Invesco Global ex-Japan & Korea Index (JPY)

Invesco Global ex-Japan & Korea Index (Hedged JPY)

Overview

The Invesco Global ex-Japan & Korea Index (“the Index”) is a broad-based index measuring the aggregate performance of global (excluding Japan and Korea), developed market, large- and mid-capitalization equities.

NEEDS TEXT

Performance1

as of Nov 26, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1037.973621
1041573600000 1041.484054
1041660000000 1041.484054
1041746400000 1041.484054
1041832800000 1052.255727
1041919200000 1054.927853
1042005600000 1037.409707
1042092000000 1051.295668
1042178400000 1055.046963
1042264800000 1055.046963
1042351200000 1055.046963
1042437600000 1049.783439
1042524000000 1048.27487
1042610400000 1032.577298
1042696800000 1029.408179
1042783200000 1014.772562
1042869600000 1014.772562
1042956000000 1014.772562
1043042400000 1013.140142
1043128800000 1002.981523
1043215200000 990.1456776
1043301600000 990.3826494
1043388000000 971.5792874
1043474400000 971.5792874
1043560800000 971.5792874
1043647200000 958.7443588
1043733600000 964.4757596
1043820000000 966.9908217
1043906400000 966.1302183
1043992800000 980.3985804
1044079200000 980.3985804
1044165600000 980.3985804
1044252000000 994.9958863
1044338400000 973.8387996
1044424800000 974.1026211
1044511200000 962.3656087
1044597600000 955.7684679
1044684000000 955.7684679
1044770400000 955.7684679
1044856800000 964.1945268
1044943200000 967.7054995
1045029600000 953.6387065
1045116000000 948.7055364
1045202400000 964.4586328
1045288800000 964.4586328
1045375200000 964.4586328
1045461600000 967.4258834
1045548000000 971.0827555
1045634400000 958.6786216
1045720800000 950.7907155
1045807200000 962.9457415
1045893600000 962.9457415
1045980000000 962.9457415
1046066400000 939.9710384
1046152800000 931.7733386
1046239200000 921.6392746
1046325600000 934.5882565
1046412000000 947.2514937
1046498400000 947.2514937
1046584800000 947.2514937
1046671200000 943.4079888
1046757600000 928.5070942
1046844000000 927.7321788
1046930400000 921.0965647
1047016800000 915.0526175
1047103200000 915.0526175
1047189600000 915.0526175
1047276000000 894.1117906
1047362400000 891.2601988
1047448800000 885.7854537
1047535200000 926.1798306
1047621600000 938.5745721
1047708000000 938.5745721
1047794400000 938.5745721
1047880800000 965.5300572
1047967200000 972.8948482
1048053600000 987.7111028
1048140000000 993.0573401
1048226400000 1026.801505
1048312800000 1026.801505
1048399200000 1026.801505
1048485600000 984.7642403
1048572000000 992.3092892
1048658400000 990.6496415
1048744800000 982.381119
1048831200000 982.6302752
1048917600000 982.6302752
1049004000000 982.6302752
1049090400000 952.2633962
1049176800000 961.2648703
1049263200000 990.9459828
1049349600000 992.9374668
1049436000000 1002.262961
1049522400000 1002.262961
1049608800000 1002.262961
1049691600000 1014.376749
1049778000000 1006.888368
1049864400000 1002.007019
1049950800000 994.3650217
1050037200000 1002.126823
1050123600000 1002.126823
1050210000000 1002.126823
1050296400000 1016.869773
1050382800000 1027.14182
1050469200000 1018.977955
1050555600000 1025.030207
1050642000000 1025.030207
1050728400000 1025.030207
1050814800000 1025.030207
1050901200000 1032.124657
1050987600000 1044.996931
1051074000000 1060.972427
1051160400000 1048.246996
1051246800000 1038.367311
1051333200000 1038.367311
1051419600000 1038.367311
1051506000000 1056.139615
1051592400000 1056.597537
1051678800000 1052.606329
1051765200000 1046.262653
1051851600000 1062.589555
1051938000000 1062.589555
1052024400000 1062.589555
1052110800000 1062.460302
1052197200000 1069.07292
1052283600000 1047.374222
1052370000000 1038.355201
1052456400000 1057.241014
1052542800000 1057.241014
1052629200000 1057.241014
1052715600000 1064.958547
1052802000000 1061.189877
1052888400000 1056.974569
1052974800000 1062.739394
1053061200000 1065.960037
1053147600000 1065.960037
1053234000000 1065.960037
1053320400000 1047.17566
1053406800000 1049.156427
1053493200000 1054.763527
1053579600000 1065.485546
1053666000000 1063.398664
1053752400000 1063.398664
1053838800000 1063.398664
1053925200000 1064.584227
1054011600000 1080.591198
1054098000000 1101.013052
1054184400000 1100.118907
1054270800000 1120.614489
1054357200000 1120.614489
1054443600000 1120.614489
1054530000000 1119.301668
1054616400000 1122.984851
1054702800000 1136.933142
1054789200000 1131.373242
1054875600000 1145.888738
1054962000000 1145.888738
1055048400000 1145.888738
1055134800000 1127.008482
1055221200000 1128.584249
1055307600000 1146.496644
1055394000000 1150.540593
1055480400000 1137.208352
1055566800000 1137.208352
1055653200000 1137.208352
1055739600000 1160.953787
1055826000000 1170.402113
1055912400000 1171.191152
1055998800000 1155.601671
1056085200000 1154.132069
1056171600000 1154.132069
1056258000000 1154.132069
1056344400000 1129.052754
1056430800000 1127.582354
1056517200000 1122.886096
1056603600000 1143.647499
1056690000000 1138.916876
1056776400000 1138.916876
1056862800000 1138.916876
1056949200000 1139.567229
1057035600000 1133.686341
1057122000000 1144.029844
1057208400000 1132.629292
1057294800000 1130.66248
1057381200000 1130.66248
1057467600000 1130.66248
1057554000000 1149.992922
1057640400000 1151.646657
1057726800000 1139.670863
1057813200000 1128.570153
1057899600000 1138.253945
1057986000000 1138.253945
1058072400000 1138.253945
1058158800000 1145.411781
1058245200000 1136.333928
1058331600000 1137.574779
1058418000000 1128.503686
1058504400000 1139.471136
1058590800000 1139.471136
1058677200000 1139.471136
1058763600000 1124.605579
1058850000000 1141.317544
1058936400000 1142.00164
1059022800000 1144.633935
1059109200000 1153.346128
1059195600000 1153.346128
1059282000000 1153.346128
1059368400000 1163.241764
1059454800000 1157.110302
1059541200000 1163.427138
1059627600000 1165.594081
1059714000000 1149.068312
1059800400000 1149.068312
1059886800000 1149.068312
1059973200000 1153.676672
1060059600000 1139.77227
1060146000000 1138.721054
1060232400000 1133.381082
1060318800000 1138.788708
1060405200000 1138.788708
1060491600000 1138.788708
1060578000000 1137.598495
1060664400000 1147.500766
1060750800000 1151.535877
1060837200000 1158.511222
1060923600000 1160.295287
1061010000000 1160.295287
1061096400000 1160.295287
1061182800000 1169.936045
1061269200000 1169.817982
1061355600000 1156.961798
1061442000000 1152.897505
1061528400000 1140.490831
1061614800000 1140.490831
1061701200000 1140.490831
1061787600000 1137.238476
1061874000000 1136.993472
1061960400000 1143.533439
1062046800000 1147.244717
1062133200000 1143.605782
1062219600000 1143.605782
1062306000000 1143.605782
1062392400000 1146.710796
1062478800000 1152.154574
1062565200000 1158.304304
1062651600000 1169.750854
1062738000000 1166.628682
1062824400000 1166.628682
1062910800000 1166.628682
1062997200000 1177.830864
1063083600000 1167.321605
1063170000000 1162.046377
1063256400000 1166.532498
1063342800000 1172.768742
1063429200000 1172.768742
1063515600000 1172.768742
1063602000000 1172.227738
1063688400000 1172.55375
1063774800000 1172.618753
1063861200000 1173.030485
1063947600000 1157.743259
1064034000000 1157.743259
1064120400000 1157.743259
1064206800000 1126.214816
1064293200000 1124.946864
1064379600000 1115.477159
1064466000000 1107.144946
1064552400000 1101.69452
1064638800000 1101.69452
1064725200000 1101.69452
1064811600000 1099.821149
1064898000000 1095.864211
1064984400000 1107.746739
1065070800000 1112.568189
1065157200000 1125.083088
1065243600000 1125.083088
1065330000000 1125.083088
1065416400000 1131.209767
1065502800000 1121.417503
1065589200000 1117.856808
1065675600000 1121.062094
1065762000000 1117.142135
1065848400000 1117.142135
1065934800000 1117.142135
1066021200000 1128.628491
1066107600000 1135.274361
1066194000000 1139.102594
1066280400000 1136.792309
1066366800000 1128.914571
1066453200000 1128.914571
1066539600000 1128.914571
1066626000000 1142.60271
1066712400000 1137.973726
1066798800000 1117.725004
1066885200000 1121.781126
1066971600000 1116.33594
1067058000000 1116.33594
1067144400000 1116.33594
1067234400000 1110.865324
1067320800000 1122.412771
1067407200000 1122.121512
1067493600000 1126.405248
1067580000000 1144.160272
1067666400000 1144.160272
1067752800000 1144.160272
1067839200000 1164.928684
1067925600000 1142.381662
1068012000000 1144.204893
1068098400000 1148.892397
1068184800000 1146.327315
1068271200000 1146.327315
1068357600000 1146.327315
1068444000000 1124.628685
1068530400000 1128.983012
1068616800000 1143.1582
1068703200000 1140.947057
1068789600000 1139.924481
1068876000000 1139.924481
1068962400000 1139.924481
1069048800000 1134.957954
1069135200000 1124.831038
1069221600000 1137.668251
1069308000000 1129.27277
1069394400000 1131.235906
1069480800000 1131.235906
1069567200000 1131.235906
1069653600000 1148.977614
1069740000000 1156.082907
1069826400000 1155.99671
1069912800000 1158.895525
1069999200000 1163.518245
1070085600000 1163.518245
1070172000000 1163.518245
1070258400000 1177.031709
1070344800000 1171.539343
1070431200000 1164.911892
1070517600000 1166.568855
1070604000000 1157.871194
1070690400000 1157.871194
1070776800000 1157.871194
1070863200000 1156.629001
1070949600000 1154.060516
1071036000000 1158.939301
1071122400000 1167.358682
1071208800000 1167.640876
1071295200000 1167.640876
1071381600000 1167.640876
1071468000000 1165.629358
1071554400000 1167.482905
1071640800000 1167.420872
1071727200000 1186.683456
1071813600000 1186.227068
1071900000000 1186.227068
1071986400000 1186.227068
1072072800000 1183.984474
1072159200000 1187.709387
1072245600000 1186.105135
1072332000000 1186.105135
1072418400000 1187.150326
1072504800000 1187.150326
1072591200000 1187.150326
1072677600000 1197.110756
1072764000000 1200.43613
1072850400000 1208.105016
1072936800000 1208.105016
1073023200000 1208.344995
1073109600000 1208.344995
1073196000000 1208.344995
1073282400000 1212.890898
1073368800000 1218.2745
1073455200000 1215.113158
1073541600000 1223.597928
1073628000000 1222.789032
1073714400000 1222.789032
1073800800000 1222.789032
1073887200000 1225.297756
1073973600000 1218.210494
1074060000000 1221.704814
1074146400000 1220.491362
1074232800000 1231.73518
1074319200000 1231.73518
1074405600000 1231.73518
1074492000000 1238.870242
1074578400000 1244.304341
1074664800000 1246.704798
1074751200000 1242.860773
1074837600000 1236.245068
1074924000000 1236.245068
1075010400000 1236.245068
1075096800000 1241.223401
1075183200000 1230.18518
1075269600000 1219.233477
1075356000000 1216.918227
1075442400000 1213.492865
1075528800000 1213.492865
1075615200000 1213.492865
1075701600000 1213.162676
1075788000000 1215.377864
1075874400000 1208.081935
1075960800000 1210.577739
1076047200000 1226.228713
1076133600000 1226.228713
1076220000000 1226.228713
1076306400000 1232.364742
1076392800000 1236.101208
1076479200000 1244.841266
1076565600000 1243.253936
1076652000000 1237.573655
1076738400000 1237.573655
1076824800000 1237.573655
1076911200000 1238.973871
1076997600000 1256.383961
1077084000000 1257.974265
1077170400000 1266.522076
1077256800000 1275.655747
1077343200000 1275.655747
1077429600000 1275.655747
1077516000000 1266.112865
1077602400000 1263.481434
1077688800000 1270.853801
1077775200000 1281.464189
1077861600000 1276.921956
1077948000000 1276.921956
1078034400000 1276.921956
1078120800000 1286.672968
1078207200000 1294.182334
1078293600000 1286.662572
1078380000000 1301.011542
1078466400000 1314.371443
1078552800000 1314.371443
1078639200000 1314.371443
1078725600000 1318.8674
1078812000000 1299.316439
1078898400000 1278.967937
1078984800000 1253.468754
1079071200000 1264.708793
1079157600000 1264.708793
1079244000000 1264.708793
1079330400000 1242.486842
1079416800000 1233.436482
1079503200000 1236.284978
1079589600000 1215.213309
1079676000000 1210.882765
1079762400000 1210.882765
1079848800000 1210.882765
1079935200000 1193.477847
