922 |
| 1170050400000 | 2121.362797 |
| 1170136800000 | 2126.763296 |
| 1170223200000 | 2123.274038 |
| 1170309600000 | 2133.95275 |
| 1170396000000 | 2148.688149 |
| 1170482400000 | 2148.688149 |
| 1170568800000 | 2148.688149 |
| 1170655200000 | 2130.728007 |
| 1170741600000 | 2139.848374 |
| 1170828000000 | 2152.561838 |
| 1170914400000 | 2155.351187 |
| 1171000800000 | 2157.894301 |
| 1171087200000 | 2157.894301 |
| 1171173600000 | 2157.894301 |
| 1171260000000 | 2148.175399 |
| 1171346400000 | 2153.910855 |
| 1171432800000 | 2168.170694 |
| 1171519200000 | 2147.550401 |
| 1171605600000 | 2141.542853 |
| 1171692000000 | 2141.542853 |
| 1171778400000 | 2141.542853 |
| 1171864800000 | 2153.03069 |
| 1171951200000 | 2162.888361 |
| 1172037600000 | 2171.265011 |
| 1172124000000 | 2180.118558 |
| 1172210400000 | 2175.440126 |
| 1172296800000 | 2175.440126 |
| 1172383200000 | 2175.440126 |
| 1172469600000 | 2168.696225 |
| 1172556000000 | 2072.456246 |
| 1172642400000 | 2058.053446 |
| 1172728800000 | 2030.012201 |
| 1172815200000 | 2003.569791 |
| 1172901600000 | 2003.569791 |
| 1172988000000 | 2003.569791 |
| 1173074400000 | 1958.479462 |
| 1173160800000 | 1990.110968 |
| 1173247200000 | 2001.706585 |
| 1173333600000 | 2032.475042 |
| 1173420000000 | 2049.526451 |
| 1173506400000 | 2049.526451 |
| 1173592800000 | 2049.526451 |
| 1173675600000 | 2043.998334 |
| 1173762000000 | 2002.966598 |
| 1173848400000 | 1979.286409 |
| 1173934800000 | 2016.946793 |
| 1174021200000 | 2007.15607 |
| 1174107600000 | 2007.15607 |
| 1174194000000 | 2007.15607 |
| 1174280400000 | 2046.288101 |
| 1174366800000 | 2055.517343 |
| 1174453200000 | 2089.691104 |
| 1174539600000 | 2104.480509 |
| 1174626000000 | 2107.171184 |
| 1174712400000 | 2107.171184 |
| 1174798800000 | 2107.171184 |
| 1174885200000 | 2104.93072 |
| 1174971600000 | 2098.377221 |
| 1175058000000 | 2059.380016 |
| 1175144400000 | 2096.425674 |
| 1175230800000 | 2097.242979 |
| 1175317200000 | 2097.242979 |
| 1175403600000 | 2097.242979 |
| 1175490000000 | 2102.926987 |
| 1175576400000 | 2141.491654 |
| 1175662800000 | 2143.074472 |
| 1175749200000 | 2150.479083 |
| 1175835600000 | 2150.471271 |
| 1175922000000 | 2150.471271 |
| 1176008400000 | 2150.471271 |
| 1176094800000 | 2159.932391 |
| 1176181200000 | 2170.611531 |
| 1176267600000 | 2166.69356 |
| 1176354000000 | 2168.651824 |
| 1176440400000 | 2185.828336 |
| 1176526800000 | 2185.828336 |
| 1176613200000 | 2185.828336 |
| 1176699600000 | 2221.269503 |
| 1176786000000 | 2215.544459 |
| 1176872400000 | 2195.258709 |
| 1176958800000 | 2190.410012 |
| 1177045200000 | 2224.464019 |
| 1177131600000 | 2224.464019 |
| 1177218000000 | 2224.464019 |
| 1177304400000 | 2216.986371 |
| 1177390800000 | 2205.546783 |
| 1177477200000 | 2228.994921 |
| 1177563600000 | 2243.510042 |
| 1177650000000 | 2243.252458 |
| 1177736400000 | 2243.252458 |
| 1177822800000 | 2243.252458 |
| 1177909200000 | 2234.368359 |
| 1177995600000 | 2237.539008 |
| 1178082000000 | 2259.408377 |
| 1178168400000 | 2270.410865 |
| 1178254800000 | 2280.685853 |
| 1178341200000 | 2280.685853 |
| 1178427600000 | 2280.685853 |
| 1178514000000 | 2282.260009 |
| 1178600400000 | 2266.810905 |
| 1178686800000 | 2273.352635 |
| 1178773200000 | 2261.469764 |
| 1178859600000 | 2272.573498 |
| 1178946000000 | 2272.573498 |
| 1179032400000 | 2272.573498 |
| 1179118800000 | 2275.18598 |
| 1179205200000 | 2277.631707 |
| 1179291600000 | 2293.759071 |
| 1179378000000 | 2301.694498 |
| 1179464400000 | 2316.939755 |
| 1179550800000 | 2316.939755 |
| 1179637200000 | 2316.939755 |
| 1179723600000 | 2325.639873 |
| 1179810000000 | 2321.810248 |
| 1179896400000 | 2330.09263 |
| 1179982800000 | 2304.93165 |
| 1180069200000 | 2318.003667 |
| 1180155600000 | 2318.003667 |
| 1180242000000 | 2318.003667 |
| 1180328400000 | 2319.511799 |
| 1180414800000 | 2327.712336 |
| 1180501200000 | 2330.005505 |
| 1180587600000 | 2345.86991 |
| 1180674000000 | 2361.655035 |
| 1180760400000 | 2361.655035 |
| 1180846800000 | 2361.655035 |
| 1180933200000 | 2362.05857 |
| 1181019600000 | 2349.864547 |
| 1181106000000 | 2310.386139 |
| 1181192400000 | 2281.645336 |
| 1181278800000 | 2291.387151 |
| 1181365200000 | 2291.387151 |
| 1181451600000 | 2291.387151 |
| 1181538000000 | 2302.491308 |
| 1181624400000 | 2282.471484 |
| 1181710800000 | 2314.535892 |
| 1181797200000 | 2347.313307 |
| 1181883600000 | 2383.442811 |
| 1181970000000 | 2383.442811 |
| 1182056400000 | 2383.442811 |
| 1182142800000 | 2384.587361 |
| 1182229200000 | 2380.386481 |
| 1182315600000 | 2370.918497 |
| 1182402000000 | 2368.899296 |
| 1182488400000 | 2359.579861 |
| 1182574800000 | 2359.579861 |
| 1182661200000 | 2359.579861 |
| 1182747600000 | 2346.570463 |
| 1182834000000 | 2323.638784 |
| 1182920400000 | 2316.210975 |
| 1183006800000 | 2338.055367 |
| 1183093200000 | 2355.315646 |
| 1183179600000 | 2355.315646 |
| 1183266000000 | 2355.315646 |
| 1183352400000 | 2353.318486 |
| 1183438800000 | 2365.752613 |
| 1183525200000 | 2376.88529 |
| 1183611600000 | 2375.591893 |
| 1183698000000 | 2397.06087 |
| 1183784400000 | 2397.06087 |
| 1183870800000 | 2397.06087 |
| 1183957200000 | 2404.191123 |
| 1184043600000 | 2357.870782 |
| 1184130000000 | 2360.124934 |
| 1184216400000 | 2408.631324 |
| 1184302800000 | 2414.858927 |
| 1184389200000 | 2414.858927 |
| 1184475600000 | 2414.858927 |
| 1184562000000 | 2409.498246 |
| 1184648400000 | 2409.410941 |
| 1184734800000 | 2390.997292 |
| 1184821200000 | 2411.202068 |
| 1184907600000 | 2372.071178 |
| 1184994000000 | 2372.071178 |
| 1185080400000 | 2372.071178 |
| 1185166800000 | 2383.18714 |
| 1185253200000 | 2329.893076 |
| 1185339600000 | 2310.699214 |
| 1185426000000 | 2236.505348 |
| 1185512400000 | 2193.83499 |
| 1185598800000 | 2193.83499 |
| 1185685200000 | 2193.83499 |
| 1185771600000 | 2201.013425 |
| 1185858000000 | 2216.74527 |
| 1185944400000 | 2197.413459 |
| 1186030800000 | 2219.81084 |
| 1186117200000 | 2169.716434 |
| 1186203600000 | 2169.716434 |
| 1186290000000 | 2169.716434 |
| 1186376400000 | 2178.711395 |
| 1186462800000 | 2206.546644 |
| 1186549200000 | 2272.623124 |
| 1186635600000 | 2194.886965 |
| 1186722000000 | 2148.708706 |
| 1186808400000 | 2148.708706 |
| 1186894800000 | 2148.708706 |
| 1186981200000 | 2173.946344 |
| 1187067600000 | 2129.201448 |
| 1187154000000 | 2086.926936 |
| 1187240400000 | 1999.897623 |
| 1187326800000 | 2043.751253 |
| 1187413200000 | 2043.751253 |
| 1187499600000 | 2043.751253 |
| 1187586000000 | 2070.657152 |
| 1187672400000 | 2065.656305 |
| 1187758800000 | 2109.204102 |
| 1187845200000 | 2139.801333 |
| 1187931600000 | 2152.933376 |
| 1188018000000 | 2152.933376 |
| 1188104400000 | 2152.933376 |
| 1188190800000 | 2148.982263 |
| 1188277200000 | 2084.690513 |
| 1188363600000 | 2117.184705 |
| 1188450000000 | 2134.841062 |
| 1188536400000 | 2163.202638 |
| 1188622800000 | 2163.202638 |
| 1188709200000 | 2163.202638 |
| 1188795600000 | 2164.633656 |
| 1188882000000 | 2188.705022 |
| 1188968400000 | 2148.966772 |
| 1189054800000 | 2157.791993 |
| 1189141200000 | 2091.735785 |
| 1189227600000 | 2091.735785 |
| 1189314000000 | 2091.735785 |
| 1189400400000 | 2079.978695 |
| 1189486800000 | 2128.117187 |
| 1189573200000 | 2137.146227 |
| 1189659600000 | 2176.86702 |
| 1189746000000 | 2161.657243 |
| 1189832400000 | 2161.657243 |
| 1189918800000 | 2161.657243 |
| 1190005200000 | 2141.633906 |
| 1190091600000 | 2203.658866 |
| 1190178000000 | 2251.764155 |
| 1190264400000 | 2214.353544 |
| 1190350800000 | 2241.50768 |
| 1190437200000 | 2241.50768 |
| 1190523600000 | 2241.50768 |
| 1190610000000 | 2228.481208 |
| 1190696400000 | 2209.927065 |
| 1190782800000 | 2248.745849 |
| 1190869200000 | 2264.489476 |
| 1190955600000 | 2253.831264 |
| 1191042000000 | 2253.831264 |
| 1191128400000 | 2253.831264 |
| 1191214800000 | 2291.963643 |
| 1191301200000 | 2296.16054 |
| 1191387600000 | 2308.44787 |
| 1191474000000 | 2304.953985 |
| 1191560400000 | 2333.22529 |
| 1191646800000 | 2333.22529 |
| 1191733200000 | 2333.22529 |
| 1191819600000 | 2340.092235 |
| 1191906000000 | 2345.952752 |
| 1191992400000 | 2352.948363 |
| 1192078800000 | 2367.563128 |
| 1192165200000 | 2366.694272 |
| 1192251600000 | 2366.694272 |
| 1192338000000 | 2366.694272 |
| 1192424400000 | 2350.996502 |
| 1192510800000 | 2310.747446 |
| 1192597200000 | 2324.192451 |
| 1192683600000 | 2303.379341 |
| 1192770000000 | 2247.79972 |
| 1192856400000 | 2247.79972 |
| 1192942800000 | 2247.79972 |
| 1193029200000 | 2214.11862 |
| 1193115600000 | 2255.482241 |
| 1193202000000 | 2234.294251 |
| 1193288400000 | 2252.114246 |
| 1193374800000 | 2280.611315 |
| 1193461200000 | 2280.611315 |
| 1193547600000 | 2280.611315 |
| 1193634000000 | 2307.393105 |
| 1193720400000 | 2295.465646 |
| 1193806800000 | 2335.584689 |
| 1193893200000 | 2279.192726 |
| 1193979600000 | 2273.128376 |
| 1194066000000 | 2273.128376 |
| 1194152400000 | 2273.128376 |
| 1194242400000 | 2251.61234 |
| 1194328800000 | 2273.946947 |
| 1194415200000 | 2220.307374 |
| 1194501600000 | 2202.957603 |
| 1194588000000 | 2128.054507 |
| 1194674400000 | 2128.054507 |
| 1194760800000 | 2128.054507 |
| 1194847200000 | 2075.47881 |
| 1194933600000 | 2131.846997 |
| 1195020000000 | 2159.868759 |
| 1195106400000 | 2116.629122 |
| 1195192800000 | 2109.189801 |
| 1195279200000 | 2109.189801 |
| 1195365600000 | 2109.189801 |
| 1195452000000 | 2063.588714 |
| 1195538400000 | 2083.10779 |
| 1195624800000 | 2010.533931 |
| 1195711200000 | 2019.826469 |
| 1195797600000 | 2038.023819 |
| 1195884000000 | 2038.023819 |
| 1195970400000 | 2038.023819 |
| 1196056800000 | 2019.262924 |
| 1196143200000 | 2038.070462 |
| 1196229600000 | 2114.24413 |
| 1196316000000 | 2116.147347 |
| 1196402400000 | 2155.787004 |
| 1196488800000 | 2155.787004 |
| 1196575200000 | 2155.787004 |
| 1196661600000 | 2136.223817 |
| 1196748000000 | 2104.999075 |
| 1196834400000 | 2156.325949 |
| 1196920800000 | 2182.537772 |
| 1197007200000 | 2197.288675 |
| 1197093600000 | 2197.288675 |
| 1197180000000 | 2197.288675 |
| 1197266400000 | 2216.463995 |
| 1197352800000 | 2179.572892 |
| 1197439200000 | 2199.171586 |
| 1197525600000 | 2171.713553 |
| 1197612000000 | 2170.707369 |
| 1197698400000 | 2170.707369 |
| 1197784800000 | 2170.707369 |
| 1197871200000 | 2128.439565 |
| 1197957600000 | 2134.599948 |
| 1198044000000 | 2132.317029 |
| 1198130400000 | 2129.823666 |
| 1198216800000 | 2184.419615 |
| 1198303200000 | 2184.419615 |
| 1198389600000 | 2184.419615 |
| 1198476000000 | 2208.011676 |
| 1198562400000 | 2208.015168 |
| 1198648800000 | 2209.305592 |
| 1198735200000 | 2199.442535 |
| 1198821600000 | 2188.122172 |
| 1198908000000 | 2188.122172 |
| 1198994400000 | 2188.122172 |
| 1199080800000 | 2149.41254 |
| 1199167200000 | 2149.41254 |
| 1199253600000 | 2092.13985 |
| 1199340000000 | 2083.74657 |
| 1199426400000 | 2017.839473 |
| 1199512800000 | 2017.839473 |
| 1199599200000 | 2017.839473 |
| 1199685600000 | 2020.990195 |
| 1199772000000 | 2025.793979 |
| 1199858400000 | 2023.04753 |
| 1199944800000 | 2027.038331 |
| 1200031200000 | 2001.80517 |
| 1200117600000 | 2001.80517 |
| 1200204000000 | 2001.80517 |
| 1200290400000 | 2002.271211 |
| 1200376800000 | 1929.959976 |
| 1200463200000 | 1903.748462 |
| 1200549600000 | 1874.887734 |
| 1200636000000 | 1855.869338 |
| 1200722400000 | 1855.869338 |
| 1200808800000 | 1855.869338 |
| 1200895200000 | 1780.906194 |
| 1200981600000 | 1806.831967 |
| 1201068000000 | 1790.664574 |
| 1201154400000 | 1863.361317 |
| 1201240800000 | 1863.463502 |
| 1201327200000 | 1863.463502 |
| 1201413600000 | 1863.463502 |
| 1201500000000 | 1869.011893 |
| 1201586400000 | 1888.942927 |
| 1201672800000 | 1885.683764 |
| 1201759200000 | 1884.893623 |
| 1201845600000 | 1915.785519 |
| 1201932000000 | 1915.785519 |
| 1202018400000 | 1915.785519 |
| 1202104800000 | 1917.043912 |
| 1202191200000 | 1852.120636 |
| 1202277600000 | 1841.653391 |
| 1202364000000 | 1826.826692 |
| 1202450400000 | 1842.145823 |
| 1202536800000 | 1842.145823 |
| 1202623200000 | 1842.145823 |
| 1202709600000 | 1828.546154 |
| 1202796000000 | 1874.622623 |
| 1202882400000 | 1902.067718 |
| 1202968800000 | 1893.177923 |
| 1203055200000 | 1873.105162 |
| 1203141600000 | 1873.105162 |
| 1203228000000 | 1873.105162 |
| 1203314400000 | 1893.777474 |
| 1203400800000 | 1889.864405 |
| 1203487200000 | 1892.849759 |
| 1203573600000 | 1883.592524 |
| 1203660000000 | 1877.389625 |
| 1203746400000 | 1877.389625 |
| 1203832800000 | 1877.389625 |
| 1203919200000 | 1927.854995 |
| 1204005600000 | 1942.800699 |
| 1204092000000 | 1932.96659 |
| 1204178400000 | 1901.814924 |
| 1204264800000 | 1831.753938 |
| 1204351200000 | 1831.753938 |
| 1204437600000 | 1831.753938 |
| 1204524000000 | 1807.569034 |
| 1204610400000 | 1784.863187 |
| 1204696800000 | 1826.180767 |
| 1204783200000 | 1783.458544 |
| 1204869600000 | 1762.759661 |
| 1204956000000 | 1762.759661 |
| 1205042400000 | 1762.759661 |
| 1205125200000 | 1716.121115 |
| 1205211600000 | 1776.338224 |
| 1205298000000 | 1778.3202 |
| 1205384400000 | 1747.103345 |
| 1205470800000 | 1714.913661 |
| 1205557200000 | 1714.913661 |
| 1205643600000 | 1714.913661 |
| 1205730000000 | 1620.796318 |
| 1205816400000 | 1705.014618 |
| 1205902800000 | 1689.453068 |
| 1205989200000 | 1685.653918 |
| 1206075600000 | 1685.657049 |
| 1206162000000 | 1685.657049 |
| 1206248400000 | 1685.657049 |
| 1206334800000 | 1736.785984 |
| 1206421200000 | 1762.348562 |
| 1206507600000 | 1742.020881 |
| 1206594000000 | 1754.376534 |
| 1206680400000 | 1737.549601 |
| 1206766800000 | 1737.549601 |
| 1206853200000 | 1737.549601 |
| 1206939600000 | 1741.968885 |
| 1207026000000 | 1828.701455 |
| 1207112400000 | 1854.992192 |
| 1207198800000 | 1848.285788 |
| 1207285200000 | 1845.906857 |
| 1207371600000 | 1845.906857 |
| 1207458000000 | 1845.906857 |
| 1207544400000 | 1871.411211 |
| 1207630800000 | 1859.805827 |
| 1207717200000 | 1843.550185 |
| 1207803600000 | 1823.537995 |
| 1207890000000 | 1796.003082 |
| 1207976400000 | 1796.003082 |
| 1208062800000 | 1796.003082 |
| 1208149200000 | 1780.101279 |
| 1208235600000 | 1798.285138 |
| 1208322000000 | 1842.884381 |
| 1208408400000 | 1856.208178 |
| 1208494800000 | 1920.797118 |
| 1208581200000 | 1920.797118 |
| 1208667600000 | 1920.797118 |
| 1208754000000 | 1900.160489 |
| 1208840400000 | 1890.6939 |
| 1208926800000 | 1900.477781 |
| 1209013200000 | 1906.047694 |
| 1209099600000 | 1924.110437 |
| 1209186000000 | 1924.110437 |
| 1209272400000 | 1924.110437 |
| 1209358800000 | 1933.202418 |
| 1209445200000 | 1898.278293 |
| 1209531600000 | 1921.016503 |
| 1209618000000 | 1924.969261 |
| 1209704400000 | 1966.223409 |
| 1209790800000 | 1966.223409 |
| 1209877200000 | 1966.223409 |
| 1209963600000 | 1963.092829 |
| 1210050000000 | 1957.80659 |
| 1210136400000 | 1954.74029 |
| 1210222800000 | 1927.707642 |
| 1210309200000 | 1906.475634 |
| 1210395600000 | 1906.475634 |
| 1210482000000 | 1906.475634 |
| 1210568400000 | 1933.110951 |
| 1210654800000 | 1946.646182 |
| 1210741200000 | 1968.80812 |
| 1210827600000 | 1978.216763 |
| 1210914000000 | 1976.338221 |
| 1211000400000 | 1976.338221 |
| 1211086800000 | 1976.338221 |
| 1211173200000 | 1991.607809 |
| 1211259600000 | 1961.069236 |
| 1211346000000 | 1931.237311 |
| 1211432400000 | 1947.027618 |
| 1211518800000 | 1912.513104 |
| 1211605200000 | 1912.513104 |
| 1211691600000 | 1912.513104 |
| 1211778000000 | 1912.035374 |
| 1211864400000 | 1924.15847 |
| 1211950800000 | 1944.829674 |
| 1212037200000 | 1960.132761 |
| 1212123600000 | 1968.324776 |
| 1212210000000 | 1968.324776 |
| 1212296400000 | 1968.324776 |
| 1212382800000 | 1930.537513 |
| 1212469200000 | 1938.018868 |
| 1212555600000 | 1925.251229 |
| 1212642000000 | 1969.385045 |
| 1212728400000 | 1918.832276 |
| 1212814800000 | 1918.832276 |
| 1212901200000 | 1918.832276 |
| 1212987600000 | 1927.541679 |
| 1213074000000 | 1924.457071 |
| 1213160400000 | 1891.661317 |
| 1213246800000 | 1913.708601 |
| 1213333200000 | 1931.662778 |
| 1213419600000 | 1931.662778 |
| 1213506000000 | 1931.662778 |
| 1213592400000 | 1943.415548 |
| 1213678800000 | 1941.506447 |
| 1213765200000 | 1917.257458 |
| 1213851600000 | 1914.919043 |
| 1213938000000 | 1877.007098 |
| 1214024400000 | 1877.007098 |
| 1214110800000 | 1877.007098 |
| 1214197200000 | 1879.590851 |
| 1214283600000 | 1869.811404 |
| 1214370000000 | 1890.932274 |
| 1214456400000 | 1835.313297 |
| 1214542800000 | 1811.006424 |
| 1214629200000 | 1811.006424 |
| 1214715600000 | 1811.006424 |
| 1214802000000 | 1814.133927 |
| 1214888400000 | 1800.302033 |
| 1214974800000 | 1780.080518 |
| 1215061200000 | 1786.581865 |
| 1215147600000 | 1778.461556 |
| 1215234000000 | 1778.461556 |
| 1215320400000 | 1778.461556 |
| 1215406800000 | 1787.614964 |
| 1215493200000 | 1788.797944 |
| 1215579600000 | 1780.642565 |
| 1215666000000 | 1773.041441 |
| 1215752400000 | 1737.648468 |
| 1215838800000 | 1737.648468 |
| 1215925200000 | 1737.648468 |
| 1216011600000 | 1740.438742 |
| 1216098000000 | 1682.232493 |
| 1216184400000 | 1711.185627 |
| 1216270800000 | 1756.077987 |
| 1216357200000 | 1783.343323 |
| 1216443600000 | 1783.343323 |
| 1216530000000 | 1783.343323 |
| 1216616400000 | 1795.49473 |
| 1216702800000 | 1802.330248 |
| 1216789200000 | 1829.237383 |
| 1216875600000 | 1789.346586 |
| 1216962000000 | 1794.041944 |
| 1217048400000 | 1794.041944 |
| 1217134800000 | 1794.041944 |
| 1217221200000 | 1766.480497 |
| 1217307600000 | 1792.070358 |
| 1217394000000 | 1821.206349 |
| 1217480400000 | 1807.617998 |
| 1217566800000 | 1781.489382 |
| 1217653200000 | 1781.489382 |
| 1217739600000 | 1781.489382 |
| 1217826000000 | 1773.207413 |
| 1217912400000 | 1808.288118 |
| 1217998800000 | 1837.794075 |
| 1218085200000 | 1823.47932 |
| 1218171600000 | 1843.729043 |
| 1218258000000 | 1843.729043 |
| 1218344400000 | 1843.729043 |
| 1218430800000 | 1853.532883 |
| 1218517200000 | 1832.15322 |
| 1218603600000 | 1793.604551 |
| 1218690000000 | 1820.658676 |
| 1218776400000 | 1830.564263 |
| 1218862800000 | 1830.564263 |
| 1218949200000 | 1830.564263 |
| 1219035600000 | 1812.521785 |
| 1219122000000 | 1775.741031 |
| 1219208400000 | 1791.813131 |
| 1219294800000 | 1770.717954 |
| 1219381200000 | 1817.855982 |
| 1219467600000 | 1817.855982 |
| 1219554000000 | 1817.855982 |
| 1219640400000 | 1786.808923 |
| 1219726800000 | 1790.345993 |
| 1219813200000 | 1802.335401 |
| 1219899600000 | 1823.187797 |
| 1219986000000 | 1797.652417 |
| 1220072400000 | 1797.652417 |
| 1220158800000 | 1797.652417 |
| 1220245200000 | 1781.715954 |
| 1220331600000 | 1788.368943 |
| 1220418000000 | 1765.628858 |
| 1220504400000 | 1708.144794 |
| 1220590800000 | 1666.406233 |
| 1220677200000 | 1666.406233 |
| 1220763600000 | 1666.406233 |
| 1220850000000 | 1728.60418 |
| 1220936400000 | 1675.079987 |
| 1221022800000 | 1676.163548 |
| 1221109200000 | 1661.403651 |
| 1221195600000 | 1701.177147 |
| 1221282000000 | 1701.177147 |
| 1221368400000 | 1701.177147 |
| 1221454800000 | 1615.879377 |
| 1221541200000 | 1589.825185 |
| 1221627600000 | 1533.337024 |
| 1221714000000 | 1577.558896 |
| 1221800400000 | 1703.244929 |
| 1221886800000 | 1703.244929 |
| 1221973200000 | 1703.244929 |
| 1222059600000 | 1666.371962 |
| 1222146000000 | 1625.209972 |
| 1222232400000 | 1622.745077 |
| 1222318800000 | 1656.371691 |
| 1222405200000 | 1635.094126 |
| 1222491600000 | 1635.094126 |
| 1222578000000 | 1635.094126 |
| 1222664400000 | 1493.408158 |
| 1222750800000 | 1548.81545 |
| 1222837200000 | 1539.780536 |
| 1222923600000 | 1477.471999 |
| 1223010000000 | 1486.986388 |
| 1223096400000 | 1486.986388 |
| 1223182800000 | 1486.986388 |
| 1223269200000 | 1330.499169 |
| 1223355600000 | 1305.502826 |
| 1223442000000 | 1232.912401 |
| 1223528400000 | 1178.17276 |
| 1223614800000 | 1113.183845 |
| 1223701200000 | 1113.183845 |
| 1223787600000 | 1113.183845 |
| 1223874000000 | 1246.291678 |
| 1223960400000 | 1284.878439 |
| 1224046800000 | 1169.70767 |
| 1224133200000 | 1155.265003 |
| 1224219600000 | 1181.106321 |
| 1224306000000 | 1181.106321 |
| 1224392400000 | 1181.106321 |
| 1224478800000 | 1231.117513 |
| 1224565200000 | 1194.280815 |
| 1224651600000 | 1094.666875 |
| 1224738000000 | 1079.314351 |
| 1224824400000 | 985.8709642 |
| 1224910800000 | 985.8709642 |
| 1224997200000 | 985.8709642 |
| 1225083600000 | 949.1381904 |
| 1225170000000 | 1047.221468 |
| 1225256400000 | 1102.313628 |
| 1225342800000 | 1130.123316 |
| 1225429200000 | 1154.669103 |
| 1225515600000 | 1154.669103 |
| 1225602000000 | 1154.669103 |
| 1225692000000 | 1168.339279 |
| 1225778400000 | 1233.129362 |
| 1225864800000 | 1186.246306 |
| 1225951200000 | 1101.607407 |
| 1226037600000 | 1127.243758 |
| 1226124000000 | 1127.243758 |
| 1226210400000 | 1127.243758 |
| 1226296800000 | 1127.662552 |
| 1226383200000 | 1071.214361 |
| 1226469600000 | 1003.280278 |
| 1226556000000 | 1046.103036 |
| 1226642400000 | 1034.957487 |
| 1226728800000 | 1034.957487 |
| 1226815200000 | 1034.957487 |
| 1226901600000 | 1004.38811 |
| 1226988000000 | 1019.350447 |
| 1227074400000 | 961.3886436 |
| 1227160800000 | 883.156844 |
| 1227247200000 | 910.6302025 |
| 1227333600000 | 910.6302025 |
| 1227420000000 | 910.6302025 |
| 1227506400000 | 997.2873764 |
| 1227592800000 | 1001.524071 |
| 1227679200000 | 1017.073378 |
| 1227765600000 | 1031.917119 |
| 1227852000000 | 1037.057257 |
| 1227938400000 | 1037.057257 |
| 1228024800000 | 1037.057257 |
| 1228111200000 | 940.2324598 |
| 1228197600000 | 965.3333847 |
| 1228284000000 | 978.346574 |
| 1228370400000 | 954.8272452 |
| 1228456800000 | 952.5011933 |
| 1228543200000 | 952.5011933 |
| 1228629600000 | 952.5011933 |
| 1228716000000 | 1019.341934 |
| 1228802400000 | 1003.630243 |
| 1228888800000 | 1018.044316 |
| 1228975200000 | 993.7439017 |
| 1229061600000 | 985.8359585 |
| 1229148000000 | 985.8359585 |
| 1229234400000 | 985.8359585 |
| 1229320800000 | 976.5413316 |
| 1229407200000 | 1007.587114 |
| 1229493600000 | 992.1742978 |
| 1229580000000 | 997.5810789 |
| 1229666400000 | 986.8330732 |
| 1229752800000 | 986.8330732 |
| 1229839200000 | 986.8330732 |
| 1229925600000 | 977.3703056 |
| 1230012000000 | 974.4202308 |
| 1230098400000 | 978.1278306 |
| 1230184800000 | 978.1280342 |
| 1230271200000 | 983.1284744 |
| 1230357600000 | 983.1284744 |
| 1230444000000 | 983.1284744 |
| 1230530400000 | 984.397818 |
| 1230616800000 | 1003.349514 |
| 1230703200000 | 1015.230594 |
| 1230789600000 | 1015.230594 |
| 1230876000000 | 1052.063365 |
| 1230962400000 | 1052.063365 |
| 1231048800000 | 1052.063365 |
| 1231135200000 | 1075.877078 |
| 1231221600000 | 1099.387362 |
| 1231308000000 | 1062.813375 |
| 1231394400000 | 1046.261658 |
| 1231480800000 | 1013.761763 |
| 1231567200000 | 1013.761763 |
| 1231653600000 | 1013.761763 |
| 1231740000000 | 976.5888535 |
| 1231826400000 | 971.4963646 |
| 1231912800000 | 927.8458528 |
| 1231999200000 | 931.9278763 |
| 1232085600000 | 954.986172 |
| 1232172000000 | 954.986172 |
| 1232258400000 | 954.986172 |
| 1232344800000 | 943.7772595 |
| 1232431200000 | 896.4663526 |
| 1232517600000 | 890.8221666 |
| 1232604000000 | 892.00265 |
| 1232690400000 | 897.3420777 |
| 1232776800000 | 897.3420777 |
| 1232863200000 | 897.3420777 |
| 1232949600000 | 920.5193002 |
| 1233036000000 | 921.3768456 |
| 1233122400000 | 962.3700477 |
| 1233208800000 | 935.8548145 |
| 1233295200000 | 915.3645388 |
| 1233381600000 | 915.3645388 |
| 1233468000000 | 915.3645388 |
| 1233554400000 | 906.2062094 |
| 1233640800000 | 916.444687 |
| 1233727200000 | 925.9494876 |
| 1233813600000 | 938.9066168 |
| 1233900000000 | 976.6001244 |
| 1233986400000 | 976.6001244 |
| 1234072800000 | 976.6001244 |
| 1234159200000 | 987.0121059 |
| 1234245600000 | 943.459277 |
| 1234332000000 | 931.9864279 |
| 1234418400000 | 929.9996413 |
| 1234504800000 | 943.2409177 |
| 1234591200000 | 943.2409177 |
| 1234677600000 | 943.2409177 |
| 1234764000000 | 934.3980156 |
| 1234850400000 | 898.5645918 |
| 1234936800000 | 905.8790957 |
| 1235023200000 | 909.3291689 |
| 1235109600000 | 889.3726158 |
| 1235196000000 | 889.3726158 |
| 1235282400000 | 889.3726158 |
| 1235368800000 | 872.7338596 |
| 1235455200000 | 912.1968896 |
| 1235541600000 | 907.355642 |
| 1235628000000 | 922.7343459 |
| 1235714400000 | 896.9532187 |
| 1235800800000 | 896.9532187 |
| 1235887200000 | 896.9532187 |
| 1235973600000 | 848.1648634 |
| 1236060000000 | 847.1505289 |
| 1236146400000 | 879.2117518 |
| 1236232800000 | 836.0034119 |
| 1236319200000 | 830.6635248 |
| 1236405600000 | 830.6635248 |
| 1236492000000 | 830.6635248 |
| 1236574800000 | 830.5276202 |
| 1236661200000 | 877.8811948 |
| 1236747600000 | 876.7291003 |
| 1236834000000 | 902.0506721 |
| 1236920400000 | 913.7684518 |
| 1237006800000 | 913.7684518 |
| 1237093200000 | 913.7684518 |
| 1237179600000 | 924.5785648 |
| 1237266000000 | 947.1120338 |
| 1237352400000 | 953.5242914 |
| 1237438800000 | 925.2087811 |
| 1237525200000 | 933.5059617 |
| 1237611600000 | 933.5059617 |
| 1237698000000 | 933.5059617 |
| 1237784400000 | 997.1762936 |
| 1237870800000 | 991.9020833 |
| 1237957200000 | 996.5352057 |
| 1238043600000 | 1021.087469 |
| 1238130000000 | 992.7598647 |
| 1238216400000 | 992.7598647 |
| 1238302800000 | 992.7598647 |
| 1238389200000 | 942.1840661 |
| 1238475600000 | 982.5226167 |
| 1238562000000 | 997.5117691 |
| 1238648400000 | 1048.272727 |
| 1238734800000 | 1053.924882 |
| 1238821200000 | 1053.924882 |
| 1238907600000 | 1053.924882 |
| 1238994000000 | 1058.18359 |
| 1239080400000 | 1032.586144 |
| 1239166800000 | 1034.263175 |
| 1239253200000 | 1070.915672 |
| 1239339600000 | 1070.914148 |
| 1239426000000 | 1070.914148 |
| 1239512400000 | 1070.914148 |
| 1239598800000 | 1076.703822 |
| 1239685200000 | 1058.513154 |
| 1239771600000 | 1064.542192 |
| 1239858000000 | 1079.006683 |
| 1239944400000 | 1082.912759 |
| 1240030800000 | 1082.912759 |
| 1240117200000 | 1082.912759 |
| 1240203600000 | 1030.163991 |
| 1240290000000 | 1043.688742 |
| 1240376400000 | 1042.77529 |
| 1240462800000 | 1048.785928 |
| 1240549200000 | 1068.763758 |
| 1240635600000 | 1068.763758 |
| 1240722000000 | 1068.763758 |
| 1240808400000 | 1051.512981 |
| 1240894800000 | 1040.894031 |
| 1240981200000 | 1073.956896 |
| 1241067600000 | 1096.869122 |
| 1241154000000 | 1111.390798 |
| 1241240400000 | 1111.390798 |
| 1241326800000 | 1111.390798 |
| 1241413200000 | 1148.709472 |
| 1241499600000 | 1143.869471 |
| 1241586000000 | 1159.715268 |
| 1241672400000 | 1154.250998 |
| 1241758800000 | 1181.343734 |
| 1241845200000 | 1181.343734 |
| 1241931600000 | 1181.343734 |
| 1242018000000 | 1149.800227 |
| 1242104400000 | 1135.041353 |
| 1242190800000 | 1097.868975 |
| 1242277200000 | 1099.382214 |
| 1242363600000 | 1092.015274 |
| 1242450000000 | 1092.015274 |
| 1242536400000 | 1092.015274 |
| 1242622800000 | 1123.472812 |
| 1242709200000 | 1141.114173 |
| 1242795600000 | 1137.218261 |
| 1242882000000 | 1106.935766 |
| 1242968400000 | 1113.710402 |
| 1243054800000 | 1113.710402 |
| 1243141200000 | 1113.710402 |
| 1243227600000 | 1119.838467 |
| 1243314000000 | 1137.12052 |
| 1243400400000 | 1131.964341 |
| 1243486800000 | 1156.738649 |
| 1243573200000 | 1159.362019 |
| 1243659600000 | 1159.362019 |
| 1243746000000 | 1159.362019 |
| 1243832400000 | 1206.537846 |
| 1243918800000 | 1205.377305 |
| 1244005200000 | 1179.311162 |
| 1244091600000 | 1193.092823 |
| 1244178000000 | 1209.498493 |
| 1244264400000 | 1209.498493 |
| 1244350800000 | 1209.498493 |
| 1244437200000 | 1207.419531 |
| 1244523600000 | 1203.150613 |
| 1244610000000 | 1216.171505 |
| 1244696400000 | 1226.047889 |
| 1244782800000 | 1225.932409 |
| 1244869200000 | 1225.932409 |
| 1244955600000 | 1225.932409 |
| 1245042000000 | 1187.203139 |
| 1245128400000 | 1162.485934 |
| 1245214800000 | 1137.53438 |
| 1245301200000 | 1156.59453 |
| 1245387600000 | 1168.476986 |
| 1245474000000 | 1168.476986 |
| 1245560400000 | 1168.476986 |
| 1245646800000 | 1123.087589 |
| 1245733200000 | 1116.979561 |
| 1245819600000 | 1135.301697 |
| 1245906000000 | 1154.804473 |
| 1245992400000 | 1148.652541 |
| 1246078800000 | 1148.652541 |
| 1246165200000 | 1148.652541 |
| 1246251600000 | 1164.999575 |
| 1246338000000 | 1164.390681 |
| 1246424400000 | 1179.554379 |
| 1246510800000 | 1136.610009 |
| 1246597200000 | 1137.493633 |
| 1246683600000 | 1137.493633 |
| 1246770000000 | 1137.493633 |
| 1246856400000 | 1113.915188 |
| 1246942800000 | 1103.456975 |
| 1247029200000 | 1082.717989 |
| 1247115600000 | 1075.246341 |
| 1247202000000 | 1060.915092 |
| 1247288400000 | 1060.915092 |
| 1247374800000 | 1060.915092 |
| 1247461200000 | 1086.235077 |
| 1247547600000 | 1103.469629 |
| 1247634000000 | 1150.93067 |
| 1247720400000 | 1157.53583 |
| 1247806800000 | 1165.270107 |
| 1247893200000 | 1165.270107 |
| 1247979600000 | 1165.270107 |
| 1248066000000 | 1189.55493 |
| 1248152400000 | 1184.898181 |
| 1248238800000 | 1185.466948 |
| 1248325200000 | 1227.68948 |
| 1248411600000 | 1228.056457 |
| 1248498000000 | 1228.056457 |
| 1248584400000 | 1228.056457 |
| 1248670800000 | 1242.263359 |
| 1248757200000 | 1225.052757 |
| 1248843600000 | 1226.253188 |
| 1248930000000 | 1254.301944 |
| 1249016400000 | 1254.445442 |
| 1249102800000 | 1254.445442 |
| 1249189200000 | 1254.445442 |
| 1249275600000 | 1282.246871 |
| 1249362000000 | 1284.959117 |
| 1249448400000 | 1275.103346 |
| 1249534800000 | 1280.736926 |
| 1249621200000 | 1314.532027 |
| 1249707600000 | 1314.532027 |
| 1249794000000 | 1314.532027 |
| 1249880400000 | 1307.097939 |
| 1249966800000 | 1269.621811 |
| 1250053200000 | 1290.063575 |
| 1250139600000 | 1294.516233 |
| 1250226000000 | 1269.722984 |
| 1250312400000 | 1269.722984 |
| 1250398800000 | 1269.722984 |
| 1250485200000 | 1232.477066 |
| 1250571600000 | 1251.664158 |
| 1250658000000 | 1245.83135 |
| 1250744400000 | 1269.113619 |
| 1250830800000 | 1298.703544 |
| 1250917200000 | 1298.703544 |
| 1251003600000 | 1298.703544 |
| 1251090000000 | 1309.320161 |
| 1251176400000 | 1305.915625 |
| 1251262800000 | 1299.302337 |
| 1251349200000 | 1287.499523 |
| 1251435600000 | 1297.290809 |
| 1251522000000 | 1297.290809 |
| 1251608400000 | 1297.290809 |
| 1251694800000 | 1275.904556 |
| 1251781200000 | 1255.005842 |
| 1251867600000 | 1238.35007 |
| 1251954000000 | 1247.648343 |
| 1252040400000 | 1269.596063 |
| 1252126800000 | 1269.596063 |
| 1252213200000 | 1269.596063 |
| 1252299600000 | 1283.121709 |
| 1252386000000 | 1286.690578 |
| 1252472400000 | 1292.246145 |
| 1252558800000 | 1300.332195 |
| 1252645200000 | 1288.561613 |
| 1252731600000 | 1288.561613 |
| 1252818000000 | 1288.561613 |
| 1252904400000 | 1292.337946 |
| 1252990800000 | 1304.09679 |
| 1253077200000 | 1325.435011 |
| 1253163600000 | 1329.886319 |
| 1253250000000 | 1329.515451 |
| 1253336400000 | 1329.515451 |
| 1253422800000 | 1329.515451 |
| 1253509200000 | 1333.34373 |
| 1253595600000 | 1332.315488 |
| 1253682000000 | 1328.929095 |
| 1253768400000 | 1303.751758 |
| 1253854800000 | 1278.902766 |
| 1253941200000 | 1278.902766 |
| 1254027600000 | 1278.902766 |
| 1254114000000 | 1291.0087 |
| 1254200400000 | 1301.195383 |
| 1254286800000 | 1289.776428 |
| 1254373200000 | 1261.173594 |
| 1254459600000 | 1241.876077 |
| 1254546000000 | 1241.876077 |
| 1254632400000 | 1241.876077 |
| 1254718800000 | 1262.451092 |
| 1254805200000 | 1276.624976 |
| 1254891600000 | 1281.426238 |
| 1254978000000 | 1288.833501 |
| 1255064400000 | 1306.77316 |
| 1255150800000 | 1306.77316 |
| 1255237200000 | 1306.77316 |
| 1255323600000 | 1319.49421 |
| 1255410000000 | 1312.339593 |
| 1255496400000 | 1334.682092 |
| 1255582800000 | 1355.10408 |
| 1255669200000 | 1350.363277 |
| 1255755600000 | 1350.363277 |
| 1255842000000 | 1350.363277 |
| 1255928400000 | 1362.610087 |
| 1256014800000 | 1358.276748 |
| 1256101200000 | 1361.772703 |
| 1256187600000 | 1369.90433 |
| 1256274000000 | 1364.446785 |
| 1256360400000 | 1364.446785 |
| 1256446800000 | 1364.446785 |
| 1256533200000 | 1344.845078 |
| 1256619600000 | 1336.953275 |
| 1256706000000 | 1292.418753 |
| 1256792400000 | 1324.746414 |
| 1256878800000 | 1279.877254 |
| 1256965200000 | 1279.877254 |
| 1257051600000 | 1279.877254 |
| 1257141600000 | 1286.137272 |
| 1257228000000 | 1276.505003 |
| 1257314400000 | 1298.703521 |
| 1257400800000 | 1313.963413 |
| 1257487200000 | 1306.864403 |
| 1257573600000 | 1306.864403 |
| 1257660000000 | 1306.864403 |
| 1257746400000 | 1340.121207 |
| 1257832800000 | 1337.595565 |
| 1257919200000 | 1346.247989 |
| 1258005600000 | 1345.202656 |
| 1258092000000 | 1339.462908 |
| 1258178400000 | 1339.462908 |
| 1258264800000 | 1339.462908 |
| 1258351200000 | 1356.851612 |
| 1258437600000 | 1351.496326 |
| 1258524000000 | 1352.671829 |
| 1258610400000 | 1322.531471 |
| 1258696800000 | 1317.318176 |
| 1258783200000 | 1317.318176 |
| 1258869600000 | 1317.318176 |
| 1258956000000 | 1342.699366 |
| 1259042400000 | 1329.461114 |
| 1259128800000 | 1327.705542 |
| 1259215200000 | 1290.841287 |
| 1259301600000 | 1283.732407 |
| 1259388000000 | 1283.732407 |
| 1259474400000 | 1283.732407 |
| 1259560800000 | 1275.171782 |
| 1259647200000 | 1309.334316 |
| 1259733600000 | 1322.52116 |
| 1259820000000 | 1327.749975 |
| 1259906400000 | 1355.364463 |
| 1259992800000 | 1355.364463 |
| 1260079200000 | 1355.364463 |
| 1260165600000 | 1344.5691 |
| 1260252000000 | 1306.863458 |
| 1260338400000 | 1297.695101 |
| 1260424800000 | 1311.870103 |
| 1260511200000 | 1332.630957 |
| 1260597600000 | 1332.630957 |
| 1260684000000 | 1332.630957 |
| 1260770400000 | 1326.828954 |
| 1260856800000 | 1338.526028 |
| 1260943200000 | 1344.314403 |
| 1261029600000 | 1328.558559 |
| 1261116000000 | 1337.580757 |
| 1261202400000 | 1337.580757 |
| 1261288800000 | 1337.580757 |
| 1261375200000 | 1355.790665 |
| 1261461600000 | 1372.606568 |
| 1261548000000 | 1375.843314 |
| 1261634400000 | 1387.179881 |
| 1261720800000 | 1387.182228 |
| 1261807200000 | 1387.182228 |
| 1261893600000 | 1387.182228 |
| 1261980000000 | 1390.473004 |
| 1262066400000 | 1396.482494 |
| 1262152800000 | 1402.357855 |
| 1262239200000 | 1405.24583 |
| 1262325600000 | 1405.246244 |
| 1262412000000 | 1405.246244 |
| 1262498400000 | 1405.246244 |
| 1262584800000 | 1419.374141 |
| 1262671200000 | 1409.722481 |
| 1262757600000 | 1428.259712 |
| 1262844000000 | 1437.12947 |
| 1262930400000 | 1438.896829 |
| 1263016800000 | 1438.896829 |
| 1263103200000 | 1438.896829 |
| 1263189600000 | 1432.893673 |
| 1263276000000 | 1402.794387 |
| 1263362400000 | 1413.596281 |
| 1263448800000 | 1416.936842 |
| 1263535200000 | 1395.042537 |
| 1263621600000 | 1395.042537 |
| 1263708000000 | 1395.042537 |
| 1263794400000 | 1399.1276 |
| 1263880800000 | 1413.704656 |
| 1263967200000 | 1390.852309 |
| 1264053600000 | 1365.913324 |
| 1264140000000 | 1327.595628 |
| 1264226400000 | 1327.595628 |
| 1264312800000 | 1327.595628 |
| 1264399200000 | 1328.425299 |
| 1264485600000 | 1314.083542 |
| 1264572000000 | 1310.99086 |
| 1264658400000 | 1303.056254 |
| 1264744800000 | 1306.069805 |
| 1264831200000 | 1306.069805 |
| 1264917600000 | 1306.069805 |
| 1265004000000 | 1321.423381 |
| 1265090400000 | 1332.666749 |
| 1265176800000 | 1334.932624 |
| 1265263200000 | 1282.58814 |
| 1265349600000 | 1256.402528 |
| 1265436000000 | 1256.402528 |
| 1265522400000 | 1256.402528 |
| 1265608800000 | 1252.578435 |
| 1265695200000 | 1266.146943 |
| 1265781600000 | 1273.790861 |
| 1265868000000 | 1281.898957 |
| 1265954400000 | 1283.094016 |
| 1266040800000 | 1283.094016 |
| 1266127200000 | 1283.094016 |
| 1266213600000 | 1284.625027 |
| 1266300000000 | 1311.106516 |
| 1266386400000 | 1329.625248 |
| 1266472800000 | 1337.993937 |
| 1266559200000 | 1352.186531 |
| 1266645600000 | 1352.186531 |
| 1266732000000 | 1352.186531 |
| 1266818400000 | 1342.457147 |
| 1266904800000 | 1312.245467 |
| 1266991200000 | 1316.407826 |
| 1267077600000 | 1289.580743 |
| 1267164000000 | 1300.047219 |
| 1267250400000 | 1300.047219 |
| 1267336800000 | 1300.047219 |
| 1267423200000 | 1317.52072 |
| 1267509600000 | 1322.508699 |
| 1267596000000 | 1324.260336 |
| 1267682400000 | 1331.007796 |
| 1267768800000 | 1375.070521 |
| 1267855200000 | 1375.070521 |
| 1267941600000 | 1375.070521 |
| 1268028000000 | 1374.597076 |
| 1268114400000 | 1363.815174 |
| 1268200800000 | 1387.202322 |
| 1268287200000 | 1387.307277 |
| 1268373600000 | 1396.104922 |
| 1268460000000 | 1396.104922 |
| 1268546400000 | 1396.104922 |
| 1268629200000 | 1384.388094 |
| 1268715600000 | 1399.201854 |
| 1268802000000 | 1409.070055 |
| 1268888400000 | 1403.298474 |
| 1268974800000 | 1395.012994 |
| 1269061200000 | 1395.012994 |
| 1269147600000 | 1395.012994 |
| 1269234000000 | 1390.896839 |
| 1269320400000 | 1404.726248 |
| 1269406800000 | 1418.510947 |
| 1269493200000 | 1434.149183 |
| 1269579600000 | 1432.039186 |
| 1269666000000 | 1432.039186 |
| 1269752400000 | 1432.039186 |
| 1269838800000 | 1443.835812 |
| 1269925200000 | 1447.876273 |
| 1270011600000 | 1454.905619 |
| 1270098000000 | 1479.202207 |
| 1270184400000 | 1479.201653 |
| 1270270800000 | 1479.201653 |
| 1270357200000 | 1479.201653 |
| 1270443600000 | 1493.515947 |
| 1270530000000 | 1486.614659 |
| 1270616400000 | 1474.01357 |
| 1270702800000 | 1463.898417 |
| 1270789200000 | 1484.85541 |
| 1270875600000 | 1484.85541 |
| 1270962000000 | 1484.85541 |
| 1271048400000 | 1490.200345 |
| 1271134800000 | 1483.838488 |
| 1271221200000 | 1506.472167 |
| 1271307600000 | 1502.994212 |
| 1271394000000 | 1463.284532 |
| 1271480400000 | 1463.284532 |
| 1271566800000 | 1463.284532 |
| 1271653200000 | 1460.14782 |
| 1271739600000 | 1490.398629 |
| 1271826000000 | 1485.904857 |
| 1271912400000 | 1476.482435 |
| 1271998800000 | 1507.246238 |
| 1272085200000 | 1507.246238 |
| 1272171600000 | 1507.246238 |
| 1272258000000 | 1505.997369 |
| 1272344400000 | 1458.720257 |
| 1272430800000 | 1460.917488 |
| 1272517200000 | 1483.558862 |
| 1272603600000 | 1464.872389 |
| 1272690000000 | 1464.872389 |
| 1272776400000 | 1464.872389 |
| 1272862800000 | 1479.764266 |
| 1272949200000 | 1437.622583 |
| 1273035600000 | 1417.563316 |
| 1273122000000 | 1361.79071 |
| 1273208400000 | 1294.16878 |
| 1273294800000 | 1294.16878 |
| 1273381200000 | 1294.16878 |
| 1273467600000 | 1402.127834 |
| 1273554000000 | 1383.651039 |
| 1273640400000 | 1409.531262 |
| 1273726800000 | 1390.496754 |
| 1273813200000 | 1343.757065 |
| 1273899600000 | 1343.757065 |
| 1273986000000 | 1343.757065 |
| 1274072400000 | 1344.493012 |
| 1274158800000 | 1340.815395 |
| 1274245200000 | 1301.041744 |
| 1274331600000 | 1232.906999 |
| 1274418000000 | 1254.463049 |
| 1274504400000 | 1254.463049 |
| 1274590800000 | 1254.463049 |
| 1274677200000 | 1251.167126 |
| 1274763600000 | 1222.575515 |
| 1274850000000 | 1240.653019 |
| 1274936400000 | 1286.365456 |
| 1275022800000 | 1281.024218 |
| 1275109200000 | 1281.024218 |
| 1275195600000 | 1281.024218 |
| 1275282000000 | 1281.881539 |
| 1275368400000 | 1271.61606 |
| 1275454800000 | 1302.989062 |
| 1275541200000 | 1316.883866 |
| 1275627600000 | 1267.046401 |
| 1275714000000 | 1267.046401 |
| 1275800400000 | 1267.046401 |
| 1275886800000 | 1244.205305 |
| 1275973200000 | 1239.677365 |
| 1276059600000 | 1254.517639 |
| 1276146000000 | 1284.220512 |
| 1276232400000 | 1296.277266 |
| 1276318800000 | 1296.277266 |
| 1276405200000 | 1296.277266 |
| 1276491600000 | 1310.041173 |
| 1276578000000 | 1324.643005 |
| 1276664400000 | 1328.275385 |
| 1276750800000 | 1322.24775 |
| 1276837200000 | 1326.736939 |
| 1276923600000 | 1326.736939 |
| 1277010000000 | 1326.736939 |
| 1277096400000 | 1335.433109 |
| 1277182800000 | 1308.443129 |
| 1277269200000 | 1290.23305 |
| 1277355600000 | 1260.523021 |
| 1277442000000 | 1259.51205 |
| 1277528400000 | 1259.51205 |
| 1277614800000 | 1259.51205 |
| 1277701200000 | 1263.366032 |
| 1277787600000 | 1207.728334 |
| 1277874000000 | 1201.719409 |
| 1277960400000 | 1175.700009 |
| 1278046800000 | 1185.394378 |
| 1278133200000 | 1185.394378 |
| 1278219600000 | 1185.394378 |
| 1278306000000 | 1181.768006 |
| 1278392400000 | 1197.345846 |
| 1278478800000 | 1222.639803 |
| 1278565200000 | 1255.936084 |
| 1278651600000 | 1263.527505 |
| 1278738000000 | 1263.527505 |
| 1278824400000 | 1263.527505 |
| 1278910800000 | 1264.204494 |
| 1278997200000 | 1280.583381 |
| 1279083600000 | 1288.855477 |
| 1279170000000 | 1274.812743 |
| 1279256400000 | 1230.94638 |
| 1279342800000 | 1230.94638 |
| 1279429200000 | 1230.94638 |
| 1279515600000 | 1234.708838 |
| 1279602000000 | 1247.086754 |
| 1279688400000 | 1243.665095 |
| 1279774800000 | 1270.713331 |
| 1279861200000 | 1280.954426 |
| 1279947600000 | 1280.954426 |
| 1280034000000 | 1280.954426 |
| 1280120400000 | 1295.806371 |
| 1280206800000 | 1307.447638 |
| 1280293200000 | 1296.814662 |
| 1280379600000 | 1288.894293 |
| 1280466000000 | 1279.450152 |
| 1280552400000 | 1279.450152 |
| 1280638800000 | 1279.450152 |
| 1280725200000 | 1310.351775 |
| 1280811600000 | 1298.81877 |
| 1280898000000 | 1309.280601 |
| 1280984400000 | 1301.066379 |
| 1281070800000 | 1286.646882 |
| 1281157200000 | 1286.646882 |
| 1281243600000 | 1286.646882 |
| 1281330000000 | 1305.637054 |
| 1281416400000 | 1290.800938 |
| 1281502800000 | 1244.568878 |
| 1281589200000 | 1248.050391 |
| 1281675600000 | 1250.73196 |
| 1281762000000 | 1250.73196 |
| 1281848400000 | 1250.73196 |
| 1281934800000 | 1238.622194 |
| 1282021200000 | 1258.745447 |
| 1282107600000 | 1255.199913 |
| 1282194000000 | 1232.73912 |
| 1282280400000 | 1229.98672 |
| 1282366800000 | 1229.98672 |
| 1282453200000 | 1229.98672 |
| 1282539600000 | 1221.022675 |
| 1282626000000 | 1185.682262 |
| 1282712400000 | 1191.551255 |
| 1282798800000 | 1194.983474 |
| 1282885200000 | 1214.737196 |
| 1282971600000 | 1214.737196 |
| 1283058000000 | 1214.737196 |
| 1283144400000 | 1201.633729 |
| 1283230800000 | 1190.838491 |
| 1283317200000 | 1237.335442 |
| 1283403600000 | 1241.922518 |
| 1283490000000 | 1256.985756 |
| 1283576400000 | 1256.985756 |
| 1283662800000 | 1256.985756 |
| 1283749200000 | 1258.228907 |
| 1283835600000 | 1235.180476 |
| 1283922000000 | 1247.120103 |
| 1284008400000 | 1253.347421 |
| 1284094800000 | 1263.126322 |
| 1284181200000 | 1263.126322 |
| 1284267600000 | 1263.126322 |
| 1284354000000 | 1274.282939 |
| 1284440400000 | 1266.673854 |
| 1284526800000 | 1309.377395 |
| 1284613200000 | 1307.834811 |
| 1284699600000 | 1308.501197 |
| 1284786000000 | 1308.501197 |
| 1284872400000 | 1308.501197 |
| 1284958800000 | 1326.533968 |
| 1285045200000 | 1317.007449 |
| 1285131600000 | 1304.12603 |
| 1285218000000 | 1291.775649 |
| 1285304400000 | 1316.724825 |
| 1285390800000 | 1316.724825 |
| 1285477200000 | 1316.724825 |
| 1285563600000 | 1312.204169 |
| 1285650000000 | 1313.040036 |
| 1285736400000 | 1307.176675 |
| 1285822800000 | 1302.774856 |
| 1285909200000 | 1304.244722 |
| 1285995600000 | 1304.244722 |
| 1286082000000 | 1304.244722 |
| 1286168400000 | 1296.344643 |
| 1286254800000 | 1317.632635 |
| 1286341200000 | 1320.115165 |
| 1286427600000 | 1311.105635 |
| 1286514000000 | 1308.557815 |
| 1286600400000 | 1308.557815 |
| 1286686800000 | 1308.557815 |
| 1286773200000 | 1313.476364 |
| 1286859600000 | 1308.297912 |
| 1286946000000 | 1325.779548 |
| 1287032400000 | 1320.06232 |
| 1287118800000 | 1318.014887 |
| 1287205200000 | 1318.014887 |
| 1287291600000 | 1318.014887 |
| 1287378000000 | 1319.721094 |
| 1287464400000 | 1307.94609 |
| 1287550800000 | 1309.529006 |
| 1287637200000 | 1318.52966 |
| 1287723600000 | 1319.656482 |
| 1287810000000 | 1319.656482 |
| 1287896400000 | 1319.656482 |
| 1287982800000 | 1313.519082 |
| 1288069200000 | 1319.246332 |
| 1288155600000 | 1314.585738 |
| 1288242000000 | 1310.508001 |
| 1288328400000 | 1305.482488 |
| 1288414800000 | 1305.482488 |
| 1288501200000 | 1305.482488 |
| 1288587600000 | 1309.967249 |
| 1288674000000 | 1325.048114 |
| 1288760400000 | 1336.361758 |
| 1288846800000 | 1354.720612 |
| 1288933200000 | 1366.826659 |
| 1289019600000 | 1366.826659 |
| 1289106000000 | 1366.826659 |
| 1289196000000 | 1358.7912 |
| 1289282400000 | 1349.37283 |
| 1289368800000 | 1373.505507 |
| 1289455200000 | 1364.862751 |
| 1289541600000 | 1350.547892 |
| 1289628000000 | 1350.547892 |
| 1289714400000 | 1350.547892 |
| 1289800800000 | 1359.548152 |
| 1289887200000 | 1338.669864 |
| 1289973600000 | 1337.303054 |
| 1290060000000 | 1368.034157 |
| 1290146400000 | 1366.194888 |
| 1290232800000 | 1366.194888 |
| 1290319200000 | 1366.194888 |
| 1290405600000 | 1361.199618 |
| 1290492000000 | 1326.659503 |
| 1290578400000 | 1349.740399 |
| 1290664800000 | 1355.478864 |
| 1290751200000 | 1347.828744 |
| 1290837600000 | 1347.828744 |
| 1290924000000 | 1347.828744 |
| 1291010400000 | 1341.06585 |
| 1291096800000 | 1323.788827 |
| 1291183200000 | 1359.726001 |
| 1291269600000 | 1378.347386 |
| 1291356000000 | 1366.811577 |
| 1291442400000 | 1366.811577 |
| 1291528800000 | 1366.811577 |
| 1291615200000 | 1363.317403 |
| 1291701600000 | 1377.076117 |
| 1291788000000 | 1394.797305 |
| 1291874400000 | 1394.271099 |
| 1291960800000 | 1401.510575 |
| 1292047200000 | 1401.510575 |
| 1292133600000 | 1401.510575 |
| 1292220000000 | 1406.051445 |
| 1292306400000 | 1405.322149 |
| 1292392800000 | 1404.282318 |
| 1292479200000 | 1411.294922 |
| 1292565600000 | 1405.218981 |
| 1292652000000 | 1405.218981 |
| 1292738400000 | 1405.218981 |
| 1292824800000 | 1399.984207 |
| 1292911200000 | 1413.549613 |
| 1292997600000 | 1412.253632 |
| 1293084000000 | 1404.190197 |
| 1293170400000 | 1403.672677 |
| 1293256800000 | 1403.672677 |
| 1293343200000 | 1403.672677 |
| 1293429600000 | 1400.790116 |
| 1293516000000 | 1389.217838 |
| 1293602400000 | 1391.953212 |
| 1293688800000 | 1385.038322 |
| 1293775200000 | 1377.019634 |
| 1293861600000 | 1377.019634 |
| 1293948000000 | 1377.019634 |
| 1294034400000 | 1398.318934 |
| 1294120800000 | 1403.485959 |
| 1294207200000 | 1423.487767 |
| 1294293600000 | 1418.271672 |
| 1294380000000 | 1410.07739 |
| 1294466400000 | 1410.07739 |
| 1294552800000 | 1410.07739 |
| 1294639200000 | 1398.259213 |
| 1294725600000 | 1420.124134 |
| 1294812000000 | 1437.256645 |
| 1294898400000 | 1434.830948 |
| 1294984800000 | 1440.884527 |
| 1295071200000 | 1440.884527 |
| 1295157600000 | 1440.884527 |
| 1295244000000 | 1435.794282 |
| 1295330400000 | 1447.188119 |
| 1295416800000 | 1424.506971 |
| 1295503200000 | 1427.701855 |
| 1295589600000 | 1432.549628 |
| 1295676000000 | 1432.549628 |
| 1295762400000 | 1432.549628 |
| 1295848800000 | 1440.334058 |
| 1295935200000 | 1434.945881 |
| 1296021600000 | 1443.331442 |
| 1296108000000 | 1458.06871 |
| 1296194400000 | 1424.378698 |
| 1296280800000 | 1424.378698 |
| 1296367200000 | 1424.378698 |
| 1296453600000 | 1426.481656 |
| 1296540000000 | 1444.25037 |
| 1296626400000 | 1446.776338 |
| 1296712800000 | 1447.981965 |
| 1296799200000 | 1452.33827 |
| 1296885600000 | 1452.33827 |
| 1296972000000 | 1452.33827 |
| 1297058400000 | 1468.489596 |
| 1297144800000 | 1467.882357 |
| 1297231200000 | 1475.059323 |
| 1297317600000 | 1483.459695 |
| 1297404000000 | 1491.810546 |
| 1297490400000 | 1491.810546 |
| 1297576800000 | 1491.810546 |
| 1297663200000 | 1494.581939 |
| 1297749600000 | 1501.690382 |
| 1297836000000 | 1511.45189 |
| 1297922400000 | 1508.510077 |
| 1298008800000 | 1512.819032 |
| 1298095200000 | 1512.819032 |
| 1298181600000 | 1512.819032 |
| 1298268000000 | 1503.413293 |
| 1298354400000 | 1477.127851 |
| 1298440800000 | 1461.234894 |
| 1298527200000 | 1445.102096 |
| 1298613600000 | 1460.900766 |
| 1298700000000 | 1460.900766 |
| 1298786400000 | 1460.900766 |
| 1298872800000 | 1475.899455 |
| 1298959200000 | 1462.444862 |
| 1299045600000 | 1455.744763 |
| 1299132000000 | 1486.865096 |
| 1299218400000 | 1480.968342 |
| 1299304800000 | 1480.968342 |
| 1299391200000 | 1480.968342 |
| 1299477600000 | 1464.90952 |
| 1299564000000 | 1481.957568 |
| 1299650400000 | 1479.716307 |
| 1299736800000 | 1457.106281 |
| 1299823200000 | 1438.156568 |
| 1299909600000 | 1438.156568 |
| 1299996000000 | 1438.156568 |
| 1300078800000 | 1429.537888 |
| 1300165200000 | 1392.123028 |
| 1300251600000 | 1357.737685 |
| 1300338000000 | 1354.863415 |
| 1300424400000 | 1405.816561 |
| 1300510800000 | 1405.816561 |
| 1300597200000 | 1405.816561 |
| 1300683600000 | 1430.174511 |
| 1300770000000 | 1425.677952 |
| 1300856400000 | 1426.52517 |
| 1300942800000 | 1440.917774 |
| 1301029200000 | 1448.522967 |
| 1301115600000 | 1448.522967 |
| 1301202000000 | 1448.522967 |
| 1301288400000 | 1454.967629 |
| 1301374800000 | 1471.76348 |
| 1301461200000 | 1497.785491 |
| 1301547600000 | 1492.598918 |
| 1301634000000 | 1530.845638 |
| 1301720400000 | 1530.845638 |
| 1301806800000 | 1530.845638 |
| 1301893200000 | 1527.668077 |
| 1301979600000 | 1540.159113 |
| 1302066000000 | 1566.123383 |
| 1302152400000 | 1556.294835 |
| 1302238800000 | 1558.255817 |
| 1302325200000 | 1558.255817 |
| 1302411600000 | 1558.255817 |
| 1302498000000 | 1547.667775 |
| 1302584400000 | 1510.468122 |
| 1302670800000 | 1522.073904 |
| 1302757200000 | 1504.603816 |
| 1302843600000 | 1508.723804 |
| 1302930000000 | 1508.723804 |
| 1303016400000 | 1508.723804 |
| 1303102800000 | 1464.499764 |
| 1303189200000 | 1480.426482 |
| 1303275600000 | 1509.897665 |
| 1303362000000 | 1508.197288 |
| 1303448400000 | 1508.193086 |
| 1303534800000 | 1508.193086 |
| 1303621200000 | 1508.193086 |
| 1303707600000 | 1508.396605 |
| 1303794000000 | 1516.765941 |
| 1303880400000 | 1542.293247 |
| 1303966800000 | 1531.047694 |
| 1304053200000 | 1529.231339 |
| 1304139600000 | 1529.231339 |
| 1304226000000 | 1529.231339 |
| 1304312400000 | 1529.231902 |
| 1304398800000 | 1514.237962 |
| 1304485200000 | 1497.330851 |
| 1304571600000 | 1465.549977 |
| 1304658000000 | 1485.319919 |
| 1304744400000 | 1485.319919 |
| 1304830800000 | 1485.319919 |
| 1304917200000 | 1481.893486 |
| 1305003600000 | 1495.365358 |
| 1305090000000 | 1494.394926 |
| 1305176400000 | 1481.699135 |
| 1305262800000 | 1474.141846 |
| 1305349200000 | 1474.141846 |
| 1305435600000 | 1474.141846 |
| 1305522000000 | 1470.550091 |
| 1305608400000 | 1473.086183 |
| 1305694800000 | 1485.973799 |
| 1305781200000 | 1501.181802 |
| 1305867600000 | 1487.103381 |
| 1305954000000 | 1487.103381 |
| 1306040400000 | 1487.103381 |
| 1306126800000 | 1464.418945 |
| 1306213200000 | 1474.094119 |
| 1306299600000 | 1476.296175 |
| 1306386000000 | 1470.121659 |
| 1306472400000 | 1477.819907 |
| 1306558800000 | 1477.819907 |
| 1306645200000 | 1477.819907 |
| 1306731600000 | 1476.938621 |
| 1306818000000 | 1500.357973 |
| 1306904400000 | 1470.348741 |
| 1306990800000 | 1462.167197 |
| 1307077200000 | 1449.511931 |
| 1307163600000 | 1449.511931 |
| 1307250000000 | 1449.511931 |
| 1307336400000 | 1431.254928 |
| 1307422800000 | 1434.331484 |
| 1307509200000 | 1415.146851 |
| 1307595600000 | 1427.160154 |
| 1307682000000 | 1404.940403 |
| 1307768400000 | 1404.940403 |
| 1307854800000 | 1404.940403 |
| 1307941200000 | 1405.863688 |
| 1308027600000 | 1430.933768 |
| 1308114000000 | 1407.195375 |
| 1308200400000 | 1398.387797 |
| 1308286800000 | 1396.174364 |
| 1308373200000 | 1396.174364 |
| 1308459600000 | 1396.174364 |
| 1308546000000 | 1400.504463 |
| 1308632400000 | 1422.163891 |
| 1308718800000 | 1415.561346 |
| 1308805200000 | 1404.021049 |
| 1308891600000 | 1392.83487 |
| 1308978000000 | 1392.83487 |
| 1309064400000 | 1392.83487 |
| 1309150800000 | 1410.656142 |
| 1309237200000 | 1426.097287 |
| 1309323600000 | 1446.774088 |
| 1309410000000 | 1464.202755 |
| 1309496400000 | 1481.870268 |
| 1309582800000 | 1481.870268 |
| 1309669200000 | 1481.870268 |
| 1309755600000 | 1483.644473 |
| 1309842000000 | 1485.58475 |
| 1309928400000 | 1476.64703 |
| 1310014800000 | 1496.968893 |
| 1310101200000 | 1472.841545 |
| 1310187600000 | 1472.841545 |
| 1310274000000 | 1472.841545 |
| 1310360400000 | 1433.26586 |
| 1310446800000 | 1409.201838 |
| 1310533200000 | 1415.112278 |
| 1310619600000 | 1407.652544 |
| 1310706000000 | 1407.225063 |
| 1310792400000 | 1407.225063 |
| 1310878800000 | 1407.225063 |
| 1310965200000 | 1388.90848 |
| 1311051600000 | 1409.751277 |
| 1311138000000 | 1416.29858 |
| 1311224400000 | 1432.419333 |
| 1311310800000 | 1433.904645 |
| 1311397200000 | 1433.904645 |
| 1311483600000 | 1433.904645 |
| 1311570000000 | 1425.906971 |
| 1311656400000 | 1420.585135 |
| 1311742800000 | 1391.824172 |
| 1311829200000 | 1383.117009 |
| 1311915600000 | 1365.095772 |
| 1312002000000 | 1365.095772 |
| 1312088400000 | 1365.095772 |
| 1312174800000 | 1342.254603 |
| 1312261200000 | 1320.596015 |
| 1312347600000 | 1312.206265 |
| 1312434000000 | 1286.850948 |
| 1312520400000 | 1264.990674 |
| 1312606800000 | 1264.990674 |
| 1312693200000 | 1264.990674 |
| 1312779600000 | 1180.811201 |
| 1312866000000 | 1215.204404 |
| 1312952400000 | 1160.692537 |
| 1313038800000 | 1209.37463 |
| 1313125200000 | 1226.353043 |
| 1313211600000 | 1226.353043 |