1080021600000 1190.50782
1080108000000 1179.309835
1080194400000 1192.988722
1080280800000 1190.304502
1080367200000 1190.304502
1080453600000 1190.304502
1080540000000 1201.56643
1080626400000 1208.067317
1080712800000 1191.499607
1080799200000 1199.436642
1080885600000 1213.938315
1080972000000 1213.938315
1081058400000 1213.938315
1081141200000 1227.401562
1081227600000 1236.825137
1081314000000 1222.491622
1081400400000 1230.331287
1081486800000 1230.331287
1081573200000 1230.331287
1081659600000 1230.331287
1081746000000 1232.494431
1081832400000 1230.467716
1081918800000 1240.901981
1082005200000 1243.151451
1082091600000 1248.391311
1082178000000 1248.391311
1082264400000 1248.391311
1082350800000 1254.635944
1082437200000 1236.95189
1082523600000 1245.997828
1082610000000 1265.588816
1082696400000 1259.87193
1082782800000 1259.87193
1082869200000 1259.87193
1082955600000 1252.001434
1083042000000 1267.498396
1083128400000 1248.074098
1083214800000 1244.451969
1083301200000 1242.655209
1083387600000 1242.655209
1083474000000 1242.655209
1083560400000 1251.780652
1083646800000 1254.686287
1083733200000 1246.179691
1083819600000 1244.280306
1083906000000 1252.734574
1083992400000 1252.734574
1084078800000 1252.734574
1084165200000 1248.627357
1084251600000 1259.135464
1084338000000 1253.737108
1084424400000 1267.265949
1084510800000 1265.67317
1084597200000 1265.67317
1084683600000 1265.67317
1084770000000 1252.077161
1084856400000 1261.673998
1084942800000 1252.340824
1085029200000 1252.575696
1085115600000 1245.930703
1085202000000 1245.930703
1085288400000 1245.930703
1085374800000 1254.965791
1085461200000 1266.582194
1085547600000 1264.72812
1085634000000 1268.859555
1085720400000 1262.087062
1085806800000 1262.087062
1085893200000 1262.087062
1085979600000 1263.232049
1086066000000 1254.05789
1086152400000 1263.323391
1086238800000 1267.566324
1086325200000 1277.821382
1086411600000 1277.821382
1086498000000 1277.821382
1086584400000 1278.469947
1086670800000 1278.506843
1086757200000 1258.412902
1086843600000 1264.404661
1086930000000 1270.10551
1087016400000 1270.10551
1087102800000 1270.10551
1087189200000 1267.159389
1087275600000 1265.074322
1087362000000 1267.470663
1087448400000 1262.046719
1087534800000 1260.619743
1087621200000 1260.619743
1087707600000 1260.619743
1087794000000 1253.03335
1087880400000 1257.02534
1087966800000 1260.767575
1088053200000 1246.339806
1088139600000 1249.577205
1088226000000 1249.577205
1088312400000 1249.577205
1088398800000 1253.286036
1088485200000 1256.622438
1088571600000 1268.160578
1088658000000 1248.501004
1088744400000 1252.177034
1088830800000 1252.177034
1088917200000 1252.177034
1089003600000 1258.875335
1089090000000 1251.008936
1089176400000 1246.621288
1089262800000 1245.779757
1089349200000 1242.409043
1089435600000 1242.409043
1089522000000 1242.409043
1089608400000 1241.613501
1089694800000 1250.38368
1089781200000 1248.701359
1089867600000 1245.710014
1089954000000 1235.671639
1090040400000 1235.671639
1090126800000 1235.671639
1090213200000 1228.213612
1090299600000 1233.931358
1090386000000 1240.180556
1090472400000 1232.022978
1090558800000 1227.666991
1090645200000 1227.666991
1090731600000 1227.666991
1090818000000 1219.680902
1090904400000 1237.505354
1090990800000 1247.515332
1091077200000 1261.553777
1091163600000 1256.212734
1091250000000 1256.212734
1091336400000 1256.212734
1091422800000 1251.816562
1091509200000 1247.680813
1091595600000 1250.343625
1091682000000 1240.581347
1091768400000 1211.026183
1091854800000 1211.026183
1091941200000 1211.026183
1092027600000 1213.089974
1092114000000 1229.998022
1092200400000 1225.313236
1092286800000 1216.504797
1092373200000 1215.757675
1092459600000 1215.757675
1092546000000 1215.757675
1092632400000 1229.43632
1092718800000 1224.221556
1092805200000 1229.091301
1092891600000 1227.231054
1092978000000 1230.018379
1093064400000 1230.018379
1093150800000 1230.018379
1093237200000 1231.08872
1093323600000 1228.858886
1093410000000 1243.045229
1093496400000 1239.034099
1093582800000 1242.545808
1093669200000 1242.545808
1093755600000 1242.545808
1093842000000 1240.975474
1093928400000 1241.748339
1094014800000 1244.474692
1094101200000 1252.377714
1094187600000 1258.559025
1094274000000 1258.559025
1094360400000 1258.559025
1094446800000 1258.555874
1094533200000 1257.297429
1094619600000 1253.796035
1094706000000 1260.402309
1094792400000 1264.465973
1094878800000 1264.465973
1094965200000 1264.465973
1095051600000 1278.346422
1095138000000 1273.462864
1095224400000 1269.420982
1095310800000 1267.669392
1095397200000 1279.739011
1095483600000 1279.739011
1095570000000 1279.739011
1095656400000 1271.257438
1095742800000 1284.301116
1095829200000 1277.443071
1095915600000 1269.596737
1096002000000 1275.473854
1096088400000 1275.473854
1096174800000 1275.473854
1096261200000 1273.636122
1096347600000 1284.085917
1096434000000 1282.079511
1096520400000 1276.870289
1096606800000 1297.926081
1096693200000 1297.926081
1096779600000 1297.926081
1096866000000 1309.303475
1096952400000 1310.822272
1097038800000 1318.282688
1097125200000 1308.362229
1097211600000 1288.144431
1097298000000 1288.144431
1097384400000 1288.144431
1097470800000 1282.160497
1097557200000 1280.583952
1097643600000 1274.860084
1097730000000 1265.871895
1097816400000 1266.965856
1097902800000 1266.965856
1097989200000 1266.965856
1098075600000 1272.121777
1098162000000 1260.052745
1098248400000 1256.907566
1098334800000 1253.426205
1098421200000 1246.287328
1098507600000 1246.287328
1098594000000 1246.287328
1098680400000 1233.585073
1098766800000 1245.174254
1098853200000 1257.790233
1098939600000 1258.765019
1099026000000 1260.083138
1099112400000 1260.083138
1099198800000 1260.083138
1099288800000 1266.752394
1099375200000 1267.320506
1099461600000 1280.881385
1099548000000 1294.175074
1099634400000 1296.445748
1099720800000 1296.445748
1099807200000 1296.445748
1099893600000 1294.707291
1099980000000 1294.975487
1100066400000 1310.897911
1100152800000 1318.902133
1100239200000 1316.317019
1100325600000 1316.317019
1100412000000 1316.317019
1100498400000 1314.469359
1100584800000 1306.228081
1100671200000 1302.01734
1100757600000 1301.506814
1100844000000 1276.779815
1100930400000 1276.779815
1101016800000 1276.779815
1101103200000 1282.189913
1101189600000 1288.621865
1101276000000 1285.527926
1101362400000 1288.310379
1101448800000 1291.402617
1101535200000 1291.402617
1101621600000 1291.402617
1101708000000 1287.886089
1101794400000 1284.969247
1101880800000 1303.689636
1101967200000 1306.852941
1102053600000 1301.329448
1102140000000 1301.329448
1102226400000 1301.329448
1102312800000 1302.05801
1102399200000 1295.904038
1102485600000 1316.349888
1102572000000 1319.912339
1102658400000 1327.002408
1102744800000 1327.002408
1102831200000 1327.002408
1102917600000 1329.926853
1103004000000 1344.429308
1103090400000 1333.831107
1103176800000 1330.759193
1103263200000 1322.712789
1103349600000 1322.712789
1103436000000 1322.712789
1103522400000 1324.171246
1103608800000 1337.235878
1103695200000 1337.720347
1103781600000 1336.383758
1103868000000 1337.050496
1103954400000 1337.050496
1104040800000 1337.050496
1104127200000 1331.742029
1104213600000 1338.524335
1104300000000 1349.715661
1104386400000 1337.359551
1104472800000 1328.443016
1104559200000 1328.443016
1104645600000 1328.443016
1104732000000 1324.029891
1104818400000 1328.343096
1104904800000 1314.290654
1104991200000 1331.169636
1105077600000 1325.436304
1105164000000 1325.436304
1105250400000 1325.436304
1105336800000 1325.777077
1105423200000 1311.867661
1105509600000 1298.065319
1105596000000 1290.095618
1105682400000 1295.375829
1105768800000 1295.375829
1105855200000 1295.375829
1105941600000 1290.372605
1106028000000 1303.005407
1106114400000 1295.607322
1106200800000 1292.782815
1106287200000 1290.569327
1106373600000 1290.569327
1106460000000 1290.569327
1106546400000 1283.017723
1106632800000 1301.838609
1106719200000 1296.068817
1106805600000 1302.030863
1106892000000 1300.928253
1106978400000 1300.928253
1107064800000 1300.928253
1107151200000 1310.909192
1107237600000 1327.071258
1107324000000 1330.177334
1107410400000 1334.873582
1107496800000 1335.617676
1107583200000 1335.617676
1107669600000 1335.617676
1107756000000 1342.730359
1107842400000 1360.463328
1107928800000 1352.158749
1108015200000 1358.641322
1108101600000 1369.792521
1108188000000 1369.792521
1108274400000 1369.792521
1108360800000 1366.618748
1108447200000 1366.217389
1108533600000 1374.759696
1108620000000 1372.957938
1108706400000 1378.046545
1108792800000 1378.046545
1108879200000 1378.046545
1108965600000 1373.79168
1109052000000 1348.17363
1109138400000 1359.850793
1109224800000 1370.580694
1109311200000 1381.576372
1109397600000 1381.576372
1109484000000 1381.576372
1109570400000 1366.346103
1109656800000 1373.215491
1109743200000 1376.679866
1109829600000 1379.703605
1109916000000 1388.84733
1110002400000 1388.84733
1110088800000 1388.84733
1110175200000 1399.431279
1110261600000 1389.61421
1110348000000 1371.116205
1110434400000 1372.617337
1110520800000 1366.965315
1110607200000 1366.965315
1110693600000 1366.965315
1110780000000 1380.788471
1110866400000 1369.989522
1110952800000 1358.280216
1111039200000 1363.337064
1111125600000 1365.358289
1111212000000 1365.358289
1111298400000 1365.358289
1111384800000 1358.834551
1111471200000 1352.107681
1111557600000 1351.43504
1111644000000 1358.832744
1111730400000 1358.832744
1111816800000 1358.832744
1111903200000 1358.832744
1111989600000 1365.811549
1112076000000 1367.58782
1112162400000 1378.69455
1112248800000 1375.193472
1112335200000 1375.718862
1112421600000 1375.718862
1112508000000 1375.718862
1112590800000 1383.25418
1112677200000 1392.956014
1112763600000 1400.403043
1112850000000 1406.184845
1112936400000 1401.067299
1113022800000 1401.067299
1113109200000 1401.067299
1113195600000 1393.571281
1113282000000 1398.889314
1113368400000 1379.942257
1113454800000 1377.744531
1113541200000 1351.665804
1113627600000 1351.665804
1113714000000 1351.665804
1113800400000 1347.528665
1113886800000 1352.954656
1113973200000 1338.993404
1114059600000 1358.108688
1114146000000 1340.109896
1114232400000 1340.109896
1114318800000 1340.109896
1114405200000 1342.242569
1114491600000 1338.503109
1114578000000 1333.846868
1114664400000 1323.787896
1114750800000 1320.548895
1114837200000 1320.548895
1114923600000 1320.548895
1115010000000 1326.687103
1115096400000 1329.25851
1115182800000 1333.692785
1115269200000 1336.473955
1115355600000 1339.362376
1115442000000 1339.362376
1115528400000 1339.362376
1115614800000 1353.445874
1115701200000 1342.46245
1115787600000 1344.305933
1115874000000 1347.432044
1115960400000 1346.045205
1116046800000 1346.045205
1116133200000 1346.045205
1116219600000 1351.181951
1116306000000 1358.917854
1116392400000 1373.156512
1116478800000 1385.320185
1116565200000 1388.694489
1116651600000 1388.694489
1116738000000 1388.694489
1116824400000 1389.905775
1116910800000 1388.695074
1116997200000 1388.670478
1117083600000 1398.86394
1117170000000 1400.813681
1117256400000 1400.813681
1117342800000 1400.813681
1117429200000 1399.724213
1117515600000 1387.616646
1117602000000 1405.388838
1117688400000 1408.499312
1117774800000 1392.452256
1117861200000 1392.452256
1117947600000 1392.452256
1118034000000 1382.234723
1118120400000 1387.094465
1118206800000 1388.602991
1118293200000 1399.109212
1118379600000 1407.421758
1118466000000 1407.421758
1118552400000 1407.421758
1118638800000 1422.513749
1118725200000 1422.361011
1118811600000 1426.550876
1118898000000 1429.245856
1118984400000 1439.137815
1119070800000 1439.137815
1119157200000 1439.137815
1119243600000 1440.819915
1119330000000 1427.88581
1119416400000 1434.601922
1119502800000 1425.325638
1119589200000 1422.229813
1119675600000 1422.229813
1119762000000 1422.229813
1119848400000 1420.684853