| 1313298000000 | 1226.353043 |
| 1313384400000 | 1251.584912 |
| 1313470800000 | 1241.757833 |
| 1313557200000 | 1243.801355 |
| 1313643600000 | 1184.476041 |
| 1313730000000 | 1162.731102 |
| 1313816400000 | 1162.731102 |
| 1313902800000 | 1162.731102 |
| 1313989200000 | 1172.578044 |
| 1314075600000 | 1197.611082 |
| 1314162000000 | 1215.671209 |
| 1314248400000 | 1210.478871 |
| 1314334800000 | 1209.862346 |
| 1314421200000 | 1209.862346 |
| 1314507600000 | 1209.862346 |
| 1314594000000 | 1244.850009 |
| 1314680400000 | 1245.277276 |
| 1314766800000 | 1256.974558 |
| 1314853200000 | 1255.12369 |
| 1314939600000 | 1220.379633 |
| 1315026000000 | 1220.379633 |
| 1315112400000 | 1220.379633 |
| 1315198800000 | 1202.200045 |
| 1315285200000 | 1193.35829 |
| 1315371600000 | 1232.025622 |
| 1315458000000 | 1227.098146 |
| 1315544400000 | 1193.070226 |
| 1315630800000 | 1193.070226 |
| 1315717200000 | 1193.070226 |
| 1315803600000 | 1169.6202 |
| 1315890000000 | 1180.7495 |
| 1315976400000 | 1191.763905 |
| 1316062800000 | 1217.20665 |
| 1316149200000 | 1225.419648 |
| 1316235600000 | 1225.419648 |
| 1316322000000 | 1225.419648 |
| 1316408400000 | 1195.139585 |
| 1316494800000 | 1203.452011 |
| 1316581200000 | 1173.697809 |
| 1316667600000 | 1119.313014 |
| 1316754000000 | 1125.234921 |
| 1316840400000 | 1125.234921 |
| 1316926800000 | 1125.234921 |
| 1317013200000 | 1147.063245 |
| 1317099600000 | 1183.679708 |
| 1317186000000 | 1158.596618 |
| 1317272400000 | 1173.084078 |
| 1317358800000 | 1147.096985 |
| 1317445200000 | 1147.096985 |
| 1317531600000 | 1147.096985 |
| 1317618000000 | 1108.056855 |
| 1317704400000 | 1111.85227 |
| 1317790800000 | 1142.378298 |
| 1317877200000 | 1168.526497 |
| 1317963600000 | 1170.447205 |
| 1318050000000 | 1170.447205 |
| 1318136400000 | 1170.447205 |
| 1318222800000 | 1205.518524 |
| 1318309200000 | 1205.503468 |
| 1318395600000 | 1236.542041 |
| 1318482000000 | 1219.100597 |
| 1318568400000 | 1249.968326 |
| 1318654800000 | 1249.968326 |
| 1318741200000 | 1249.968326 |
| 1318827600000 | 1218.55464 |
| 1318914000000 | 1228.410423 |
| 1319000400000 | 1225.262903 |
| 1319086800000 | 1218.75185 |
| 1319173200000 | 1237.672282 |
| 1319259600000 | 1237.672282 |
| 1319346000000 | 1237.672282 |
| 1319432400000 | 1256.126807 |
| 1319518800000 | 1232.462733 |
| 1319605200000 | 1242.221511 |
| 1319691600000 | 1294.557877 |
| 1319778000000 | 1295.200753 |
| 1319864400000 | 1295.200753 |
| 1319950800000 | 1295.200753 |
| 1320037200000 | 1294.812719 |
| 1320123600000 | 1251.370372 |
| 1320210000000 | 1268.297272 |
| 1320296400000 | 1288.301875 |
| 1320382800000 | 1285.128577 |
| 1320469200000 | 1285.128577 |
| 1320555600000 | 1285.128577 |
| 1320645600000 | 1285.098339 |
| 1320732000000 | 1294.863349 |
| 1320818400000 | 1251.462969 |
| 1320904800000 | 1249.767432 |
| 1320991200000 | 1273.134727 |
| 1321077600000 | 1273.134727 |
| 1321164000000 | 1273.134727 |
| 1321250400000 | 1257.039183 |
| 1321336800000 | 1254.344942 |
| 1321423200000 | 1241.581581 |
| 1321509600000 | 1222.42295 |
| 1321596000000 | 1216.563075 |
| 1321682400000 | 1216.563075 |
| 1321768800000 | 1216.563075 |
| 1321855200000 | 1188.388914 |
| 1321941600000 | 1185.338768 |
| 1322028000000 | 1164.037854 |
| 1322114400000 | 1156.909794 |
| 1322200800000 | 1163.714301 |
| 1322287200000 | 1163.714301 |
| 1322373600000 | 1163.714301 |
| 1322460000000 | 1210.568512 |
| 1322546400000 | 1211.30551 |
| 1322632800000 | 1261.521534 |
| 1322719200000 | 1260.286987 |
| 1322805600000 | 1267.701216 |
| 1322892000000 | 1267.701216 |
| 1322978400000 | 1267.701216 |
| 1323064800000 | 1278.774087 |
| 1323151200000 | 1272.616769 |
| 1323237600000 | 1274.337612 |
| 1323324000000 | 1244.230787 |
| 1323410400000 | 1262.982312 |
| 1323496800000 | 1262.982312 |
| 1323583200000 | 1262.982312 |
| 1323669600000 | 1242.908311 |
| 1323756000000 | 1232.897173 |
| 1323842400000 | 1214.312565 |
| 1323928800000 | 1218.759246 |
| 1324015200000 | 1218.915094 |
| 1324101600000 | 1218.915094 |
| 1324188000000 | 1218.915094 |
| 1324274400000 | 1210.876545 |
| 1324360800000 | 1241.372457 |
| 1324447200000 | 1244.531168 |
| 1324533600000 | 1258.332442 |
| 1324620000000 | 1268.783509 |
| 1324706400000 | 1268.783509 |
| 1324792800000 | 1268.783509 |
| 1324879200000 | 1268.786347 |
| 1324965600000 | 1265.498377 |
| 1325052000000 | 1249.40714 |
| 1325138400000 | 1257.03198 |
| 1325224800000 | 1247.665008 |
| 1325311200000 | 1247.665008 |
| 1325397600000 | 1247.665008 |
| 1325484000000 | 1251.633933 |
| 1325570400000 | 1271.390714 |
| 1325656800000 | 1265.645681 |
| 1325743200000 | 1266.202084 |
| 1325829600000 | 1261.404106 |
| 1325916000000 | 1261.404106 |
| 1326002400000 | 1261.404106 |
| 1326088800000 | 1257.93306 |
| 1326175200000 | 1274.334262 |
| 1326261600000 | 1273.257671 |
| 1326348000000 | 1275.547001 |
| 1326434400000 | 1270.873162 |
| 1326520800000 | 1270.873162 |
| 1326607200000 | 1270.873162 |
| 1326693600000 | 1269.523501 |
| 1326780000000 | 1280.723054 |
| 1326866400000 | 1292.962551 |
| 1326952800000 | 1309.945291 |
| 1327039200000 | 1311.21057 |
| 1327125600000 | 1311.21057 |
| 1327212000000 | 1311.21057 |
| 1327298400000 | 1316.992649 |
| 1327384800000 | 1323.614313 |
| 1327471200000 | 1339.712994 |
| 1327557600000 | 1331.245661 |
| 1327644000000 | 1316.298882 |
| 1327730400000 | 1316.298882 |
| 1327816800000 | 1316.298882 |
| 1327903200000 | 1302.137643 |
| 1327989600000 | 1302.007492 |
| 1328076000000 | 1319.439646 |
| 1328162400000 | 1321.956874 |
| 1328248800000 | 1347.286274 |
| 1328335200000 | 1347.286274 |
| 1328421600000 | 1347.286274 |
| 1328508000000 | 1345.721789 |
| 1328594400000 | 1355.96756 |
| 1328680800000 | 1358.300192 |
| 1328767200000 | 1369.774349 |
| 1328853600000 | 1359.935706 |
| 1328940000000 | 1359.935706 |
| 1329026400000 | 1359.935706 |
| 1329112800000 | 1366.771137 |
| 1329199200000 | 1379.300664 |
| 1329285600000 | 1375.994728 |
| 1329372000000 | 1393.369726 |
| 1329458400000 | 1411.299172 |
| 1329544800000 | 1411.299172 |
| 1329631200000 | 1411.299172 |
| 1329717600000 | 1422.010636 |
| 1329804000000 | 1425.691718 |
| 1329890400000 | 1428.568873 |
| 1329976800000 | 1432.529442 |
| 1330063200000 | 1449.23635 |
| 1330149600000 | 1449.23635 |
| 1330236000000 | 1449.23635 |
| 1330322400000 | 1442.333828 |
| 1330408800000 | 1448.771853 |
| 1330495200000 | 1452.235524 |
| 1330581600000 | 1461.083683 |
| 1330668000000 | 1463.843753 |
| 1330754400000 | 1463.843753 |
| 1330840800000 | 1463.843753 |
| 1330927200000 | 1453.997964 |
| 1331013600000 | 1409.126288 |
| 1331100000000 | 1419.742739 |
| 1331186400000 | 1453.012366 |
| 1331272800000 | 1471.648346 |
| 1331359200000 | 1471.648346 |
| 1331445600000 | 1471.648346 |
| 1331528400000 | 1467.058068 |
| 1331614800000 | 1500.182093 |
| 1331701200000 | 1516.845026 |
| 1331787600000 | 1517.164247 |
| 1331874000000 | 1525.751664 |
| 1331960400000 | 1525.751664 |
| 1332046800000 | 1525.751664 |
| 1332133200000 | 1530.783854 |
| 1332219600000 | 1525.820587 |
| 1332306000000 | 1522.379179 |
| 1332392400000 | 1489.02887 |
| 1332478800000 | 1493.066793 |
| 1332565200000 | 1493.066793 |
| 1332651600000 | 1493.066793 |
| 1332738000000 | 1521.867993 |
| 1332824400000 | 1523.128768 |
| 1332910800000 | 1507.383605 |
| 1332997200000 | 1487.27368 |
| 1333083600000 | 1497.039162 |
| 1333170000000 | 1497.039162 |
| 1333256400000 | 1497.039162 |
| 1333342800000 | 1506.426275 |
| 1333429200000 | 1502.969067 |
| 1333515600000 | 1478.169799 |
| 1333602000000 | 1475.106578 |
| 1333688400000 | 1475.110382 |
| 1333774800000 | 1475.110382 |
| 1333861200000 | 1475.110382 |
| 1333947600000 | 1446.739979 |
| 1334034000000 | 1411.127331 |
| 1334120400000 | 1423.713203 |
| 1334206800000 | 1443.447652 |
| 1334293200000 | 1424.113107 |
| 1334379600000 | 1424.113107 |
| 1334466000000 | 1424.113107 |
| 1334552400000 | 1413.176304 |
| 1334638800000 | 1446.011659 |
| 1334725200000 | 1449.445605 |
| 1334811600000 | 1447.404674 |
| 1334898000000 | 1454.178785 |
| 1334984400000 | 1454.178785 |
| 1335070800000 | 1454.178785 |
| 1335157200000 | 1422.978608 |
| 1335243600000 | 1434.781471 |
| 1335330000000 | 1457.154788 |
| 1335416400000 | 1454.935656 |
| 1335502800000 | 1456.311917 |
| 1335589200000 | 1456.311917 |
| 1335675600000 | 1456.311917 |
| 1335762000000 | 1438.581023 |
| 1335848400000 | 1451.381553 |
| 1335934800000 | 1445.411507 |
| 1336021200000 | 1440.537764 |
| 1336107600000 | 1407.512687 |
| 1336194000000 | 1407.512687 |
| 1336280400000 | 1407.512687 |
| 1336366800000 | 1407.925507 |
| 1336453200000 | 1391.747798 |
| 1336539600000 | 1378.223136 |
| 1336626000000 | 1392.104593 |
| 1336712400000 | 1389.033055 |
| 1336798800000 | 1389.033055 |
| 1336885200000 | 1389.033055 |
| 1336971600000 | 1365.747076 |
| 1337058000000 | 1360.305339 |
| 1337144400000 | 1355.518652 |
| 1337230800000 | 1322.762444 |
| 1337317200000 | 1305.448123 |
| 1337403600000 | 1305.448123 |
| 1337490000000 | 1305.448123 |
| 1337576400000 | 1324.378853 |
| 1337662800000 | 1343.50097 |
| 1337749200000 | 1318.458829 |
| 1337835600000 | 1326.856536 |
| 1337922000000 | 1326.589264 |
| 1338008400000 | 1326.589264 |
| 1338094800000 | 1326.589264 |
| 1338181200000 | 1326.491894 |
| 1338267600000 | 1340.252319 |
| 1338354000000 | 1306.520502 |
| 1338440400000 | 1293.186767 |
| 1338526800000 | 1259.628449 |
| 1338613200000 | 1259.628449 |
| 1338699600000 | 1259.628449 |
| 1338786000000 | 1262.620462 |
| 1338872400000 | 1276.13257 |
| 1338958800000 | 1313.061298 |
| 1339045200000 | 1328.375452 |
| 1339131600000 | 1329.646334 |
| 1339218000000 | 1329.646334 |
| 1339304400000 | 1329.646334 |
| 1339390800000 | 1317.185027 |
| 1339477200000 | 1329.366013 |
| 1339563600000 | 1324.951481 |
| 1339650000000 | 1329.663413 |
| 1339736400000 | 1335.029708 |
| 1339822800000 | 1335.029708 |
| 1339909200000 | 1335.029708 |
| 1339995600000 | 1340.282908 |
| 1340082000000 | 1361.801764 |
| 1340168400000 | 1369.019273 |
| 1340254800000 | 1357.314924 |
| 1340341200000 | 1360.840922 |
| 1340427600000 | 1360.840922 |
| 1340514000000 | 1360.840922 |
| 1340600400000 | 1323.966413 |
| 1340686800000 | 1325.30063 |
| 1340773200000 | 1343.77888 |
| 1340859600000 | 1330.932939 |
| 1340946000000 | 1382.209031 |
| 1341032400000 | 1382.209031 |
| 1341118800000 | 1382.209031 |
| 1341205200000 | 1379.559606 |
| 1341291600000 | 1401.87867 |
| 1341378000000 | 1398.547473 |
| 1341464400000 | 1392.558741 |
| 1341550800000 | 1369.137252 |
| 1341637200000 | 1369.137252 |
| 1341723600000 | 1369.137252 |
| 1341810000000 | 1365.777208 |
| 1341896400000 | 1357.324869 |
| 1341982800000 | 1360.856307 |
| 1342069200000 | 1341.437607 |
| 1342155600000 | 1363.126836 |
| 1342242000000 | 1363.126836 |
| 1342328400000 | 1363.126836 |
| 1342414800000 | 1353.832306 |
| 1342501200000 | 1363.753054 |
| 1342587600000 | 1373.976641 |
| 1342674000000 | 1378.842558 |
| 1342760400000 | 1359.800561 |
| 1342846800000 | 1359.800561 |
| 1342933200000 | 1359.800561 |
| 1343019600000 | 1335.480286 |
| 1343106000000 | 1321.471643 |
| 1343192400000 | 1322.269296 |
| 1343278800000 | 1352.929765 |
| 1343365200000 | 1385.377484 |
| 1343451600000 | 1385.377484 |
| 1343538000000 | 1385.377484 |
| 1343624400000 | 1380.582972 |
| 1343710800000 | 1373.616152 |
| 1343797200000 | 1374.378798 |
| 1343883600000 | 1357.509091 |
| 1343970000000 | 1396.201509 |
| 1344056400000 | 1396.201509 |
| 1344142800000 | 1396.201509 |
| 1344229200000 | 1397.52123 |
| 1344315600000 | 1414.701841 |
| 1344402000000 | 1409.017934 |
| 1344488400000 | 1416.64843 |
| 1344574800000 | 1409.032647 |
| 1344661200000 | 1409.032647 |
| 1344747600000 | 1409.032647 |
| 1344834000000 | 1409.320518 |
| 1344920400000 | 1419.710666 |
| 1345006800000 | 1421.475794 |
| 1345093200000 | 1440.831919 |
| 1345179600000 | 1448.213208 |
| 1345266000000 | 1448.213208 |
| 1345352400000 | 1448.213208 |
| 1345438800000 | 1444.888783 |
| 1345525200000 | 1449.626369 |
| 1345611600000 | 1441.322038 |
| 1345698000000 | 1420.494028 |
| 1345784400000 | 1427.942292 |
| 1345870800000 | 1427.942292 |
| 1345957200000 | 1427.942292 |
| 1346043600000 | 1429.519081 |
| 1346130000000 | 1425.289343 |
| 1346216400000 | 1428.614547 |
| 1346302800000 | 1412.348588 |
| 1346389200000 | 1418.818034 |
| 1346475600000 | 1418.818034 |
| 1346562000000 | 1418.818034 |
| 1346648400000 | 1420.614875 |
| 1346734800000 | 1416.618617 |
| 1346821200000 | 1415.580215 |
| 1346907600000 | 1458.431924 |
| 1346994000000 | 1454.657268 |
| 1347080400000 | 1454.657268 |
| 1347166800000 | 1454.657268 |
| 1347253200000 | 1451.969771 |
| 1347339600000 | 1449.650897 |
| 1347426000000 | 1455.770408 |
| 1347512400000 | 1462.022054 |
| 1347598800000 | 1499.96584 |
| 1347685200000 | 1499.96584 |
| 1347771600000 | 1499.96584 |
| 1347858000000 | 1503.433767 |
| 1347944400000 | 1492.529734 |
| 1348030800000 | 1489.778891 |
| 1348117200000 | 1483.114512 |
| 1348203600000 | 1485.45343 |
| 1348290000000 | 1485.45343 |
| 1348376400000 | 1485.45343 |
| 1348462800000 | 1472.676625 |
| 1348549200000 | 1466.358845 |
| 1348635600000 | 1446.017974 |
| 1348722000000 | 1456.75895 |
| 1348808400000 | 1450.16638 |
| 1348894800000 | 1450.16638 |
| 1348981200000 | 1450.16638 |
| 1349067600000 | 1464.998566 |
| 1349154000000 | 1465.599071 |
| 1349240400000 | 1475.738872 |
| 1349326800000 | 1485.272206 |
| 1349413200000 | 1497.114393 |
| 1349499600000 | 1497.114393 |
| 1349586000000 | 1497.114393 |
| 1349672400000 | 1476.029716 |
| 1349758800000 | 1462.583028 |
| 1349845200000 | 1457.185523 |
| 1349931600000 | 1466.387665 |
| 1350018000000 | 1458.846765 |
| 1350104400000 | 1458.846765 |
| 1350190800000 | 1458.846765 |
| 1350277200000 | 1474.599201 |
| 1350363600000 | 1496.121225 |
| 1350450000000 | 1503.970511 |
| 1350536400000 | 1512.363374 |
| 1350622800000 | 1493.585725 |
| 1350709200000 | 1493.585725 |
| 1350795600000 | 1493.585725 |
| 1350882000000 | 1501.05602 |
| 1350968400000 | 1475.355137 |
| 1351054800000 | 1475.893122 |
| 1351141200000 | 1486.012471 |
| 1351227600000 | 1472.587362 |
| 1351314000000 | 1472.587362 |
| 1351400400000 | 1472.587362 |
| 1351486800000 | 1474.397621 |
| 1351573200000 | 1477.279647 |
| 1351659600000 | 1482.104201 |
| 1351746000000 | 1501.345938 |
| 1351832400000 | 1498.431963 |
| 1351918800000 | 1498.431963 |
| 1352005200000 | 1498.431963 |
| 1352095200000 | 1489.182895 |
| 1352181600000 | 1502.297808 |
| 1352268000000 | 1466.67804 |
| 1352354400000 | 1452.215546 |
| 1352440800000 | 1445.060868 |
| 1352527200000 | 1445.060868 |
| 1352613600000 | 1445.060868 |
| 1352700000000 | 1443.744349 |
| 1352786400000 | 1441.364551 |
| 1352872800000 | 1438.896191 |
| 1352959200000 | 1449.424158 |
| 1353045600000 | 1449.943024 |
| 1353132000000 | 1449.943024 |
| 1353218400000 | 1449.943024 |
| 1353304800000 | 1480.09987 |
| 1353391200000 | 1493.183005 |
| 1353477600000 | 1509.183172 |
| 1353564000000 | 1518.51839 |
| 1353650400000 | 1533.541816 |
| 1353736800000 | 1533.541816 |
| 1353823200000 | 1533.541816 |
| 1353909600000 | 1525.046091 |
| 1353996000000 | 1522.753039 |
| 1354082400000 | 1522.560299 |
| 1354168800000 | 1541.940812 |
| 1354255200000 | 1549.058553 |
| 1354341600000 | 1549.058553 |
| 1354428000000 | 1549.058553 |
| 1354514400000 | 1543.926972 |
| 1354600800000 | 1534.263196 |
| 1354687200000 | 1545.854441 |
| 1354773600000 | 1551.224688 |
| 1354860000000 | 1553.556821 |
| 1354946400000 | 1553.556821 |
| 1355032800000 | 1553.556821 |
| 1355119200000 | 1554.911337 |
| 1355205600000 | 1566.696353 |
| 1355292000000 | 1580.16488 |
| 1355378400000 | 1587.072227 |
| 1355464800000 | 1581.829822 |
| 1355551200000 | 1581.829822 |
| 1355637600000 | 1581.829822 |
| 1355724000000 | 1598.923398 |
| 1355810400000 | 1619.080976 |
| 1355896800000 | 1622.172321 |
| 1355983200000 | 1629.173959 |
| 1356069600000 | 1610.321916 |
| 1356156000000 | 1610.321916 |
| 1356242400000 | 1610.321916 |
| 1356328800000 | 1621.192294 |
| 1356415200000 | 1621.186919 |
| 1356501600000 | 1633.552676 |
| 1356588000000 | 1638.334059 |
| 1356674400000 | 1628.040979 |
| 1356760800000 | 1628.040979 |
| 1356847200000 | 1628.040979 |
| 1356933600000 | 1651.576167 |
| 1357020000000 | 1651.573319 |
| 1357106400000 | 1706.208656 |
| 1357192800000 | 1695.465224 |
| 1357279200000 | 1724.004553 |
| 1357365600000 | 1724.004553 |
| 1357452000000 | 1724.004553 |
| 1357538400000 | 1714.898321 |
| 1357624800000 | 1697.772761 |
| 1357711200000 | 1718.556103 |
| 1357797600000 | 1739.819716 |
| 1357884000000 | 1761.776896 |
| 1357970400000 | 1761.776896 |
| 1358056800000 | 1761.776896 |
| 1358143200000 | 1763.332014 |
| 1358229600000 | 1752.708745 |
| 1358316000000 | 1747.589524 |
| 1358402400000 | 1777.145899 |
| 1358488800000 | 1787.725609 |
| 1358575200000 | 1787.725609 |
| 1358661600000 | 1787.725609 |
| 1358748000000 | 1787.836805 |
| 1358834400000 | 1767.270647 |
| 1358920800000 | 1768.835565 |
| 1359007200000 | 1803.627376 |
| 1359093600000 | 1834.937499 |
| 1359180000000 | 1834.937499 |
| 1359266400000 | 1834.937499 |
| 1359352800000 | 1824.78095 |
| 1359439200000 | 1833.702068 |
| 1359525600000 | 1838.926512 |
| 1359612000000 | 1837.020876 |
| 1359698400000 | 1883.197566 |
| 1359784800000 | 1883.197566 |
| 1359871200000 | 1883.197566 |
| 1359957600000 | 1857.660758 |
| 1360044000000 | 1884.19164 |
| 1360130400000 | 1887.475531 |
| 1360216800000 | 1871.265045 |
| 1360303200000 | 1875.524774 |
| 1360389600000 | 1875.524774 |
| 1360476000000 | 1875.524774 |
| 1360562400000 | 1883.765021 |
| 1360648800000 | 1885.535889 |
| 1360735200000 | 1897.626599 |
| 1360821600000 | 1886.28799 |
| 1360908000000 | 1898.425822 |
| 1360994400000 | 1898.425822 |
| 1361080800000 | 1898.425822 |
| 1361167200000 | 1901.416109 |
| 1361253600000 | 1907.778412 |
| 1361340000000 | 1894.920158 |
| 1361426400000 | 1853.404841 |
| 1361512800000 | 1875.464364 |
| 1361599200000 | 1875.464364 |
| 1361685600000 | 1875.464364 |
| 1361772000000 | 1868.487402 |
| 1361858400000 | 1818.773881 |
| 1361944800000 | 1839.318684 |
| 1362031200000 | 1857.672292 |
| 1362117600000 | 1877.033096 |
| 1362204000000 | 1877.033096 |
| 1362290400000 | 1877.033096 |
| 1362376800000 | 1876.727852 |
| 1362463200000 | 1902.153608 |
| 1362549600000 | 1906.908304 |
| 1362636000000 | 1936.610878 |
| 1362722400000 | 1974.126936 |
| 1362808800000 | 1974.126936 |
| 1362895200000 | 1974.126936 |
| 1362978000000 | 1978.451863 |
| 1363064400000 | 1973.802203 |
| 1363150800000 | 1971.297244 |
| 1363237200000 | 1988.210059 |
| 1363323600000 | 1968.829494 |
| 1363410000000 | 1968.829494 |
| 1363496400000 | 1968.829494 |
| 1363582800000 | 1949.384831 |
| 1363669200000 | 1938.488125 |
| 1363755600000 | 1965.618166 |
| 1363842000000 | 1941.868983 |
| 1363928400000 | 1940.995676 |
| 1364014800000 | 1940.995676 |
| 1364101200000 | 1940.995676 |
| 1364187600000 | 1927.625551 |
| 1364274000000 | 1935.096099 |
| 1364360400000 | 1932.604302 |
| 1364446800000 | 1935.431266 |
| 1364533200000 | 1935.433564 |
| 1364619600000 | 1935.433564 |
| 1364706000000 | 1935.433564 |
| 1364792400000 | 1914.280201 |
| 1364878800000 | 1931.185859 |
| 1364965200000 | 1899.718783 |
| 1365051600000 | 1968.803849 |
| 1365138000000 | 1976.763301 |
| 1365224400000 | 1976.763301 |
| 1365310800000 | 1976.763301 |
| 1365397200000 | 2021.422213 |
| 1365483600000 | 2033.993474 |
| 1365570000000 | 2072.697483 |
| 1365656400000 | 2085.158081 |
| 1365742800000 | 2056.729053 |
| 1365829200000 | 2056.729053 |
| 1365915600000 | 2056.729053 |
| 1366002000000 | 2002.352107 |
| 1366088400000 | 2012.751923 |
| 1366174800000 | 1978.083459 |
| 1366261200000 | 1984.05873 |
| 1366347600000 | 2020.134613 |
| 1366434000000 | 2020.134613 |
| 1366520400000 | 2020.134613 |
| 1366606800000 | 2025.943325 |
| 1366693200000 | 2054.571551 |
| 1366779600000 | 2062.464393 |
| 1366866000000 | 2077.357335 |
| 1366952400000 | 2035.734932 |
| 1367038800000 | 2035.734932 |
| 1367125200000 | 2035.734932 |
| 1367211600000 | 2063.676756 |
| 1367298000000 | 2058.105828 |
| 1367384400000 | 2043.460219 |
| 1367470800000 | 2065.530651 |
| 1367557200000 | 2107.416931 |
| 1367643600000 | 2107.416931 |
| 1367730000000 | 2107.416931 |
| 1367816400000 | 2115.798379 |
| 1367902800000 | 2120.54927 |
| 1367989200000 | 2132.322765 |
| 1368075600000 | 2135.179488 |
| 1368162000000 | 2189.286558 |
| 1368248400000 | 2189.286558 |
| 1368334800000 | 2189.286558 |
| 1368421200000 | 2187.295203 |
| 1368507600000 | 2209.747893 |
| 1368594000000 | 2223.388634 |
| 1368680400000 | 2208.964614 |
| 1368766800000 | 2241.073042 |
| 1368853200000 | 2241.073042 |
| 1368939600000 | 2241.073042 |
| 1369026000000 | 2234.871674 |
| 1369112400000 | 2240.2376 |
| 1369198800000 | 2249.335785 |
| 1369285200000 | 2185.097537 |
| 1369371600000 | 2177.719221 |
| 1369458000000 | 2177.719221 |
| 1369544400000 | 2177.719221 |
| 1369630800000 | 2177.708326 |
| 1369717200000 | 2217.866969 |
| 1369803600000 | 2170.329889 |
| 1369890000000 | 2183.407906 |
| 1369976400000 | 2153.641963 |
| 1370062800000 | 2153.641963 |
| 1370149200000 | 2153.641963 |
| 1370235600000 | 2128.69943 |
| 1370322000000 | 2137.940992 |
| 1370408400000 | 2089.237145 |
| 1370494800000 | 2078.849904 |
| 1370581200000 | 2082.475236 |
| 1370667600000 | 2082.475236 |
| 1370754000000 | 2082.475236 |
| 1370840400000 | 2117.891304 |
| 1370926800000 | 2050.972035 |
| 1371013200000 | 2016.531993 |
| 1371099600000 | 2003.200612 |
| 1371186000000 | 2008.551755 |
| 1371272400000 | 2008.551755 |
| 1371358800000 | 2008.551755 |
| 1371445200000 | 2028.392252 |
| 1371531600000 | 2055.94892 |
| 1371618000000 | 2025.90106 |
| 1371704400000 | 2021.981971 |
| 1371790800000 | 2002.541116 |
| 1371877200000 | 2002.541116 |
| 1371963600000 | 2002.541116 |
| 1372050000000 | 1975.713853 |
| 1372136400000 | 1999.855057 |
| 1372222800000 | 2015.138105 |
| 1372309200000 | 2051.580068 |
| 1372395600000 | 2060.031451 |
| 1372482000000 | 2060.031451 |
| 1372568400000 | 2060.031451 |
| 1372654800000 | 2084.1789 |
| 1372741200000 | 2096.21622 |
| 1372827600000 | 2072.984508 |
| 1372914000000 | 2093.470218 |
| 1373000400000 | 2112.817136 |
| 1373086800000 | 2112.817136 |
| 1373173200000 | 2112.817136 |
| 1373259600000 | 2133.714362 |
| 1373346000000 | 2146.378728 |
| 1373432400000 | 2131.718672 |
| 1373518800000 | 2136.715226 |
| 1373605200000 | 2154.574284 |
| 1373691600000 | 2154.574284 |
| 1373778000000 | 2154.574284 |
| 1373864400000 | 2169.506917 |
| 1373950800000 | 2152.373621 |
| 1374037200000 | 2167.857226 |
| 1374123600000 | 2199.964766 |
| 1374210000000 | 2199.961916 |
| 1374296400000 | 2199.961916 |
| 1374382800000 | 2199.961916 |
| 1374469200000 | 2188.040717 |
| 1374555600000 | 2193.372918 |
| 1374642000000 | 2200.791203 |
| 1374728400000 | 2189.85155 |
| 1374814800000 | 2158.033049 |
| 1374901200000 | 2158.033049 |
| 1374987600000 | 2158.033049 |
| 1375074000000 | 2149.762835 |
| 1375160400000 | 2151.486588 |
| 1375246800000 | 2159.025768 |
| 1375333200000 | 2201.854708 |
| 1375419600000 | 2199.103775 |
| 1375506000000 | 2199.103775 |
| 1375592400000 | 2199.103775 |
| 1375678800000 | 2192.270672 |
| 1375765200000 | 2162.199268 |
| 1375851600000 | 2131.931348 |
| 1375938000000 | 2131.77717 |
| 1376024400000 | 2139.241508 |
| 1376110800000 | 2139.241508 |
| 1376197200000 | 2139.241508 |
| 1376283600000 | 2143.646445 |
| 1376370000000 | 2184.184991 |
| 1376456400000 | 2178.704187 |
| 1376542800000 | 2147.029772 |
| 1376629200000 | 2143.596753 |
| 1376715600000 | 2143.596753 |
| 1376802000000 | 2143.596753 |
| 1376888400000 | 2140.565906 |
| 1376974800000 | 2124.813866 |
| 1377061200000 | 2121.946609 |
| 1377147600000 | 2157.903258 |
| 1377234000000 | 2167.210584 |
| 1377320400000 | 2167.210584 |
| 1377406800000 | 2167.210584 |
| 1377493200000 | 2162.806198 |
| 1377579600000 | 2099.878072 |
| 1377666000000 | 2108.554483 |
| 1377752400000 | 2127.503866 |
| 1377838800000 | 2108.070175 |
| 1377925200000 | 2108.070175 |
| 1378011600000 | 2108.070175 |
| 1378098000000 | 2148.905375 |
| 1378184400000 | 2161.539269 |
| 1378270800000 | 2170.701116 |
| 1378357200000 | 2184.769232 |
| 1378443600000 | 2167.793401 |
| 1378530000000 | 2167.793401 |
| 1378616400000 | 2167.793401 |
| 1378702800000 | 2201.477054 |
| 1378789200000 | 2240.736567 |
| 1378875600000 | 2240.399794 |
| 1378962000000 | 2215.480036 |
| 1379048400000 | 2222.62341 |
| 1379134800000 | 2222.62341 |
| 1379221200000 | 2222.62341 |
| 1379307600000 | 2229.428812 |
| 1379394000000 | 2245.736534 |
| 1379480400000 | 2255.906025 |
| 1379566800000 | 2283.484111 |
| 1379653200000 | 2271.065905 |
| 1379739600000 | 2271.065905 |
| 1379826000000 | 2271.065905 |
| 1379912400000 | 2238.799816 |
| 1379998800000 | 2236.223179 |
| 1380085200000 | 2234.301074 |
| 1380171600000 | 2244.152598 |
| 1380258000000 | 2224.347446 |
| 1380344400000 | 2224.347446 |
| 1380430800000 | 2224.347446 |
| 1380517200000 | 2208.319867 |
| 1380603600000 | 2224.022522 |
| 1380690000000 | 2203.246272 |
| 1380776400000 | 2190.746125 |
| 1380862800000 | 2196.583764 |
| 1380949200000 | 2196.583764 |
| 1381035600000 | 2196.583764 |
| 1381122000000 | 2179.228925 |
| 1381208400000 | 2156.123202 |
| 1381294800000 | 2153.911076 |
| 1381381200000 | 2215.63073 |
| 1381467600000 | 2235.856804 |
| 1381554000000 | 2235.856804 |
| 1381640400000 | 2235.856804 |
| 1381726800000 | 2239.496958 |
| 1381813200000 | 2243.770476 |
| 1381899600000 | 2270.340231 |
| 1381986000000 | 2266.967507 |
| 1382072400000 | 2284.959564 |
| 1382158800000 | 2284.959564 |
| 1382245200000 | 2284.959564 |
| 1382331600000 | 2295.887647 |
| 1382418000000 | 2313.429965 |
| 1382504400000 | 2280.455119 |
| 1382590800000 | 2291.470799 |
| 1382677200000 | 2295.356242 |
| 1382763600000 | 2295.356242 |
| 1382850000000 | 2295.356242 |
| 1382936400000 | 2304.206408 |
| 1383022800000 | 2321.031808 |
| 1383109200000 | 2315.627722 |
| 1383195600000 | 2303.62099 |
| 1383282000000 | 2314.834492 |
| 1383368400000 | 2314.834492 |
| 1383454800000 | 2314.834492 |
| 1383544800000 | 2319.735443 |
| 1383631200000 | 2311.317497 |
| 1383717600000 | 2326.105297 |
| 1383804000000 | 2306.896233 |
| 1383890400000 | 2322.539459 |
| 1383976800000 | 2322.539459 |
| 1384063200000 | 2322.539459 |
| 1384149600000 | 2332.520074 |
| 1384236000000 | 2333.293868 |
| 1384322400000 | 2335.934826 |
| 1384408800000 | 2364.901933 |
| 1384495200000 | 2383.661971 |
| 1384581600000 | 2383.661971 |
| 1384668000000 | 2383.661971 |
| 1384754400000 | 2378.48026 |
| 1384840800000 | 2373.55055 |
| 1384927200000 | 2358.40887 |
| 1385013600000 | 2394.216284 |
| 1385100000000 | 2410.166486 |
| 1385186400000 | 2410.166486 |
| 1385272800000 | 2410.166486 |
| 1385359200000 | 2420.866596 |
| 1385445600000 | 2412.66746 |
| 1385532000000 | 2437.361674 |
| 1385618400000 | 2444.135722 |
| 1385704800000 | 2447.628713 |
| 1385791200000 | 2447.628713 |
| 1385877600000 | 2447.628713 |
| 1385964000000 | 2452.069928 |
| 1386050400000 | 2423.694565 |
| 1386136800000 | 2420.092521 |
| 1386223200000 | 2397.525035 |
| 1386309600000 | 2435.96432 |
| 1386396000000 | 2435.96432 |
| 1386482400000 | 2435.96432 |
| 1386568800000 | 2451.493259 |
| 1386655200000 | 2439.711728 |
| 1386741600000 | 2406.720892 |
| 1386828000000 | 2404.451686 |
| 1386914400000 | 2406.637616 |
| 1387000800000 | 2406.637616 |
| 1387087200000 | 2406.637616 |
| 1387173600000 | 2423.965389 |
| 1387260000000 | 2406.577327 |
| 1387346400000 | 2449.97603 |
| 1387432800000 | 2481.828102 |
| 1387519200000 | 2492.85205 |
| 1387605600000 | 2492.85205 |
| 1387692000000 | 2492.85205 |
| 1387778400000 | 2508.275012 |
| 1387864800000 | 2520.803592 |
| 1387951200000 | 2520.807841 |
| 1388037600000 | 2538.967527 |
| 1388124000000 | 2558.567435 |
| 1388210400000 | 2558.567435 |
| 1388296800000 | 2558.567435 |
| 1388383200000 | 2561.586724 |
| 1388469600000 | 2571.605285 |
| 1388556000000 | 2571.59102 |
| 1388642400000 | 2543.124008 |
| 1388728800000 | 2530.420429 |
| 1388815200000 | 2530.420429 |
| 1388901600000 | 2530.420429 |
| 1388988000000 | 2525.693317 |
| 1389074400000 | 2542.176911 |
| 1389160800000 | 2547.905208 |
| 1389247200000 | 2542.273106 |
| 1389333600000 | 2539.849149 |
| 1389420000000 | 2539.849149 |
| 1389506400000 | 2539.849149 |
| 1389592800000 | 2502.982305 |
| 1389679200000 | 2526.371404 |
| 1389765600000 | 2558.783737 |
| 1389852000000 | 2551.617564 |
| 1389938400000 | 2548.784093 |
| 1390024800000 | 2548.784093 |
| 1390111200000 | 2548.784093 |
| 1390197600000 | 2542.83861 |
| 1390284000000 | 2553.097184 |
| 1390370400000 | 2555.495143 |
| 1390456800000 | 2523.146937 |
| 1390543200000 | 2438.581672 |
| 1390629600000 | 2438.581672 |
| 1390716000000 | 2438.581672 |
| 1390802400000 | 2424.92447 |
| 1390888800000 | 2446.581244 |
| 1390975200000 | 2414.377985 |
| 1391061600000 | 2439.468333 |
| 1391148000000 | 2406.412107 |
| 1391234400000 | 2406.412107 |
| 1391320800000 | 2406.412107 |
| 1391407200000 | 2346.989924 |
| 1391493600000 | 2358.794153 |
| 1391580000000 | 2354.003543 |
| 1391666400000 | 2405.351956 |
| 1391752800000 | 2440.98806 |
| 1391839200000 | 2440.98806 |
| 1391925600000 | 2440.98806 |
| 1392012000000 | 2441.529174 |
| 1392098400000 | 2480.011858 |
| 1392184800000 | 2487.895264 |
| 1392271200000 | 2491.343485 |
| 1392357600000 | 2497.933453 |
| 1392444000000 | 2497.933453 |
| 1392530400000 | 2497.933453 |
| 1392616800000 | 2503.483947 |
| 1392703200000 | 2521.300578 |
| 1392789600000 | 2509.635173 |
| 1392876000000 | 2518.731465 |
| 1392962400000 | 2530.020683 |
| 1393048800000 | 2530.020683 |
| 1393135200000 | 2530.020683 |
| 1393221600000 | 2539.34922 |
| 1393308000000 | 2531.160258 |
| 1393394400000 | 2528.636458 |
| 1393480800000 | 2531.885294 |
| 1393567200000 | 2544.814507 |
| 1393653600000 | 2544.814507 |
| 1393740000000 | 2544.814507 |
| 1393826400000 | 2497.228132 |
| 1393912800000 | 2552.579401 |
| 1393999200000 | 2558.988026 |
| 1394085600000 | 2589.281599 |
| 1394172000000 | 2586.504905 |
| 1394258400000 | 2586.504905 |
| 1394344800000 | 2586.504905 |
| 1394427600000 | 2578.259387 |
| 1394514000000 | 2568.307108 |
| 1394600400000 | 2551.462738 |
| 1394686800000 | 2512.796734 |
| 1394773200000 | 2485.403979 |
| 1394859600000 | 2485.403979 |
| 1394946000000 | 2485.403979 |
| 1395032400000 | 2512.564134 |
| 1395118800000 | 2523.438698 |
| 1395205200000 | 2516.701462 |
| 1395291600000 | 2537.396069 |
| 1395378000000 | 2535.430993 |
| 1395464400000 | 2535.430993 |
| 1395550800000 | 2535.430993 |
| 1395637200000 | 2515.814718 |
| 1395723600000 | 2533.975598 |
| 1395810000000 | 2529.325676 |
| 1395896400000 | 2522.014122 |
| 1395982800000 | 2556.231032 |
| 1396069200000 | 2556.231032 |
| 1396155600000 | 2556.231032 |
| 1396242000000 | 2575.696403 |
| 1396328400000 | 2608.703709 |
| 1396414800000 | 2617.951489 |
| 1396501200000 | 2617.495533 |
| 1396587600000 | 2593.594607 |
| 1396674000000 | 2593.594607 |
| 1396760400000 | 2593.594607 |
| 1396846800000 | 2555.696185 |
| 1396933200000 | 2540.160147 |
| 1397019600000 | 2557.459205 |
| 1397106000000 | 2516.22233 |
| 1397192400000 | 2493.027098 |
| 1397278800000 | 2493.027098 |
| 1397365200000 | 2493.027098 |
| 1397451600000 | 2509.020415 |
| 1397538000000 | 2506.866887 |
| 1397624400000 | 2548.787368 |
| 1397710800000 | 2557.595004 |
| 1397797200000 | 2557.600084 |
| 1397883600000 | 2557.600084 |
| 1397970000000 | 2557.600084 |
| 1398056400000 | 2569.443664 |
| 1398142800000 | 2588.819681 |
| 1398229200000 | 2576.600102 |
| 1398315600000 | 2577.554057 |
| 1398402000000 | 2553.347354 |
| 1398488400000 | 2553.347354 |
| 1398574800000 | 2553.347354 |
| 1398661200000 | 2573.007618 |
| 1398747600000 | 2588.473424 |
| 1398834000000 | 2586.536031 |
| 1398920400000 | 2591.014583 |
| 1399006800000 | 2588.515961 |
| 1399093200000 | 2588.515961 |
| 1399179600000 | 2588.515961 |
| 1399266000000 | 2586.872662 |
| 1399352400000 | 2560.63318 |
| 1399438800000 | 2572.670582 |
| 1399525200000 | 2573.212585 |
| 1399611600000 | 2569.791591 |
| 1399698000000 | 2569.791591 |
| 1399784400000 | 2569.791591 |
| 1399870800000 | 2603.028891 |
| 1399957200000 | 2607.055272 |
| 1400043600000 | 2590.022268 |
| 1400130000000 | 2563.411247 |
| 1400216400000 | 2566.580322 |
| 1400302800000 | 2566.580322 |
| 1400389200000 | 2566.580322 |
| 1400475600000 | 2565.008282 |
| 1400562000000 | 2556.435431 |
| 1400648400000 | 2576.111532 |
| 1400734800000 | 2587.882234 |
| 1400821200000 | 2599.992251 |
| 1400907600000 | 2599.992251 |
| 1400994000000 | 2599.992251 |
| 1401080400000 | 2607.760316 |
| 1401166800000 | 2621.254177 |
| 1401253200000 | 2609.945381 |
| 1401339600000 | 2615.989579 |
| 1401426000000 | 2624.41449 |
| 1401512400000 | 2624.41449 |
| 1401598800000 | 2624.41449 |
| 1401685200000 | 2636.955714 |
| 1401771600000 | 2640.006329 |
| 1401858000000 | 2648.925839 |
| 1401944400000 | 2658.499181 |
| 1402030800000 | 2675.890109 |
| 1402117200000 | 2675.890109 |
| 1402203600000 | 2675.890109 |
| 1402290000000 | 2678.458219 |
| 1402376400000 | 2674.400933 |
| 1402462800000 | 2651.93982 |
| 1402549200000 | 2639.887915 |
| 1402635600000 | 2649.040369 |
| 1402722000000 | 2649.040369 |
| 1402808400000 | 2649.040369 |
| 1402894800000 | 2644.529341 |
| 1402981200000 | 2655.905489 |
| 1403067600000 | 2668.222314 |
| 1403154000000 | 2673.001394 |
| 1403240400000 | 2680.924102 |
| 1403326800000 | 2680.924102 |
| 1403413200000 | 2680.924102 |
| 1403499600000 | 2671.928726 |
| 1403586000000 | 2664.838186 |
| 1403672400000 | 2658.623587 |
| 1403758800000 | 2649.460145 |
| 1403845200000 | 2652.549025 |
| 1403931600000 | 2652.549025 |
| 1404018000000 | 2652.549025 |
| 1404104400000 | 2653.646063 |
| 1404190800000 | 2676.651557 |
| 1404277200000 | 2685.840313 |
| 1404363600000 | 2711.249977 |
| 1404450000000 | 2705.229982 |
| 1404536400000 | 2705.229982 |
| 1404622800000 | 2705.229982 |
| 1404709200000 | 2684.447676 |
| 1404795600000 | 2654.900257 |
| 1404882000000 | 2667.073033 |
| 1404968400000 | 2638.450218 |
| 1405054800000 | 2642.16041 |
| 1405141200000 | 2642.16041 |
| 1405227600000 | 2642.16041 |
| 1405314000000 | 2666.196841 |
| 1405400400000 | 2658.077093 |
| 1405486800000 | 2674.136785 |
| 1405573200000 | 2643.488285 |
| 1405659600000 | 2656.818423 |
| 1405746000000 | 2656.818423 |
| 1405832400000 | 2656.818423 |
| 1405918800000 | 2647.586183 |
| 1406005200000 | 2668.562685 |
| 1406091600000 | 2674.670722 |
| 1406178000000 | 2686.250596 |
| 1406264400000 | 2671.335839 |
| 1406350800000 | 2671.335839 |
| 1406437200000 | 2671.335839 |
| 1406523600000 | 2669.03473 |
| 1406610000000 | 2671.653746 |
| 1406696400000 | 2684.008433 |
| 1406782800000 | 2640.750187 |
| 1406869200000 | 2617.955732 |
| 1406955600000 | 2617.955732 |
| 1407042000000 | 2617.955732 |
| 1407128400000 | 2626.05379 |
| 1407214800000 | 2619.140397 |
| 1407301200000 | 2600.98444 |
| 1407387600000 | 2580.932703 |
| 1407474000000 | 2588.249687 |
| 1407560400000 | 2588.249687 |
| 1407646800000 | 2588.249687 |
| 1407733200000 | 2610.333944 |
| 1407819600000 | 2607.392188 |
| 1407906000000 | 2629.194879 |
| 1407992400000 | 2641.297761 |
| 1408078800000 | 2636.652212 |
| 1408165200000 | 2636.652212 |
| 1408251600000 | 2636.652212 |
| 1408338000000 | 2664.971269 |
| 1408424400000 | 2684.155489 |
| 1408510800000 | 2700.45223 |
| 1408597200000 | 2721.967364 |
| 1408683600000 | 2721.967151 |
| 1408770000000 | 2721.967151 |
| 1408856400000 | 2721.967151 |
| 1408942800000 | 2733.315418 |
| 1409029200000 | 2743.845871 |
| 1409115600000 | 2743.685369 |
| 1409202000000 | 2728.940631 |
| 1409288400000 | 2741.078295 |
| 1409374800000 | 2741.078295 |
| 1409461200000 | 2741.078295 |
| 1409547600000 | 2750.014872 |
| 1409634000000 | 2771.241347 |
| 1409720400000 | 2773.281036 |
| 1409806800000 | 2773.356306 |
| 1409893200000 | 2771.359629 |
| 1409979600000 | 2771.359629 |
| 1410066000000 | 2771.359629 |
| 1410152400000 | 2774.542918 |
| 1410238800000 | 2778.837238 |
| 1410325200000 | 2795.312748 |
| 1410411600000 | 2801.585041 |
| 1410498000000 | 2802.906734 |
| 1410584400000 | 2802.906734 |
| 1410670800000 | 2802.906734 |
| 1410757200000 | 2794.046074 |
| 1410843600000 | 2803.36981 |
| 1410930000000 | 2818.25829 |
| 1411016400000 | 2861.858654 |
| 1411102800000 | 2864.531742 |
| 1411189200000 | 2864.531742 |
| 1411275600000 | 2864.531742 |
| 1411362000000 | 2839.741772 |
| 1411448400000 | 2818.009345 |
| 1411534800000 | 2830.74384 |
| 1411621200000 | 2787.930857 |
| 1411707600000 | 2813.655527 |
| 1411794000000 | 2813.655527 |
| 1411880400000 | 2813.655527 |
| 1411966800000 | 2806.514587 |
| 1412053200000 | 2810.851262 |
| 1412139600000 | 2774.151119 |
| 1412226000000 | 2731.994193 |
| 1412312400000 | 2779.736516 |
| 1412398800000 | 2779.736516 |
| 1412485200000 | 2779.736516 |
| 1412571600000 | 2768.893748 |
| 1412658000000 | 2712.540946 |
| 1412744400000 | 2736.902267 |
| 1412830800000 | 2691.422144 |
| 1412917200000 | 2647.847926 |
| 1413003600000 | 2647.847926 |
| 1413090000000 | 2647.847926 |
| 1413176400000 | 2609.365654 |
| 1413262800000 | 2603.659755 |
| 1413349200000 | 2552.95596 |
| 1413435600000 | 2551.854067 |
| 1413522000000 | 2606.829794 |
| 1413608400000 | 2606.829794 |
| 1413694800000 | 2606.829794 |
| 1413781200000 | 2626.072386 |
| 1413867600000 | 2669.273163 |
| 1413954000000 | 2670.40911 |
| 1414040400000 | 2719.402335 |
| 1414126800000 | 2731.675161 |
| 1414213200000 | 2731.675161 |
| 1414299600000 | 2731.675161 |
| 1414386000000 | 2714.901329 |
| 1414472400000 | 2756.090371 |
| 1414558800000 | 2758.394551 |
| 1414645200000 | 2785.634743 |
| 1414731600000 | 2897.714338 |
| 1414818000000 | 2897.714338 |
| 1414904400000 | 2897.714338 |
| 1414994400000 | 2940.396166 |
| 1415080800000 | 2906.739433 |
| 1415167200000 | 2955.753098 |
| 1415253600000 | 2968.021396 |
| 1415340000000 | 2972.670346 |
| 1415426400000 | 2972.670346 |
| 1415512800000 | 2972.670346 |
| 1415599200000 | 2979.030622 |
| 1415685600000 | 3013.343976 |
| 1415772000000 | 2990.900116 |
| 1415858400000 | 3008.731399 |
| 1415944800000 | 3028.884363 |
| 1416031200000 | 3028.884363 |
| 1416117600000 | 3028.884363 |
| 1416204000000 | 3030.032211 |
| 1416290400000 | 3055.63998 |
| 1416376800000 | 3078.961632 |
| 1416463200000 | 3093.075435 |
| 1416549600000 | 3099.27818 |
| 1416636000000 | 3099.27818 |
| 1416722400000 | 3099.27818 |
| 1416808800000 | 3129.534553 |
| 1416895200000 | 3117.857453 |
| 1416981600000 | 3119.86725 |
| 1417068000000 | 3124.883964 |
| 1417154400000 | 3136.661844 |
| 1417240800000 | 3136.661844 |
| 1417327200000 | 3136.661844 |
| 1417413600000 | 3104.630696 |
| 1417500000000 | 3137.934471 |
| 1417586400000 | 3161.292404 |
| 1417672800000 | 3155.996016 |
| 1417759200000 | 3207.880799 |
| 1417845600000 | 3207.880799 |
| 1417932000000 | 3207.880799 |
| 1418018400000 | 3169.864044 |
| 1418104800000 | 3108.019451 |
| 1418191200000 | 3062.895548 |
| 1418277600000 | 3084.896891 |
| 1418364000000 | 3012.143836 |
| 1418450400000 | 3012.143836 |
| 1418536800000 | 3012.143836 |
| 1418623200000 | 2972.582679 |
| 1418709600000 | 2946.163532 |
| 1418796000000 | 2985.264631 |
| 1418882400000 | 3087.321006 |
| 1418968800000 | 3117.918802 |
| 1419055200000 | 3117.918802 |
| 1419141600000 | 3117.918802 |
| 1419228000000 | 3143.479795 |
| 1419314400000 | 3167.730169 |
| 1419400800000 | 3163.706667 |
| 1419487200000 | 3163.702387 |
| 1419573600000 | 3168.825967 |
| 1419660000000 | 3168.825967 |
| 1419746400000 | 3168.825967 |
| 1419832800000 | 3178.568184 |
| 1419919200000 | 3126.989708 |
| 1420005600000 | 3119.182311 |
| 1420092000000 | 3119.192353 |
| 1420178400000 | 3118.788017 |
| 1420264800000 | 3118.788017 |
| 1420351200000 | 3118.788017 |
| 1420437600000 | 3037.661167 |
| 1420524000000 | 2987.859857 |
| 1420610400000 | 3024.578609 |
| 1420696800000 | 3089.910792 |
| 1420783200000 | 3046.440411 |
| 1420869600000 | 3046.440411 |
| 1420956000000 | 3046.440411 |
| 1421042400000 | 3027.02267 |
| 1421128800000 | 3027.427124 |
| 1421215200000 | 2961.895731 |
| 1421301600000 | 2950.743813 |
| 1421388000000 | 2998.695054 |
| 1421474400000 | 2998.695054 |
| 1421560800000 | 2998.695054 |
| 1421647200000 | 3008.305561 |
| 1421733600000 | 3031.916789 |
| 1421820000000 | 3035.068994 |
| 1421906400000 | 3071.337253 |
| 1421992800000 | 3060.791568 |
| 1422079200000 | 3060.791568 |
| 1422165600000 | 3060.791568 |
| 1422252000000 | 3088.287565 |
| 1422338400000 | 3043.352661 |
| 1422424800000 | 3018.707551 |
| 1422511200000 | 3041.469838 |
| 1422597600000 | 2993.401985 |
| 1422684000000 | 2993.401985 |
| 1422770400000 | 2993.401985 |
| 1422856800000 | 3020.787877 |
| 1422943200000 | 3072.700847 |
| 1423029600000 | 3067.876291 |
| 1423116000000 | 3092.518822 |
| 1423202400000 | 3122.425331 |
| 1423288800000 | 3122.425331 |
| 1423375200000 | 3122.425331 |
| 1423461600000 | 3095.490135 |
| 1423548000000 | 3138.164554 |
| 1423634400000 | 3162.01815 |
| 1423720800000 | 3158.369308 |
| 1423807200000 | 3170.782783 |
| 1423893600000 | 3170.782783 |
| 1423980000000 | 3170.782783 |
| 1424066400000 | 3164.825001 |
| 1424152800000 | 3183.422972 |
| 1424239200000 | 3192.67643 |
| 1424325600000 | 3191.244744 |
| 1424412000000 | 3197.987289 |
| 1424498400000 | 3197.987289 |
| 1424584800000 | 3197.987289 |
| 1424671200000 | 3205.922308 |
| 1424757600000 | 3223.497505 |
| 1424844000000 | 3217.126833 |
| 1424930400000 | 3224.86541 |
| 1425016800000 | 3227.570831 |
| 1425103200000 | 3227.570831 |
| 1425189600000 | 3227.570831 |
| 1425276000000 | 3253.247768 |
| 1425362400000 | 3221.192624 |
| 1425448800000 | 3210.790703 |
| 1425535200000 | 3231.590875 |
| 1425621600000 | 3213.705451 |
| 1425708000000 | 3213.705451 |
| 1425794400000 | 3213.705451 |
| 1425877200000 | 3217.669168 |
| 1425963600000 | 3161.080375 |
| 1426050000000 | 3166.615474 |
| 1426136400000 | 3193.653505 |
| 1426222800000 | 3171.11024 |
| 1426309200000 | 3171.11024 |
| 1426395600000 | 3171.11024 |
| 1426482000000 | 3215.695338 |
| 1426568400000 | 3205.475759 |
| 1426654800000 | 3227.755393 |
| 1426741200000 | 3223.880598 |
| 1426827600000 | 3250.620866 |
| 1426914000000 | 3250.620866 |
| 1427000400000 | 3250.620866 |
| 1427086800000 | 3240.491165 |
| 1427173200000 | 3235.413268 |
| 1427259600000 | 3185.804265 |
| 1427346000000 | 3158.085753 |
| 1427432400000 | 3165.761278 |
| 1427518800000 | 3165.761278 |
| 1427605200000 | 3165.761278 |
| 1427691600000 | 3215.429639 |
| 1427778000000 | 3184.229632 |
| 1427864400000 | 3173.281285 |
| 1427950800000 | 3195.00081 |
| 1428037200000 | 3195.004816 |
| 1428123600000 | 3195.004816 |
| 1428210000000 | 3195.004816 |
| 1428296400000 | 3201.966315 |
| 1428382800000 | 3236.499203 |
| 1428469200000 | 3230.844171 |
| 1428555600000 | 3251.172933 |
| 1428642000000 | 3263.426653 |
| 1428728400000 | 3263.426653 |
| 1428814800000 | 3263.426653 |
| 1428901200000 | 3254.303294 |
| 1428987600000 | 3232.518633 |
| 1429074000000 | 3245.615769 |
| 1429160400000 | 3249.416016 |
| 1429246800000 | 3208.224482 |
| 1429333200000 | 3208.224482 |
| 1429419600000 | 3208.224482 |
| 1429506000000 | 3236.016173 |
| 1429592400000 | 3245.558648 |
| 1429678800000 | 3262.109332 |
| 1429765200000 | 3267.530095 |
| 1429851600000 | 3263.574364 |
| 1429938000000 | 3263.574364 |
| 1430024400000 | 3263.574364 |
| 1430110800000 | 3270.947136 |
| 1430197200000 | 3263.321878 |
| 1430283600000 | 3252.645641 |
| 1430370000000 | 3247.394561 |
| 1430456400000 | 3280.453318 |
| 1430542800000 | 3280.453318 |
| 1430629200000 | 3280.453318 |
| 1430715600000 | 3289.503487 |
| 1430802000000 | 3249.705618 |
| 1430888400000 | 3230.902683 |
| 1430974800000 | 3231.804289 |
| 1431061200000 | 3289.002642 |
| 1431147600000 | 3289.002642 |
| 1431234000000 | 3289.002642 |
| 1431320400000 | 3282.589363 |
| 1431406800000 | 3272.477254 |
| 1431493200000 | 3260.415915 |
| 1431579600000 | 3294.721696 |
| 1431666000000 | 3302.030198 |
| 1431752400000 | 3302.030198 |
| 1431838800000 | 3302.030198 |
| 1431925200000 | 3319.392058 |
| 1432011600000 | 3335.567334 |
| 1432098000000 | 3349.634634 |
| 1432184400000 | 3361.451185 |
| 1432270800000 | 3356.392346 |
| 1432357200000 | 3356.392346 |
| 1432443600000 | 3356.392346 |
| 1432530000000 | 3354.678694 |
| 1432616400000 | 3357.834786 |
| 1432702800000 | 3405.473667 |
| 1432789200000 | 3413.339383 |
| 1432875600000 | 3383.762556 |
| 1432962000000 | 3383.762556 |
| 1433048400000 | 3383.762556 |
| 1433134800000 | 3393.800604 |
| 1433221200000 | 3392.124438 |
| 1433307600000 | 3409.514672 |
| 1433394000000 | 3389.935707 |
| 1433480400000 | 3394.165617 |
| 1433566800000 | 3394.165617 |
| 1433653200000 | 3394.165617 |
| 1433739600000 | 3369.639122 |
| 1433826000000 | 3345.689765 |
| 1433912400000 | 3348.632994 |
| 1433998800000 | 3380.965841 |
| 1434085200000 | 3350.073046 |
| 1434171600000 | 3350.073046 |
| 1434258000000 | 3350.073046 |
| 1434344400000 | 3328.900227 |
| 1434430800000 | 3343.469438 |
| 1434517200000 | 3365.87971 |
| 1434603600000 | 3370.368007 |
| 1434690000000 | 3349.264216 |
| 1434776400000 | 3349.264216 |
| 1434862800000 | 3349.264216 |
| 1434949200000 | 3403.042788 |
| 1435035600000 | 3417.946503 |
| 1435122000000 | 3409.095369 |
| 1435208400000 | 3383.591425 |
| 1435294800000 | 3382.532239 |
| 1435381200000 | 3382.532239 |
| 1435467600000 | 3382.532239 |
| 1435554000000 | 3272.359684 |
| 1435640400000 | 3259.462546 |
| 1435726800000 | 3300.505765 |
| 1435813200000 | 3301.092272 |
| 1435899600000 | 3284.531082 |
| 1435986000000 | 3284.531082 |
| 1436072400000 | 3284.531082 |
| 1436158800000 | 3257.667081 |
| 1436245200000 | 3232.530218 |
| 1436331600000 | 3173.112431 |
| 1436418000000 | 3203.37005 |
| 1436504400000 | 3295.607309 |
| 1436590800000 | 3295.607309 |
| 1436677200000 | 3295.607309 |
| 1436763600000 | 3344.552489 |
| 1436850000000 | 3360.41274 |
| 1436936400000 | 3371.136494 |
| 1437022800000 | 3400.310705 |
| 1437109200000 | 3394.35375 |
| 1437195600000 | 3394.35375 |
| 1437282000000 | 3394.35375 |
| 1437368400000 | 3405.89493 |
| 1437454800000 | 3381.946733 |
| 1437541200000 | 3370.207091 |
| 1437627600000 | 3360.674409 |
| 1437714000000 | 3316.916296 |
| 1437800400000 | 3316.916296 |
| 1437886800000 | 3316.916296 |
| 1437973200000 | 3277.834413 |
| 1438059600000 | 3322.304196 |
| 1438146000000 | 3356.652491 |
| 1438232400000 | 3366.363773 |
| 1438318800000 | 3363.624451 |
| 1438405200000 | 3363.624451 |
| 1438491600000 | 3363.624451 |
| 1438578000000 | 3357.249524 |
| 1438664400000 | 3351.576084 |
| 1438750800000 | 3390.72943 |
| 1438837200000 | 3360.531955 |
| 1438923600000 | 3335.932681 |
| 1439010000000 | 3335.932681 |
| 1439096400000 | 3335.932681 |
| 1439182800000 | 3381.613874 |
| 1439269200000 | 3356.85224 |
| 1439355600000 | 3318.212342 |
| 1439442000000 | 3334.799226 |
| 1439528400000 | 3336.822283 |
| 1439614800000 | 3336.822283 |
| 1439701200000 | 3336.822283 |
| 1439787600000 | 3349.944203 |
| 1439874000000 | 3341.85715 |
| 1439960400000 | 3304.160098 |
| 1440046800000 | 3229.288228 |
| 1440133200000 | 3109.594708 |
| 1440219600000 | 3109.594708 |
| 1440306000000 | 3109.594708 |
| 1440392400000 | 2902.309426 |
| 1440478800000 | 2932.460763 |
| 1440565200000 | 2970.49236 |
| 1440651600000 | 3076.994287 |
| 1440738000000 | 3091.834878 |
| 1440824400000 | 3091.834878 |
| 1440910800000 | 3091.834878 |
| 1440997200000 | 3074.236215 |
| 1441083600000 | 2959.053118 |
| 1441170000000 | 3000.508268 |
| 1441256400000 | 3016.308356 |
| 1441342800000 | 2937.865783 |
| 1441429200000 | 2937.865783 |
| 1441515600000 | 2937.865783 |
| 1441602000000 | 2947.967092 |
| 1441688400000 | 3022.87255 |
| 1441774800000 | 3039.989092 |
| 1441861200000 | 3037.2059 |
| 1441947600000 | 3036.019772 |
| 1442034000000 | 3036.019772 |
| 1442120400000 | 3036.019772 |
| 1442206800000 | 3011.442056 |
| 1442293200000 | 3043.839459 |
| 1442379600000 | 3090.431967 |
| 1442466000000 | 3096.223816 |
| 1442552400000 | 3030.478773 |
| 1442638800000 | 3030.478773 |
| 1442725200000 | 3030.478773 |
| 1442811600000 | 3043.04373 |
| 1442898000000 | 2972.40014 |
| 1442984400000 | 2976.761224 |
| 1443070800000 | 2932.704828 |
| 1443157200000 | 2982.217176 |
| 1443243600000 | 2982.217176 |
| 1443330000000 | 2982.217176 |
| 1443416400000 | 2890.53984 |
| 1443502800000 | 2884.338308 |
| 1443589200000 | 2936.748288 |
| 1443675600000 | 2939.364801 |
| 1443762000000 | 2967.10267 |
| 1443848400000 | 2967.10267 |
| 1443934800000 | 2967.10267 |
| 1444021200000 | 3053.724944 |
| 1444107600000 | 3054.614633 |
| 1444194000000 | 3070.709033 |
| 1444280400000 | 3089.922605 |
| 1444366800000 | 3115.939211 |
| 1444453200000 | 3115.939211 |
| 1444539600000 | 3115.939211 |
| 1444626000000 | 3105.721536 |
| 1444712400000 | 3080.473623 |
| 1444798800000 | 3053.762474 |
| 1444885200000 | 3075.056956 |
| 1444971600000 | 3106.611637 |
| 1445058000000 | 3106.611637 |
| 1445144400000 | 3106.611637 |
| 1445230800000 | 3110.086476 |
| 1445317200000 | 3116.733438 |
| 1445403600000 | 3102.992863 |
| 1445490000000 | 3149.35753 |
| 1445576400000 | 3200.00482 |
| 1445662800000 | 3200.00482 |
| 1445749200000 | 3200.00482 |
| 1445835600000 | 3187.302913 |
| 1445922000000 | 3155.049579 |
| 1446008400000 | 3199.02424 |
| 1446094800000 | 3200.279339 |
| 1446181200000 | 3183.787388 |
| 1446267600000 | 3183.787388 |
| 1446354000000 | 3183.787388 |
| 1446444000000 | 3210.091113 |
| 1446530400000 | 3228.516749 |
| 1446616800000 | 3231.267757 |
| 1446703200000 | 3223.569849 |
| 1446789600000 | 3256.070388 |
| 1446876000000 | 3256.070388 |
| 1446962400000 | 3256.070388 |
| 1447048800000 | 3227.564283 |
| 1447135200000 | 3226.022785 |
| 1447221600000 | 3217.932119 |
| 1447308000000 | 3176.75579 |
| 1447394400000 | 3140.133407 |
| 1447480800000 | 3140.133407 |
| 1447567200000 | 3140.133407 |
| 1447653600000 | 3178.756682 |
| 1447740000000 | 3204.547514 |
| 1447826400000 | 3240.836253 |
| 1447912800000 | 3234.315879 |
| 1447999200000 | 3238.843367 |
| 1448085600000 | 3238.843367 |
| 1448172000000 | 3238.843367 |
| 1448258400000 | 3233.204774 |
| 1448344800000 | 3215.257834 |
| 1448431200000 | 3235.2004 |
| 1448517600000 | 3236.730325 |
| 1448604000000 | 3238.178243 |
| 1448690400000 | 3238.178243 |
| 1448776800000 | 3238.178243 |
| 1448863200000 | 3244.073656 |
| 1448949600000 | 3260.272624 |
| 1449036000000 | 3248.627201 |
| 1449122400000 | 3202.774115 |
| 1449208800000 | 3241.356504 |
| 1449295200000 | 3241.356504 |
| 1449381600000 | 3241.356504 |
| 1449468000000 | 3226.525814 |
| 1449554400000 | 3187.419127 |
| 1449640800000 | 3152.564585 |
| 1449727200000 | 3139.007745 |
| 1449813600000 | 3068.612083 |
| 1449900000000 | 3068.612083 |
| 1449986400000 | 3068.612083 |
| 1450072800000 | 3054.664326 |
| 1450159200000 | 3118.09477 |
| 1450245600000 | 3158.821865 |
| 1450332000000 | 3150.663948 |
| 1450418400000 | 3078.740187 |
| 1450504800000 | 3078.740187 |
| 1450591200000 | 3078.740187 |
| 1450677600000 | 3079.680978 |
| 1450764000000 | 3096.750796 |
| 1450850400000 | 3143.378757 |
| 1450936800000 | 3129.905122 |
| 1451023200000 | 3129.899698 |
| 1451109600000 | 3129.899698 |
| 1451196000000 | 3129.899698 |
| 1451282400000 | 3121.961134 |
| 1451368800000 | 3156.349817 |
| 1451455200000 | 3139.668468 |
| 1451541600000 | 3104.376361 |
| 1451628000000 | 3104.378182 |
| 1451714400000 | 3104.378182 |
| 1451800800000 | 3104.378182 |
| 1451887200000 | 3019.100472 |
| 1451973600000 | 3016.075482 |
| 1452060000000 | 2964.332232 |
| 1452146400000 | 2887.571859 |
| 1452232800000 | 2849.309037 |
| 1452319200000 | 2849.309037 |
| 1452405600000 | 2849.309037 |
| 1452492000000 | 2831.638836 |
| 1452578400000 | 2864.190407 |
| 1452664800000 | 2830.060396 |
| 1452751200000 | 2840.701452 |
| 1452837600000 | 2753.793042 |
| 1452924000000 | 2753.793042 |
| 1453010400000 | 2753.793042 |
| 1453096800000 | 2756.29995 |
| 1453183200000 | 2777.829603 |
| 1453269600000 | 2692.612365 |
| 1453356000000 | 2738.429892 |
| 1453442400000 | 2833.167361 |
| 1453528800000 | 2833.167361 |
| 1453615200000 | 2833.167361 |
| 1453701600000 | 2799.890614 |
| 1453788000000 | 2832.516242 |
| 1453874400000 | 2823.563381 |
| 1453960800000 | 2826.486136 |
| 1454047200000 | 2942.31296 |
| 1454133600000 | 2942.31296 |
| 1454220000000 | 2942.31296 |
| 1454306400000 | 2944.537236 |
| 1454392800000 | 2869.54712 |
| 1454479200000 | 2824.50416 |
| 1454565600000 | 2821.261008 |
| 1454652000000 | 2771.884905 |
| 1454738400000 | 2771.884905 |
| 1454824800000 | 2771.884905 |
| 1454911200000 | 2681.344728 |
| 1454997600000 | 2655.165815 |
| 1455084000000 | 2655.770488 |
| 1455170400000 | 2554.828177 |
| 1455256800000 | 2623.788925 |
| 1455343200000 | 2623.788925 |
| 1455429600000 | 2623.788925 |
| 1455516000000 | 2682.559478 |
| 1455602400000 | 2695.841979 |
| 1455688800000 | 2758.750206 |
| 1455775200000 | 2735.029773 |
| 1455861600000 | 2706.807175 |
| 1455948000000 | 2706.807175 |
| 1456034400000 | 2706.807175 |
| 1456120800000 | 2748.470369 |
| 1456207200000 | 2693.830901 |
| 1456293600000 | 2660.783877 |
| 1456380000000 | 2734.067927 |
| 1456466400000 | 2767.851169 |