1119934800000 1435.797713
1120021200000 1442.305597
1120107600000 1442.615472
1120194000000 1453.658344
1120280400000 1453.658344
1120366800000 1453.658344
1120453200000 1451.998238
1120539600000 1460.733077
1120626000000 1459.390957
1120712400000 1455.196687
1120798800000 1474.037229
1120885200000 1474.037229
1120971600000 1474.037229
1121058000000 1484.678801
1121144400000 1478.829511
1121230800000 1494.23393
1121317200000 1498.79406
1121403600000 1497.546648
1121490000000 1497.546648
1121576400000 1497.546648
1121662800000 1485.843644
1121749200000 1507.246338
1121835600000 1521.631152
1121922000000 1480.102703
1122008400000 1490.011621
1122094800000 1490.011621
1122181200000 1490.011621
1122267600000 1496.243487
1122354000000 1503.767131
1122440400000 1511.64533
1122526800000 1522.698245
1122613200000 1514.652716
1122699600000 1514.652716
1122786000000 1514.652716
1122872400000 1520.012794
1122958800000 1520.443861
1123045200000 1522.311794
1123131600000 1516.581886
1123218000000 1515.757675
1123304400000 1515.757675
1123390800000 1515.757675
1123477200000 1513.759652
1123563600000 1524.976473
1123650000000 1510.125304
1123736400000 1510.540654
1123822800000 1498.353176
1123909200000 1498.353176
1123995600000 1498.353176
1124082000000 1497.353701
1124168400000 1481.200613
1124254800000 1483.476487
1124341200000 1486.34538
1124427600000 1493.55045
1124514000000 1493.55045
1124600400000 1493.55045
1124686800000 1488.238518
1124773200000 1484.61316
1124859600000 1482.495558
1124946000000 1478.981726
1125032400000 1466.93049
1125118800000 1466.93049
1125205200000 1466.93049
1125291600000 1482.676787
1125378000000 1490.238951
1125464400000 1504.454104
1125550800000 1503.479852
1125637200000 1498.185896
1125723600000 1498.185896
1125810000000 1498.185896
1125896400000 1491.724133
1125982800000 1513.444405
1126069200000 1521.833611
1126155600000 1522.720455
1126242000000 1520.138512
1126328400000 1520.138512
1126414800000 1520.138512
1126501200000 1517.795111
1126587600000 1520.761548
1126674000000 1511.717209
1126760400000 1512.863255
1126846800000 1536.22717
1126933200000 1536.22717
1127019600000 1536.22717
1127106000000 1530.029597
1127192400000 1527.532961
1127278800000 1512.61811
1127365200000 1514.303339
1127451600000 1522.206595
1127538000000 1522.206595
1127624400000 1522.206595
1127710800000 1531.433033
1127797200000 1541.114632
1127883600000 1547.507376
1127970000000 1550.842361
1128056400000 1559.823768
1128142800000 1559.823768
1128229200000 1559.823768
1128315600000 1569.779774
1128402000000 1561.103248
1128488400000 1535.386675
1128574800000 1524.30151
1128661200000 1530.083717
1128747600000 1530.083717
1128834000000 1530.083717
1128920400000 1528.395682
1129006800000 1526.04033
1129093200000 1516.981191
1129179600000 1512.669675
1129266000000 1517.295714
1129352400000 1517.295714
1129438800000 1517.295714
1129525200000 1528.202876
1129611600000 1525.447572
1129698000000 1528.851485
1129784400000 1515.498937
1129870800000 1520.398239
1129957200000 1520.398239
1130043600000 1520.398239
1130130000000 1535.325516
1130216400000 1528.686371
1130302800000 1540.947375
1130389200000 1518.720888
1130475600000 1537.419923
1130562000000 1537.419923
1130648400000 1537.419923
1130738400000 1562.745556
1130824800000 1564.774265
1130911200000 1582.990692
1130997600000 1597.888171
1131084000000 1603.653471
1131170400000 1603.653471
1131256800000 1603.653471
1131343200000 1599.935297
1131429600000 1589.275728
1131516000000 1591.112197
1131602400000 1607.54238
1131688800000 1615.199716
1131775200000 1615.199716
1131861600000 1615.199716
1131948000000 1626.076212
1132034400000 1623.516439
1132120800000 1624.2332
1132207200000 1630.208842
1132293600000 1645.840809
1132380000000 1645.840809
1132466400000 1645.840809
1132552800000 1646.719855
1132639200000 1659.093147
1132725600000 1662.074305
1132812000000 1664.334949
1132898400000 1677.053478
1132984800000 1677.053478
1133071200000 1677.053478
1133157600000 1660.941023
1133244000000 1665.170378
1133330400000 1658.807821
1133416800000 1688.570923
1133503200000 1697.422362
1133589600000 1697.422362
1133676000000 1697.422362
1133762400000 1699.927709
1133848800000 1706.250268
1133935200000 1695.425902
1134021600000 1694.727234
1134108000000 1698.75154
1134194400000 1698.75154
1134280800000 1698.75154
1134367200000 1698.187296
1134453600000 1703.870963
1134540000000 1668.155139
1134626400000 1654.299743
1134712800000 1646.288599
1134799200000 1646.288599
1134885600000 1646.288599
1134972000000 1642.955289
1135058400000 1651.99142
1135144800000 1662.104382
1135231200000 1656.726571
1135317600000 1653.196367
1135404000000 1653.196367
1135490400000 1653.196367
1135576800000 1653.196367
1135663200000 1655.212729
1135749600000 1663.903278
1135836000000 1666.586151
1135922400000 1659.592986
1136008800000 1659.592986
1136095200000 1659.592986
1136181600000 1661.62676
1136268000000 1671.854546
1136354400000 1684.207948
1136440800000 1675.525839
1136527200000 1674.119296
1136613600000 1674.119296
1136700000000 1674.119296
1136786400000 1671.345486
1136872800000 1670.532733
1136959200000 1675.874923
1137045600000 1666.649971
1137132000000 1670.520125
1137218400000 1670.520125
1137304800000 1670.520125
1137391200000 1682.520056
1137477600000 1685.276746
1137564000000 1667.795229
1137650400000 1676.19391
1137736800000 1657.921503
1137823200000 1657.921503
1137909600000 1657.921503
1137996000000 1657.926099
1138082400000 1658.828262
1138168800000 1679.050968
1138255200000 1697.06081
1138341600000 1719.767186
1138428000000 1719.767186
1138514400000 1719.767186
1138600800000 1729.119629
1138687200000 1720.491295
1138773600000 1736.850428
1138860000000 1730.92098
1138946400000 1731.279171
1139032800000 1731.279171
1139119200000 1731.279171
1139205600000 1728.347619
1139292000000 1703.564136
1139378400000 1717.276543
1139464800000 1722.852192
1139551200000 1707.180992
1139637600000 1707.180992
1139724000000 1707.180992
1139810400000 1707.138388
1139896800000 1709.902222
1139983200000 1715.527586
1140069600000 1731.922963
1140156000000 1743.551523
1140242400000 1743.551523
1140328800000 1743.551523
1140415200000 1744.90493
1140501600000 1751.719762
1140588000000 1756.41259
1140674400000 1732.725039
1140760800000 1730.287408
1140847200000 1730.287408
1140933600000 1730.287408
1141020000000 1723.226546
1141106400000 1705.040358
1141192800000 1721.901399
1141279200000 1722.136483
1141365600000 1727.988838
1141452000000 1727.988838
1141538400000 1727.988838
1141624800000 1738.907908
1141711200000 1728.858848
1141797600000 1728.691055
1141884000000 1724.826188
1141970400000 1756.791915
1142056800000 1756.791915
1142143200000 1756.791915
1142229600000 1767.956692
1142316000000 1760.397702
1142402400000 1769.253977
1142488800000 1770.857416
1142575200000 1757.83763
1142661600000 1757.83763
1142748000000 1757.83763
1142834400000 1759.23309
1142920800000 1760.402065
1143007200000 1765.901802
1143093600000 1770.593838
1143180000000 1777.453989
1143266400000 1777.453989
1143352800000 1777.453989
1143439200000 1753.925335
1143525600000 1751.496796
1143612000000 1777.082032
1143698400000 1776.361743
1143784800000 1776.825497
1143871200000 1776.825497
1143957600000 1776.825497
1144040400000 1785.402169
1144126800000 1788.746424
1144213200000 1800.658793
1144299600000 1800.384215
1144386000000 1786.058445
1144472400000 1786.058445
1144558800000 1786.058445
1144645200000 1793.716728
1144731600000 1783.474467
1144818000000 1779.216348
1144904400000 1781.747624
1144990800000 1781.747624
1145077200000 1781.747624
1145163600000 1781.747624
1145250000000 1777.52145
1145336400000 1797.032526
1145422800000 1813.444135
1145509200000 1809.63935
1145595600000 1806.668801
1145682000000 1806.668801
1145768400000 1806.668801
1145854800000 1771.322848
1145941200000 1765.964561
1146027600000 1774.04
1146114000000 1766.085864
1146200400000 1770.877715
1146286800000 1770.877715
1146373200000 1770.877715
1146459600000 1751.977075
1146546000000 1767.706061
1146632400000 1764.098492
1146718800000 1772.166552
1146805200000 1774.716507
1146891600000 1774.716507
1146978000000 1774.716507
1147064400000 1760.52011
1147150800000 1761.087045
1147237200000 1750.483198
1147323600000 1737.970713
1147410000000 1712.161798
1147496400000 1712.161798
1147582800000 1712.161798
1147669200000 1696.828868
1147755600000 1694.462779
1147842000000 1653.764584
1147928400000 1656.783239
1148014800000 1678.156356
1148101200000 1678.156356
1148187600000 1678.156356
1148274000000 1661.569339
1148360400000 1660.829238
1148446800000 1669.449957
1148533200000 1680.033098
1148619600000 1705.677025
1148706000000 1705.677025
1148792400000 1705.677025
1148878800000 1707.130416
1148965200000 1674.834278
1149051600000 1688.713996
1149138000000 1707.669655
1149224400000 1703.196899
1149310800000 1703.196899
1149397200000 1703.196899
1149483600000 1686.707812
1149570000000 1691.181652
1149656400000 1687.964549
1149742800000 1675.164334
1149829200000 1675.446727
1149915600000 1675.446727
1150002000000 1675.446727
1150088400000 1662.262408
1150174800000 1646.303891
1150261200000 1650.154394
1150347600000 1686.337672
1150434000000 1682.030243
1150520400000 1682.030243
1150606800000 1682.030243
1150693200000 1679.053047
1150779600000 1674.652491
1150866000000 1690.44842
1150952400000 1696.902664
1151038800000 1701.011935
1151125200000 1701.011935
1151211600000 1701.011935
1151298000000 1708.974711
1151384400000 1695.762102
1151470800000 1699.906424
1151557200000 1732.746626
1151643600000 1727.026413
1151730000000 1727.026413
1151816400000 1727.026413
1151902800000 1745.000435
1151989200000 1746.065007
1152075600000 1742.365065
1152162000000 1744.383622
1152248400000 1722.560963
1152334800000 1722.560963
1152421200000 1722.560963
1152507600000 1722.288886
1152594000000 1724.142485
1152680400000 1731.124288
1152766800000 1703.306526
1152853200000 1702.746568
1152939600000 1702.746568
1153026000000 1702.746568
1153112400000 1702.839783
1153198800000 1704.896613
1153285200000 1738.128062
1153371600000 1729.219489
1153458000000 1707.459605
1153544400000 1707.459605
1153630800000 1707.459605
1153717200000 1742.005896
1153803600000 1754.0412
1153890000000 1756.053006
1153976400000 1743.956779
1154062800000 1749.655493
1154149200000 1749.655493
1154235600000 1749.655493
1154322000000 1742.352013
1154408400000 1742.919177
1154494800000 1751.078249
1154581200000 1754.361438
1154667600000 1751.995507
1154754000000 1751.995507
1154840400000 1751.995507
1154926800000 1752.927927
1155013200000 1750.671296
1155099600000 1754.477694
1155186000000 1752.368102
1155272400000 1758.368475
1155358800000 1758.368475
1155445200000 1758.368475
1155531600000 1769.161892
1155618000000 1785.087507
1155704400000 1797.864435
1155790800000 1797.589865
1155877200000 1800.014846
1155963600000 1800.014846
1156050000000 1800.014846
1156136400000 1803.545341
1156222800000 1811.18829
1156309200000 1803.891016
1156395600000 1802.877179
1156482000000 1815.666213
1156568400000 1815.666213
1156654800000 1815.666213
1156741200000 1824.368393
1156827600000 1822.71485
1156914000000 1833.746036
1157000400000 1835.057852
1157086800000 1845.468056
1157173200000 1845.468056
1157259600000 1845.468056
1157346000000 1830.325705
1157432400000 1829.956269
1157518800000 1818.361698
1157605200000 1800.322904
1157691600000 1806.743263
1157778000000 1806.743263
1157864400000 1806.743263
1157950800000 1817.474392
1158037200000 1837.2018
1158123600000 1842.790718
1158210000000 1840.877261
1158296400000 1842.795027
1158382800000 1842.795027
1158469200000 1842.795027
1158555600000 1854.252807
1158642000000 1835.749599
1158728400000 1847.586864
1158814800000 1839.328046
1158901200000 1826.203657
1158987600000 1826.203657
1159074000000 1826.203657
1159160400000 1833.956341
1159246800000 1856.503341
1159333200000 1869.773521
1159419600000 1879.720033
1159506000000 1878.827495
1159592400000 1878.827495
1159678800000 1878.827495
1159765200000 1873.826827