| 1456552800000 | 2767.851169 |
| 1456639200000 | 2767.851169 |
| 1456725600000 | 2729.052333 |
| 1456812000000 | 2802.513886 |
| 1456898400000 | 2826.772173 |
| 1456984800000 | 2835.183527 |
| 1457071200000 | 2859.577169 |
| 1457157600000 | 2859.577169 |
| 1457244000000 | 2859.577169 |
| 1457330400000 | 2854.261216 |
| 1457416800000 | 2800.671785 |
| 1457503200000 | 2824.417073 |
| 1457589600000 | 2832.324877 |
| 1457676000000 | 2891.340429 |
| 1457762400000 | 2891.340429 |
| 1457848800000 | 2891.340429 |
| 1457931600000 | 2892.365193 |
| 1458018000000 | 2857.407591 |
| 1458104400000 | 2886.94278 |
| 1458190800000 | 2863.274124 |
| 1458277200000 | 2874.31249 |
| 1458363600000 | 2874.31249 |
| 1458450000000 | 2874.31249 |
| 1458536400000 | 2877.553269 |
| 1458622800000 | 2878.669796 |
| 1458709200000 | 2879.249875 |
| 1458795600000 | 2864.232622 |
| 1458882000000 | 2864.240527 |
| 1458968400000 | 2864.240527 |
| 1459054800000 | 2864.240527 |
| 1459141200000 | 2885.838046 |
| 1459227600000 | 2908.419685 |
| 1459314000000 | 2918.509028 |
| 1459400400000 | 2909.615675 |
| 1459486800000 | 2904.084496 |
| 1459573200000 | 2904.084496 |
| 1459659600000 | 2904.084496 |
| 1459746000000 | 2873.516039 |
| 1459832400000 | 2816.46103 |
| 1459918800000 | 2832.404054 |
| 1460005200000 | 2751.07165 |
| 1460091600000 | 2782.207313 |
| 1460178000000 | 2782.207313 |
| 1460264400000 | 2782.207313 |
| 1460350800000 | 2768.082037 |
| 1460437200000 | 2807.413546 |
| 1460523600000 | 2862.482682 |
| 1460610000000 | 2863.03249 |
| 1460696400000 | 2849.773513 |
| 1460782800000 | 2849.773513 |
| 1460869200000 | 2849.773513 |
| 1460955600000 | 2867.178458 |
| 1461042000000 | 2908.01569 |
| 1461128400000 | 2908.236479 |
| 1461214800000 | 2899.872447 |
| 1461301200000 | 2948.200136 |
| 1461387600000 | 2948.200136 |
| 1461474000000 | 2948.200136 |
| 1461560400000 | 2926.726865 |
| 1461646800000 | 2942.396678 |
| 1461733200000 | 2949.299118 |
| 1461819600000 | 2864.268689 |
| 1461906000000 | 2807.605803 |
| 1461992400000 | 2807.605803 |
| 1462078800000 | 2807.605803 |
| 1462165200000 | 2812.834116 |
| 1462251600000 | 2772.263805 |
| 1462338000000 | 2766.65669 |
| 1462424400000 | 2776.165512 |
| 1462510800000 | 2760.177173 |
| 1462597200000 | 2760.177173 |
| 1462683600000 | 2760.177173 |
| 1462770000000 | 2806.648748 |
| 1462856400000 | 2857.450924 |
| 1462942800000 | 2828.980757 |
| 1463029200000 | 2825.853977 |
| 1463115600000 | 2814.632141 |
| 1463202000000 | 2814.632141 |
| 1463288400000 | 2814.632141 |
| 1463374800000 | 2830.706105 |
| 1463461200000 | 2819.373681 |
| 1463547600000 | 2836.102772 |
| 1463634000000 | 2821.914011 |
| 1463720400000 | 2859.80924 |
| 1463806800000 | 2859.80924 |
| 1463893200000 | 2859.80924 |
| 1463979600000 | 2825.579379 |
| 1464066000000 | 2876.695439 |
| 1464152400000 | 2912.442727 |
| 1464238800000 | 2901.484946 |
| 1464325200000 | 2913.453051 |
| 1464411600000 | 2913.453051 |
| 1464498000000 | 2913.453051 |
| 1464584400000 | 2947.062235 |
| 1464670800000 | 2935.339389 |
| 1464757200000 | 2896.05687 |
| 1464843600000 | 2878.027411 |
| 1464930000000 | 2832.786345 |
| 1465016400000 | 2832.786345 |
| 1465102800000 | 2832.786345 |
| 1465189200000 | 2864.239799 |
| 1465275600000 | 2875.772374 |
| 1465362000000 | 2866.602179 |
| 1465448400000 | 2844.794713 |
| 1465534800000 | 2814.878384 |
| 1465621200000 | 2814.878384 |
| 1465707600000 | 2814.878384 |
| 1465794000000 | 2770.459595 |
| 1465880400000 | 2734.22191 |
| 1465966800000 | 2737.833422 |
| 1466053200000 | 2680.627261 |
| 1466139600000 | 2702.478786 |
| 1466226000000 | 2702.478786 |
| 1466312400000 | 2702.478786 |
| 1466398800000 | 2751.774964 |
| 1466485200000 | 2760.708952 |
| 1466571600000 | 2766.052649 |
| 1466658000000 | 2835.670599 |
| 1466744400000 | 2603.003965 |
| 1466830800000 | 2603.003965 |
| 1466917200000 | 2603.003965 |
| 1467003600000 | 2518.49545 |
| 1467090000000 | 2598.509011 |
| 1467176400000 | 2652.657327 |
| 1467262800000 | 2685.444451 |
| 1467349200000 | 2699.111553 |
| 1467435600000 | 2699.111553 |
| 1467522000000 | 2699.111553 |
| 1467608400000 | 2694.287589 |
| 1467694800000 | 2639.481324 |
| 1467781200000 | 2616.942649 |
| 1467867600000 | 2621.965021 |
| 1467954000000 | 2651.245041 |
| 1468040400000 | 2651.245041 |
| 1468126800000 | 2651.245041 |
| 1468213200000 | 2726.663816 |
| 1468299600000 | 2803.440437 |
| 1468386000000 | 2798.047577 |
| 1468472400000 | 2844.410426 |
| 1468558800000 | 2851.157654 |
| 1468645200000 | 2851.157654 |
| 1468731600000 | 2851.157654 |
| 1468818000000 | 2859.443362 |
| 1468904400000 | 2862.162298 |
| 1468990800000 | 2888.794893 |
| 1469077200000 | 2871.213256 |
| 1469163600000 | 2875.005235 |
| 1469250000000 | 2875.005235 |
| 1469336400000 | 2875.005235 |
| 1469422800000 | 2865.138448 |
| 1469509200000 | 2830.807563 |
| 1469595600000 | 2858.074196 |
| 1469682000000 | 2839.595905 |
| 1469768400000 | 2792.730297 |
| 1469854800000 | 2792.730297 |
| 1469941200000 | 2792.730297 |
| 1470027600000 | 2781.916885 |
| 1470114000000 | 2724.904148 |
| 1470200400000 | 2735.323308 |
| 1470286800000 | 2734.640438 |
| 1470373200000 | 2774.597556 |
| 1470459600000 | 2774.597556 |
| 1470546000000 | 2774.597556 |
| 1470632400000 | 2794.467841 |
| 1470718800000 | 2788.227472 |
| 1470805200000 | 2768.278206 |
| 1470891600000 | 2785.845762 |
| 1470978000000 | 2772.431369 |
| 1471064400000 | 2772.431369 |
| 1471150800000 | 2772.431369 |
| 1471237200000 | 2783.918149 |
| 1471323600000 | 2755.302777 |
| 1471410000000 | 2748.8298 |
| 1471496400000 | 2759.018468 |
| 1471582800000 | 2749.357512 |
| 1471669200000 | 2749.357512 |
| 1471755600000 | 2749.357512 |
| 1471842000000 | 2753.56973 |
| 1471928400000 | 2761.454922 |
| 1472014800000 | 2759.329486 |
| 1472101200000 | 2752.82142 |
| 1472187600000 | 2752.904148 |
| 1472274000000 | 2752.904148 |
| 1472360400000 | 2752.904148 |
| 1472446800000 | 2796.737111 |
| 1472533200000 | 2812.99722 |
| 1472619600000 | 2821.718164 |
| 1472706000000 | 2820.72067 |
| 1472792400000 | 2868.901543 |
| 1472878800000 | 2868.901543 |
| 1472965200000 | 2868.901543 |
| 1473051600000 | 2850.103834 |
| 1473138000000 | 2828.639826 |
| 1473224400000 | 2816.734503 |
| 1473310800000 | 2811.367825 |
| 1473397200000 | 2778.567946 |
| 1473483600000 | 2778.567946 |
| 1473570000000 | 2778.567946 |
| 1473656400000 | 2773.411515 |
| 1473742800000 | 2744.130703 |
| 1473829200000 | 2753.65801 |
| 1473915600000 | 2773.152559 |
| 1474002000000 | 2751.785966 |
| 1474088400000 | 2751.785966 |
| 1474174800000 | 2751.785966 |
| 1474261200000 | 2750.112919 |
| 1474347600000 | 2746.924781 |
| 1474434000000 | 2743.102 |
| 1474520400000 | 2779.286351 |
| 1474606800000 | 2766.326599 |
| 1474693200000 | 2766.326599 |
| 1474779600000 | 2766.326599 |
| 1474866000000 | 2727.420752 |
| 1474952400000 | 2731.283427 |
| 1475038800000 | 2758.015681 |
| 1475125200000 | 2771.685699 |
| 1475211600000 | 2775.419195 |
| 1475298000000 | 2775.419195 |
| 1475384400000 | 2775.419195 |
| 1475470800000 | 2779.345952 |
| 1475557200000 | 2804.677859 |
| 1475643600000 | 2829.946115 |
| 1475730000000 | 2837.171586 |
| 1475816400000 | 2801.849373 |
| 1475902800000 | 2801.849373 |
| 1475989200000 | 2801.849373 |
| 1476075600000 | 2827.747719 |
| 1476162000000 | 2793.467992 |
| 1476248400000 | 2800.305438 |
| 1476334800000 | 2772.06435 |
| 1476421200000 | 2805.261403 |
| 1476507600000 | 2805.261403 |
| 1476594000000 | 2805.261403 |
| 1476680400000 | 2784.64723 |
| 1476766800000 | 2805.835036 |
| 1476853200000 | 2797.28823 |
| 1476939600000 | 2810.665208 |
| 1477026000000 | 2801.215839 |
| 1477112400000 | 2801.215839 |
| 1477198800000 | 2801.215839 |
| 1477285200000 | 2823.687951 |
| 1477371600000 | 2820.855927 |
| 1477458000000 | 2811.789073 |
| 1477544400000 | 2820.126144 |
| 1477630800000 | 2822.884049 |
| 1477717200000 | 2822.884049 |
| 1477803600000 | 2822.884049 |
| 1477890000000 | 2813.669586 |
| 1477976400000 | 2785.226908 |
| 1478062800000 | 2731.565429 |
| 1478149200000 | 2720.474612 |
| 1478235600000 | 2708.373355 |
| 1478322000000 | 2708.373355 |
| 1478408400000 | 2708.373355 |
| 1478498400000 | 2795.860588 |
| 1478584800000 | 2814.530982 |
| 1478671200000 | 2830.187881 |
| 1478757600000 | 2881.044775 |
| 1478844000000 | 2877.088264 |
| 1478930400000 | 2877.088264 |
| 1479016800000 | 2877.088264 |
| 1479103200000 | 2921.322491 |
| 1479189600000 | 2954.058743 |
| 1479276000000 | 2961.273768 |
| 1479362400000 | 2973.271541 |
| 1479448800000 | 2992.239307 |
| 1479535200000 | 2992.239307 |
| 1479621600000 | 2992.239307 |
| 1479708000000 | 3022.119834 |
| 1479794400000 | 3038.65106 |
| 1479880800000 | 3080.934387 |
| 1479967200000 | 3094.231135 |
| 1480053600000 | 3101.079402 |
| 1480140000000 | 3101.079402 |
| 1480226400000 | 3101.079402 |
| 1480312800000 | 3062.908413 |
| 1480399200000 | 3087.146666 |
| 1480485600000 | 3112.16109 |
| 1480572000000 | 3115.636431 |
| 1480658400000 | 3099.653754 |
| 1480744800000 | 3099.653754 |
| 1480831200000 | 3099.653754 |
| 1480917600000 | 3138.770219 |
| 1481004000000 | 3143.975374 |
| 1481090400000 | 3173.886404 |
| 1481176800000 | 3197.015909 |
| 1481263200000 | 3237.290677 |
| 1481349600000 | 3237.290677 |
| 1481436000000 | 3237.290677 |
| 1481522400000 | 3242.966058 |
| 1481608800000 | 3264.111522 |
| 1481695200000 | 3236.410403 |
| 1481781600000 | 3326.284611 |
| 1481868000000 | 3318.901373 |
| 1481954400000 | 3318.901373 |
| 1482040800000 | 3318.901373 |
| 1482127200000 | 3283.458747 |
| 1482213600000 | 3324.569413 |
| 1482300000000 | 3311.288696 |
| 1482386400000 | 3301.17669 |
| 1482472800000 | 3296.066084 |
| 1482559200000 | 3296.066084 |
| 1482645600000 | 3296.066084 |
| 1482732000000 | 3296.053676 |
| 1482818400000 | 3312.467408 |
| 1482904800000 | 3292.940475 |
| 1482991200000 | 3265.589943 |
| 1483077600000 | 3267.832373 |
| 1483164000000 | 3267.832373 |
| 1483250400000 | 3267.832373 |
| 1483336800000 | 3271.957853 |
| 1483423200000 | 3324.796882 |
| 1483509600000 | 3328.529923 |
| 1483596000000 | 3290.857057 |
| 1483682400000 | 3322.707697 |
| 1483768800000 | 3322.707697 |
| 1483855200000 | 3322.707697 |
| 1483941600000 | 3309.158713 |
| 1484028000000 | 3285.648334 |
| 1484114400000 | 3319.507451 |
| 1484200800000 | 3250.643572 |
| 1484287200000 | 3289.60271 |
| 1484373600000 | 3289.60271 |
| 1484460000000 | 3289.60271 |
| 1484546400000 | 3255.273229 |
| 1484632800000 | 3223.111314 |
| 1484719200000 | 3236.494078 |
| 1484805600000 | 3277.85153 |
| 1484892000000 | 3283.257422 |
| 1484978400000 | 3283.257422 |
| 1485064800000 | 3283.257422 |
| 1485151200000 | 3220.812425 |
| 1485237600000 | 3250.231824 |
| 1485324000000 | 3287.58142 |
| 1485410400000 | 3313.933074 |
| 1485496800000 | 3321.60096 |
| 1485583200000 | 3321.60096 |
| 1485669600000 | 3321.60096 |
| 1485756000000 | 3261.7135 |
| 1485842400000 | 3228.061898 |
| 1485928800000 | 3257.722985 |
| 1486015200000 | 3231.463714 |
| 1486101600000 | 3250.229219 |
| 1486188000000 | 3250.229219 |
| 1486274400000 | 3250.229219 |
| 1486360800000 | 3233.736154 |
| 1486447200000 | 3228.930303 |
| 1486533600000 | 3223.983147 |
| 1486620000000 | 3275.403151 |
| 1486706400000 | 3302.202664 |
| 1486792800000 | 3302.202664 |
| 1486879200000 | 3302.202664 |
| 1486965600000 | 3328.771105 |
| 1487052000000 | 3349.841386 |
| 1487138400000 | 3373.730661 |
| 1487224800000 | 3338.162872 |
| 1487311200000 | 3324.736124 |
| 1487397600000 | 3324.736124 |
| 1487484000000 | 3324.736124 |
| 1487570400000 | 3334.807252 |
| 1487656800000 | 3362.705392 |
| 1487743200000 | 3352.252756 |
| 1487829600000 | 3333.691732 |
| 1487916000000 | 3318.584523 |
| 1488002400000 | 3318.584523 |
| 1488088800000 | 3318.584523 |
| 1488175200000 | 3316.950544 |
| 1488261600000 | 3303.830921 |
| 1488348000000 | 3399.38634 |
| 1488434400000 | 3400.01229 |
| 1488520800000 | 3405.39006 |
| 1488607200000 | 3405.39006 |
| 1488693600000 | 3405.39006 |
| 1488780000000 | 3375.538469 |
| 1488866400000 | 3371.936566 |
| 1488952800000 | 3383.686943 |
| 1489039200000 | 3391.019056 |
| 1489125600000 | 3410.837685 |
| 1489212000000 | 3410.837685 |
| 1489298400000 | 3410.837685 |
| 1489381200000 | 3408.451665 |
| 1489467600000 | 3394.113778 |
| 1489554000000 | 3419.680537 |
| 1489640400000 | 3386.385048 |
| 1489726800000 | 3375.320228 |
| 1489813200000 | 3375.320228 |
| 1489899600000 | 3375.320228 |
| 1489986000000 | 3367.473572 |
| 1490072400000 | 3316.664432 |
| 1490158800000 | 3290.565583 |
| 1490245200000 | 3297.144368 |
| 1490331600000 | 3293.196403 |
| 1490418000000 | 3293.196403 |
| 1490504400000 | 3293.196403 |
| 1490590800000 | 3275.853573 |
| 1490677200000 | 3292.581135 |
| 1490763600000 | 3314.869775 |
| 1490850000000 | 3333.848568 |
| 1490936400000 | 3330.17139 |
| 1491022800000 | 3330.17139 |
| 1491109200000 | 3330.17139 |
| 1491195600000 | 3305.553859 |
| 1491282000000 | 3295.296768 |
| 1491368400000 | 3308.209965 |
| 1491454800000 | 3306.3075 |
| 1491541200000 | 3297.427937 |
| 1491627600000 | 3297.427937 |
| 1491714000000 | 3297.427937 |
| 1491800400000 | 3311.941411 |
| 1491886800000 | 3269.224044 |
| 1491973200000 | 3256.159201 |
| 1492059600000 | 3230.514223 |
| 1492146000000 | 3230.495582 |
| 1492232400000 | 3230.495582 |
| 1492318800000 | 3230.495582 |
| 1492405200000 | 3228.196647 |
| 1492491600000 | 3221.399022 |
| 1492578000000 | 3228.403125 |
| 1492664400000 | 3257.565034 |
| 1492750800000 | 3242.516665 |
| 1492837200000 | 3242.516665 |
| 1492923600000 | 3242.516665 |
| 1493010000000 | 3324.246343 |
| 1493096400000 | 3374.19076 |
| 1493182800000 | 3395.486792 |
| 1493269200000 | 3380.773369 |
| 1493355600000 | 3385.95626 |
| 1493442000000 | 3385.95626 |
| 1493528400000 | 3385.95626 |
| 1493614800000 | 3397.618735 |
| 1493701200000 | 3419.765677 |
| 1493787600000 | 3421.001051 |
| 1493874000000 | 3441.356745 |
| 1493960400000 | 3459.780691 |
| 1494046800000 | 3459.780691 |
| 1494133200000 | 3459.780691 |
| 1494219600000 | 3458.764375 |
| 1494306000000 | 3496.694514 |
| 1494392400000 | 3499.973507 |
| 1494478800000 | 3480.635595 |
| 1494565200000 | 3469.698555 |
| 1494651600000 | 3469.698555 |
| 1494738000000 | 3469.698555 |
| 1494824400000 | 3501.128826 |
| 1494910800000 | 3490.419138 |
| 1494997200000 | 3388.808758 |
| 1495083600000 | 3384.193389 |
| 1495170000000 | 3425.937336 |
| 1495256400000 | 3425.937336 |
| 1495342800000 | 3425.937336 |
| 1495429200000 | 3428.287316 |
| 1495515600000 | 3435.016661 |
| 1495602000000 | 3466.844502 |
| 1495688400000 | 3474.408973 |
| 1495774800000 | 3450.764297 |
| 1495861200000 | 3450.764297 |
| 1495947600000 | 3450.764297 |
| 1496034000000 | 3451.074855 |
| 1496120400000 | 3437.031206 |
| 1496206800000 | 3428.9439 |
| 1496293200000 | 3471.886775 |
| 1496379600000 | 3462.732704 |
| 1496466000000 | 3462.732704 |
| 1496552400000 | 3462.732704 |
| 1496638800000 | 3456.12717 |
| 1496725200000 | 3411.57147 |
| 1496811600000 | 3412.354375 |
| 1496898000000 | 3435.683742 |
| 1496984400000 | 3451.586214 |
| 1497070800000 | 3451.586214 |
| 1497157200000 | 3451.586214 |
| 1497243600000 | 3414.683262 |
| 1497330000000 | 3439.416942 |
| 1497416400000 | 3409.912592 |
| 1497502800000 | 3438.851989 |
| 1497589200000 | 3453.04402 |
| 1497675600000 | 3453.04402 |
| 1497762000000 | 3453.04402 |
| 1497848400000 | 3497.983118 |
| 1497934800000 | 3482.648525 |
| 1498021200000 | 3474.921669 |
| 1498107600000 | 3470.650285 |
| 1498194000000 | 3475.457081 |
| 1498280400000 | 3475.457081 |
| 1498366800000 | 3475.457081 |
| 1498453200000 | 3485.81923 |
| 1498539600000 | 3491.1515 |
| 1498626000000 | 3517.990121 |
| 1498712400000 | 3507.566747 |
| 1498798800000 | 3496.863822 |
| 1498885200000 | 3496.863822 |
| 1498971600000 | 3496.863822 |
| 1499058000000 | 3537.62283 |
| 1499144400000 | 3529.366468 |
| 1499230800000 | 3535.128166 |
| 1499317200000 | 3510.04316 |
| 1499403600000 | 3548.448587 |
| 1499490000000 | 3548.448587 |
| 1499576400000 | 3548.448587 |
| 1499662800000 | 3561.470434 |
| 1499749200000 | 3566.554709 |
| 1499835600000 | 3554.2238 |
| 1499922000000 | 3574.572388 |
| 1500008400000 | 3568.861858 |
| 1500094800000 | 3568.861858 |
| 1500181200000 | 3568.861858 |
| 1500267600000 | 3576.895199 |
| 1500354000000 | 3545.649349 |
| 1500440400000 | 3559.920661 |
| 1500526800000 | 3569.438077 |
| 1500613200000 | 3538.411929 |
| 1500699600000 | 3538.411929 |
| 1500786000000 | 3538.411929 |
| 1500872400000 | 3532.395715 |
| 1500958800000 | 3562.406864 |
| 1501045200000 | 3577.279034 |
| 1501131600000 | 3566.752745 |
| 1501218000000 | 3538.460987 |
| 1501304400000 | 3538.460987 |
| 1501390800000 | 3538.460987 |
| 1501477200000 | 3524.031759 |
| 1501563600000 | 3527.629145 |
| 1501650000000 | 3534.338271 |
| 1501736400000 | 3521.600371 |
| 1501822800000 | 3550.250234 |
| 1501909200000 | 3550.250234 |
| 1501995600000 | 3550.250234 |
| 1502082000000 | 3554.74996 |
| 1502168400000 | 3544.351804 |
| 1502254800000 | 3511.218705 |
| 1502341200000 | 3448.703515 |
| 1502427600000 | 3436.845467 |
| 1502514000000 | 3436.845467 |
| 1502600400000 | 3436.845467 |
| 1502686800000 | 3481.023235 |
| 1502773200000 | 3508.917609 |
| 1502859600000 | 3528.61621 |
| 1502946000000 | 3464.04557 |
| 1503032400000 | 3417.776832 |
| 1503118800000 | 3417.776832 |
| 1503205200000 | 3417.776832 |
| 1503291600000 | 3420.630673 |
| 1503378000000 | 3469.741709 |
| 1503464400000 | 3449.359233 |
| 1503550800000 | 3457.459551 |
| 1503637200000 | 3462.4914 |
| 1503723600000 | 3462.4914 |
| 1503810000000 | 3462.4914 |
| 1503896400000 | 3463.916904 |
| 1503982800000 | 3446.510137 |
| 1504069200000 | 3502.048828 |
| 1504155600000 | 3519.036586 |
| 1504242000000 | 3535.674825 |
| 1504328400000 | 3535.674825 |
| 1504414800000 | 3535.674825 |
| 1504501200000 | 3510.49113 |
| 1504587600000 | 3472.442961 |
| 1504674000000 | 3479.732886 |
| 1504760400000 | 3476.441817 |
| 1504846800000 | 3458.621572 |
| 1504933200000 | 3458.621572 |
| 1505019600000 | 3458.621572 |
| 1505106000000 | 3522.984601 |
| 1505192400000 | 3568.284413 |
| 1505278800000 | 3587.124589 |
| 1505365200000 | 3584.865117 |
| 1505451600000 | 3606.373398 |
| 1505538000000 | 3606.373398 |
| 1505624400000 | 3606.373398 |
| 1505710800000 | 3631.648082 |
| 1505797200000 | 3633.163948 |
| 1505883600000 | 3635.925932 |
| 1505970000000 | 3655.261674 |
| 1506056400000 | 3647.227475 |
| 1506142800000 | 3647.227475 |
| 1506229200000 | 3647.227475 |
| 1506315600000 | 3630.023659 |
| 1506402000000 | 3636.049994 |
| 1506488400000 | 3661.260396 |
| 1506574800000 | 3671.789264 |
| 1506661200000 | 3683.482583 |
| 1506747600000 | 3683.482583 |
| 1506834000000 | 3683.482583 |
| 1506920400000 | 3697.501085 |
| 1507006800000 | 3707.40499 |
| 1507093200000 | 3709.29765 |
| 1507179600000 | 3717.850562 |
| 1507266000000 | 3718.82624 |
| 1507352400000 | 3718.82624 |
| 1507438800000 | 3718.82624 |
| 1507525200000 | 3712.558333 |
| 1507611600000 | 3704.198002 |
| 1507698000000 | 3719.273621 |
| 1507784400000 | 3718.763854 |
| 1507870800000 | 3712.149142 |
| 1507957200000 | 3712.149142 |
| 1508043600000 | 3712.149142 |
| 1508130000000 | 3705.093664 |
| 1508216400000 | 3721.721031 |
| 1508302800000 | 3751.080943 |
| 1508389200000 | 3737.38409 |
| 1508475600000 | 3776.363583 |
| 1508562000000 | 3776.363583 |
| 1508648400000 | 3776.363583 |
| 1508734800000 | 3772.018322 |
| 1508821200000 | 3781.975662 |
| 1508907600000 | 3756.501015 |
| 1508994000000 | 3771.523665 |
| 1509080400000 | 3781.544302 |
| 1509166800000 | 3781.544302 |
| 1509253200000 | 3781.544302 |
| 1509339600000 | 3759.674496 |
| 1509426000000 | 3781.076256 |
| 1509512400000 | 3800.577048 |
| 1509598800000 | 3795.99581 |
| 1509685200000 | 3815.900384 |
| 1509771600000 | 3815.900384 |
| 1509858000000 | 3815.900384 |
| 1509948000000 | 3814.483918 |
| 1510034400000 | 3805.833731 |
| 1510120800000 | 3797.158847 |
| 1510207200000 | 3783.074243 |
| 1510293600000 | 3768.713031 |
| 1510380000000 | 3768.713031 |
| 1510466400000 | 3768.713031 |
| 1510552800000 | 3771.482466 |
| 1510639200000 | 3763.777671 |
| 1510725600000 | 3735.554792 |
| 1510812000000 | 3754.255222 |
| 1510898400000 | 3728.828235 |
| 1510984800000 | 3728.828235 |
| 1511071200000 | 3728.828235 |
| 1511157600000 | 3741.860494 |
| 1511244000000 | 3764.754404 |
| 1511330400000 | 3738.880165 |
| 1511416800000 | 3731.715429 |
| 1511503200000 | 3753.033352 |
| 1511589600000 | 3753.033352 |
| 1511676000000 | 3753.033352 |
| 1511762400000 | 3729.156133 |
| 1511848800000 | 3762.039665 |
| 1511935200000 | 3781.44881 |
| 1512021600000 | 3804.030131 |
| 1512108000000 | 3820.010411 |
| 1512194400000 | 3820.010411 |
| 1512280800000 | 3820.010411 |
| 1512367200000 | 3821.259596 |
| 1512453600000 | 3810.36267 |
| 1512540000000 | 3783.706607 |
| 1512626400000 | 3809.040183 |
| 1512712800000 | 3855.369578 |
| 1512799200000 | 3855.369578 |
| 1512885600000 | 3855.369578 |
| 1512972000000 | 3861.875617 |
| 1513058400000 | 3877.915042 |
| 1513144800000 | 3856.348796 |
| 1513231200000 | 3827.717702 |
| 1513317600000 | 3848.143848 |
| 1513404000000 | 3848.143848 |
| 1513490400000 | 3848.143848 |
| 1513576800000 | 3870.470152 |
| 1513663200000 | 3878.820529 |
| 1513749600000 | 3888.405957 |
| 1513836000000 | 3906.111651 |
| 1513922400000 | 3898.650755 |
| 1514008800000 | 3898.650755 |
| 1514095200000 | 3898.650755 |
| 1514181600000 | 3898.649276 |
| 1514268000000 | 3893.322388 |
| 1514354400000 | 3903.385403 |
| 1514440800000 | 3897.757399 |
| 1514527200000 | 3882.763282 |
| 1514613600000 | 3882.763282 |
| 1514700000000 | 3882.763282 |
| 1514786400000 | 3882.788824 |
| 1514872800000 | 3889.401704 |
| 1514959200000 | 3918.336248 |
| 1515045600000 | 3957.246109 |
| 1515132000000 | 3998.988002 |
| 1515218400000 | 3998.988002 |
| 1515304800000 | 3998.988002 |
| 1515391200000 | 3992.505165 |
| 1515477600000 | 3977.51912 |
| 1515564000000 | 3935.699798 |
| 1515650400000 | 3958.659473 |
| 1515736800000 | 3984.627576 |
| 1515823200000 | 3984.627576 |
| 1515909600000 | 3984.627576 |
| 1515996000000 | 3967.855328 |
| 1516082400000 | 3960.750112 |
| 1516168800000 | 3986.333141 |
| 1516255200000 | 3991.530265 |
| 1516341600000 | 3998.238133 |
| 1516428000000 | 3998.238133 |
| 1516514400000 | 3998.238133 |
| 1516600800000 | 4031.46984 |
| 1516687200000 | 4027.605132 |
| 1516773600000 | 3988.043097 |
| 1516860000000 | 3976.205572 |
| 1516946400000 | 4001.585025 |
| 1517032800000 | 4001.585025 |
| 1517119200000 | 4001.585025 |
| 1517205600000 | 3990.131357 |
| 1517292000000 | 3946.80836 |
| 1517378400000 | 3963.081618 |
| 1517464800000 | 3966.07965 |
| 1517551200000 | 3925.493988 |
| 1517637600000 | 3925.493988 |
| 1517724000000 | 3925.493988 |
| 1517810400000 | 3788.570158 |
| 1517896800000 | 3764.512953 |
| 1517983200000 | 3767.517812 |
| 1518069600000 | 3652.477893 |
| 1518156000000 | 3651.529185 |
| 1518242400000 | 3651.529185 |
| 1518328800000 | 3651.529185 |
| 1518415200000 | 3695.077321 |
| 1518501600000 | 3668.39216 |
| 1518588000000 | 3696.453279 |
| 1518674400000 | 3720.602589 |
| 1518760800000 | 3722.736823 |
| 1518847200000 | 3722.736823 |
| 1518933600000 | 3722.736823 |
| 1519020000000 | 3729.367218 |
| 1519106400000 | 3736.70136 |
| 1519192800000 | 3740.643134 |
| 1519279200000 | 3715.842171 |
| 1519365600000 | 3747.731156 |
| 1519452000000 | 3747.731156 |
| 1519538400000 | 3747.731156 |
| 1519624800000 | 3792.816979 |
| 1519711200000 | 3775.749236 |
| 1519797600000 | 3705.73282 |
| 1519884000000 | 3673.13218 |
| 1519970400000 | 3621.456926 |
| 1520056800000 | 3621.456926 |
| 1520143200000 | 3621.456926 |
| 1520229600000 | 3669.403655 |
| 1520316000000 | 3695.300031 |
| 1520402400000 | 3694.140519 |
| 1520488800000 | 3715.157439 |
| 1520575200000 | 3793.762545 |
| 1520661600000 | 3793.762545 |
| 1520748000000 | 3793.762545 |
| 1520830800000 | 3780.819437 |
| 1520917200000 | 3765.158357 |
| 1521003600000 | 3730.533944 |
| 1521090000000 | 3724.218275 |
| 1521176400000 | 3729.007554 |
| 1521262800000 | 3729.007554 |
| 1521349200000 | 3729.007554 |
| 1521435600000 | 3677.474368 |
| 1521522000000 | 3701.173097 |
| 1521608400000 | 3695.269316 |
| 1521694800000 | 3586.426529 |
| 1521781200000 | 3513.919136 |
| 1521867600000 | 3513.919136 |
| 1521954000000 | 3513.919136 |
| 1522040400000 | 3581.170145 |
| 1522126800000 | 3572.201814 |
| 1522213200000 | 3579.113661 |
| 1522299600000 | 3618.467924 |
| 1522386000000 | 3618.484378 |
| 1522472400000 | 3618.484378 |
| 1522558800000 | 3618.484378 |
| 1522645200000 | 3560.443291 |
| 1522731600000 | 3593.976722 |
| 1522818000000 | 3617.718024 |
| 1522904400000 | 3685.584358 |
| 1522990800000 | 3620.496608 |
| 1523077200000 | 3620.496608 |
| 1523163600000 | 3620.496608 |
| 1523250000000 | 3632.899468 |
| 1523336400000 | 3692.286504 |
| 1523422800000 | 3661.347972 |
| 1523509200000 | 3700.527602 |
| 1523595600000 | 3704.236026 |
| 1523682000000 | 3704.236026 |
| 1523768400000 | 3704.236026 |
| 1523854800000 | 3715.50843 |
| 1523941200000 | 3744.412453 |
| 1524027600000 | 3758.226584 |
| 1524114000000 | 3747.819923 |
| 1524200400000 | 3730.116775 |
| 1524286800000 | 3730.116775 |
| 1524373200000 | 3730.116775 |
| 1524459600000 | 3754.373648 |
| 1524546000000 | 3745.865711 |
| 1524632400000 | 3742.633609 |
| 1524718800000 | 3775.514128 |
| 1524805200000 | 3771.251566 |
| 1524891600000 | 3771.251566 |
| 1524978000000 | 3771.251566 |
| 1525064400000 | 3765.458433 |
| 1525150800000 | 3773.386651 |
| 1525237200000 | 3768.582238 |
| 1525323600000 | 3724.41114 |
| 1525410000000 | 3763.736532 |
| 1525496400000 | 3763.736532 |
| 1525582800000 | 3763.736532 |
| 1525669200000 | 3784.458951 |
| 1525755600000 | 3779.529398 |
| 1525842000000 | 3827.565128 |
| 1525928400000 | 3851.215571 |
| 1526014800000 | 3857.500652 |
| 1526101200000 | 3857.500652 |
| 1526187600000 | 3857.500652 |
| 1526274000000 | 3870.170316 |
| 1526360400000 | 3868.660309 |
| 1526446800000 | 3876.416438 |
| 1526533200000 | 3900.643835 |
| 1526619600000 | 3885.381941 |
| 1526706000000 | 3885.381941 |
| 1526792400000 | 3885.381941 |
| 1526878800000 | 3927.011087 |
| 1526965200000 | 3916.617244 |
| 1527051600000 | 3867.867394 |
| 1527138000000 | 3826.836435 |
| 1527224400000 | 3824.422463 |
| 1527310800000 | 3824.422463 |
| 1527397200000 | 3824.422463 |
| 1527483600000 | 3821.028152 |
| 1527570000000 | 3756.422982 |
| 1527656400000 | 3798.904379 |
| 1527742800000 | 3772.905741 |
| 1527829200000 | 3840.2818 |
| 1527915600000 | 3840.2818 |
| 1528002000000 | 3840.2818 |
| 1528088400000 | 3864.246633 |
| 1528174800000 | 3866.242067 |