1159851600000 1874.261671
1159938000000 1891.905616
1160024400000 1895.795368
1160110800000 1908.395526
1160197200000 1908.395526
1160283600000 1908.395526
1160370000000 1914.073992
1160456400000 1926.566464
1160542800000 1923.074821
1160629200000 1938.47514
1160715600000 1947.658536
1160802000000 1947.658536
1160888400000 1947.658536
1160974800000 1944.703006
1161061200000 1924.376227
1161147600000 1937.45407
1161234000000 1931.589991
1161320400000 1942.655758
1161406800000 1942.655758
1161493200000 1942.655758
1161579600000 1958.337091
1161666000000 1961.057372
1161752400000 1965.223629
1161838800000 1966.642393
1161925200000 1942.259199
1162011600000 1942.259199
1162098000000 1942.259199
1162188000000 1938.083156
1162274400000 1935.647852
1162360800000 1926.710232
1162447200000 1926.00488
1162533600000 1939.869252
1162620000000 1939.869252
1162706400000 1939.869252
1162792800000 1967.386649
1162879200000 1962.356366
1162965600000 1970.335487
1163052000000 1970.695391
1163138400000 1961.654577
1163224800000 1961.654577
1163311200000 1961.654577
1163397600000 1973.611004
1163484000000 1971.96498
1163570400000 1986.675557
1163656800000 1990.516946
1163743200000 1980.4948
1163829600000 1980.4948
1163916000000 1980.4948
1164002400000 1989.78222
1164088800000 1990.567199
1164175200000 1979.045053
1164261600000 1971.159802
1164348000000 1965.415514
1164434400000 1965.415514
1164520800000 1965.415514
1164607200000 1943.990122
1164693600000 1948.843977
1164780000000 1969.543478
1164866400000 1963.869485
1164952800000 1951.403068
1165039200000 1951.403068
1165125600000 1951.403068
1165212000000 1970.101999
1165298400000 1972.901331
1165384800000 1970.543987
1165471200000 1973.167345
1165557600000 1981.897134
1165644000000 1981.897134
1165730400000 1981.897134
1165816800000 2010.008145
1165903200000 2013.346375
1165989600000 2021.317463
1166076000000 2040.374852
1166162400000 2041.057405
1166248800000 2041.057405
1166335200000 2041.057405
1166421600000 2041.665145
1166508000000 2044.428718
1166594400000 2051.535823
1166680800000 2045.94843
1166767200000 2042.188395
1166853600000 2042.188395
1166940000000 2042.188395
1167026400000 2042.195392
1167112800000 2048.259117
1167199200000 2060.713435
1167285600000 2066.666222
1167372000000 2064.578042
1167458400000 2064.578042
1167544800000 2064.578042
1167631200000 2064.578042
1167717600000 2074.273894
1167804000000 2076.758973
1167890400000 2065.439305
1167976800000 2037.191999
1168063200000 2037.191999
1168149600000 2037.191999
1168236000000 2037.597284
1168322400000 2053.148826
1168408800000 2050.870432
1168495200000 2083.077535
1168581600000 2095.623486
1168668000000 2095.623486
1168754400000 2095.623486
1168840800000 2104.391853
1168927200000 2104.119306
1169013600000 2100.114936
1169100000000 2109.306356
1169186400000 2120.242179
1169272800000 2120.242179
1169359200000 2120.242179
1169445600000 2116.693097
1169532000000 2122.631258
1169618400000 2128.656906
1169704800000 2112.596153
1169791200000 2111.449922
1169877600000 2111.449922
1169964000000 2111.449922
1170050400000 2121.362797
1170136800000 2126.763296
1170223200000 2123.274038
1170309600000 2133.95275
1170396000000 2148.688149
1170482400000 2148.688149
1170568800000 2148.688149
1170655200000 2130.728007
1170741600000 2139.848374
1170828000000 2152.561838
1170914400000 2155.351187
1171000800000 2157.894301
1171087200000 2157.894301
1171173600000 2157.894301
1171260000000 2148.175399
1171346400000 2153.910855
1171432800000 2168.170694
1171519200000 2147.550401
1171605600000 2141.542853
1171692000000 2141.542853
1171778400000 2141.542853
1171864800000 2153.03069
1171951200000 2162.888361
1172037600000 2171.265011
1172124000000 2180.118558
1172210400000 2175.440126
1172296800000 2175.440126
1172383200000 2175.440126
1172469600000 2168.696225
1172556000000 2072.456246
1172642400000 2058.053446
1172728800000 2030.012201
1172815200000 2003.569791
1172901600000 2003.569791
1172988000000 2003.569791
1173074400000 1958.479462
1173160800000 1990.110968
1173247200000 2001.706585
1173333600000 2032.475042
1173420000000 2049.526451
1173506400000 2049.526451
1173592800000 2049.526451
1173675600000 2043.998334
1173762000000 2002.966598
1173848400000 1979.286409
1173934800000 2016.946793
1174021200000 2007.15607
1174107600000 2007.15607
1174194000000 2007.15607
1174280400000 2046.288101
1174366800000 2055.517343
1174453200000 2089.691104
1174539600000 2104.480509
1174626000000 2107.171184
1174712400000 2107.171184
1174798800000 2107.171184
1174885200000 2104.93072
1174971600000 2098.377221
1175058000000 2059.380016
1175144400000 2096.425674
1175230800000 2097.242979
1175317200000 2097.242979
1175403600000 2097.242979
1175490000000 2102.926987
1175576400000 2141.491654
1175662800000 2143.074472
1175749200000 2150.479083
1175835600000 2150.471271
1175922000000 2150.471271
1176008400000 2150.471271
1176094800000 2159.932391
1176181200000 2170.611531
1176267600000 2166.69356
1176354000000 2168.651824
1176440400000 2185.828336
1176526800000 2185.828336
1176613200000 2185.828336
1176699600000 2221.269503
1176786000000 2215.544459
1176872400000 2195.258709
1176958800000 2190.410012
1177045200000 2224.464019
1177131600000 2224.464019
1177218000000 2224.464019
1177304400000 2216.986371
1177390800000 2205.546783
1177477200000 2228.994921
1177563600000 2243.510042
1177650000000 2243.252458
1177736400000 2243.252458
1177822800000 2243.252458
1177909200000 2234.368359
1177995600000 2237.539008
1178082000000 2259.408377
1178168400000 2270.410865
1178254800000 2280.685853
1178341200000 2280.685853
1178427600000 2280.685853
1178514000000 2282.260009
1178600400000 2266.810905
1178686800000 2273.352635
1178773200000 2261.469764
1178859600000 2272.573498
1178946000000 2272.573498
1179032400000 2272.573498
1179118800000 2275.18598
1179205200000 2277.631707
1179291600000 2293.759071
1179378000000 2301.694498
1179464400000 2316.939755
1179550800000 2316.939755
1179637200000 2316.939755
1179723600000 2325.639873
1179810000000 2321.810248
1179896400000 2330.09263
1179982800000 2304.93165
1180069200000 2318.003667
1180155600000 2318.003667
1180242000000 2318.003667
1180328400000 2319.511799
1180414800000 2327.712336
1180501200000 2330.005505
1180587600000 2345.86991
1180674000000 2361.655035
1180760400000 2361.655035
1180846800000 2361.655035
1180933200000 2362.05857
1181019600000 2349.864547
1181106000000 2310.386139
1181192400000 2281.645336
1181278800000 2291.387151
1181365200000 2291.387151
1181451600000 2291.387151
1181538000000 2302.491308
1181624400000 2282.471484
1181710800000 2314.535892
1181797200000 2347.313307
1181883600000 2383.442811
1181970000000 2383.442811
1182056400000 2383.442811
1182142800000 2384.587361
1182229200000 2380.386481
1182315600000 2370.918497
1182402000000 2368.899296
1182488400000 2359.579861
1182574800000 2359.579861
1182661200000 2359.579861
1182747600000 2346.570463
1182834000000 2323.638784
1182920400000 2316.210975
1183006800000 2338.055367
1183093200000 2355.315646
1183179600000 2355.315646
1183266000000 2355.315646
1183352400000 2353.318486
1183438800000 2365.752613
1183525200000 2376.88529
1183611600000 2375.591893
1183698000000 2397.06087
1183784400000 2397.06087
1183870800000 2397.06087
1183957200000 2404.191123
1184043600000 2357.870782
1184130000000 2360.124934
1184216400000 2408.631324
1184302800000 2414.858927
1184389200000 2414.858927
1184475600000 2414.858927
1184562000000 2409.498246
1184648400000 2409.410941
1184734800000 2390.997292
1184821200000 2411.202068
1184907600000 2372.071178
1184994000000 2372.071178
1185080400000 2372.071178
1185166800000 2383.18714
1185253200000 2329.893076
1185339600000 2310.699214
1185426000000 2236.505348
1185512400000 2193.83499
1185598800000 2193.83499
1185685200000 2193.83499
1185771600000 2201.013425
1185858000000 2216.74527
1185944400000 2197.413459
1186030800000 2219.81084
1186117200000 2169.716434
1186203600000 2169.716434
1186290000000 2169.716434
1186376400000 2178.711395
1186462800000 2206.546644
1186549200000 2272.623124
1186635600000 2194.886965
1186722000000 2148.708706
1186808400000 2148.708706
1186894800000 2148.708706
1186981200000 2173.946344
1187067600000 2129.201448
1187154000000 2086.926936
1187240400000 1999.897623
1187326800000 2043.751253
1187413200000 2043.751253
1187499600000 2043.751253
1187586000000 2070.657152
1187672400000 2065.656305
1187758800000 2109.204102
1187845200000 2139.801333
1187931600000 2152.933376
1188018000000 2152.933376
1188104400000 2152.933376
1188190800000 2148.982263
1188277200000 2084.690513
1188363600000 2117.184705
1188450000000 2134.841062
1188536400000 2163.202638
1188622800000 2163.202638
1188709200000 2163.202638
1188795600000 2164.633656
1188882000000 2188.705022
1188968400000 2148.966772
1189054800000 2157.791993
1189141200000 2091.735785
1189227600000 2091.735785
1189314000000 2091.735785
1189400400000 2079.978695
1189486800000 2128.117187
1189573200000 2137.146227
1189659600000 2176.86702
1189746000000 2161.657243
1189832400000 2161.657243
1189918800000 2161.657243
1190005200000 2141.633906
1190091600000 2203.658866
1190178000000 2251.764155
1190264400000 2214.353544
1190350800000 2241.50768
1190437200000 2241.50768
1190523600000 2241.50768
1190610000000 2228.481208
1190696400000 2209.927065
1190782800000 2248.745849
1190869200000 2264.489476
1190955600000 2253.831264
1191042000000 2253.831264
1191128400000 2253.831264
1191214800000 2291.963643
1191301200000 2296.16054
1191387600000 2308.44787
1191474000000 2304.953985
1191560400000 2333.22529
1191646800000 2333.22529
1191733200000 2333.22529
1191819600000 2340.092235
1191906000000 2345.952752
1191992400000 2352.948363
1192078800000 2367.563128
1192165200000 2366.694272
1192251600000 2366.694272
1192338000000 2366.694272
1192424400000 2350.996502
1192510800000 2310.747446
1192597200000 2324.192451
1192683600000 2303.379341
1192770000000 2247.79972
1192856400000 2247.79972
1192942800000 2247.79972
1193029200000 2214.11862
1193115600000 2255.482241
1193202000000 2234.294251
1193288400000 2252.114246
1193374800000 2280.611315
1193461200000 2280.611315
1193547600000 2280.611315
1193634000000 2307.393105
1193720400000 2295.465646
1193806800000 2335.584689
1193893200000 2279.192726
1193979600000 2273.128376
1194066000000 2273.128376
1194152400000 2273.128376
1194242400000 2251.61234
1194328800000 2273.946947
1194415200000 2220.307374
1194501600000 2202.957603
1194588000000 2128.054507
1194674400000 2128.054507
1194760800000 2128.054507
1194847200000 2075.47881
1194933600000 2131.846997
1195020000000 2159.868759
1195106400000 2116.629122
1195192800000 2109.189801
1195279200000 2109.189801
1195365600000 2109.189801
1195452000000 2063.588714
1195538400000 2083.10779
1195624800000 2010.533931
1195711200000 2019.826469
1195797600000 2038.023819
1195884000000 2038.023819
1195970400000 2038.023819
1196056800000 2019.262924
1196143200000 2038.070462
1196229600000 2114.24413
1196316000000 2116.147347
1196402400000 2155.787004
1196488800000 2155.787004
1196575200000 2155.787004
1196661600000 2136.223817
1196748000000 2104.999075
1196834400000 2156.325949
1196920800000 2182.537772
1197007200000 2197.288675
1197093600000 2197.288675
1197180000000 2197.288675
1197266400000 2216.463995
1197352800000 2179.572892
1197439200000 2199.171586
1197525600000 2171.713553
1197612000000 2170.707369
1197698400000 2170.707369
1197784800000 2170.707369
1197871200000 2128.439565
1197957600000 2134.599948
1198044000000 2132.317029
1198130400000 2129.823666
1198216800000 2184.419615
1198303200000 2184.419615
1198389600000 2184.419615
1198476000000 2208.011676
1198562400000 2208.015168
1198648800000 2209.305592
1198735200000 2199.442535
1198821600000 2188.122172
1198908000000 2188.122172
1198994400000 2188.122172
1199080800000 2149.41254
1199167200000 2149.41254
1199253600000 2092.13985
1199340000000 2083.74657
1199426400000 2017.839473
1199512800000 2017.839473
1199599200000 2017.839473
1199685600000 2020.990195
1199772000000 2025.793979
1199858400000 2023.04753
1199944800000 2027.038331
1200031200000 2001.80517
1200117600000 2001.80517
1200204000000 2001.80517
1200290400000 2002.271211
1200376800000 1929.959976
1200463200000 1903.748462
1200549600000 1874.887734
1200636000000 1855.869338
1200722400000 1855.869338
1200808800000 1855.869338
1200895200000 1780.906194
1200981600000 1806.831967
1201068000000 1790.664574
1201154400000 1863.361317
1201240800000 1863.463502
1201327200000 1863.463502
1201413600000 1863.463502
1201500000000 1869.011893
1201586400000 1888.942927
1201672800000 1885.683764
1201759200000 1884.893623
1201845600000 1915.785519
1201932000000 1915.785519
1202018400000 1915.785519
1202104800000 1917.043912
1202191200000 1852.120636
1202277600000 1841.653391
1202364000000 1826.826692
1202450400000 1842.145823
1202536800000 1842.145823
1202623200000 1842.145823
1202709600000 1828.546154
1202796000000 1874.622623
1202882400000 1902.067718
1202968800000 1893.177923
1203055200000 1873.105162
1203141600000 1873.105162
1203228000000 1873.105162
1203314400000 1893.777474
1203400800000 1889.864405
1203487200000 1892.849759
1203573600000 1883.592524
1203660000000 1877.389625
1203746400000 1877.389625
1203832800000 1877.389625
1203919200000 1927.854995
1204005600000 1942.800699
1204092000000 1932.96659
1204178400000 1901.814924
1204264800000 1831.753938
1204351200000 1831.753938
1204437600000 1831.753938
1204524000000 1807.569034
1204610400000 1784.863187
1204696800000 1826.180767
1204783200000 1783.458544
1204869600000 1762.759661
1204956000000 1762.759661
1205042400000 1762.759661
1205125200000 1716.121115
1205211600000 1776.338224
1205298000000 1778.3202
1205384400000 1747.103345
1205470800000 1714.913661
1205557200000 1714.913661
1205643600000 1714.913661
1205730000000 1620.796318
1205816400000 1705.014618
1205902800000 1689.453068
1205989200000 1685.653918
1206075600000 1685.657049
1206162000000 1685.657049
1206248400000 1685.657049
1206334800000 1736.785984
1206421200000 1762.348562
1206507600000 1742.020881
1206594000000 1754.376534
1206680400000 1737.549601
1206766800000 1737.549601
1206853200000 1737.549601
1206939600000 1741.968885
1207026000000 1828.701455
1207112400000 1854.992192
1207198800000 1848.285788
1207285200000 1845.906857
1207371600000 1845.906857
1207458000000 1845.906857
1207544400000 1871.411211
1207630800000 1859.805827
1207717200000 1843.550185
1207803600000 1823.537995
1207890000000 1796.003082
1207976400000 1796.003082
1208062800000 1796.003082
1208149200000 1780.101279
1208235600000 1798.285138
1208322000000 1842.884381
1208408400000 1856.208178
1208494800000 1920.797118
1208581200000 1920.797118
1208667600000 1920.797118
1208754000000 1900.160489
1208840400000 1890.6939
1208926800000 1900.477781
1209013200000 1906.047694
1209099600000 1924.110437
1209186000000 1924.110437
1209272400000 1924.110437
1209358800000 1933.202418
1209445200000 1898.278293
1209531600000 1921.016503
1209618000000 1924.969261
1209704400000 1966.223409
1209790800000 1966.223409
1209877200000 1966.223409
1209963600000 1963.092829
1210050000000 1957.80659
1210136400000 1954.74029
1210222800000 1927.707642
1210309200000 1906.475634
1210395600000 1906.475634
1210482000000 1906.475634
1210568400000 1933.110951
1210654800000 1946.646182
1210741200000 1968.80812
1210827600000 1978.216763
1210914000000 1976.338221
1211000400000 1976.338221
1211086800000 1976.338221
1211173200000 1991.607809
1211259600000 1961.069236
1211346000000 1931.237311
1211432400000 1947.027618
1211518800000 1912.513104
1211605200000 1912.513104
1211691600000 1912.513104
1211778000000 1912.035374
1211864400000 1924.15847
1211950800000 1944.829674
1212037200000 1960.132761
1212123600000 1968.324776
1212210000000 1968.324776
1212296400000 1968.324776
1212382800000 1930.537513
1212469200000 1938.018868
1212555600000 1925.251229
1212642000000 1969.385045
1212728400000 1918.832276
1212814800000 1918.832276
1212901200000 1918.832276
1212987600000 1927.541679
1213074000000 1924.457071
1213160400000 1891.661317
1213246800000 1913.708601
1213333200000 1931.662778
1213419600000 1931.662778
1213506000000 1931.662778
1213592400000 1943.415548
1213678800000 1941.506447
1213765200000 1917.257458
1213851600000 1914.919043
1213938000000 1877.007098
1214024400000 1877.007098
1214110800000 1877.007098
1214197200000 1879.590851
1214283600000 1869.811404
1214370000000 1890.932274
1214456400000 1835.313297
1214542800000 1811.006424
1214629200000 1811.006424
1214715600000 1811.006424
1214802000000 1814.133927
1214888400000 1800.302033
1214974800000 1780.080518
1215061200000 1786.581865
1215147600000 1778.461556
1215234000000 1778.461556
1215320400000 1778.461556
1215406800000 1787.614964
1215493200000 1788.797944
1215579600000 1780.642565
1215666000000 1773.041441
1215752400000 1737.648468
1215838800000 1737.648468
1215925200000 1737.648468
1216011600000 1740.438742
1216098000000 1682.232493
1216184400000 1711.185627
1216270800000 1756.077987
1216357200000 1783.343323
1216443600000 1783.343323
1216530000000 1783.343323
1216616400000 1795.49473
1216702800000 1802.330248
1216789200000 1829.237383
1216875600000 1789.346586
1216962000000 1794.041944
1217048400000 1794.041944
1217134800000 1794.041944
1217221200000 1766.480497
1217307600000 1792.070358
1217394000000 1821.206349
1217480400000 1807.617998
1217566800000 1781.489382
1217653200000 1781.489382
1217739600000 1781.489382
1217826000000 1773.207413
1217912400000 1808.288118
1217998800000 1837.794075
1218085200000 1823.47932
1218171600000 1843.729043
1218258000000 1843.729043
1218344400000 1843.729043
1218430800000 1853.532883
1218517200000 1832.15322
1218603600000 1793.604551
1218690000000 1820.658676
1218776400000 1830.564263
1218862800000 1830.564263
1218949200000 1830.564263
1219035600000 1812.521785
1219122000000 1775.741031
1219208400000 1791.813131
1219294800000 1770.717954
1219381200000 1817.855982
1219467600000 1817.855982
1219554000000 1817.855982
1219640400000 1786.808923
1219726800000 1790.345993
1219813200000 1802.335401
1219899600000 1823.187797
1219986000000 1797.652417
1220072400000 1797.652417
1220158800000 1797.652417
1220245200000 1781.715954
1220331600000 1788.368943
1220418000000 1765.628858
1220504400000 1708.144794
1220590800000 1666.406233
1220677200000 1666.406233
1220763600000 1666.406233
1220850000000 1728.60418
1220936400000 1675.079987
1221022800000 1676.163548
1221109200000 1661.403651
1221195600000 1701.177147
1221282000000 1701.177147
1221368400000 1701.177147
1221454800000 1615.879377
1221541200000 1589.825185
1221627600000 1533.337024
1221714000000 1577.558896
1221800400000 1703.244929
1221886800000 1703.244929
1221973200000 1703.244929
1222059600000 1666.371962
1222146000000 1625.209972
1222232400000 1622.745077
1222318800000 1656.371691
1222405200000 1635.094126
1222491600000 1635.094126
1222578000000 1635.094126
1222664400000 1493.408158
1222750800000 1548.81545
1222837200000 1539.780536
1222923600000 1477.471999
1223010000000 1486.986388
1223096400000 1486.986388
1223182800000 1486.986388
1223269200000 1330.499169
1223355600000 1305.502826
1223442000000 1232.912401
1223528400000 1178.17276
1223614800000 1113.183845
1223701200000 1113.183845
1223787600000 1113.183845
1223874000000 1246.291678
1223960400000 1284.878439
1224046800000 1169.70767
1224133200000 1155.265003
1224219600000 1181.106321
1224306000000 1181.106321
1224392400000 1181.106321
1224478800000 1231.117513
1224565200000 1194.280815
1224651600000 1094.666875
1224738000000 1079.314351
1224824400000 985.8709642
1224910800000 985.8709642
1224997200000 985.8709642
1225083600000 949.1381904
1225170000000 1047.221468
1225256400000 1102.313628
1225342800000 1130.123316
1225429200000 1154.669103
1225515600000 1154.669103
1225602000000 1154.669103
1225692000000 1168.339279
1225778400000 1233.129362
1225864800000 1186.246306
1225951200000 1101.607407
1226037600000 1127.243758
1226124000000 1127.243758
1226210400000 1127.243758
1226296800000 1127.662552
1226383200000 1071.214361
1226469600000 1003.280278
1226556000000 1046.103036
1226642400000 1034.957487
1226728800000 1034.957487
1226815200000 1034.957487
1226901600000 1004.38811
1226988000000 1019.350447
1227074400000 961.3886436
1227160800000 883.156844
1227247200000 910.6302025
1227333600000 910.6302025
1227420000000 910.6302025
1227506400000 997.2873764
1227592800000 1001.524071
1227679200000 1017.073378
1227765600000 1031.917119
1227852000000 1037.057257
1227938400000 1037.057257
1228024800000 1037.057257
1228111200000 940.2324598
1228197600000 965.3333847
1228284000000 978.346574
1228370400000 954.8272452
1228456800000 952.5011933
1228543200000 952.5011933
1228629600000 952.5011933
1228716000000 1019.341934
1228802400000 1003.630243
1228888800000 1018.044316
1228975200000 993.7439017
1229061600000 985.8359585
1229148000000 985.8359585
1229234400000 985.8359585
1229320800000 976.5413316
1229407200000 1007.587114
1229493600000 992.1742978
1229580000000 997.5810789
1229666400000 986.8330732
1229752800000 986.8330732
1229839200000 986.8330732
1229925600000 977.3703056
1230012000000 974.4202308
1230098400000 978.1278306
1230184800000 978.1280342
1230271200000 983.1284744
1230357600000 983.1284744
1230444000000 983.1284744
1230530400000 984.397818
1230616800000 1003.349514
1230703200000 1015.230594
1230789600000 1015.230594
1230876000000 1052.063365
1230962400000 1052.063365
1231048800000 1052.063365
1231135200000 1075.877078
1231221600000 1099.387362
1231308000000 1062.813375
1231394400000 1046.261658
1231480800000 1013.761763
1231567200000 1013.761763
1231653600000 1013.761763
1231740000000 976.5888535
1231826400000 971.4963646
1231912800000 927.8458528
1231999200000 931.9278763
1232085600000 954.986172
1232172000000 954.986172
1232258400000 954.986172
1232344800000 943.7772595
1232431200000 896.4663526
1232517600000 890.8221666
1232604000000 892.00265
1232690400000 897.3420777
1232776800000 897.3420777
1232863200000 897.3420777
1232949600000 920.5193002
1233036000000 921.3768456
1233122400000 962.3700477
1233208800000 935.8548145
1233295200000 915.3645388
1233381600000 915.3645388
1233468000000 915.3645388
1233554400000 906.2062094
1233640800000 916.444687
1233727200000 925.9494876
1233813600000 938.9066168
1233900000000 976.6001244
1233986400000 976.6001244
1234072800000 976.6001244
1234159200000 987.0121059
1234245600000 943.459277
1234332000000 931.9864279
1234418400000 929.9996413
1234504800000 943.2409177
1234591200000 943.2409177
1234677600000 943.2409177
1234764000000 934.3980156
1234850400000 898.5645918
1234936800000 905.8790957
1235023200000 909.3291689
1235109600000 889.3726158
1235196000000 889.3726158
1235282400000 889.3726158
1235368800000 872.7338596
1235455200000 912.1968896
1235541600000 907.355642
1235628000000 922.7343459
1235714400000 896.9532187
1235800800000 896.9532187
1235887200000 896.9532187
1235973600000 848.1648634
1236060000000 847.1505289
1236146400000 879.2117518
1236232800000 836.0034119
1236319200000 830.6635248
1236405600000 830.6635248
1236492000000 830.6635248
1236574800000 830.5276202
1236661200000 877.8811948
1236747600000 876.7291003
1236834000000 902.0506721
1236920400000 913.7684518
1237006800000 913.7684518
1237093200000 913.7684518
1237179600000 924.5785648
1237266000000 947.1120338
1237352400000 953.5242914
1237438800000 925.2087811
1237525200000 933.5059617
1237611600000 933.5059617
1237698000000 933.5059617
1237784400000 997.1762936
1237870800000 991.9020833
1237957200000 996.5352057
1238043600000 1021.087469
1238130000000 992.7598647
1238216400000 992.7598647
1238302800000 992.7598647
1238389200000 942.1840661
1238475600000 982.5226167
1238562000000 997.5117691
1238648400000 1048.272727
1238734800000 1053.924882
1238821200000 1053.924882
1238907600000 1053.924882
1238994000000 1058.18359
1239080400000 1032.586144
1239166800000 1034.263175
1239253200000 1070.915672
1239339600000 1070.914148
1239426000000 1070.914148
1239512400000 1070.914148