| 1528261200000 | 3909.226994 |
| 1528347600000 | 3907.690905 |
| 1528434000000 | 3885.069 |
| 1528520400000 | 3885.069 |
| 1528606800000 | 3885.069 |
| 1528693200000 | 3918.876826 |
| 1528779600000 | 3935.35271 |
| 1528866000000 | 3928.78851 |
| 1528952400000 | 3930.511499 |
| 1529038800000 | 3922.467438 |
| 1529125200000 | 3922.467438 |
| 1529211600000 | 3922.467438 |
| 1529298000000 | 3908.713866 |
| 1529384400000 | 3862.268863 |
| 1529470800000 | 3883.43807 |
| 1529557200000 | 3855.841094 |
| 1529643600000 | 3871.069812 |
| 1529730000000 | 3871.069812 |
| 1529816400000 | 3871.069812 |
| 1529902800000 | 3807.722214 |
| 1529989200000 | 3820.428283 |
| 1530075600000 | 3817.648667 |
| 1530162000000 | 3821.978185 |
| 1530248400000 | 3855.945656 |
| 1530334800000 | 3855.945656 |
| 1530421200000 | 3855.945656 |
| 1530507600000 | 3848.147346 |
| 1530594000000 | 3844.196259 |
| 1530680400000 | 3841.27459 |
| 1530766800000 | 3873.934055 |
| 1530853200000 | 3901.951968 |
| 1530939600000 | 3901.951968 |
| 1531026000000 | 3901.951968 |
| 1531112400000 | 3944.214923 |
| 1531198800000 | 3972.774921 |
| 1531285200000 | 3940.417417 |
| 1531371600000 | 4009.626463 |
| 1531458000000 | 4011.962531 |
| 1531544400000 | 4011.962531 |
| 1531630800000 | 4011.962531 |
| 1531717200000 | 4007.64819 |
| 1531803600000 | 4033.649011 |
| 1531890000000 | 4038.995338 |
| 1531976400000 | 4028.823179 |
| 1532062800000 | 3996.377631 |
| 1532149200000 | 3996.377631 |
| 1532235600000 | 3996.377631 |
| 1532322000000 | 3981.442781 |
| 1532408400000 | 3990.361828 |
| 1532494800000 | 4004.679562 |
| 1532581200000 | 4009.120999 |
| 1532667600000 | 3990.778032 |
| 1532754000000 | 3990.778032 |
| 1532840400000 | 3990.778032 |
| 1532926800000 | 3976.199722 |
| 1533013200000 | 4027.098478 |
| 1533099600000 | 4017.475971 |
| 1533186000000 | 3999.40661 |
| 1533272400000 | 4004.919231 |
| 1533358800000 | 4004.919231 |
| 1533445200000 | 4004.919231 |
| 1533531600000 | 4022.621652 |
| 1533618000000 | 4029.938334 |
| 1533704400000 | 4018.055413 |
| 1533790800000 | 4015.459776 |
| 1533877200000 | 3965.068173 |
| 1533963600000 | 3965.068173 |
| 1534050000000 | 3965.068173 |
| 1534136400000 | 3948.779601 |
| 1534222800000 | 3969.170281 |
| 1534309200000 | 3912.812291 |
| 1534395600000 | 3957.290655 |
| 1534482000000 | 3958.550425 |
| 1534568400000 | 3958.550425 |
| 1534654800000 | 3958.550425 |
| 1534741200000 | 3972.804802 |
| 1534827600000 | 3990.58273 |
| 1534914000000 | 3995.842925 |
| 1535000400000 | 4012.291898 |
| 1535086800000 | 4035.992332 |
| 1535173200000 | 4035.992332 |
| 1535259600000 | 4035.992332 |
| 1535346000000 | 4062.171657 |
| 1535432400000 | 4070.921412 |
| 1535518800000 | 4107.643548 |
| 1535605200000 | 4076.638075 |
| 1535691600000 | 4047.346623 |
| 1535778000000 | 4047.346623 |
| 1535864400000 | 4047.346623 |
| 1535950800000 | 4051.695312 |
| 1536037200000 | 4044.002516 |
| 1536123600000 | 4036.025867 |
| 1536210000000 | 3995.478787 |
| 1536296400000 | 3993.211199 |
| 1536382800000 | 3993.211199 |
| 1536469200000 | 3993.211199 |
| 1536555600000 | 4003.04688 |
| 1536642000000 | 4024.022638 |
| 1536728400000 | 4027.367739 |
| 1536814800000 | 4067.350187 |
| 1536901200000 | 4081.767535 |
| 1536987600000 | 4081.767535 |
| 1537074000000 | 4081.767535 |
| 1537160400000 | 4062.622731 |
| 1537246800000 | 4095.370406 |
| 1537333200000 | 4100.076634 |
| 1537419600000 | 4141.230506 |
| 1537506000000 | 4149.798683 |
| 1537592400000 | 4149.798683 |
| 1537678800000 | 4149.798683 |
| 1537765200000 | 4135.179891 |
| 1537851600000 | 4148.248501 |
| 1537938000000 | 4144.812301 |
| 1538024400000 | 4156.602477 |
| 1538110800000 | 4156.846311 |
| 1538197200000 | 4156.846311 |
| 1538283600000 | 4156.846311 |
| 1538370000000 | 4177.904229 |
| 1538456400000 | 4154.068838 |
| 1538542800000 | 4176.970269 |
| 1538629200000 | 4124.487409 |
| 1538715600000 | 4098.741423 |
| 1538802000000 | 4098.741423 |
| 1538888400000 | 4098.741423 |
| 1538974800000 | 4057.168362 |
| 1539061200000 | 4054.514043 |
| 1539147600000 | 3934.607063 |
| 1539234000000 | 3841.712074 |
| 1539320400000 | 3873.924785 |
| 1539406800000 | 3873.924785 |
| 1539493200000 | 3873.924785 |
| 1539579600000 | 3850.768411 |
| 1539666000000 | 3939.081122 |
| 1539752400000 | 3925.45406 |
| 1539838800000 | 3891.668722 |
| 1539925200000 | 3887.940541 |
| 1540011600000 | 3887.940541 |
| 1540098000000 | 3887.940541 |
| 1540184400000 | 3882.645135 |
| 1540270800000 | 3822.904021 |
| 1540357200000 | 3746.601729 |
| 1540443600000 | 3792.537278 |
| 1540530000000 | 3703.035479 |
| 1540616400000 | 3703.035479 |
| 1540702800000 | 3703.035479 |
| 1540789200000 | 3731.00686 |
| 1540875600000 | 3780.813922 |
| 1540962000000 | 3827.986464 |
| 1541048400000 | 3869.667786 |
| 1541134800000 | 3867.459468 |
| 1541221200000 | 3867.459468 |
| 1541307600000 | 3867.459468 |
| 1541397600000 | 3883.153088 |
| 1541484000000 | 3905.789204 |
| 1541570400000 | 3976.804252 |
| 1541656800000 | 3985.184121 |
| 1541743200000 | 3944.523471 |
| 1541829600000 | 3944.523471 |
| 1541916000000 | 3944.523471 |
| 1542002400000 | 3874.391304 |
| 1542088800000 | 3883.332727 |
| 1542175200000 | 3858.404108 |
| 1542261600000 | 3859.232815 |
| 1542348000000 | 3857.211878 |
| 1542434400000 | 3857.211878 |
| 1542520800000 | 3857.211878 |
| 1542607200000 | 3799.313492 |
| 1542693600000 | 3736.7551 |
| 1542780000000 | 3768.589036 |
| 1542866400000 | 3765.233964 |
| 1542952800000 | 3740.915156 |
| 1543039200000 | 3740.915156 |
| 1543125600000 | 3740.915156 |
| 1543212000000 | 3820.134763 |
| 1543298400000 | 3826.086042 |
| 1543384800000 | 3895.191484 |
| 1543471200000 | 3878.892381 |
| 1543557600000 | 3901.330167 |
| 1543644000000 | 3901.330167 |
| 1543730400000 | 3901.330167 |
| 1543816800000 | 3950.390279 |
| 1543903200000 | 3832.098128 |
| 1543989600000 | 3822.390805 |
| 1544076000000 | 3764.788276 |
| 1544162400000 | 3721.815901 |
| 1544248800000 | 3721.815901 |
| 1544335200000 | 3721.815901 |
| 1544421600000 | 3712.064558 |
| 1544508000000 | 3731.095352 |
| 1544594400000 | 3763.611621 |
| 1544680800000 | 3773.212474 |
| 1544767200000 | 3704.840448 |
| 1544853600000 | 3704.840448 |
| 1544940000000 | 3704.840448 |
| 1545026400000 | 3629.347056 |
| 1545112800000 | 3610.897272 |
| 1545199200000 | 3568.518329 |
| 1545285600000 | 3493.478349 |
| 1545372000000 | 3424.081761 |
| 1545458400000 | 3424.081761 |
| 1545544800000 | 3424.081761 |
| 1545631200000 | 3337.57925 |
| 1545717600000 | 3337.58266 |
| 1545804000000 | 3441.173945 |
| 1545890400000 | 3465.361483 |
| 1545976800000 | 3473.732244 |
| 1546063200000 | 3473.732244 |
| 1546149600000 | 3473.732244 |
| 1546236000000 | 3476.684632 |
| 1546322400000 | 3476.690511 |
| 1546408800000 | 3456.260119 |
| 1546495200000 | 3342.347187 |
| 1546581600000 | 3468.52573 |
| 1546668000000 | 3468.52573 |
| 1546754400000 | 3468.52573 |
| 1546840800000 | 3502.603658 |
| 1546927200000 | 3540.886996 |
| 1547013600000 | 3552.74982 |
| 1547100000000 | 3570.13064 |
| 1547186400000 | 3574.261012 |
| 1547272800000 | 3574.261012 |
| 1547359200000 | 3574.261012 |
| 1547445600000 | 3553.246887 |
| 1547532000000 | 3588.22373 |
| 1547618400000 | 3608.109863 |
| 1547704800000 | 3632.599296 |
| 1547791200000 | 3704.027933 |
| 1547877600000 | 3704.027933 |
| 1547964000000 | 3704.027933 |
| 1548050400000 | 3700.622791 |
| 1548136800000 | 3652.032755 |
| 1548223200000 | 3663.549364 |
| 1548309600000 | 3668.292296 |
| 1548396000000 | 3706.394006 |
| 1548482400000 | 3706.394006 |
| 1548568800000 | 3706.394006 |
| 1548655200000 | 3668.657185 |
| 1548741600000 | 3671.762105 |
| 1548828000000 | 3725.174285 |
| 1548914400000 | 3728.525034 |
| 1549000800000 | 3752.664739 |
| 1549087200000 | 3752.664739 |
| 1549173600000 | 3752.664739 |
| 1549260000000 | 3792.194844 |
| 1549346400000 | 3814.066342 |
| 1549432800000 | 3803.170792 |
| 1549519200000 | 3762.7227 |
| 1549605600000 | 3756.138269 |
| 1549692000000 | 3756.138269 |
| 1549778400000 | 3756.138269 |
| 1549864800000 | 3784.106947 |
| 1549951200000 | 3829.647051 |
| 1550037600000 | 3855.894516 |
| 1550124000000 | 3840.491323 |
| 1550210400000 | 3876.325153 |
| 1550296800000 | 3876.325153 |
| 1550383200000 | 3876.325153 |
| 1550469600000 | 3885.275625 |
| 1550556000000 | 3889.541424 |
| 1550642400000 | 3912.088234 |
| 1550728800000 | 3896.323792 |
| 1550815200000 | 3920.108519 |
| 1550901600000 | 3920.108519 |
| 1550988000000 | 3920.108519 |
| 1551074400000 | 3932.335859 |
| 1551160800000 | 3927.692989 |
| 1551247200000 | 3934.713671 |
| 1551333600000 | 3943.24516 |
| 1551420000000 | 3986.667028 |
| 1551506400000 | 3986.667028 |
| 1551592800000 | 3986.667028 |
| 1551679200000 | 3970.044188 |
| 1551765600000 | 3967.598398 |
| 1551852000000 | 3943.149866 |
| 1551938400000 | 3905.240204 |
| 1552024800000 | 3875.026036 |
| 1552111200000 | 3875.026036 |
| 1552197600000 | 3875.026036 |
| 1552280400000 | 3924.444401 |
| 1552366800000 | 3943.617246 |
| 1552453200000 | 3965.790512 |
| 1552539600000 | 3988.227188 |
| 1552626000000 | 4005.070017 |
| 1552712400000 | 4005.070017 |
| 1552798800000 | 4005.070017 |
| 1552885200000 | 4015.527195 |
| 1552971600000 | 4019.789932 |
| 1553058000000 | 4002.559228 |
| 1553144400000 | 4013.716662 |
| 1553230800000 | 3902.479199 |
| 1553317200000 | 3902.479199 |
| 1553403600000 | 3902.479199 |
| 1553490000000 | 3909.050413 |
| 1553576400000 | 3948.346062 |
| 1553662800000 | 3928.263078 |
| 1553749200000 | 3945.072191 |
| 1553835600000 | 3974.913336 |
| 1553922000000 | 3974.913336 |
| 1554008400000 | 3974.913336 |
| 1554094800000 | 4039.934248 |
| 1554181200000 | 4044.810348 |
| 1554267600000 | 4073.051414 |
| 1554354000000 | 4076.872281 |
| 1554440400000 | 4098.764062 |
| 1554526800000 | 4098.764062 |
| 1554613200000 | 4098.764062 |
| 1554699600000 | 4093.143445 |
| 1554786000000 | 4061.726487 |
| 1554872400000 | 4067.798309 |
| 1554958800000 | 4089.984515 |
| 1555045200000 | 4134.900617 |
| 1555131600000 | 4134.900617 |
| 1555218000000 | 4134.900617 |
| 1555304400000 | 4136.496083 |
| 1555390800000 | 4137.205188 |
| 1555477200000 | 4133.464925 |
| 1555563600000 | 4130.966109 |
| 1555650000000 | 4130.980814 |
| 1555736400000 | 4130.980814 |
| 1555822800000 | 4130.980814 |
| 1555909200000 | 4134.111496 |
| 1555995600000 | 4159.542986 |
| 1556082000000 | 4146.01682 |
| 1556168400000 | 4124.674753 |
| 1556254800000 | 4148.245745 |
| 1556341200000 | 4148.245745 |
| 1556427600000 | 4148.245745 |
| 1556514000000 | 4163.394043 |
| 1556600400000 | 4152.420514 |
| 1556686800000 | 4125.982829 |
| 1556773200000 | 4123.299467 |
| 1556859600000 | 4147.343769 |
| 1556946000000 | 4147.343769 |
| 1557032400000 | 4147.343769 |
| 1557118800000 | 4111.311024 |
| 1557205200000 | 4032.24702 |
| 1557291600000 | 4022.013712 |
| 1557378000000 | 3978.398644 |
| 1557464400000 | 3995.852993 |
| 1557550800000 | 3995.852993 |
| 1557637200000 | 3995.852993 |
| 1557723600000 | 3897.320003 |
| 1557810000000 | 3942.302704 |
| 1557896400000 | 3960.789183 |
| 1557982800000 | 4014.671069 |
| 1558069200000 | 3992.943307 |
| 1558155600000 | 3992.943307 |
| 1558242000000 | 3992.943307 |
| 1558328400000 | 3968.344953 |
| 1558414800000 | 4022.206742 |
| 1558501200000 | 3999.891396 |
| 1558587600000 | 3929.037496 |
| 1558674000000 | 3930.624813 |
| 1558760400000 | 3930.624813 |
| 1558846800000 | 3930.624813 |
| 1558933200000 | 3939.890711 |
| 1559019600000 | 3914.12802 |
| 1559106000000 | 3871.713065 |
| 1559192400000 | 3894.856173 |
| 1559278800000 | 3810.234952 |
| 1559365200000 | 3810.234952 |
| 1559451600000 | 3810.234952 |
| 1559538000000 | 3804.078328 |
| 1559624400000 | 3868.745066 |
| 1559710800000 | 3886.382663 |
| 1559797200000 | 3911.898346 |
| 1559883600000 | 3949.626494 |
| 1559970000000 | 3949.626494 |
| 1560056400000 | 3949.626494 |
| 1560142800000 | 3981.600055 |
| 1560229200000 | 3991.097985 |
| 1560315600000 | 3977.467715 |
| 1560402000000 | 3988.624952 |
| 1560488400000 | 3971.8904 |
| 1560574800000 | 3971.8904 |
| 1560661200000 | 3971.8904 |
| 1560747600000 | 3983.175222 |
| 1560834000000 | 4019.848915 |
| 1560920400000 | 4031.647442 |
| 1561006800000 | 4039.421379 |
| 1561093200000 | 4038.585313 |
| 1561179600000 | 4038.585313 |
| 1561266000000 | 4038.585313 |
| 1561352400000 | 4023.124221 |
| 1561438800000 | 3977.797585 |
| 1561525200000 | 3996.338045 |
| 1561611600000 | 4016.515101 |
| 1561698000000 | 4040.946138 |
| 1561784400000 | 4040.946138 |
| 1561870800000 | 4040.946138 |
| 1561957200000 | 4086.260806 |
| 1562043600000 | 4089.283593 |
| 1562130000000 | 4108.676267 |
| 1562216400000 | 4111.928661 |
| 1562302800000 | 4119.452518 |
| 1562389200000 | 4119.452518 |
| 1562475600000 | 4119.452518 |
| 1562562000000 | 4108.830465 |
| 1562648400000 | 4112.020635 |
| 1562734800000 | 4118.89119 |
| 1562821200000 | 4116.692118 |
| 1562907600000 | 4118.927032 |
| 1562994000000 | 4118.927032 |
| 1563080400000 | 4118.927032 |
| 1563166800000 | 4120.622275 |
| 1563253200000 | 4122.431809 |
| 1563339600000 | 4094.477707 |
| 1563426000000 | 4092.225549 |
| 1563512400000 | 4073.914748 |
| 1563598800000 | 4073.914748 |
| 1563685200000 | 4073.914748 |
| 1563771600000 | 4086.271465 |
| 1563858000000 | 4119.70692 |
| 1563944400000 | 4134.126324 |
| 1564030800000 | 4131.926353 |
| 1564117200000 | 4156.631958 |
| 1564203600000 | 4156.631958 |
| 1564290000000 | 4156.631958 |
| 1564376400000 | 4157.267113 |
| 1564462800000 | 4131.144251 |
| 1564549200000 | 4098.464615 |
| 1564635600000 | 4052.501391 |
| 1564722000000 | 3947.99664 |
| 1564808400000 | 3947.99664 |
| 1564894800000 | 3947.99664 |
| 1564981200000 | 3828.709962 |
| 1565067600000 | 3868.803078 |
| 1565154000000 | 3854.235597 |
| 1565240400000 | 3941.146076 |
| 1565326800000 | 3893.625466 |
| 1565413200000 | 3893.625466 |
| 1565499600000 | 3893.625466 |
| 1565586000000 | 3843.878301 |
| 1565672400000 | 3934.514726 |
| 1565758800000 | 3802.869981 |
| 1565845200000 | 3814.832831 |
| 1565931600000 | 3876.505879 |
| 1566018000000 | 3876.505879 |
| 1566104400000 | 3876.505879 |
| 1566190800000 | 3925.126209 |
| 1566277200000 | 3890.386786 |
| 1566363600000 | 3930.595844 |
| 1566450000000 | 3923.540017 |
| 1566536400000 | 3827.565526 |
| 1566622800000 | 3827.565526 |
| 1566709200000 | 3827.565526 |
| 1566795600000 | 3855.457509 |
| 1566882000000 | 3849.056811 |
| 1566968400000 | 3862.520113 |
| 1567054800000 | 3927.662289 |
| 1567141200000 | 3922.147115 |
| 1567227600000 | 3922.147115 |
| 1567314000000 | 3922.147115 |
| 1567400400000 | 3924.264137 |
| 1567486800000 | 3887.736857 |
| 1567573200000 | 3946.945596 |
| 1567659600000 | 4026.756224 |
| 1567746000000 | 4023.3036 |
| 1567832400000 | 4023.3036 |
| 1567918800000 | 4023.3036 |
| 1568005200000 | 4035.860318 |
| 1568091600000 | 4041.181204 |
| 1568178000000 | 4085.445221 |
| 1568264400000 | 4103.612022 |
| 1568350800000 | 4116.889008 |
| 1568437200000 | 4116.889008 |
| 1568523600000 | 4116.889008 |
| 1568610000000 | 4095.851296 |
| 1568696400000 | 4113.972142 |
| 1568782800000 | 4115.152247 |
| 1568869200000 | 4113.470365 |
| 1568955600000 | 4092.786139 |
| 1569042000000 | 4092.786139 |
| 1569128400000 | 4092.786139 |
| 1569214800000 | 4063.259861 |
| 1569301200000 | 4039.43615 |
| 1569387600000 | 4058.673553 |
| 1569474000000 | 4053.502411 |
| 1569560400000 | 4060.730312 |
| 1569646800000 | 4060.730312 |
| 1569733200000 | 4060.730312 |
| 1569819600000 | 4071.227123 |
| 1569906000000 | 4014.702337 |
| 1569992400000 | 3922.033696 |
| 1570078800000 | 3923.413192 |
| 1570165200000 | 3975.676449 |
| 1570251600000 | 3975.676449 |
| 1570338000000 | 3975.676449 |
| 1570424400000 | 3973.831534 |
| 1570510800000 | 3920.7012 |
| 1570597200000 | 3962.119523 |
| 1570683600000 | 4009.968965 |
| 1570770000000 | 4092.51674 |
| 1570856400000 | 4092.51674 |
| 1570942800000 | 4092.51674 |
| 1571029200000 | 4077.096046 |
| 1571115600000 | 4131.501365 |
| 1571202000000 | 4126.115821 |
| 1571288400000 | 4134.410454 |
| 1571374800000 | 4115.570488 |
| 1571461200000 | 4115.570488 |
| 1571547600000 | 4115.570488 |
| 1571634000000 | 4144.790066 |
| 1571720400000 | 4134.449628 |
| 1571806800000 | 4143.483916 |
| 1571893200000 | 4153.12204 |
| 1571979600000 | 4168.185307 |
| 1572066000000 | 4168.185307 |
| 1572152400000 | 4168.185307 |
| 1572238800000 | 4204.53794 |
| 1572325200000 | 4196.263902 |
| 1572411600000 | 4208.687083 |
| 1572498000000 | 4168.117878 |
| 1572584400000 | 4208.777821 |
| 1572670800000 | 4208.777821 |
| 1572757200000 | 4208.777821 |
| 1572847200000 | 4244.179002 |
| 1572933600000 | 4260.207956 |
| 1573020000000 | 4258.391917 |
| 1573106400000 | 4282.978571 |
| 1573192800000 | 4279.460974 |
| 1573279200000 | 4279.460974 |
| 1573365600000 | 4279.460974 |
| 1573452000000 | 4273.166449 |
| 1573538400000 | 4281.404939 |
| 1573624800000 | 4262.7871 |
| 1573711200000 | 4255.486658 |
| 1573797600000 | 4296.147578 |
| 1573884000000 | 4296.147578 |
| 1573970400000 | 4296.147578 |
| 1574056800000 | 4293.596191 |
| 1574143200000 | 4290.744599 |
| 1574229600000 | 4279.86476 |
| 1574316000000 | 4265.500725 |
| 1574402400000 | 4278.469403 |
| 1574488800000 | 4278.469403 |
| 1574575200000 | 4278.469403 |
| 1574661600000 | 4323.934298 |
| 1574748000000 | 4338.310962 |
| 1574834400000 | 4367.161175 |
| 1574920800000 | 4373.24688 |
| 1575007200000 | 4354.651008 |
| 1575093600000 | 4354.651008 |
| 1575180000000 | 4354.651008 |
| 1575266400000 | 4301.224903 |
| 1575352800000 | 4251.579456 |
| 1575439200000 | 4291.634813 |
| 1575525600000 | 4294.171499 |
| 1575612000000 | 4326.493557 |
| 1575698400000 | 4326.493557 |
| 1575784800000 | 4326.493557 |
| 1575871200000 | 4314.286465 |
| 1575957600000 | 4313.667929 |
| 1576044000000 | 4325.000042 |
| 1576130400000 | 4381.614249 |
| 1576216800000 | 4395.594642 |
| 1576303200000 | 4395.594642 |
| 1576389600000 | 4395.594642 |
| 1576476000000 | 4448.737953 |
| 1576562400000 | 4440.631963 |
| 1576648800000 | 4439.356783 |
| 1576735200000 | 4442.709181 |
| 1576821600000 | 4469.838411 |
| 1576908000000 | 4469.838411 |
| 1576994400000 | 4469.838411 |
| 1577080800000 | 4468.955183 |
| 1577167200000 | 4470.426904 |
| 1577253600000 | 4470.427978 |
| 1577340000000 | 4500.352885 |
| 1577426400000 | 4507.079383 |
| 1577512800000 | 4507.079383 |
| 1577599200000 | 4507.079383 |
| 1577685600000 | 4459.84852 |
| 1577772000000 | 4456.981755 |
| 1577858400000 | 4456.972486 |
| 1577944800000 | 4475.427238 |
| 1578031200000 | 4438.746428 |
| 1578117600000 | 4438.746428 |
| 1578204000000 | 4438.746428 |
| 1578290400000 | 4460.31889 |
| 1578376800000 | 4463.854222 |
| 1578463200000 | 4478.734252 |
| 1578549600000 | 4540.50732 |
| 1578636000000 | 4534.300515 |
| 1578722400000 | 4534.300515 |
| 1578808800000 | 4534.300515 |
| 1578895200000 | 4573.621237 |
| 1578981600000 | 4577.291232 |
| 1579068000000 | 4584.844714 |
| 1579154400000 | 4621.018035 |
| 1579240800000 | 4640.141167 |
| 1579327200000 | 4640.141167 |
| 1579413600000 | 4640.141167 |
| 1579500000000 | 4636.752961 |
| 1579586400000 | 4615.749958 |
| 1579672800000 | 4615.302382 |
| 1579759200000 | 4585.264869 |
| 1579845600000 | 4565.407658 |
| 1579932000000 | 4565.407658 |
| 1580018400000 | 4565.407658 |
| 1580104800000 | 4466.65501 |
| 1580191200000 | 4514.817446 |
| 1580277600000 | 4516.308572 |
| 1580364000000 | 4496.805448 |
| 1580450400000 | 4421.319596 |
| 1580536800000 | 4421.319596 |
| 1580623200000 | 4421.319596 |
| 1580709600000 | 4458.051075 |
| 1580796000000 | 4549.739035 |
| 1580882400000 | 4610.137916 |
| 1580968800000 | 4635.065882 |
| 1581055200000 | 4603.066873 |
| 1581141600000 | 4603.066873 |
| 1581228000000 | 4603.066873 |
| 1581314400000 | 4622.187736 |
| 1581400800000 | 4647.642881 |
| 1581487200000 | 4679.933859 |
| 1581573600000 | 4663.334602 |
| 1581660000000 | 4666.132343 |
| 1581746400000 | 4666.132343 |
| 1581832800000 | 4666.132343 |
| 1581919200000 | 4676.837654 |
| 1582005600000 | 4656.078417 |
| 1582092000000 | 4728.560112 |
| 1582178400000 | 4758.488547 |
| 1582264800000 | 4703.253316 |
| 1582351200000 | 4703.253316 |
| 1582437600000 | 4703.253316 |
| 1582524000000 | 4504.693965 |
| 1582610400000 | 4364.073855 |
| 1582696800000 | 4362.446456 |
| 1582783200000 | 4176.206471 |
| 1582869600000 | 4029.285938 |
| 1582956000000 | 4029.285938 |
| 1583042400000 | 4029.285938 |
| 1583128800000 | 4175.220015 |
| 1583215200000 | 4096.988516 |
| 1583301600000 | 4216.830175 |
| 1583388000000 | 4083.425035 |
| 1583474400000 | 3952.866694 |
| 1583560800000 | 3952.866694 |
| 1583647200000 | 3952.866694 |
| 1583730000000 | 3557.115149 |
| 1583816400000 | 3711.078583 |
| 1583902800000 | 3597.543224 |
| 1583989200000 | 3249.855769 |
| 1584075600000 | 3530.026167 |
| 1584162000000 | 3530.026167 |
| 1584248400000 | 3530.026167 |
| 1584334800000 | 3121.555939 |
| 1584421200000 | 3311.814046 |
| 1584507600000 | 3159.153164 |
| 1584594000000 | 3239.138769 |
| 1584680400000 | 3188.115445 |
| 1584766800000 | 3188.115445 |
| 1584853200000 | 3188.115445 |
| 1584939600000 | 3085.580921 |
| 1585026000000 | 3376.843275 |
| 1585112400000 | 3445.228548 |
| 1585198800000 | 3573.691546 |
| 1585285200000 | 3415.77559 |
| 1585371600000 | 3415.77559 |
| 1585458000000 | 3415.77559 |
| 1585544400000 | 3503.890762 |
| 1585630800000 | 3470.76457 |
| 1585717200000 | 3305.897728 |
| 1585803600000 | 3384.585215 |
| 1585890000000 | 3348.525141 |
| 1585976400000 | 3348.525141 |
| 1586062800000 | 3348.525141 |
| 1586149200000 | 3575.550548 |
| 1586235600000 | 3593.881864 |
| 1586322000000 | 3676.64146 |
| 1586408400000 | 3733.755647 |
| 1586494800000 | 3733.749196 |
| 1586581200000 | 3733.749196 |
| 1586667600000 | 3733.749196 |
| 1586754000000 | 3677.789589 |
| 1586840400000 | 3753.504752 |
| 1586926800000 | 3663.874643 |
| 1587013200000 | 3681.793252 |
| 1587099600000 | 3785.067801 |
| 1587186000000 | 3785.067801 |
| 1587272400000 | 3785.067801 |
| 1587358800000 | 3744.140186 |
| 1587445200000 | 3623.417004 |
| 1587531600000 | 3704.401079 |
| 1587618000000 | 3706.825346 |
| 1587704400000 | 3729.216244 |
| 1587790800000 | 3729.216244 |
| 1587877200000 | 3729.216244 |
| 1587963600000 | 3788.010668 |
| 1588050000000 | 3781.821653 |
| 1588136400000 | 3866.867562 |
| 1588222800000 | 3838.378903 |
| 1588309200000 | 3749.591891 |
| 1588395600000 | 3749.591891 |
| 1588482000000 | 3749.591891 |
| 1588568400000 | 3734.982056 |
| 1588654800000 | 3764.019331 |
| 1588741200000 | 3722.617744 |
| 1588827600000 | 3783.913313 |
| 1588914000000 | 3845.393183 |
| 1589000400000 | 3845.393183 |
| 1589086800000 | 3845.393183 |
| 1589173200000 | 3879.653635 |
| 1589259600000 | 3814.052274 |
| 1589346000000 | 3736.085825 |
| 1589432400000 | 3744.772781 |
| 1589518800000 | 3771.708443 |
| 1589605200000 | 3771.708443 |
| 1589691600000 | 3771.708443 |
| 1589778000000 | 3902.631153 |
| 1589864400000 | 3900.351618 |
| 1589950800000 | 3942.921866 |
| 1590037200000 | 3924.415988 |
| 1590123600000 | 3910.931186 |
| 1590210000000 | 3910.931186 |
| 1590296400000 | 3910.931186 |
| 1590382800000 | 3934.883687 |
| 1590469200000 | 3989.808002 |
| 1590555600000 | 4042.434856 |
| 1590642000000 | 4048.36769 |
| 1590728400000 | 4057.578229 |
| 1590814800000 | 4057.578229 |
| 1590901200000 | 4057.578229 |
| 1590987600000 | 4083.314892 |
| 1591074000000 | 4170.679709 |
| 1591160400000 | 4253.84771 |
| 1591246800000 | 4254.318289 |
| 1591333200000 | 4388.080423 |
| 1591419600000 | 4388.080423 |
| 1591506000000 | 4388.080423 |
| 1591592400000 | 4381.805591 |
| 1591678800000 | 4312.454026 |
| 1591765200000 | 4271.95866 |
| 1591851600000 | 4021.35856 |
| 1591938000000 | 4078.49704 |
| 1592024400000 | 4078.49704 |
| 1592110800000 | 4078.49704 |
| 1592197200000 | 4106.616445 |
| 1592283600000 | 4188.734525 |
| 1592370000000 | 4180.666718 |
| 1592456400000 | 4157.069439 |
| 1592542800000 | 4151.976884 |
| 1592629200000 | 4151.976884 |
| 1592715600000 | 4151.976884 |
| 1592802000000 | 4168.079255 |
| 1592888400000 | 4174.935461 |
| 1592974800000 | 4088.429665 |
| 1593061200000 | 4133.553907 |
| 1593147600000 | 4061.485308 |
| 1593234000000 | 4061.485308 |
| 1593320400000 | 4061.485308 |
| 1593406800000 | 4126.371108 |
| 1593493200000 | 4182.901727 |
| 1593579600000 | 4190.376473 |
| 1593666000000 | 4227.387276 |
| 1593752400000 | 4218.683627 |
| 1593838800000 | 4218.683627 |
| 1593925200000 | 4218.683627 |
| 1594011600000 | 4288.385085 |
| 1594098000000 | 4248.924244 |
| 1594184400000 | 4271.220894 |
| 1594270800000 | 4235.818861 |
| 1594357200000 | 4257.027927 |
| 1594443600000 | 4257.027927 |
| 1594530000000 | 4257.027927 |
| 1594616400000 | 4257.123074 |
| 1594702800000 | 4293.889322 |
| 1594789200000 | 4330.482324 |
| 1594875600000 | 4324.918278 |
| 1594962000000 | 4337.60169 |
| 1595048400000 | 4337.60169 |
| 1595134800000 | 4337.60169 |
| 1595221200000 | 4378.224162 |
| 1595307600000 | 4381.708416 |
| 1595394000000 | 4410.04964 |
| 1595480400000 | 4362.256079 |
| 1595566800000 | 4278.710043 |
| 1595653200000 | 4278.710043 |
| 1595739600000 | 4278.710043 |
| 1595826000000 | 4287.550296 |
| 1595912400000 | 4258.591388 |
| 1595998800000 | 4309.916863 |
| 1596085200000 | 4277.460646 |
| 1596171600000 | 4319.401388 |
| 1596258000000 | 4319.401388 |
| 1596344400000 | 4319.401388 |
| 1596430800000 | 4371.279799 |
| 1596517200000 | 4383.217538 |
| 1596603600000 | 4406.525024 |
| 1596690000000 | 4413.623052 |
| 1596776400000 | 4423.907968 |
| 1596862800000 | 4423.907968 |
| 1596949200000 | 4423.907968 |
| 1597035600000 | 4428.513121 |
| 1597122000000 | 4448.334512 |
| 1597208400000 | 4528.622634 |
| 1597294800000 | 4521.909582 |
| 1597381200000 | 4490.328145 |
| 1597467600000 | 4490.328145 |
| 1597554000000 | 4490.328145 |
| 1597640400000 | 4495.964461 |
| 1597726800000 | 4477.994856 |
| 1597813200000 | 4476.824725 |
| 1597899600000 | 4483.483868 |
| 1597986000000 | 4488.11294 |
| 1598072400000 | 4488.11294 |
| 1598158800000 | 4488.11294 |
| 1598245200000 | 4534.978804 |
| 1598331600000 | 4574.356452 |
| 1598418000000 | 4601.743648 |
| 1598504400000 | 4612.814577 |
| 1598590800000 | 4591.066004 |
| 1598677200000 | 4591.066004 |
| 1598763600000 | 4591.066004 |
| 1598850000000 | 4619.72628 |
| 1598936400000 | 4643.215453 |
| 1599022800000 | 4702.856168 |
| 1599109200000 | 4566.027974 |
| 1599195600000 | 4522.598289 |
| 1599282000000 | 4522.598289 |
| 1599368400000 | 4522.598289 |
| 1599454800000 | 4539.560955 |
| 1599541200000 | 4412.958888 |
| 1599627600000 | 4510.344557 |
| 1599714000000 | 4450.990928 |
| 1599800400000 | 4450.551738 |
| 1599886800000 | 4450.551738 |