1239598800000 1076.703822
1239685200000 1058.513154
1239771600000 1064.542192
1239858000000 1079.006683
1239944400000 1082.912759
1240030800000 1082.912759
1240117200000 1082.912759
1240203600000 1030.163991
1240290000000 1043.688742
1240376400000 1042.77529
1240462800000 1048.785928
1240549200000 1068.763758
1240635600000 1068.763758
1240722000000 1068.763758
1240808400000 1051.512981
1240894800000 1040.894031
1240981200000 1073.956896
1241067600000 1096.869122
1241154000000 1111.390798
1241240400000 1111.390798
1241326800000 1111.390798
1241413200000 1148.709472
1241499600000 1143.869471
1241586000000 1159.715268
1241672400000 1154.250998
1241758800000 1181.343734
1241845200000 1181.343734
1241931600000 1181.343734
1242018000000 1149.800227
1242104400000 1135.041353
1242190800000 1097.868975
1242277200000 1099.382214
1242363600000 1092.015274
1242450000000 1092.015274
1242536400000 1092.015274
1242622800000 1123.472812
1242709200000 1141.114173
1242795600000 1137.218261
1242882000000 1106.935766
1242968400000 1113.710402
1243054800000 1113.710402
1243141200000 1113.710402
1243227600000 1119.838467
1243314000000 1137.12052
1243400400000 1131.964341
1243486800000 1156.738649
1243573200000 1159.362019
1243659600000 1159.362019
1243746000000 1159.362019
1243832400000 1206.537846
1243918800000 1205.377305
1244005200000 1179.311162
1244091600000 1193.092823
1244178000000 1209.498493
1244264400000 1209.498493
1244350800000 1209.498493
1244437200000 1207.419531
1244523600000 1203.150613
1244610000000 1216.171505
1244696400000 1226.047889
1244782800000 1225.932409
1244869200000 1225.932409
1244955600000 1225.932409
1245042000000 1187.203139
1245128400000 1162.485934
1245214800000 1137.53438
1245301200000 1156.59453
1245387600000 1168.476986
1245474000000 1168.476986
1245560400000 1168.476986
1245646800000 1123.087589
1245733200000 1116.979561
1245819600000 1135.301697
1245906000000 1154.804473
1245992400000 1148.652541
1246078800000 1148.652541
1246165200000 1148.652541
1246251600000 1164.999575
1246338000000 1164.390681
1246424400000 1179.554379
1246510800000 1136.610009
1246597200000 1137.493633
1246683600000 1137.493633
1246770000000 1137.493633
1246856400000 1113.915188
1246942800000 1103.456975
1247029200000 1082.717989
1247115600000 1075.246341
1247202000000 1060.915092
1247288400000 1060.915092
1247374800000 1060.915092
1247461200000 1086.235077
1247547600000 1103.469629
1247634000000 1150.93067
1247720400000 1157.53583
1247806800000 1165.270107
1247893200000 1165.270107
1247979600000 1165.270107
1248066000000 1189.55493
1248152400000 1184.898181
1248238800000 1185.466948
1248325200000 1227.68948
1248411600000 1228.056457
1248498000000 1228.056457
1248584400000 1228.056457
1248670800000 1242.263359
1248757200000 1225.052757
1248843600000 1226.253188
1248930000000 1254.301944
1249016400000 1254.445442
1249102800000 1254.445442
1249189200000 1254.445442
1249275600000 1282.246871
1249362000000 1284.959117
1249448400000 1275.103346
1249534800000 1280.736926
1249621200000 1314.532027
1249707600000 1314.532027
1249794000000 1314.532027
1249880400000 1307.097939
1249966800000 1269.621811
1250053200000 1290.063575
1250139600000 1294.516233
1250226000000 1269.722984
1250312400000 1269.722984
1250398800000 1269.722984
1250485200000 1232.477066
1250571600000 1251.664158
1250658000000 1245.83135
1250744400000 1269.113619
1250830800000 1298.703544
1250917200000 1298.703544
1251003600000 1298.703544
1251090000000 1309.320161
1251176400000 1305.915625
1251262800000 1299.302337
1251349200000 1287.499523
1251435600000 1297.290809
1251522000000 1297.290809
1251608400000 1297.290809
1251694800000 1275.904556
1251781200000 1255.005842
1251867600000 1238.35007
1251954000000 1247.648343
1252040400000 1269.596063
1252126800000 1269.596063
1252213200000 1269.596063
1252299600000 1283.121709
1252386000000 1286.690578
1252472400000 1292.246145
1252558800000 1300.332195
1252645200000 1288.561613
1252731600000 1288.561613
1252818000000 1288.561613
1252904400000 1292.337946
1252990800000 1304.09679
1253077200000 1325.435011
1253163600000 1329.886319
1253250000000 1329.515451
1253336400000 1329.515451
1253422800000 1329.515451
1253509200000 1333.34373
1253595600000 1332.315488
1253682000000 1328.929095
1253768400000 1303.751758
1253854800000 1278.902766
1253941200000 1278.902766
1254027600000 1278.902766
1254114000000 1291.0087
1254200400000 1301.195383
1254286800000 1289.776428
1254373200000 1261.173594
1254459600000 1241.876077
1254546000000 1241.876077
1254632400000 1241.876077
1254718800000 1262.451092
1254805200000 1276.624976
1254891600000 1281.426238
1254978000000 1288.833501
1255064400000 1306.77316
1255150800000 1306.77316
1255237200000 1306.77316
1255323600000 1319.49421
1255410000000 1312.339593
1255496400000 1334.682092
1255582800000 1355.10408
1255669200000 1350.363277
1255755600000 1350.363277
1255842000000 1350.363277
1255928400000 1362.610087
1256014800000 1358.276748
1256101200000 1361.772703
1256187600000 1369.90433
1256274000000 1364.446785
1256360400000 1364.446785
1256446800000 1364.446785
1256533200000 1344.845078
1256619600000 1336.953275
1256706000000 1292.418753
1256792400000 1324.746414
1256878800000 1279.877254
1256965200000 1279.877254
1257051600000 1279.877254
1257141600000 1286.137272
1257228000000 1276.505003
1257314400000 1298.703521
1257400800000 1313.963413
1257487200000 1306.864403
1257573600000 1306.864403
1257660000000 1306.864403
1257746400000 1340.121207
1257832800000 1337.595565
1257919200000 1346.247989
1258005600000 1345.202656
1258092000000 1339.462908
1258178400000 1339.462908
1258264800000 1339.462908
1258351200000 1356.851612
1258437600000 1351.496326
1258524000000 1352.671829
1258610400000 1322.531471
1258696800000 1317.318176
1258783200000 1317.318176
1258869600000 1317.318176
1258956000000 1342.699366
1259042400000 1329.461114
1259128800000 1327.705542
1259215200000 1290.841287
1259301600000 1283.732407
1259388000000 1283.732407
1259474400000 1283.732407
1259560800000 1275.171782
1259647200000 1309.334316
1259733600000 1322.52116
1259820000000 1327.749975
1259906400000 1355.364463
1259992800000 1355.364463
1260079200000 1355.364463
1260165600000 1344.5691
1260252000000 1306.863458
1260338400000 1297.695101
1260424800000 1311.870103
1260511200000 1332.630957
1260597600000 1332.630957
1260684000000 1332.630957
1260770400000 1326.828954
1260856800000 1338.526028
1260943200000 1344.314403
1261029600000 1328.558559
1261116000000 1337.580757
1261202400000 1337.580757
1261288800000 1337.580757
1261375200000 1355.790665
1261461600000 1372.606568
1261548000000 1375.843314
1261634400000 1387.179881
1261720800000 1387.182228
1261807200000 1387.182228
1261893600000 1387.182228
1261980000000 1390.473004
1262066400000 1396.482494
1262152800000 1402.357855
1262239200000 1405.24583
1262325600000 1405.246244
1262412000000 1405.246244
1262498400000 1405.246244
1262584800000 1419.374141
1262671200000 1409.722481
1262757600000 1428.259712
1262844000000 1437.12947
1262930400000 1438.896829
1263016800000 1438.896829
1263103200000 1438.896829
1263189600000 1432.893673
1263276000000 1402.794387
1263362400000 1413.596281
1263448800000 1416.936842
1263535200000 1395.042537
1263621600000 1395.042537
1263708000000 1395.042537
1263794400000 1399.1276
1263880800000 1413.704656
1263967200000 1390.852309
1264053600000 1365.913324
1264140000000 1327.595628
1264226400000 1327.595628
1264312800000 1327.595628
1264399200000 1328.425299
1264485600000 1314.083542
1264572000000 1310.99086
1264658400000 1303.056254
1264744800000 1306.069805
1264831200000 1306.069805
1264917600000 1306.069805
1265004000000 1321.423381
1265090400000 1332.666749
1265176800000 1334.932624
1265263200000 1282.58814
1265349600000 1256.402528
1265436000000 1256.402528
1265522400000 1256.402528
1265608800000 1252.578435
1265695200000 1266.146943
1265781600000 1273.790861
1265868000000 1281.898957
1265954400000 1283.094016
1266040800000 1283.094016
1266127200000 1283.094016
1266213600000 1284.625027
1266300000000 1311.106516
1266386400000 1329.625248
1266472800000 1337.993937
1266559200000 1352.186531
1266645600000 1352.186531
1266732000000 1352.186531
1266818400000 1342.457147
1266904800000 1312.245467
1266991200000 1316.407826
1267077600000 1289.580743
1267164000000 1300.047219
1267250400000 1300.047219
1267336800000 1300.047219
1267423200000 1317.52072
1267509600000 1322.508699
1267596000000 1324.260336
1267682400000 1331.007796
1267768800000 1375.070521
1267855200000 1375.070521
1267941600000 1375.070521
1268028000000 1374.597076
1268114400000 1363.815174
1268200800000 1387.202322
1268287200000 1387.307277
1268373600000 1396.104922
1268460000000 1396.104922
1268546400000 1396.104922
1268629200000 1384.388094
1268715600000 1399.201854
1268802000000 1409.070055
1268888400000 1403.298474
1268974800000 1395.012994
1269061200000 1395.012994
1269147600000 1395.012994
1269234000000 1390.896839
1269320400000 1404.726248
1269406800000 1418.510947
1269493200000 1434.149183
1269579600000 1432.039186
1269666000000 1432.039186
1269752400000 1432.039186
1269838800000 1443.835812
1269925200000 1447.876273
1270011600000 1454.905619
1270098000000 1479.202207
1270184400000 1479.201653
1270270800000 1479.201653
1270357200000 1479.201653
1270443600000 1493.515947
1270530000000 1486.614659
1270616400000 1474.01357
1270702800000 1463.898417
1270789200000 1484.85541
1270875600000 1484.85541
1270962000000 1484.85541
1271048400000 1490.200345
1271134800000 1483.838488
1271221200000 1506.472167
1271307600000 1502.994212
1271394000000 1463.284532
1271480400000 1463.284532
1271566800000 1463.284532
1271653200000 1460.14782
1271739600000 1490.398629
1271826000000 1485.904857
1271912400000 1476.482435
1271998800000 1507.246238
1272085200000 1507.246238
1272171600000 1507.246238
1272258000000 1505.997369
1272344400000 1458.720257
1272430800000 1460.917488
1272517200000 1483.558862
1272603600000 1464.872389
1272690000000 1464.872389
1272776400000 1464.872389
1272862800000 1479.764266
1272949200000 1437.622583
1273035600000 1417.563316
1273122000000 1361.79071
1273208400000 1294.16878
1273294800000 1294.16878
1273381200000 1294.16878
1273467600000 1402.127834
1273554000000 1383.651039
1273640400000 1409.531262
1273726800000 1390.496754
1273813200000 1343.757065
1273899600000 1343.757065
1273986000000 1343.757065
1274072400000 1344.493012
1274158800000 1340.815395
1274245200000 1301.041744
1274331600000 1232.906999
1274418000000 1254.463049
1274504400000 1254.463049
1274590800000 1254.463049
1274677200000 1251.167126
1274763600000 1222.575515
1274850000000 1240.653019
1274936400000 1286.365456
1275022800000 1281.024218
1275109200000 1281.024218
1275195600000 1281.024218
1275282000000 1281.881539
1275368400000 1271.61606
1275454800000 1302.989062
1275541200000 1316.883866
1275627600000 1267.046401
1275714000000 1267.046401
1275800400000 1267.046401
1275886800000 1244.205305
1275973200000 1239.677365
1276059600000 1254.517639
1276146000000 1284.220512
1276232400000 1296.277266
1276318800000 1296.277266
1276405200000 1296.277266
1276491600000 1310.041173
1276578000000 1324.643005
1276664400000 1328.275385
1276750800000 1322.24775
1276837200000 1326.736939
1276923600000 1326.736939
1277010000000 1326.736939
1277096400000 1335.433109
1277182800000 1308.443129
1277269200000 1290.23305
1277355600000 1260.523021
1277442000000 1259.51205
1277528400000 1259.51205
1277614800000 1259.51205
1277701200000 1263.366032
1277787600000 1207.728334
1277874000000 1201.719409
1277960400000 1175.700009
1278046800000 1185.394378
1278133200000 1185.394378
1278219600000 1185.394378
1278306000000 1181.768006
1278392400000 1197.345846
1278478800000 1222.639803
1278565200000 1255.936084
1278651600000 1263.527505
1278738000000 1263.527505
1278824400000 1263.527505
1278910800000 1264.204494
1278997200000 1280.583381
1279083600000 1288.855477
1279170000000 1274.812743
1279256400000 1230.94638
1279342800000 1230.94638
1279429200000 1230.94638
1279515600000 1234.708838
1279602000000 1247.086754
1279688400000 1243.665095
1279774800000 1270.713331
1279861200000 1280.954426
1279947600000 1280.954426
1280034000000 1280.954426
1280120400000 1295.806371
1280206800000 1307.447638
1280293200000 1296.814662
1280379600000 1288.894293
1280466000000 1279.450152
1280552400000 1279.450152
1280638800000 1279.450152
1280725200000 1310.351775
1280811600000 1298.81877
1280898000000 1309.280601
1280984400000 1301.066379
1281070800000 1286.646882
1281157200000 1286.646882
1281243600000 1286.646882
1281330000000 1305.637054
1281416400000 1290.800938
1281502800000 1244.568878
1281589200000 1248.050391
1281675600000 1250.73196
1281762000000 1250.73196
1281848400000 1250.73196
1281934800000 1238.622194
1282021200000 1258.745447
1282107600000 1255.199913
1282194000000 1232.73912
1282280400000 1229.98672
1282366800000 1229.98672
1282453200000 1229.98672
1282539600000 1221.022675
1282626000000 1185.682262
1282712400000 1191.551255
1282798800000 1194.983474
1282885200000 1214.737196
1282971600000 1214.737196
1283058000000 1214.737196
1283144400000 1201.633729
1283230800000 1190.838491
1283317200000 1237.335442
1283403600000 1241.922518
1283490000000 1256.985756
1283576400000 1256.985756
1283662800000 1256.985756
1283749200000 1258.228907
1283835600000 1235.180476
1283922000000 1247.120103
1284008400000 1253.347421
1284094800000 1263.126322
1284181200000 1263.126322
1284267600000 1263.126322
1284354000000 1274.282939
1284440400000 1266.673854
1284526800000 1309.377395
1284613200000 1307.834811
1284699600000 1308.501197
1284786000000 1308.501197
1284872400000 1308.501197
1284958800000 1326.533968
1285045200000 1317.007449
1285131600000 1304.12603
1285218000000 1291.775649
1285304400000 1316.724825
1285390800000 1316.724825
1285477200000 1316.724825
1285563600000 1312.204169
1285650000000 1313.040036
1285736400000 1307.176675
1285822800000 1302.774856
1285909200000 1304.244722
1285995600000 1304.244722
1286082000000 1304.244722
1286168400000 1296.344643
1286254800000 1317.632635
1286341200000 1320.115165
1286427600000 1311.105635
1286514000000 1308.557815
1286600400000 1308.557815
1286686800000 1308.557815
1286773200000 1313.476364
1286859600000 1308.297912
1286946000000 1325.779548
1287032400000 1320.06232
1287118800000 1318.014887
1287205200000 1318.014887
1287291600000 1318.014887
1287378000000 1319.721094
1287464400000 1307.94609
1287550800000 1309.529006
1287637200000 1318.52966
1287723600000 1319.656482
1287810000000 1319.656482
1287896400000 1319.656482
1287982800000 1313.519082
1288069200000 1319.246332
1288155600000 1314.585738
1288242000000 1310.508001
1288328400000 1305.482488
1288414800000 1305.482488
1288501200000 1305.482488
1288587600000 1309.967249
1288674000000 1325.048114
1288760400000 1336.361758
1288846800000 1354.720612
1288933200000 1366.826659
1289019600000 1366.826659
1289106000000 1366.826659
1289196000000 1358.7912
1289282400000 1349.37283
1289368800000 1373.505507
1289455200000 1364.862751
1289541600000 1350.547892
1289628000000 1350.547892
1289714400000 1350.547892
1289800800000 1359.548152
1289887200000 1338.669864
1289973600000 1337.303054
1290060000000 1368.034157
1290146400000 1366.194888
1290232800000 1366.194888
1290319200000 1366.194888
1290405600000 1361.199618
1290492000000 1326.659503
1290578400000 1349.740399
1290664800000 1355.478864
1290751200000 1347.828744
1290837600000 1347.828744
1290924000000 1347.828744
1291010400000 1341.06585
1291096800000 1323.788827
1291183200000 1359.726001
1291269600000 1378.347386
1291356000000 1366.811577
1291442400000 1366.811577
1291528800000 1366.811577
1291615200000 1363.317403
1291701600000 1377.076117
1291788000000 1394.797305
1291874400000 1394.271099
1291960800000 1401.510575
1292047200000 1401.510575
1292133600000 1401.510575
1292220000000 1406.051445
1292306400000 1405.322149
1292392800000 1404.282318
1292479200000 1411.294922
1292565600000 1405.218981
1292652000000 1405.218981
1292738400000 1405.218981
1292824800000 1399.984207
1292911200000 1413.549613
1292997600000 1412.253632
1293084000000 1404.190197
1293170400000 1403.672677
1293256800000 1403.672677
1293343200000 1403.672677
1293429600000 1400.790116
1293516000000 1389.217838
1293602400000 1391.953212
1293688800000 1385.038322
1293775200000 1377.019634
1293861600000 1377.019634
1293948000000 1377.019634
1294034400000 1398.318934
1294120800000 1403.485959
1294207200000 1423.487767
1294293600000 1418.271672
1294380000000 1410.07739
1294466400000 1410.07739
1294552800000 1410.07739
1294639200000 1398.259213
1294725600000 1420.124134
1294812000000 1437.256645
1294898400000 1434.830948
1294984800000 1440.884527
1295071200000 1440.884527
1295157600000 1440.884527
1295244000000 1435.794282
1295330400000 1447.188119
1295416800000 1424.506971
1295503200000 1427.701855
1295589600000 1432.549628
1295676000000 1432.549628
1295762400000 1432.549628
1295848800000 1440.334058
1295935200000 1434.945881
1296021600000 1443.331442
1296108000000 1458.06871
1296194400000 1424.378698
1296280800000 1424.378698
1296367200000 1424.378698
1296453600000 1426.481656
1296540000000 1444.25037
1296626400000 1446.776338
1296712800000 1447.981965
1296799200000 1452.33827
1296885600000 1452.33827
1296972000000 1452.33827
1297058400000 1468.489596
1297144800000 1467.882357
1297231200000 1475.059323
1297317600000 1483.459695
1297404000000 1491.810546
1297490400000 1491.810546
1297576800000 1491.810546
1297663200000 1494.581939
1297749600000 1501.690382
1297836000000 1511.45189
1297922400000 1508.510077
1298008800000 1512.819032
1298095200000 1512.819032
1298181600000 1512.819032
1298268000000 1503.413293
1298354400000 1477.127851
1298440800000 1461.234894
1298527200000 1445.102096
1298613600000 1460.900766
1298700000000 1460.900766
1298786400000 1460.900766
1298872800000 1475.899455
1298959200000 1462.444862
1299045600000 1455.744763
1299132000000 1486.865096
1299218400000 1480.968342
1299304800000 1480.968342
1299391200000 1480.968342
1299477600000 1464.90952
1299564000000 1481.957568
1299650400000 1479.716307
1299736800000 1457.106281
1299823200000 1438.156568
1299909600000 1438.156568
1299996000000 1438.156568
1300078800000 1429.537888
1300165200000 1392.123028
1300251600000 1357.737685
1300338000000 1354.863415
1300424400000 1405.816561
1300510800000 1405.816561
1300597200000 1405.816561
1300683600000 1430.174511
1300770000000 1425.677952
1300856400000 1426.52517
1300942800000 1440.917774
1301029200000 1448.522967
1301115600000 1448.522967
1301202000000 1448.522967
1301288400000 1454.967629
1301374800000 1471.76348
1301461200000 1497.785491
1301547600000 1492.598918
1301634000000 1530.845638
1301720400000 1530.845638
1301806800000 1530.845638
1301893200000 1527.668077
1301979600000 1540.159113
1302066000000 1566.123383
1302152400000 1556.294835
1302238800000 1558.255817
1302325200000 1558.255817
1302411600000 1558.255817
1302498000000 1547.667775
1302584400000 1510.468122
1302670800000 1522.073904
1302757200000 1504.603816
1302843600000 1508.723804
1302930000000 1508.723804
1303016400000 1508.723804
1303102800000 1464.499764
1303189200000 1480.426482
1303275600000 1509.897665
1303362000000 1508.197288
1303448400000 1508.193086
1303534800000 1508.193086
1303621200000 1508.193086
1303707600000 1508.396605
1303794000000 1516.765941
1303880400000 1542.293247
1303966800000 1531.047694
1304053200000 1529.231339
1304139600000 1529.231339
1304226000000 1529.231339
1304312400000 1529.231902
1304398800000 1514.237962
1304485200000 1497.330851
1304571600000 1465.549977
1304658000000 1485.319919
1304744400000 1485.319919
1304830800000 1485.319919
1304917200000 1481.893486
1305003600000 1495.365358
1305090000000 1494.394926
1305176400000 1481.699135
1305262800000 1474.141846
1305349200000 1474.141846
1305435600000 1474.141846
1305522000000 1470.550091
1305608400000 1473.086183
1305694800000 1485.973799
1305781200000 1501.181802
1305867600000 1487.103381
1305954000000 1487.103381
1306040400000 1487.103381
1306126800000 1464.418945
1306213200000 1474.094119
1306299600000 1476.296175
1306386000000 1470.121659
1306472400000 1477.819907
1306558800000 1477.819907
1306645200000 1477.819907
1306731600000 1476.938621
1306818000000 1500.357973
1306904400000 1470.348741
1306990800000 1462.167197
1307077200000 1449.511931
1307163600000 1449.511931
1307250000000 1449.511931
1307336400000 1431.254928
1307422800000 1434.331484
1307509200000 1415.146851
1307595600000 1427.160154
1307682000000 1404.940403
1307768400000 1404.940403
1307854800000 1404.940403
1307941200000 1405.863688
1308027600000 1430.933768
1308114000000 1407.195375
1308200400000 1398.387797
1308286800000 1396.174364
1308373200000 1396.174364
1308459600000 1396.174364
1308546000000 1400.504463
1308632400000 1422.163891
1308718800000 1415.561346
1308805200000 1404.021049
1308891600000 1392.83487
1308978000000 1392.83487
1309064400000 1392.83487
1309150800000 1410.656142
1309237200000 1426.097287
1309323600000 1446.774088
1309410000000 1464.202755
1309496400000 1481.870268
1309582800000 1481.870268
1309669200000 1481.870268
1309755600000 1483.644473
1309842000000 1485.58475
1309928400000 1476.64703
1310014800000 1496.968893
1310101200000 1472.841545
1310187600000 1472.841545
1310274000000 1472.841545
1310360400000 1433.26586
1310446800000 1409.201838
1310533200000 1415.112278
1310619600000 1407.652544
1310706000000 1407.225063
1310792400000 1407.225063
1310878800000 1407.225063
1310965200000 1388.90848
1311051600000 1409.751277
1311138000000 1416.29858
1311224400000 1432.419333
1311310800000 1433.904645
1311397200000 1433.904645
1311483600000 1433.904645
1311570000000 1425.906971
1311656400000 1420.585135
1311742800000 1391.824172
1311829200000 1383.117009
1311915600000 1365.095772
1312002000000 1365.095772
1312088400000 1365.095772
1312174800000 1342.254603
1312261200000 1320.596015
1312347600000 1312.206265
1312434000000 1286.850948
1312520400000 1264.990674
1312606800000 1264.990674
1312693200000 1264.990674
1312779600000 1180.811201
1312866000000 1215.204404
1312952400000 1160.692537
1313038800000 1209.37463
1313125200000 1226.353043
1313211600000 1226.353043
1313298000000 1226.353043
1313384400000 1251.584912
1313470800000 1241.757833
1313557200000 1243.801355
1313643600000 1184.476041
1313730000000 1162.731102
1313816400000 1162.731102
1313902800000 1162.731102
1313989200000 1172.578044
1314075600000 1197.611082
1314162000000 1215.671209
1314248400000 1210.478871
1314334800000 1209.862346
1314421200000 1209.862346
1314507600000 1209.862346
1314594000000 1244.850009
1314680400000 1245.277276
1314766800000 1256.974558
1314853200000 1255.12369
1314939600000 1220.379633
1315026000000 1220.379633
1315112400000 1220.379633
1315198800000 1202.200045
1315285200000 1193.35829
1315371600000 1232.025622
1315458000000 1227.098146
1315544400000 1193.070226
1315630800000 1193.070226
1315717200000 1193.070226
1315803600000 1169.6202
1315890000000 1180.7495
1315976400000 1191.763905
1316062800000 1217.20665
1316149200000 1225.419648
1316235600000 1225.419648
1316322000000 1225.419648
1316408400000 1195.139585
1316494800000 1203.452011
1316581200000 1173.697809
1316667600000 1119.313014
1316754000000 1125.234921
1316840400000 1125.234921
1316926800000 1125.234921
1317013200000 1147.063245
1317099600000 1183.679708
1317186000000 1158.596618
1317272400000 1173.084078
1317358800000 1147.096985
1317445200000 1147.096985
1317531600000 1147.096985
1317618000000 1108.056855
1317704400000 1111.85227
1317790800000 1142.378298
1317877200000 1168.526497
1317963600000 1170.447205
1318050000000 1170.447205
1318136400000 1170.447205
1318222800000 1205.518524
1318309200000 1205.503468
1318395600000 1236.542041
1318482000000 1219.100597
1318568400000 1249.968326
1318654800000 1249.968326
1318741200000 1249.968326
1318827600000 1218.55464
1318914000000 1228.410423
1319000400000 1225.262903
1319086800000 1218.75185
1319173200000 1237.672282
1319259600000 1237.672282
1319346000000 1237.672282