| 1599973200000 | 4450.551738 |
| 1600059600000 | 4483.094922 |
| 1600146000000 | 4500.506909 |
| 1600232400000 | 4462.581371 |
| 1600318800000 | 4420.015049 |
| 1600405200000 | 4369.686447 |
| 1600491600000 | 4369.686447 |
| 1600578000000 | 4369.686447 |
| 1600664400000 | 4302.442196 |
| 1600750800000 | 4349.800756 |
| 1600837200000 | 4286.130158 |
| 1600923600000 | 4287.871455 |
| 1601010000000 | 4347.653064 |
| 1601096400000 | 4347.653064 |
| 1601182800000 | 4347.653064 |
| 1601269200000 | 4422.959718 |
| 1601355600000 | 4412.493907 |
| 1601442000000 | 4428.873653 |
| 1601528400000 | 4461.60567 |
| 1601614800000 | 4418.903995 |
| 1601701200000 | 4418.903995 |
| 1601787600000 | 4418.903995 |
| 1601874000000 | 4510.22211 |
| 1601960400000 | 4465.759498 |
| 1602046800000 | 4539.481247 |
| 1602133200000 | 4576.170828 |
| 1602219600000 | 4601.685215 |
| 1602306000000 | 4601.685215 |
| 1602392400000 | 4601.685215 |
| 1602478800000 | 4643.779108 |
| 1602565200000 | 4625.983175 |
| 1602651600000 | 4585.848695 |
| 1602738000000 | 4562.679846 |
| 1602824400000 | 4579.949622 |
| 1602910800000 | 4579.949622 |
| 1602997200000 | 4579.949622 |
| 1603083600000 | 4533.254243 |
| 1603170000000 | 4550.37076 |
| 1603256400000 | 4483.016617 |
| 1603342800000 | 4512.833446 |
| 1603429200000 | 4533.278187 |
| 1603515600000 | 4533.278187 |
| 1603602000000 | 4533.278187 |
| 1603688400000 | 4453.262104 |
| 1603774800000 | 4417.428132 |
| 1603861200000 | 4262.711413 |
| 1603947600000 | 4303.176632 |
| 1604034000000 | 4252.124419 |
| 1604120400000 | 4252.124419 |
| 1604206800000 | 4252.124419 |
| 1604296800000 | 4316.141783 |
| 1604383200000 | 4400.703442 |
| 1604469600000 | 4487.64517 |
| 1604556000000 | 4544.345421 |
| 1604642400000 | 4532.526562 |
| 1604728800000 | 4532.526562 |
| 1604815200000 | 4532.526562 |
| 1604901600000 | 4695.204063 |
| 1604988000000 | 4691.038349 |
| 1605074400000 | 4747.097895 |
| 1605160800000 | 4685.69284 |
| 1605247200000 | 4709.420288 |
| 1605333600000 | 4709.420288 |
| 1605420000000 | 4709.420288 |
| 1605506400000 | 4766.030531 |
| 1605592800000 | 4740.49429 |
| 1605679200000 | 4686.466071 |
| 1605765600000 | 4703.456081 |
| 1605852000000 | 4688.20595 |
| 1605938400000 | 4688.20595 |
| 1606024800000 | 4688.20595 |
| 1606111200000 | 4737.391968 |
| 1606197600000 | 4818.741714 |
| 1606284000000 | 4808.235722 |
| 1606370400000 | 4800.831737 |
| 1606456800000 | 4809.252412 |
| 1606543200000 | 4809.252412 |
| 1606629600000 | 4809.252412 |
| 1606716000000 | 4792.496352 |
| 1606802400000 | 4853.574178 |
| 1606888800000 | 4868.372626 |
| 1606975200000 | 4843.769947 |
| 1607061600000 | 4904.569578 |
| 1607148000000 | 4904.569578 |
| 1607234400000 | 4904.569578 |
| 1607320800000 | 4890.881727 |
| 1607407200000 | 4908.285831 |
| 1607493600000 | 4879.91495 |
| 1607580000000 | 4893.426886 |
| 1607666400000 | 4855.182106 |
| 1607752800000 | 4855.182106 |
| 1607839200000 | 4855.182106 |
| 1607925600000 | 4854.899306 |
| 1608012000000 | 4889.979233 |
| 1608098400000 | 4898.597838 |
| 1608184800000 | 4912.802778 |
| 1608271200000 | 4915.427995 |
| 1608357600000 | 4915.427995 |
| 1608444000000 | 4915.427995 |
| 1608530400000 | 4880.099888 |
| 1608616800000 | 4893.850396 |
| 1608703200000 | 4905.691302 |
| 1608789600000 | 4920.316849 |
| 1608876000000 | 4920.315165 |
| 1608962400000 | 4920.315165 |
| 1609048800000 | 4920.315165 |
| 1609135200000 | 4961.221987 |
| 1609221600000 | 4950.85909 |
| 1609308000000 | 4945.160103 |
| 1609394400000 | 4953.427086 |
| 1609480800000 | 4953.429137 |
| 1609567200000 | 4953.429137 |
| 1609653600000 | 4953.429137 |
| 1609740000000 | 4907.418622 |
| 1609826400000 | 4921.052929 |
| 1609912800000 | 4985.27752 |
| 1609999200000 | 5076.441462 |
| 1610085600000 | 5099.557671 |
| 1610172000000 | 5099.557671 |
| 1610258400000 | 5099.557671 |
| 1610344800000 | 5081.30188 |
| 1610431200000 | 5086.584306 |
| 1610517600000 | 5080.773528 |
| 1610604000000 | 5071.095034 |
| 1610690400000 | 5030.989341 |
| 1610776800000 | 5030.989341 |
| 1610863200000 | 5030.989341 |
| 1610949600000 | 5022.433541 |
| 1611036000000 | 5068.347255 |
| 1611122400000 | 5110.01666 |
| 1611208800000 | 5114.143835 |
| 1611295200000 | 5108.885326 |
| 1611381600000 | 5108.885326 |
| 1611468000000 | 5108.885326 |
| 1611554400000 | 5107.47032 |
| 1611640800000 | 5096.285053 |
| 1611727200000 | 4997.215133 |
| 1611813600000 | 5048.67443 |
| 1611900000000 | 4977.324444 |
| 1611986400000 | 4977.324444 |
| 1612072800000 | 4977.324444 |
| 1612159200000 | 5060.725492 |
| 1612245600000 | 5134.176199 |
| 1612332000000 | 5139.22755 |
| 1612418400000 | 5201.897812 |
| 1612504800000 | 5231.375434 |
| 1612591200000 | 5231.375434 |
| 1612677600000 | 5231.375434 |
| 1612764000000 | 5256.904397 |
| 1612850400000 | 5230.109467 |
| 1612936800000 | 5236.90996 |
| 1613023200000 | 5254.5147 |
| 1613109600000 | 5291.915731 |
| 1613196000000 | 5291.915731 |
| 1613282400000 | 5291.915731 |
| 1613368800000 | 5329.711169 |
| 1613455200000 | 5343.169314 |
| 1613541600000 | 5330.596263 |
| 1613628000000 | 5299.37669 |
| 1613714400000 | 5304.861617 |
| 1613800800000 | 5304.861617 |
| 1613887200000 | 5304.861617 |
| 1613973600000 | 5236.386397 |
| 1614060000000 | 5240.328602 |
| 1614146400000 | 5322.235499 |
| 1614232800000 | 5244.673928 |
| 1614319200000 | 5208.39374 |
| 1614405600000 | 5208.39374 |
| 1614492000000 | 5208.39374 |
| 1614578400000 | 5324.314373 |
| 1614664800000 | 5297.586763 |
| 1614751200000 | 5255.625583 |
| 1614837600000 | 5221.536276 |
| 1614924000000 | 5303.258999 |
| 1615010400000 | 5303.258999 |
| 1615096800000 | 5303.258999 |
| 1615183200000 | 5324.962695 |
| 1615269600000 | 5397.303122 |
| 1615356000000 | 5417.475295 |
| 1615442400000 | 5475.333457 |
| 1615528800000 | 5500.846858 |
| 1615615200000 | 5500.846858 |
| 1615701600000 | 5500.846858 |
| 1615784400000 | 5537.285895 |
| 1615870800000 | 5530.480665 |
| 1615957200000 | 5549.06813 |
| 1616043600000 | 5477.573967 |
| 1616130000000 | 5459.261906 |
| 1616216400000 | 5459.261906 |
| 1616302800000 | 5459.261906 |
| 1616389200000 | 5482.160609 |
| 1616475600000 | 5432.450184 |
| 1616562000000 | 5407.085329 |
| 1616648400000 | 5439.744878 |
| 1616734800000 | 5541.852302 |
| 1616821200000 | 5541.852302 |
| 1616907600000 | 5541.852302 |
| 1616994000000 | 5540.882765 |
| 1617080400000 | 5564.122626 |
| 1617166800000 | 5593.857641 |
| 1617253200000 | 5662.385754 |
| 1617339600000 | 5662.385754 |
| 1617426000000 | 5662.385754 |
| 1617512400000 | 5662.385754 |
| 1617598800000 | 5699.459519 |
| 1617685200000 | 5692.805817 |
| 1617771600000 | 5692.649923 |
| 1617858000000 | 5706.183852 |
| 1617944400000 | 5753.14922 |
| 1618030800000 | 5753.14922 |
| 1618117200000 | 5753.14922 |
| 1618203600000 | 5739.303165 |
| 1618290000000 | 5749.804306 |
| 1618376400000 | 5731.588156 |
| 1618462800000 | 5773.457271 |
| 1618549200000 | 5802.886868 |
| 1618635600000 | 5802.886868 |
| 1618722000000 | 5802.886868 |
| 1618808400000 | 5739.430217 |
| 1618894800000 | 5690.373226 |
| 1618981200000 | 5740.077196 |
| 1619067600000 | 5704.717874 |
| 1619154000000 | 5760.181145 |
| 1619240400000 | 5760.181145 |
| 1619326800000 | 5760.181145 |
| 1619413200000 | 5782.598452 |
| 1619499600000 | 5799.962304 |
| 1619586000000 | 5823.808595 |
| 1619672400000 | 5849.151321 |
| 1619758800000 | 5820.674399 |
| 1619845200000 | 5820.674399 |
| 1619931600000 | 5820.674399 |
| 1620018000000 | 5819.474689 |
| 1620104400000 | 5780.794941 |
| 1620190800000 | 5803.030639 |
| 1620277200000 | 5829.406547 |
| 1620363600000 | 5859.296021 |
| 1620450000000 | 5859.296021 |
| 1620536400000 | 5859.296021 |
| 1620622800000 | 5825.565238 |
| 1620709200000 | 5753.023399 |
| 1620795600000 | 5698.514976 |
| 1620882000000 | 5752.656987 |
| 1620968400000 | 5837.311427 |
| 1621054800000 | 5837.311427 |
| 1621141200000 | 5837.311427 |
| 1621227600000 | 5815.290747 |
| 1621314000000 | 5779.85718 |
| 1621400400000 | 5728.310839 |
| 1621486800000 | 5808.586878 |
| 1621573200000 | 5815.707925 |
| 1621659600000 | 5815.707925 |
| 1621746000000 | 5815.707925 |
| 1621832400000 | 5851.534001 |
| 1621918800000 | 5856.387692 |
| 1622005200000 | 5872.026538 |
| 1622091600000 | 5919.622027 |
| 1622178000000 | 5943.624806 |
| 1622264400000 | 5943.624806 |
| 1622350800000 | 5943.624806 |
| 1622437200000 | 5908.150081 |
| 1622523600000 | 5924.19898 |
| 1622610000000 | 5941.377114 |
| 1622696400000 | 5941.863481 |
| 1622782800000 | 5954.214242 |
| 1622869200000 | 5954.214242 |
| 1622955600000 | 5954.214242 |
| 1623042000000 | 5949.689878 |
| 1623128400000 | 5960.413518 |
| 1623214800000 | 5959.7315 |
| 1623301200000 | 5982.322317 |
| 1623387600000 | 6005.611099 |
| 1623474000000 | 6005.611099 |
| 1623560400000 | 6005.611099 |
| 1623646800000 | 6030.944957 |
| 1623733200000 | 6026.21321 |
| 1623819600000 | 5998.362917 |
| 1623906000000 | 5990.141044 |
| 1623992400000 | 5902.969498 |
| 1624078800000 | 5902.969498 |
| 1624165200000 | 5902.969498 |
| 1624251600000 | 5975.22016 |
| 1624338000000 | 6032.306088 |
| 1624424400000 | 6032.691126 |
| 1624510800000 | 6071.361832 |
| 1624597200000 | 6089.418346 |
| 1624683600000 | 6089.418346 |
| 1624770000000 | 6089.418346 |
| 1624856400000 | 6078.098768 |
| 1624942800000 | 6073.98965 |
| 1625029200000 | 6089.007829 |
| 1625115600000 | 6146.511852 |
| 1625202000000 | 6166.586407 |
| 1625288400000 | 6166.586407 |
| 1625374800000 | 6166.586407 |
| 1625461200000 | 6154.68736 |
| 1625547600000 | 6112.466352 |
| 1625634000000 | 6134.359941 |
| 1625720400000 | 6014.361216 |
| 1625806800000 | 6121.146319 |
| 1625893200000 | 6121.146319 |
| 1625979600000 | 6121.146319 |
| 1626066000000 | 6151.365031 |
| 1626152400000 | 6129.082562 |
| 1626238800000 | 6111.714032 |
| 1626325200000 | 6080.859153 |
| 1626411600000 | 6045.29454 |
| 1626498000000 | 6045.29454 |
| 1626584400000 | 6045.29454 |
| 1626670800000 | 5903.78186 |
| 1626757200000 | 6009.024996 |
| 1626843600000 | 6097.978982 |
| 1626930000000 | 6104.78637 |
| 1627016400000 | 6186.175962 |
| 1627102800000 | 6186.175962 |
| 1627189200000 | 6186.175962 |
| 1627275600000 | 6182.217798 |
| 1627362000000 | 6123.547013 |
| 1627448400000 | 6153.96022 |
| 1627534800000 | 6165.758979 |
| 1627621200000 | 6137.450352 |
| 1627707600000 | 6137.450352 |
| 1627794000000 | 6137.450352 |
| 1627880400000 | 6115.730936 |
| 1627966800000 | 6131.476588 |
| 1628053200000 | 6156.316588 |
| 1628139600000 | 6200.110745 |
| 1628226000000 | 6229.359519 |
| 1628312400000 | 6229.359519 |
| 1628398800000 | 6229.359519 |
| 1628485200000 | 6227.339111 |
| 1628571600000 | 6245.574532 |
| 1628658000000 | 6258.48792 |
| 1628744400000 | 6267.043619 |
| 1628830800000 | 6255.970163 |
| 1628917200000 | 6255.970163 |
| 1629003600000 | 6255.970163 |
| 1629090000000 | 6209.080839 |
| 1629176400000 | 6192.88159 |
| 1629262800000 | 6162.634999 |
| 1629349200000 | 6125.040663 |
| 1629435600000 | 6170.943867 |
| 1629522000000 | 6170.943867 |
| 1629608400000 | 6170.943867 |
| 1629694800000 | 6230.910719 |
| 1629781200000 | 6246.63643 |
| 1629867600000 | 6280.852173 |
| 1629954000000 | 6244.67653080593 |
| 1630040400000 | 6293.94373941788 |
| 1630299600000 | 6312.15282830802 |
| 1630386000000 | 6295.44847606566 |
| 1630472400000 | 6322.29194422496 |
| 1630558800000 | 6343.63864126775 |
| 1630645200000 | 6321.8418524942 |
| 1630904400000 | 6339.37345417683 |
| 1630990800000 | 6333.12659543672 |
| 1631077200000 | 6309.32151589838 |
| 1631163600000 | 6259.70189849258 |
| 1631250000000 | 6224.26121716534 |
| 1631509200000 | 6237.69158606479 |
| 1631595600000 | 6195.83131122208 |
| 1631682000000 | 6204.32379275787 |
| 1631768400000 | 6217.91950236293 |
| 1631854800000 | 6181.1495839035 |
| 1632114000000 | 6046.04024160661 |
| 1632200400000 | 6043.517509597 |
| 1632286800000 | 6127.87906115911 |
| 1632373200000 | 6228.71680143258 |
| 1632459600000 | 6245.79959427494 |
| 1632718800000 | 6246.90404325667 |
| 1632805200000 | 6138.22238436449 |
| 1632891600000 | 6168.51747194885 |
| 1632978000000 | 6101.05366862083 |
| 1633064400000 | 6112.76575592549 |
| 1633323600000 | 6044.22388823415 |
| 1633410000000 | 6140.99366720772 |
| 1633496400000 | 6124.00381820776 |
| 1633582800000 | 6209.51333680561 |
| 1633669200000 | 6228.39062352316 |
| 1633928400000 | 6266.63694204986 |
| 1634014800000 | 6275.10922146805 |
| 1634101200000 | 6295.42899553006 |
| 1634187600000 | 6414.42104222127 |
| 1634274000000 | 6482.52031661328 |
| 1634533200000 | 6504.26090220555 |
| 1634619600000 | 6552.95159145614 |
| 1634706000000 | 6580.44945223118 |
| 1634792400000 | 6570.92861851546 |
| 1634878800000 | 6550.16694319629 |
| 1635138000000 | 6574.36053588632 |
| 1635224400000 | 6621.67139877561 |
| 1635310800000 | 6551.48408848497 |
| 1635397200000 | 6597.88241520969 |
| 1635483600000 | 6627.76727612097 |
| 1635742800000 | 6668.26121850841 |
| 1635829200000 | 6657.16229435402 |
| 1635915600000 | 6711.83004323414 |
| 1636002000000 | 6704.11138826705 |
| 1636088400000 | 6713.31816198279 |
| 1636351200000 | 6710.36106362872 |
| 1636437600000 | 6677.56687650316 |
| 1636524000000 | 6681.485616027 |
| 1636610400000 | 6686.91003628975 |
| 1636696800000 | 6729.41708498977 |
| 1636956000000 | 6734.93041422596 |
| 1637042400000 | 6784.06643191408 |
| 1637128800000 | 6760.11063636818 |
| 1637215200000 | 6753.68028672699 |
| 1637301600000 | 6707.47168599812 |
| 1637560800000 | 6723.21318752374 |
| 1637647200000 | 6726.76839777942 |
| 1637733600000 | 6763.50688290782 |
| 1637820000000 | 6767.36962781317 |
| 1637906400000 | 6482.59754122284 |
| 1638165600000 | 6571.23287151033 |
| 1638252000000 | 6447.71083733258 |
| 1638338400000 | 6377.28531817456 |
| 1638424800000 | 6435.24560656447 |
| 1638511200000 | 6389.54333504094 |
| 1638770400000 | 6475.15154607421 |
| 1638856800000 | 6627.72413887741 |
| 1638943200000 | 6666.62266002281 |
| 1639029600000 | 6586.79482002182 |
| 1639116000000 | 6620.84381396171 |
| 1639375200000 | 6571.47755391329 |
| 1639461600000 | 6528.83939251998 |
| 1639548000000 | 6614.15735956036 |
| 1639634400000 | 6584.29278031564 |
| 1639720800000 | 6525.05329561921 |
| 1639980000000 | 6431.12549858411 |
| 1640066400000 | 6586.47099188225 |
| 1640152800000 | 6670.1493846484 |
| 1640239200000 | 6722.22706403873 |
| 1640325600000 | 6723.22033796031 |
| 1640584800000 | 6824.91481640237 |
| 1640671200000 | 6814.30302542713 |
| 1640757600000 | 6837.19418503511 |
| 1640844000000 | 6840.02358140264 |
| 1640930400000 | 6828.96367370843 |
| 1641189600000 | 6859.70139326478 |
| 1641276000000 | 6917.21383480937 |
| 1641362400000 | 6789.4637724798 |
| 1641448800000 | 6760.16531542944 |
| 1641535200000 | 6736.7821390268 |
| 1641794400000 | 6677.80606619323 |
| 1641880800000 | 6766.89761186839 |
| 1641967200000 | 6765.19016000729 |
| 1642053600000 | 6651.2297642682 |
| 1642140000000 | 6617.10443698394 |
| 1642399200000 | 6673.35218387746 |
| 1642485600000 | 6551.68668839876 |
| 1642572000000 | 6494.21345952847 |
| 1642658400000 | 6431.51756103936 |
| 1642744800000 | 6287.62352245576 |
| 1643004000000 | 6263.31570542022 |
| 1643090400000 | 6205.04138191006 |
| 1643176800000 | 6235.75388417673 |
| 1643263200000 | 6256.66165875148 |
| 1643349600000 | 6347.90004061349 |
| 1643608800000 | 6468.57590163303 |
| 1643695200000 | 6505.50259098055 |
| 1643781600000 | 6530.7386725369 |
| 1643868000000 | 6428.89023022332 |
| 1643954400000 | 6471.32797034562 |
| 1644213600000 | 6456.36897553652 |
| 1644300000000 | 6528.33624470119 |
| 1644386400000 | 6626.10677914488 |
| 1644472800000 | 6569.98780110967 |
| 1644559200000 | 6456.88818736167 |
| 1644818400000 | 6380.84078295842 |
| 1644904800000 | 6495.73020940468 |
| 1644991200000 | 6483.79165380606 |
| 1645077600000 | 6342.68274330018 |
| 1645164000000 | 6297.83827116459 |
| 1645423200000 | 6264.97995753937 |
| 1645509600000 | 6226.37144234505 |
| 1645596000000 | 6132.55164241911 |
| 1645682400000 | 6167.60941460659 |
| 1645768800000 | 6332.03156920037 |
| 1646028000000 | 6302.14352770528 |
| 1646114400000 | 6168.24819770014 |
| 1646200800000 | 6300.19806674909 |
| 1646287200000 | 6246.04780473704 |
| 1646373600000 | 6098.90597642644 |
| 1646632800000 | 5967.28044117431 |
| 1646719200000 | 5941.53807764392 |
| 1646805600000 | 6146.18895940083 |
| 1646892000000 | 6114.75425953734 |
| 1646978400000 | 6108.79518226233 |
| 1647234000000 | 6132.15516693921 |
| 1647320400000 | 6229.31811793531 |
| 1647406800000 | 6406.1105717055 |
| 1647493200000 | 6497.63179111931 |
| 1647579600000 | 6606.04838232595 |
| 1647838800000 | 6603.35502332789 |
| 1647925200000 | 6758.53834960622 |
| 1648011600000 | 6703.19321690594 |
| 1648098000000 | 6832.35096813864 |
| 1648184400000 | 6847.64883172542 |
| 1648443600000 | 6971.03101815486 |
| 1648530000000 | 7037.59731469966 |
| 1648616400000 | 6965.41554299842 |
| 1648702800000 | 6827.61211584257 |
| 1648789200000 | 6929.37722202375 |
| 1649048400000 | 6977.35873661869 |
| 1649134800000 | 6932.76176214643 |
| 1649221200000 | 6874.1308274037 |
| 1649307600000 | 6896.4534944269 |
| 1649394000000 | 6921.89393649872 |
| 1649653200000 | 6894.67268747006 |
| 1649739600000 | 6850.34319727664 |
| 1649826000000 | 6942.3188798163 |
| 1649912400000 | 6889.28437876413 |
| 1650258000000 | 6921.59188997214 |
| 1650344400000 | 7124.97118709833 |
| 1650430800000 | 7078.6394538836 |
| 1650517200000 | 7034.97279505083 |
| 1650603600000 | 6843.92188266069 |
| 1650862800000 | 6806.99019949315 |
| 1650949200000 | 6598.76413234499 |
| 1651035600000 | 6659.99241050456 |
| 1651122000000 | 6939.74451242901 |
| 1651208400000 | 6690.54298037362 |
| 1651467600000 | 6733.19630258059 |
| 1651554000000 | 6751.32850284422 |
| 1651640400000 | 6894.67059832243 |
| 1651726800000 | 6702.83604113628 |
| 1651813200000 | 6652.16790239854 |
| 1652072400000 | 6431.69401467539 |
| 1652158800000 | 6434.06706755945 |
| 1652245200000 | 6376.16100306982 |
| 1652331600000 | 6242.10329025449 |
| 1652418000000 | 6460.30736764631 |
| 1652677200000 | 6424.14659885506 |
| 1652763600000 | 6571.40782725094 |
| 1652850000000 | 6317.59214414656 |
| 1652936400000 | 6237.93565859943 |
| 1653022800000 | 6276.62008504359 |
| 1653282000000 | 6373.12681248217 |
| 1653368400000 | 6260.18057766012 |
| 1653454800000 | 6355.4309427475 |
| 1653541200000 | 6466.0466399782 |
| 1653627600000 | 6600.42296195794 |
| 1653886800000 | 6650.28735521921 |
| 1653973200000 | 6647.50296959186 |
| 1654059600000 | 6660.03804321412 |
| 1654146000000 | 6771.28709763535 |
| 1654232400000 | 6729.39806157217 |
| 1654491600000 | 6790.84616860453 |
| 1654578000000 | 6894.75970617986 |
| 1654664400000 | 6908.46126594369 |
| 1654750800000 | 6772.05727561626 |
| 1654837200000 | 6561.82095805424 |
| 1655096400000 | 6294.67488127029 |
| 1655182800000 | 6290.35860582588 |
| 1655269200000 | 6375.2289532288 |
| 1655355600000 | 6093.62075030907 |
| 1655442000000 | 6226.95317060501 |
| 1655701200000 | 6238.01680466026 |
| 1655787600000 | 6415.46070088548 |
| 1655874000000 | 6385.64797236619 |
| 1655960400000 | 6349.40211005351 |
| 1656046800000 | 6574.82428938977 |
| 1656306000000 | 6577.77730791623 |
| 1656392400000 | 6524.93183357464 |
| 1656478800000 | 6529.29167139816 |
| 1656565200000 | 6409.46392132963 |
| 1656651600000 | 6418.4804098044 |
| 1656910800000 | 6464.3485633768 |
| 1656997200000 | 6440.66789245158 |
| 1657083600000 | 6445.44127321483 |
| 1657170000000 | 6565.84058188853 |
| 1657256400000 | 6575.39596124238 |
| 1657515600000 | 6554.61947576721 |
| 1657602000000 | 6472.9658797283 |
| 1657688400000 | 6472.4721385636 |
| 1657774800000 | 6506.84220525254 |
| 1657861200000 | 6606.86026508881 |
| 1658120400000 | 6576.09309567326 |
| 1658206800000 | 6733.59439826912 |
| 1658293200000 | 6779.34277311157 |
| 1658379600000 | 6819.24759875635 |
| 1658466000000 | 6686.72449747736 |
| 1658725200000 | 6726.96997798525 |
| 1658811600000 | 6647.27051922684 |
| 1658898000000 | 6819.2121299629 |
| 1658984400000 | 6768.88344888847 |
| 1659070800000 | 6819.55075476052 |
| 1659330000000 | 6723.41038871524 |
| 1659416400000 | 6672.39166203253 |
| 1659502800000 | 6886.60859283731 |
| 1659589200000 | 6835.1459957158 |
| 1659675600000 | 6929.98224108731 |
| 1659934800000 | 6915.03075819595 |
| 1660021200000 | 6888.73607920104 |
| 1660107600000 | 6894.35203398616 |
| 1660194000000 | 6919.54276936538 |
| 1660280400000 | 7059.98322135349 |
| 1660539600000 | 7037.43219400658 |
| 1660626000000 | 7122.66399835842 |
| 1660712400000 | 7118.23074973164 |
| 1660798800000 | 7120.23348775848 |
| 1660885200000 | 7119.03351086076 |
| 1661144400000 | 6982.20625263803 |
| 1661230800000 | 6923.37917822432 |
| 1661317200000 | 6969.91484909495 |
| 1661403600000 | 7052.85403254792 |
| 1661490000000 | 6881.69141494593 |
| 1661749200000 | 6898.79563185821 |
| 1661835600000 | 6839.98079993241 |
| 1661922000000 | 6776.93576639548 |
| 1662008400000 | 6810.45920530569 |
| 1662094800000 | 6798.22820535841 |
| 1662354000000 | 6801.34565125359 |
| 1662440400000 | 6880.93795547307 |
| 1662526800000 | 7062.28393964787 |
| 1662613200000 | 7089.96492247697 |
| 1662699600000 | 7142.25783209533 |
| 1662958800000 | 7237.324248465 |
| 1663045200000 | 7050.29584931988 |
| 1663131600000 | 6974.4903643479 |
| 1663218000000 | 6946.36281985585 |
| 1663304400000 | 6854.93400854836 |
| 1663563600000 | 6905.07602779188 |
| 1663650000000 | 6848.15161511238 |
| 1663736400000 | 6768.26427247496 |
| 1663822800000 | 6589.27120505016 |
| 1663909200000 | 6503.39989018179 |
| 1664168400000 | 6479.78053689079 |
| 1664254800000 | 6484.02716921202 |
| 1664341200000 | 6584.91028002309 |
| 1664427600000 | 6473.64838169301 |
| 1664514000000 | 6426.86641595293 |
| 1664773200000 | 6558.26566453431 |
| 1664859600000 | 6781.99070614061 |
| 1664946000000 | 6761.43140980002 |
| 1665032400000 | 6704.89607175411 |
| 1665118800000 | 6546.31700338189 |
| 1665378000000 | 6511.84610118143 |
| 1665464400000 | 6465.48657964215 |
| 1665550800000 | 6492.7222342395 |
| 1665637200000 | 6650.36622237288 |
| 1665723600000 | 6582.66391859962 |
| 1665982800000 | 6768.85384256463 |
| 1666069200000 | 6859.00771182382 |
| 1666155600000 | 6828.8218666653 |
| 1666242000000 | 6792.60490841069 |
| 1666328400000 | 6915.563204303 |
| 1666587600000 | 6943.50950504083 |
| 1666674000000 | 7023.83834359986 |
| 1666760400000 | 6957.40473061738 |
| 1666846800000 | 6896.65769589559 |
| 1666933200000 | 7084.21997177401 |
| 1667192400000 | 7096.7519013619 |
| 1667278800000 | 7065.47048184021 |
| 1667365200000 | 6878.29387317519 |
| 1667451600000 | 6840.34910101236 |
| 1667538000000 | 6914.43293602971 |
| 1667800800000 | 6949.78615124446 |
| 1667887200000 | 6955.88031821305 |
| 1667973600000 | 6867.47015194898 |
| 1668060000000 | 6994.569752 |
| 1668146400000 | 6953.452914 |
| 1668405600000 | 6973.82336017532 |
| 1668492000000 | 6979.40583657817 |
| 1668578400000 | 6927.45116931287 |
| 1668664800000 | 6951.61483279441 |
| 1668751200000 | 6961.61581671622 |
| 1669010400000 | 7018.50710136597 |
| 1669096800000 | 7081.63697264247 |
| 1669183200000 | 7054.8949536385 |
| 1669269600000 | 7000.07096018194 |
| 1669356000000 | 7043.1442181048 |
| 1669615200000 | 6923.2461410304 |
| 1669701600000 | 6888.57350010616 |
| 1669788000000 | 7115.02345842649 |
| 1669874400000 | 6973.80159959248 |
| 1669960800000 | 6937.14765261688 |
| 1670220000000 | 6881.10468556862 |
| 1670306400000 | 6808.05282380401 |
| 1670392800000 | 6790.48634863893 |
| 1670479200000 | 6826.8563317056 |
| 1670565600000 | 6806.9231085539 |
| 1670824800000 | 6909.1245704665 |
| 1670911200000 | 6871.06457192607 |
| 1670997600000 | 6825.34095073024 |
| 1671084000000 | 6786.24065008228 |
| 1671170400000 | 6661.72215728823 |
| 1671429600000 | 6626.94421813854 |
| 1671516000000 | 6365.60318134269 |
| 1671602400000 | 6489.16426454463 |
| 1671688800000 | 6416.0754965094 |
| 1671775200000 | 6476.58372454723 |
| 1672034400000 | 6476.41883059503 |
| 1672120800000 | 6489.02241119696 |
| 1672207200000 | 6464.87681568028 |
| 1672293600000 | 6518.01347802398 |
| 1672380000000 | 6427.76337978172 |
| 1672639200000 | 6440.28104348915 |
| 1672725600000 | 6362.9339709917 |
| 1672812000000 | 6497.20267824859 |
| 1672898400000 | 6515.83005334668 |
| 1672984800000 | 6583.66597382303 |
| 1673244000000 | 6593.52365797085 |
| 1673330400000 | 6629.35411608342 |
| 1673416800000 | 6725.04397568044 |
| 1673503200000 | 6625.08572961596 |
| 1673589600000 | 6540.56665714348 |
| 1673848800000 | 6600.29787603124 |
| 1673935200000 | 6576.17791220789 |
| 1674021600000 | 6521.81725526731 |
| 1674108000000 | 6458.01017460067 |
| 1674194400000 | 6638.57526896492 |
| 1674453600000 | 6749.96823830642 |
| 1674540000000 | 6716.09119845481 |
| 1674626400000 | 6689.36271152979 |
| 1674712800000 | 6791.00082202422 |
| 1674799200000 | 6785.85249625148 |
| 1675058400000 | 6737.91127254966 |
| 1675144800000 | 6793.89151653551 |
| 1675231200000 | 6817.04391332906 |
| 1675317600000 | 6868.46858181187 |
| 1675404000000 | 6946.33600107941 |
| 1675663200000 | 6975.07357576943 |
| 1675749600000 | 6953.90359658807 |
| 1675836000000 | 6915.7623647902 |
| 1675922400000 | 6855.56805361577 |
| 1676008800000 | 6859.26967821618 |
| 1676268000000 | 7015.27687428633 |
| 1676354400000 | 7020.6998794649 |
| 1676440800000 | 7118.45145026482 |
| 1676527200000 | 7045.14981210374 |
| 1676613600000 | 7027.70942428504 |
| 1676872800000 | 7019.36747433778 |
| 1676959200000 | 6939.08466076102 |
| 1677045600000 | 6914.7983649109 |
| 1677132000000 | 6946.31038133432 |
| 1677218400000 | 6944.83227710035 |
| 1677477600000 | 6969.97461085899 |
| 1677564000000 | 6957.13540803264 |
| 1677650400000 | 6931.67911301936 |
| 1677736800000 | 7000.92297232869 |
| 1677823200000 | 7081.26625800185 |
| 1678082400000 | 7070.479068 |
| 1678168800000 | 7007.30884662894 |
| 1678255200000 | 7014.48801336616 |
| 1678341600000 | 6884.70425877202 |
| 1678428000000 | 6692.90524004278 |
| 1678683600000 | 6597.53561236524 |
| 1678770000000 | 6754.20938002105 |
| 1678856400000 | 6574.40279463549 |
| 1678942800000 | 6696.03753918449 |
| 1679029200000 | 6577.70151903184 |
| 1679288400000 | 6622.19570658233 |
| 1679374800000 | 6749.08829178919 |
| 1679461200000 | 6691.61911489061 |
| 1679547600000 | 6630.37498007448 |
| 1679634000000 | 6602.24705258657 |
| 1679893200000 | 6676.22014206663 |
| 1679979600000 | 6651.03475769887 |
| 1680066000000 | 6821.93751186225 |
| 1680152400000 | 6892.1204242415 |
| 1680238800000 | 6992.93258360311 |
| 1680498000000 | 6978.56091156427 |
| 1680584400000 | 6928.68587659947 |