1319432400000 1256.126807
1319518800000 1232.462733
1319605200000 1242.221511
1319691600000 1294.557877
1319778000000 1295.200753
1319864400000 1295.200753
1319950800000 1295.200753
1320037200000 1294.812719
1320123600000 1251.370372
1320210000000 1268.297272
1320296400000 1288.301875
1320382800000 1285.128577
1320469200000 1285.128577
1320555600000 1285.128577
1320645600000 1285.098339
1320732000000 1294.863349
1320818400000 1251.462969
1320904800000 1249.767432
1320991200000 1273.134727
1321077600000 1273.134727
1321164000000 1273.134727
1321250400000 1257.039183
1321336800000 1254.344942
1321423200000 1241.581581
1321509600000 1222.42295
1321596000000 1216.563075
1321682400000 1216.563075
1321768800000 1216.563075
1321855200000 1188.388914
1321941600000 1185.338768
1322028000000 1164.037854
1322114400000 1156.909794
1322200800000 1163.714301
1322287200000 1163.714301
1322373600000 1163.714301
1322460000000 1210.568512
1322546400000 1211.30551
1322632800000 1261.521534
1322719200000 1260.286987
1322805600000 1267.701216
1322892000000 1267.701216
1322978400000 1267.701216
1323064800000 1278.774087
1323151200000 1272.616769
1323237600000 1274.337612
1323324000000 1244.230787
1323410400000 1262.982312
1323496800000 1262.982312
1323583200000 1262.982312
1323669600000 1242.908311
1323756000000 1232.897173
1323842400000 1214.312565
1323928800000 1218.759246
1324015200000 1218.915094
1324101600000 1218.915094
1324188000000 1218.915094
1324274400000 1210.876545
1324360800000 1241.372457
1324447200000 1244.531168
1324533600000 1258.332442
1324620000000 1268.783509
1324706400000 1268.783509
1324792800000 1268.783509
1324879200000 1268.786347
1324965600000 1265.498377
1325052000000 1249.40714
1325138400000 1257.03198
1325224800000 1247.665008
1325311200000 1247.665008
1325397600000 1247.665008
1325484000000 1251.633933
1325570400000 1271.390714
1325656800000 1265.645681
1325743200000 1266.202084
1325829600000 1261.404106
1325916000000 1261.404106
1326002400000 1261.404106
1326088800000 1257.93306
1326175200000 1274.334262
1326261600000 1273.257671
1326348000000 1275.547001
1326434400000 1270.873162
1326520800000 1270.873162
1326607200000 1270.873162
1326693600000 1269.523501
1326780000000 1280.723054
1326866400000 1292.962551
1326952800000 1309.945291
1327039200000 1311.21057
1327125600000 1311.21057
1327212000000 1311.21057
1327298400000 1316.992649
1327384800000 1323.614313
1327471200000 1339.712994
1327557600000 1331.245661
1327644000000 1316.298882
1327730400000 1316.298882
1327816800000 1316.298882
1327903200000 1302.137643
1327989600000 1302.007492
1328076000000 1319.439646
1328162400000 1321.956874
1328248800000 1347.286274
1328335200000 1347.286274
1328421600000 1347.286274
1328508000000 1345.721789
1328594400000 1355.96756
1328680800000 1358.300192
1328767200000 1369.774349
1328853600000 1359.935706
1328940000000 1359.935706
1329026400000 1359.935706
1329112800000 1366.771137
1329199200000 1379.300664
1329285600000 1375.994728
1329372000000 1393.369726
1329458400000 1411.299172
1329544800000 1411.299172
1329631200000 1411.299172
1329717600000 1422.010636
1329804000000 1425.691718
1329890400000 1428.568873
1329976800000 1432.529442
1330063200000 1449.23635
1330149600000 1449.23635
1330236000000 1449.23635
1330322400000 1442.333828
1330408800000 1448.771853
1330495200000 1452.235524
1330581600000 1461.083683
1330668000000 1463.843753
1330754400000 1463.843753
1330840800000 1463.843753
1330927200000 1453.997964
1331013600000 1409.126288
1331100000000 1419.742739
1331186400000 1453.012366
1331272800000 1471.648346
1331359200000 1471.648346
1331445600000 1471.648346
1331528400000 1467.058068
1331614800000 1500.182093
1331701200000 1516.845026
1331787600000 1517.164247
1331874000000 1525.751664
1331960400000 1525.751664
1332046800000 1525.751664
1332133200000 1530.783854
1332219600000 1525.820587
1332306000000 1522.379179
1332392400000 1489.02887
1332478800000 1493.066793
1332565200000 1493.066793
1332651600000 1493.066793
1332738000000 1521.867993
1332824400000 1523.128768
1332910800000 1507.383605
1332997200000 1487.27368
1333083600000 1497.039162
1333170000000 1497.039162
1333256400000 1497.039162
1333342800000 1506.426275
1333429200000 1502.969067
1333515600000 1478.169799
1333602000000 1475.106578
1333688400000 1475.110382
1333774800000 1475.110382
1333861200000 1475.110382
1333947600000 1446.739979
1334034000000 1411.127331
1334120400000 1423.713203
1334206800000 1443.447652
1334293200000 1424.113107
1334379600000 1424.113107
1334466000000 1424.113107
1334552400000 1413.176304
1334638800000 1446.011659
1334725200000 1449.445605
1334811600000 1447.404674
1334898000000 1454.178785
1334984400000 1454.178785
1335070800000 1454.178785
1335157200000 1422.978608
1335243600000 1434.781471
1335330000000 1457.154788
1335416400000 1454.935656
1335502800000 1456.311917
1335589200000 1456.311917
1335675600000 1456.311917
1335762000000 1438.581023
1335848400000 1451.381553
1335934800000 1445.411507
1336021200000 1440.537764
1336107600000 1407.512687
1336194000000 1407.512687
1336280400000 1407.512687
1336366800000 1407.925507
1336453200000 1391.747798
1336539600000 1378.223136
1336626000000 1392.104593
1336712400000 1389.033055
1336798800000 1389.033055
1336885200000 1389.033055
1336971600000 1365.747076
1337058000000 1360.305339
1337144400000 1355.518652
1337230800000 1322.762444
1337317200000 1305.448123
1337403600000 1305.448123
1337490000000 1305.448123
1337576400000 1324.378853
1337662800000 1343.50097
1337749200000 1318.458829
1337835600000 1326.856536
1337922000000 1326.589264
1338008400000 1326.589264
1338094800000 1326.589264
1338181200000 1326.491894
1338267600000 1340.252319
1338354000000 1306.520502
1338440400000 1293.186767
1338526800000 1259.628449
1338613200000 1259.628449
1338699600000 1259.628449
1338786000000 1262.620462
1338872400000 1276.13257
1338958800000 1313.061298
1339045200000 1328.375452
1339131600000 1329.646334
1339218000000 1329.646334
1339304400000 1329.646334
1339390800000 1317.185027
1339477200000 1329.366013
1339563600000 1324.951481
1339650000000 1329.663413
1339736400000 1335.029708
1339822800000 1335.029708
1339909200000 1335.029708
1339995600000 1340.282908
1340082000000 1361.801764
1340168400000 1369.019273
1340254800000 1357.314924
1340341200000 1360.840922
1340427600000 1360.840922
1340514000000 1360.840922
1340600400000 1323.966413
1340686800000 1325.30063
1340773200000 1343.77888
1340859600000 1330.932939
1340946000000 1382.209031
1341032400000 1382.209031
1341118800000 1382.209031
1341205200000 1379.559606
1341291600000 1401.87867
1341378000000 1398.547473
1341464400000 1392.558741
1341550800000 1369.137252
1341637200000 1369.137252
1341723600000 1369.137252
1341810000000 1365.777208
1341896400000 1357.324869
1341982800000 1360.856307
1342069200000 1341.437607
1342155600000 1363.126836
1342242000000 1363.126836
1342328400000 1363.126836
1342414800000 1353.832306
1342501200000 1363.753054
1342587600000 1373.976641
1342674000000 1378.842558
1342760400000 1359.800561
1342846800000 1359.800561
1342933200000 1359.800561
1343019600000 1335.480286
1343106000000 1321.471643
1343192400000 1322.269296
1343278800000 1352.929765
1343365200000 1385.377484
1343451600000 1385.377484
1343538000000 1385.377484
1343624400000 1380.582972
1343710800000 1373.616152
1343797200000 1374.378798
1343883600000 1357.509091
1343970000000 1396.201509
1344056400000 1396.201509
1344142800000 1396.201509
1344229200000 1397.52123
1344315600000 1414.701841
1344402000000 1409.017934
1344488400000 1416.64843
1344574800000 1409.032647
1344661200000 1409.032647
1344747600000 1409.032647
1344834000000 1409.320518
1344920400000 1419.710666
1345006800000 1421.475794
1345093200000 1440.831919
1345179600000 1448.213208
1345266000000 1448.213208
1345352400000 1448.213208
1345438800000 1444.888783
1345525200000 1449.626369
1345611600000 1441.322038
1345698000000 1420.494028
1345784400000 1427.942292
1345870800000 1427.942292
1345957200000 1427.942292
1346043600000 1429.519081
1346130000000 1425.289343
1346216400000 1428.614547
1346302800000 1412.348588
1346389200000 1418.818034
1346475600000 1418.818034
1346562000000 1418.818034
1346648400000 1420.614875
1346734800000 1416.618617
1346821200000 1415.580215
1346907600000 1458.431924
1346994000000 1454.657268
1347080400000 1454.657268
1347166800000 1454.657268
1347253200000 1451.969771
1347339600000 1449.650897
1347426000000 1455.770408
1347512400000 1462.022054
1347598800000 1499.96584
1347685200000 1499.96584
1347771600000 1499.96584
1347858000000 1503.433767
1347944400000 1492.529734
1348030800000 1489.778891
1348117200000 1483.114512
1348203600000 1485.45343
1348290000000 1485.45343
1348376400000 1485.45343
1348462800000 1472.676625
1348549200000 1466.358845
1348635600000 1446.017974
1348722000000 1456.75895
1348808400000 1450.16638
1348894800000 1450.16638
1348981200000 1450.16638
1349067600000 1464.998566
1349154000000 1465.599071
1349240400000 1475.738872
1349326800000 1485.272206
1349413200000 1497.114393
1349499600000 1497.114393
1349586000000 1497.114393
1349672400000 1476.029716
1349758800000 1462.583028
1349845200000 1457.185523
1349931600000 1466.387665
1350018000000 1458.846765
1350104400000 1458.846765
1350190800000 1458.846765
1350277200000 1474.599201
1350363600000 1496.121225
1350450000000 1503.970511
1350536400000 1512.363374
1350622800000 1493.585725
1350709200000 1493.585725
1350795600000 1493.585725
1350882000000 1501.05602
1350968400000 1475.355137
1351054800000 1475.893122
1351141200000 1486.012471
1351227600000 1472.587362
1351314000000 1472.587362
1351400400000 1472.587362
1351486800000 1474.397621
1351573200000 1477.279647
1351659600000 1482.104201
1351746000000 1501.345938
1351832400000 1498.431963
1351918800000 1498.431963
1352005200000 1498.431963
1352095200000 1489.182895
1352181600000 1502.297808
1352268000000 1466.67804
1352354400000 1452.215546
1352440800000 1445.060868
1352527200000 1445.060868
1352613600000 1445.060868
1352700000000 1443.744349
1352786400000 1441.364551
1352872800000 1438.896191
1352959200000 1449.424158
1353045600000 1449.943024
1353132000000 1449.943024
1353218400000 1449.943024
1353304800000 1480.09987
1353391200000 1493.183005
1353477600000 1509.183172
1353564000000 1518.51839
1353650400000 1533.541816
1353736800000 1533.541816
1353823200000 1533.541816
1353909600000 1525.046091
1353996000000 1522.753039
1354082400000 1522.560299
1354168800000 1541.940812
1354255200000 1549.058553
1354341600000 1549.058553
1354428000000 1549.058553
1354514400000 1543.926972
1354600800000 1534.263196
1354687200000 1545.854441
1354773600000 1551.224688
1354860000000 1553.556821
1354946400000 1553.556821
1355032800000 1553.556821
1355119200000 1554.911337
1355205600000 1566.696353
1355292000000 1580.16488
1355378400000 1587.072227
1355464800000 1581.829822
1355551200000 1581.829822
1355637600000 1581.829822
1355724000000 1598.923398
1355810400000 1619.080976
1355896800000 1622.172321
1355983200000 1629.173959
1356069600000 1610.321916
1356156000000 1610.321916
1356242400000 1610.321916
1356328800000 1621.192294
1356415200000 1621.186919
1356501600000 1633.552676
1356588000000 1638.334059
1356674400000 1628.040979
1356760800000 1628.040979
1356847200000 1628.040979
1356933600000 1651.576167
1357020000000 1651.573319
1357106400000 1706.208656
1357192800000 1695.465224
1357279200000 1724.004553
1357365600000 1724.004553
1357452000000 1724.004553
1357538400000 1714.898321
1357624800000 1697.772761
1357711200000 1718.556103
1357797600000 1739.819716
1357884000000 1761.776896
1357970400000 1761.776896
1358056800000 1761.776896
1358143200000 1763.332014
1358229600000 1752.708745
1358316000000 1747.589524
1358402400000 1777.145899
1358488800000 1787.725609
1358575200000 1787.725609
1358661600000 1787.725609
1358748000000 1787.836805
1358834400000 1767.270647
1358920800000 1768.835565
1359007200000 1803.627376
1359093600000 1834.937499
1359180000000 1834.937499
1359266400000 1834.937499