| 1680670800000 | 6850.86586715812 |
| 1680757200000 | 6925.03330038511 |
| 1681102800000 | 7028.99980346173 |
| 1681189200000 | 7038.27919310357 |
| 1681275600000 | 7016.92602128828 |
| 1681362000000 | 7056.89796768277 |
| 1681448400000 | 7104.51383237907 |
| 1681707600000 | 7169.84648371856 |
| 1681794000000 | 7156.16550410931 |
| 1681880400000 | 7187.01058968166 |
| 1681966800000 | 7125.68980519469 |
| 1682053200000 | 7151.24055690156 |
| 1682312400000 | 7163.04781982801 |
| 1682398800000 | 7029.15375305498 |
| 1682485200000 | 6978.35939497217 |
| 1682571600000 | 7117.93511827703 |
| 1682658000000 | 7286.32198132304 |
| 1682917200000 | 7340.14137006049 |
| 1683003600000 | 7208.27712720687 |
| 1683090000000 | 7116.38435423247 |
| 1683176400000 | 7002.14540357127 |
| 1683262800000 | 7176.14907404264 |
| 1683522000000 | 7192.04877700212 |
| 1683608400000 | 7164.14863257065 |
| 1683694800000 | 7151.23799830442 |
| 1683781200000 | 7132.66579744075 |
| 1683867600000 | 7166.71113674946 |
| 1684126800000 | 7241.70048986208 |
| 1684213200000 | 7210.16007473578 |
| 1684299600000 | 7315.19200930141 |
| 1684386000000 | 7431.64411244411 |
| 1684472400000 | 7429.5038490932 |
| 1684731600000 | 7442.27092168132 |
| 1684818000000 | 7363.71166019719 |
| 1684904400000 | 7311.92884376912 |
| 1684990800000 | 7378.93535360977 |
| 1685077200000 | 7505.02299732889 |
| 1685336400000 | 7495.71381963262 |
| 1685422800000 | 7456.81375463888 |
| 1685509200000 | 7389.98569336787 |
| 1685595600000 | 7430.21033337173 |
| 1685682000000 | 7585.62678160566 |
| 1685941200000 | 7565.77301637581 |
| 1686027600000 | 7594.98919167569 |
| 1686114000000 | 7572.81501816067 |
| 1686200400000 | 7574.619519681 |
| 1686286800000 | 7597.14017237834 |
| 1686546000000 | 7665.0695098291 |
| 1686632400000 | 7737.59535263098 |
| 1686718800000 | 7734.79524317221 |
| 1686805200000 | 7872.71252776789 |
| 1686891600000 | 7920.43419776362 |
| 1687150800000 | 7922.77006765108 |
| 1687237200000 | 7850.01841573707 |
| 1687323600000 | 7855.47954799097 |
| 1687410000000 | 7906.82925821153 |
| 1687496400000 | 7890.81069864601 |
| 1687755600000 | 7860.80096649318 |
| 1687842000000 | 7968.40247374056 |
| 1687928400000 | 7999.64450568664 |
| 1688014800000 | 8032.84938552681 |
| 1688101200000 | 8124.05589615554 |
| 1688360400000 | 8128.81276066847 |
| 1688446800000 | 8127.19032794264 |
| 1688533200000 | 8099.52942284758 |
| 1688619600000 | 7990.50714844987 |
| 1688706000000 | 7875.39828355313 |
| 1688965200000 | 7871.29735842538 |
| 1689051600000 | 7872.84277536606 |
| 1689138000000 | 7839.66622676052 |
| 1689224400000 | 7911.43649974763 |
| 1689310800000 | 7922.03971783216 |
| 1689570000000 | 7971.02667017507 |
| 1689656400000 | 7996.80430497321 |
| 1689742800000 | 8067.10379277478 |
| 1689829200000 | 8065.11178540367 |
| 1689915600000 | 8149.97558426562 |
| 1690174800000 | 8132.25907505753 |
| 1690261200000 | 8150.5987918918 |
| 1690347600000 | 8106.29416565095 |
| 1690434000000 | 8125.22520131508 |
| 1690520400000 | 8137.19762305689 |
| 1690779600000 | 8258.17706977222 |
| 1690866000000 | 8284.6249711116 |
| 1690952400000 | 8162.91006346627 |
| 1691038800000 | 8076.67786460132 |
| 1691125200000 | 8035.66359058235 |
| 1691384400000 | 8115.02910095722 |
| 1691470800000 | 8117.19614515199 |
| 1691557200000 | 8120.34383967486 |
| 1691643600000 | 8183.49024469584 |
| 1691730000000 | 8171.45577828242 |
| 1691989200000 | 8231.55966865428 |
| 1692075600000 | 8127.95258895381 |
| 1692162000000 | 8109.80086611497 |
| 1692248400000 | 8054.20479564233 |
| 1692334800000 | 7999.98440569229 |
| 1692594000000 | 8099.40114267228 |
| 1692680400000 | 8062.83138415139 |
| 1692766800000 | 8078.09280944089 |
| 1692853200000 | 8035.47291507012 |
| 1692939600000 | 8116.32625087852 |
| 1693198800000 | 8183.68978572949 |
| 1693285200000 | 8280.51101418131 |
| 1693371600000 | 8297.37660219999 |
| 1693458000000 | 8263.17837046562 |
| 1693544400000 | 8299.37338202764 |
| 1693803600000 | 8320.87108584322 |
| 1693890000000 | 8342.42620914685 |
| 1693976400000 | 8284.21031449654 |
| 1694062800000 | 8228.97471425679 |
| 1694149200000 | 8273.83925309496 |
| 1694408400000 | 8258.75150755908 |
| 1694494800000 | 8263.94028676923 |
| 1694581200000 | 8283.00108662521 |
| 1694667600000 | 8332.73802787037 |
| 1694754000000 | 8305.76547879849 |
| 1695013200000 | 8280.75258538938 |
| 1695099600000 | 8268.10535654978 |
| 1695186000000 | 8228.91381497638 |
| 1695272400000 | 8072.58295367349 |
| 1695358800000 | 8089.97261192931 |
| 1695618000000 | 8137.4718056147 |
| 1695704400000 | 8030.76800569254 |
| 1695790800000 | 8054.72334045004 |
| 1695877200000 | 8104.17795762978 |
| 1695963600000 | 8089.64118204791 |
| 1696222800000 | 8080.76820001144 |
| 1696309200000 | 7925.64400870258 |
| 1696395600000 | 7965.91903984076 |
| 1696482000000 | 7952.91390352596 |
| 1696568400000 | 8083.89215203463 |
| 1696827600000 | 8075.7607748845 |
| 1696914000000 | 8170.36822226932 |
| 1697000400000 | 8223.25278123641 |
| 1697086800000 | 8199.56889227879 |
| 1697173200000 | 8137.9681572425 |
| 1697432400000 | 8215.993861792 |
| 1697518800000 | 8226.53641773933 |
| 1697605200000 | 8116.83486071704 |
| 1697691600000 | 8050.98931402074 |
| 1697778000000 | 7951.83767831623 |
| 1698037200000 | 7938.65914966626 |
| 1698123600000 | 7986.06584306932 |
| 1698210000000 | 7896.2865257584 |
| 1698296400000 | 7836.57567625612 |
| 1698382800000 | 7759.04039048145 |
| 1698642000000 | 7810.81300263111 |
| 1698728400000 | 7978.1037050127 |
| 1698814800000 | 8023.92902984843 |
| 1698901200000 | 8160.21325063739 |
| 1698987600000 | 8191.60361273145 |
| 1699250400000 | 8217.6343385071 |
| 1699336800000 | 8262.90897026775 |
| 1699423200000 | 8291.54378037367 |
| 1699509600000 | 8261.68826020582 |
| 1699596000000 | 8361.06184221507 |
| 1699855200000 | 8385.37046987085 |
| 1699941600000 | 8515.88602889152 |
| 1700028000000 | 8551.55698619639 |
| 1700114400000 | 8516.42785645748 |
| 1700200800000 | 8499.82801030398 |
| 1700460000000 | 8490.24478896399 |
| 1700546400000 | 8440.98071107075 |
| 1700632800000 | 8570.72437257627 |
| 1700719200000 | 8571.89192251807 |
| 1700805600000 | 8589.59824682364 |
| 1701064800000 | 8535.54141211653 |
| 1701151200000 | 8485.5404240397 |
| 1701237600000 | 8465.15173452096 |
| 1701324000000 | 8520.17563237165 |
| 1701410400000 | 8563.00012479421 |
| 1701669600000 | 8495.9345771945 |
| 1701756000000 | 8487.98139790359 |
| 1701842400000 | 8477.31681744466 |
| 1701928800000 | 8336.02439611623 |
| 1702015200000 | 8403.38976345144 |
| 1702274400000 | 8542.36729125043 |
| 1702360800000 | 8527.19578229518 |
| 1702447200000 | 8597.73978865592 |
| 1702533600000 | 8471.07612667539 |
| 1702620000000 | 8461.25528094945 |
| 1702879200000 | 8565.09276596589 |
| 1702965600000 | 8671.85369768678 |
| 1703052000000 | 8566.03478540783 |
| 1703138400000 | 8544.33821291241 |
| 1703224800000 | 8576.96250754171 |
| 1703570400000 | 8621.17082788134 |
| 1703656800000 | 8630.50427745199 |
| 1703743200000 | 8554.09109179402 |
| 1703829600000 | 8531.89674815919 |
| 1704175200000 | 8528.51175498321 |
| 1704261600000 | 8548.04691333872 |
| 1704348000000 | 8606.889699193 |
| 1704434400000 | 8590.78104922646 |
| 1704693600000 | 8673.51390344983 |
| 1704780000000 | 8676.17994901807 |
| 1704866400000 | 8793.20272421001 |
| 1704952800000 | 8790.49562008023 |
| 1705039200000 | 8739.75562829189 |
| 1705298400000 | 8792.12562078586 |
| 1705384800000 | 8812.0241149924 |
| 1705471200000 | 8832.96608575192 |
| 1705557600000 | 8886.82170224791 |
| 1705644000000 | 8971.62299966869 |
| 1705903200000 | 8989.89658257692 |
| 1705989600000 | 9036.32646335264 |
| 1706076000000 | 8979.01975482519 |
| 1706162400000 | 9046.7267651399 |
| 1706248800000 | 9100.87616372108 |
| 1706508000000 | 9125.98247716098 |
| 1706594400000 | 9139.01711481451 |
| 1706680800000 | 8927.76532068115 |
| 1706767200000 | 9003.18544320538 |
| 1706853600000 | 9194.14353585919 |
| 1707112800000 | 9185.29305235759 |
| 1707199200000 | 9172.3134547105 |
| 1707285600000 | 9223.86374779551 |
| 1707372000000 | 9328.63821309974 |
| 1707458400000 | 9370.01907929116 |
| 1707717600000 | 9385.78309291503 |
| 1707804000000 | 9317.25815052284 |
| 1707890400000 | 9407.74735454431 |
| 1707976800000 | 9446.00246488409 |
| 1708063200000 | 9438.94666774284 |
| 1708322400000 | 9436.18928487656 |
| 1708408800000 | 9373.2716268392 |
| 1708495200000 | 9402.01803977179 |
| 1708581600000 | 9583.86939453625 |
| 1708668000000 | 9600.7764959257 |
| 1708927200000 | 9586.41863227555 |
| 1709013600000 | 9582.63565244863 |
| 1709100000000 | 9585.20722774339 |
| 1709186400000 | 9551.74280136235 |
| 1709272800000 | 9652.40765194175 |
| 1709532000000 | 9668.96169625663 |
| 1709618400000 | 9556.13804582217 |
| 1709704800000 | 9573.576666222 |
| 1709791200000 | 9595.75491603514 |
| 1709877600000 | 9486.4275429795 |
| 1710133200000 | 9451.51030694033 |
| 1710219600000 | 9599.55270905706 |
| 1710306000000 | 9604.43618571016 |
| 1710392400000 | 9594.60386209971 |
| 1710478800000 | 9602.34887835568 |
| 1710738000000 | 9641.85681592648 |
| 1710824400000 | 9784.78375901436 |
| 1710910800000 | 9920.84038085746 |
| 1710997200000 | 9962.79553478186 |
| 1711083600000 | 9922.54112369417 |
| 1711342800000 | 9912.00597438927 |
| 1711429200000 | 9904.73919296903 |
| 1711515600000 | 9961.22675140969 |
| 1711602000000 | 9971.93901579594 |
| 1711947600000 | 9963.33409420328 |
| 1712034000000 | 9891.38764481234 |
| 1712120400000 | 9931.12203901763 |
| 1712206800000 | 9842.93767840498 |
| 1712293200000 | 9894.45770862521 |
| 1712552400000 | 9926.20090318787 |
| 1712638800000 | 9919.84139353263 |
| 1712725200000 | 9897.34586472822 |
| 1712811600000 | 9968.11653801303 |
| 1712898000000 | 9818.23848451484 |
| 1713157200000 | 9809.44465276128 |
| 1713243600000 | 9774.30167305261 |
| 1713330000000 | 9735.89455350791 |
| 1713416400000 | 9728.88405821714 |
| 1713502800000 | 9667.74758467747 |
| 1713762000000 | 9755.83388395401 |
| 1713848400000 | 9886.53844360717 |
| 1713934800000 | 9891.89793858295 |
| 1714021200000 | 9886.7362984967 |
| 1714107600000 | 10088.0575317054 |
| 1714366800000 | 10087.3682753832 |
| 1714453200000 | 9987.95115648912 |
| 1714539600000 | 9976.6725164485 |
| 1714626000000 | 9823.36619591566 |
| 1714712400000 | 9867.16105772086 |
| 1714971600000 | 10036.1946261208 |
| 1715058000000 | 10098.8225644015 |
| 1715144400000 | 10169.9013945606 |
| 1715230800000 | 10224.0016774716 |
| 1715317200000 | 10270.9689900366 |
| 1715576400000 | 10283.6612735442 |
| 1715662800000 | 10360.9945478796 |
| 1715749200000 | 10401.0891610183 |
| 1715835600000 | 10389.2588308197 |
| 1715922000000 | 10407.460546052 |
| 1716181200000 | 10464.2386382076 |
| 1716267600000 | 10467.2490269934 |
| 1716354000000 | 10467.7332444868 |
| 1716440400000 | 10431.1701605202 |
| 1716526800000 | 10484.3062691836 |
| 1716786000000 | 10479.5778594569 |
| 1716872400000 | 10476.1713648649 |
| 1716958800000 | 10419.1496473439 |
| 1717045200000 | 10337.4304091015 |
| 1717131600000 | 10447.9574156315 |
| 1717390800000 | 10400.8910967518 |
| 1717477200000 | 10305.846858709 |
| 1717563600000 | 10510.1192142453 |
| 1717650000000 | 10506.289865258 |
| 1717736400000 | 10530.436051964 |
| 1717995600000 | 10539.9882522351 |
| 1718082000000 | 10565.4624897448 |
| 1718168400000 | 10577.7066645113 |
| 1718254800000 | 10623.0235231813 |
| 1718341200000 | 10613.5048453521 |
| 1718600400000 | 10712.902455648 |
| 1718686800000 | 10761.7591506917 |
| 1718773200000 | 10757.2565888795 |
| 1718859600000 | 10804.2724400236 |
| 1718946000000 | 10830.9682969097 |
| 1719205200000 | 10844.2180212058 |
| 1719291600000 | 10865.3994771268 |
| 1719378000000 | 10924.633906681 |
| 1719464400000 | 10933.347504022 |
| 1719550800000 | 10916.2774506431 |
| 1719810000000 | 10995.4916367114 |
| 1719896400000 | 11028.7858554981 |
| 1719982800000 | 11098.6006394116 |
| 1720069200000 | 11094.293467902 |
| 1720155600000 | 11129.6707165976 |
| 1720414800000 | 11115.2857821013 |
| 1720501200000 | 11149.4178949551 |
| 1720587600000 | 11280.0236931313 |
| 1720674000000 | 11028.562060797 |
| 1720760400000 | 11049.1162767604 |
| 1721019600000 | 11069.5942079932 |
| 1721106000000 | 11170.7964238783 |
| 1721192400000 | 10897.8943451861 |
| 1721278800000 | 10836.5312914058 |
| 1721365200000 | 10798.599819869 |
| 1721624400000 | 10873.8031931736 |
| 1721710800000 | 10798.7847790118 |
| 1721797200000 | 10402.0897151862 |
| 1721883600000 | 10376.0913693435 |
| 1721970000000 | 10476.569139677 |
| 1722229200000 | 10507.0190670037 |
| 1722315600000 | 10511.5158120302 |
| 1722402000000 | 10376.2319723212 |
| 1722488400000 | 10201.3986283117 |
| 1722574800000 | 9784.34615834291 |
| 1722834000000 | 9260.51444757636 |
| 1722920400000 | 9452.74872212458 |
| 1723006800000 | 9614.57594090104 |
| 1723093200000 | 9784.87741254976 |
| 1723179600000 | 9793.9391222399 |
| 1723438800000 | 9879.58513192399 |
| 1723525200000 | 9966.30091591901 |
| 1723611600000 | 10005.5214004512 |
| 1723698000000 | 10308.7789553129 |
| 1723784400000 | 10262.0565429052 |
| 1724043600000 | 10254.794201306 |
| 1724130000000 | 10181.6961988796 |
| 1724216400000 | 10230.0896698338 |
| 1724302800000 | 10207.7452727699 |
| 1724389200000 | 10253.3003805884 |
| 1724648400000 | 10160.7452949484 |
| 1724734800000 | 10180.7691219176 |
| 1724821200000 | 10148.545766917 |
| 1724907600000 | 10220.1154635444 |
| 1724994000000 | 10318.8870147988 |
| 1725253200000 | 10414.6026376638 |
| 1725339600000 | 10118.3425922019 |
| 1725426000000 | 9986.53765465667 |
| 1725512400000 | 9941.62986312938 |
| 1725598800000 | 9684.94936505216 |
| 1725858000000 | 9804.49271772066 |
| 1725944400000 | 9817.16671599189 |
| 1726030800000 | 9812.37044313377 |
| 1726117200000 | 9971.96397544411 |
| 1726203600000 | 9912.88360311097 |
| 1726462800000 | 9914.9732472112 |
| 1726549200000 | 10016.4599857946 |
| 1726635600000 | 10008.4875825221 |
| 1726722000000 | 10239.4636131112 |
| 1726808400000 | 10308.4182386907 |
| 1727067600000 | 10290.181001453 |
| 1727154000000 | 10323.3401446465 |
| 1727240400000 | 10357.8278284719 |
| 1727326800000 | 10449.9778590956 |
| 1727413200000 | 10314.9143988099 |
| 1727672400000 | 10340.7445277764 |
| 1727758800000 | 10286.1438391026 |
| 1727845200000 | 10470.9163534801 |
| 1727931600000 | 10474.0052928884 |
| 1728018000000 | 10676.4396101506 |
| 1728277200000 | 10582.4931834152 |
| 1728363600000 | 10645.2314658166 |
| 1728450000000 | 10775.6098969477 |
| 1728536400000 | 10723.8001851106 |
| 1728622800000 | 10836.3126784626 |
| 1728882000000 | 10947.8726710702 |
| 1728968400000 | 10822.2334642552 |
| 1729054800000 | 10881.4605478871 |
| 1729141200000 | 10919.7635294617 |
| 1729227600000 | 10933.3190499513 |
| 1729486800000 | 10941.2258953193 |
| 1729573200000 | 10977.6284655008 |
| 1729659600000 | 11033.0322787511 |
| 1729746000000 | 10973.5251565217 |
| 1729832400000 | 10982.240771125 |
| 1730091600000 | 11103.2799932228 |
| 1730178000000 | 11121.956853984 |
| 1730264400000 | 11057.1333864656 |
| 1730350800000 | 10810.6678072869 |
| 1730437200000 | 10910.4170854499 |
| 1730700000000 | 10824.4048274209 |
| 1730786400000 | 10937.502069065 |
| 1730872800000 | 11291.6159965823 |
| 1730959200000 | 11287.4423693868 |
| 1731045600000 | 11260.0360934277 |
| 1731304800000 | 11389.9063299897 |
| 1731391200000 | 11367.9449030015 |
| 1731477600000 | 11397.1429645547 |
| 1731564000000 | 11423.8166886322 |
| 1731650400000 | 11207.1313962148 |
| 1731909600000 | 11258.1078776591 |
| 1731996000000 | 11222.5030022797 |
| 1732082400000 | 11334.5098061263 |
| 1732168800000 | 11310.3495618638 |
| 1732255200000 | 11398.0073142539 |
| 1732514400000 | 11409.5352856775 |
| 1732600800000 | 11371.8552056468 |
| 1732687200000 | 11178.260690996 |
| 1732773600000 | 11217.9246547199 |
| 1732860000000 | 11178.0760306587 |
| 1733119200000 | 11172.3286087824 |
| 1733205600000 | 11139.4600540288 |
| 1733292000000 | 11301.4712615916 |
| 1733378400000 | 11280.5590907292 |
| 1733464800000 | 11278.3762208177 |
| 1733724000000 | 11313.3274061967 |
| 1733810400000 | 11335.3089248684 |
| 1733896800000 | 11441.9350920084 |
| 1733983200000 | 11372.0442541278 |
| 1734069600000 | 11460.7402842802 |
| 1734328800000 | 11534.0359285148 |
| 1734415200000 | 11432.2588158317 |
| 1734501600000 | 11179.2321021206 |
| 1734588000000 | 11382.691301165 |
| 1734674400000 | 11385.3660521712 |
| 1734933600000 | 11494.71393867 |
| 1735020000000 | 11615.9046354575 |
| 1735192800000 | 11666.4908379385 |
| 1735279200000 | 11543.3138160132 |
| 1735538400000 | 11402.845024842 |
| 1735624800000 | 11367.8553620517 |
| 1735797600000 | 11351.8302885593 |
| 1735884000000 | 11484.1784931537 |
| 1736143200000 | 11581.7675539428 |
| 1736229600000 | 11512.3928253108 |
| 1736316000000 | 11548.0947306858 |
| 1736402400000 | 11522.2945161876 |
| 1736488800000 | 11324.5519376074 |
| 1736748000000 | 11312.3154506169 |
| 1736834400000 | 11379.1641123138 |
| 1736920800000 | 11455.0224210385 |
| 1737007200000 | 11397.0001617408 |
| 1737093600000 | 11551.7563789705 |
| 1737352800000 | 11542.7218465937 |
| 1737439200000 | 11606.6826770745 |
| 1737525600000 | 11754.9013163928 |
| 1737612000000 | 11786.763167764 |
| 1737698400000 | 11754.5411145694 |
| 1737957600000 | 11511.0494169076 |
| 1738044000000 | 11692.1373297832 |
| 1738130400000 | 11605.6487811016 |
| 1738216800000 | 11619.2507824401 |
| 1738303200000 | 11620.6475435546 |
| 1738562400000 | 11504.6939906529 |
| 1738648800000 | 11584.4093082006 |
| 1738735200000 | 11456.698476857 |
| 1738821600000 | 11465.5834781168 |
| 1738908000000 | 11345.9580098196 |
| 1739167200000 | 11430.0328963793 |
| 1739253600000 | 11502.9334528904 |
| 1739340000000 | 11632.7126847812 |
| 1739426400000 | 11669.9175332975 |
| 1739512800000 | 11608.8278308164 |
| 1739772000000 | 11552.6345491589 |
| 1739858400000 | 11605.1751706856 |
| 1739944800000 | 11572.2293568464 |
| 1740031200000 | 11385.889168313 |
| 1740117600000 | 11234.1536524427 |
| 1740376800000 | 11168.5503488782 |
| 1740463200000 | 11113.6208576015 |
| 1740549600000 | 11170.3628463887 |
| 1740636000000 | 11039.408881487 |
| 1740722400000 | 11227.8757409918 |
| 1740981600000 | 11072.8775885071 |
| 1741068000000 | 10785.6343475786 |
| 1741154400000 | 10994.6148335857 |
| 1741240800000 | 10795.7975190629 |
| 1741327200000 | 10783.8870012921 |
| 1741582800000 | 10492.874105045 |
| 1741669200000 | 10438.9731612748 |
| 1741755600000 | 10553.930032331 |
| 1741842000000 | 10376.3320127464 |
| 1741928400000 | 10639.1015941259 |
| 1742187600000 | 10736.3727324281 |
| 1742274000000 | 10724.15502558 |
| 1742360400000 | 10854.7608824296 |
| 1742446800000 | 10738.4778476981 |
| 1742533200000 | 10733.8208095603 |
| 1742792400000 | 11016.0179800644 |
| 1742878800000 | 10971.8496133498 |
| 1742965200000 | 10921.5940021723 |
| 1743051600000 | 10909.1147879852 |
| 1743138000000 | 10675.8746569716 |
| 1743397200000 | 10627.2988729902 |
| 1743483600000 | 10668.7168953373 |
| 1743570000000 | 10767.2982363257 |
| 1743656400000 | 10044.7907912408 |
| 1743742800000 | 9454.0640791249 |
| 1744002000000 | 9459.68195861463 |
| 1744088400000 | 9370.05342584201 |
| 1744174800000 | 9850.73339744601 |
| 1744261200000 | 9661.55359527345 |
| 1744347600000 | 9756.43746303003 |
| 1744606800000 | 9858.02994228192 |
| 1744693200000 | 9836.76033005063 |
| 1744779600000 | 9666.19498325245 |
| 1744866000000 | 9658.64642946532 |
| 1745211600000 | 9419.92944128365 |
| 1745298000000 | 9598.34230788261 |
| 1745384400000 | 9869.7861447397 |
| 1745470800000 | 10030.7798086388 |
| 1745557200000 | 10198.6164039059 |
| 1745816400000 | 10140.361326653 |
| 1745902800000 | 10160.7128937934 |
| 1745989200000 | 10200.8802703781 |
| 1746075600000 | 10429.0970549042 |
| 1746162000000 | 10507.0474412499 |
| 1746421200000 | 10439.9007118473 |
| 1746507600000 | 10309.1042933666 |
| 1746594000000 | 10373.9529058624 |
| 1746680400000 | 10542.8811534177 |
| 1746766800000 | 10546.5105829416 |
| 1747026000000 | 11049.91979447 |
| 1747112400000 | 11101.3494657162 |
| 1747198800000 | 11003.9622965788 |
| 1747285200000 | 11010.3088904087 |
| 1747717200000 | 10999.5746579774 |
| 1747803600000 | 10805.1186031638 |
| 1747890000000 | 10784.6747320041 |
| 1747976400000 | 10645.7761110542 |
| 1748235600000 | 10686.0444832726 |
| 1748322000000 | 10975.4369759758 |
| 1748408400000 | 10945.176768935 |
| 1748494800000 | 10945.9456561659 |
| 1748581200000 | 10942.7161477514 |
| 1748840400000 | 10868.5875507585 |
| 1748926800000 | 11002.1555063645 |
| 1749013200000 | 10974.2681328712 |
| 1749099600000 | 10968.4763765638 |
| 1749186000000 | 11161.0937986273 |
| 1749445200000 | 11146.0147795335 |
| 1749531600000 | 11210.5230624423 |
| 1749618000000 | 11194.0085045025 |
| 1749704400000 | 11152.3463102374 |
| 1749790800000 | 11059.5610669735 |
| 1750050000000 | 11155.2824489817 |
| 1750136400000 | 11142.6198433989 |
| 1750222800000 | 11099.8357095061 |
| 1750309200000 | 11141.9839739175 |
| 1750395600000 | 11149.4411756052 |
| 1750654800000 | 11279.5726334223 |
| 1750741200000 | 11279.9458229903 |
| 1750827600000 | 11333.1072517461 |
| 1750914000000 | 11325.0909536297 |
| 1751000400000 | 11433.3809521521 |
| 1751259600000 | 11443.4796237691 |
| 1751346000000 | 11358.6103370172 |
| 1751432400000 | 11449.5392118983 |
| 1751518800000 | 11624.317182761 |
| 1751605200000 | 11570.3772682165 |
| 1751864400000 | 11600.5861256135 |
| 1751950800000 | 11679.1984190901 |
| 1752037200000 | 11718.6859404863 |
| 1752123600000 | 11751.2285373464 |
| 1752210000000 | 11765.9828484464 |
| 1752469200000 | 11791.5565976424 |
| 1752555600000 | 11835.8476914566 |
| 1752642000000 | 11824.1078754882 |
| 1752728400000 | 11901.0710195952 |
| 1752814800000 | 11916.4593868098 |
| 1753074000000 | 11845.268215476 |
| 1753160400000 | 11776.6286066011 |
| 1753246800000 | 11874.3550474459 |
| 1753333200000 | 11919.6924759398 |
| 1753419600000 | 12020.5992955986 |
| 1753678800000 | 12044.1787143614 |
| 1753765200000 | 12016.8954139659 |
| 1753851600000 | 12027.1271992605 |
| 1753938000000 | 12089.571128909 |
| 1754024400000 | 11721.679160791 |
| 1754283600000 | 11811.7313847279 |
| 1754370000000 | 11796.1332972036 |
| 1754456400000 | 11870.8850004824 |
| 1754542800000 | 11891.6264499237 |
| 1754629200000 | 11991.9930523314 |
| 1754888400000 | 11975.3584634891 |
| 1754974800000 | 12112.3596857796 |
| 1755061200000 | 12090.3515829876 |
| 1755147600000 | 12113.1967579511 |
| 1755234000000 | 12049.208400029 |
| 1755493200000 | 12130.4893381125 |
| 1755579600000 | 12067.9577316927 |
| 1755666000000 | 11989.6135629054 |
| 1755752400000 | 12045.8685200651 |
| 1755838800000 | 12120.2038378488 |
| 1756098000000 | 12116.2793626798 |
| 1756184400000 | 12135.48479666 |
| 1756270800000 | 12181.428387493 |
| 1756357200000 | 12157.62111427 |
| 1756443600000 | 12081.9541777288 |
| 1756702800000 | 12124.2894212167 |
| 1756789200000 | 12086.2172282968 |
| 1756875600000 | 12152.8589606296 |
| 1756962000000 | 12290.4869118605 |
| 1757048400000 | 12149.2471664821 |
| 1757307600000 | 12241.9430041083 |
| 1757394000000 | 12211.8808691536 |
| 1757480400000 | 12265.6532319868 |
| 1757566800000 | 12345.0917681835 |
| 1757653200000 | 12370.34043 |
| 1757912400000 | 12412.5656469405 |
| 1757998800000 | 12321.5951589126 |
| 1758085200000 | 12296.4560542039 |
| 1758171600000 | 12489.1177001411 |
| 1758258000000 | 12518.5009439568 |
| 1758517200000 | 12557.6671604656 |
| 1758603600000 | 12500.5129671185 |
| 1758690000000 | 12534.3622487001 |
| 1758776400000 | 12531.3549751834 |
| 1758862800000 | 12597.4144577226 |
| 1759122000000 | 12567.6833837752 |
| 1759208400000 | 12537.3344655124 |
| 1759294800000 | 12523.9795710746 |
| 1759381200000 | 12583.244191147 |
| 1759467600000 | 12613.877196918 |
| 1759726800000 | 12862.9655090824 |
| 1759813200000 | 12905.8112931495 |
| 1759899600000 | 13092.8811881902 |
| 1759986000000 | 13087.3873265539 |
| 1760072400000 | 12723.7689004469 |
| 1760331600000 | 12877.6980539496 |
| 1760418000000 | 12824.8846061165 |
| 1760504400000 | 12851.2579404797 |
| 1760590800000 | 12751.8697259809 |
| 1760677200000 | 12742.9889877617 |
| 1760936400000 | 12893.971058317 |
| 1761022800000 | 12996.5626417689 |
| 1761109200000 | 12933.7233572611 |
| 1761195600000 | 13072.6531445574 |
| 1761282000000 | 13173.044078934 |
| 1761541200000 | 13336.8078705401 |
| 1761627600000 | 13271.1662234417 |
| 1761714000000 | 13240.6768538022 |
| 1761800400000 | 13304.5619587272 |
| 1761886800000 | 13316.5964860459 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global ex-Japan & Korea Index (JPY) - TR | 13316.60 | 0.09 | 6.22 | 6.22 | 17.14 |
| Price Return | |||||
| Invesco Global ex-Japan & Korea Index (JPY) - PR | 7705.85 | 0.08 | 6.13 | 6.13 | 15.44 |
| Net Total Return | |||||
| Invesco Global ex-Japan & Korea Index (JPY) - NR | 11630.70 | 0.09 | 6.19 | 6.19 | 16.72 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global ex-Japan & Korea Index (JPY) - TR | 23.18 | 23.34 | 25.65 | 15.38 |
| Price Return | ||||
| Invesco Global ex-Japan & Korea Index (JPY) - PR | 21.08 | 21.03 | 23.30 | 12.91 |
| Net Total Return | ||||
| Invesco Global ex-Japan & Korea Index (JPY) - NR | 22.65 | 22.76 | 25.06 | 14.72 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| NVIDIA Corp | 5.52 | Technology |
| Microsoft Corp | 4.80 | Technology |
| Apple Inc | 4.77 | Technology |
| Alphabet Inc | 3.35 | Technology |
| Amazon.com Inc | 2.68 | Cons Cyclicals |
| Meta Platforms Inc | 2.01 | Technology |
| Broadcom Inc | 1.92 | Technology |
| Tesla Inc | 1.58 | Cons Cyclicals |
| Berkshire Hathaway Inc | 1.17 | Cons Non-Cyclicals |
| JPMorgan Chase & Co | 1.09 | Financials |
Characteristics
| Number of Constituents: 1,504 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 4533894.00 |
| Min Market Cap | 1882.94 |
| Mean Market Cap | 58656.34 |
| Median Market Cap | 18863.44 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 38.84116 |
| Financials | 13.039152 |
| Cons Cyclicals | 11.104705 |
| Healthcare | 9.315847 |
| Industrials | 9.250447 |
| Cons Non-Cyclicals | 6.500246 |
| Energy | 3.721369 |
| Basic Materials | 3.285214 |
| Utilities | 2.87805 |
| Real Estate | 2.063804 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 80.425 |
| Developed Europe | 17.11 |
| Developed Asia | 2.218 |
| Middle East & Africa | 0.232 |
| Emerging Americas | 0.015 |
1.
The index was launched on June 7, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors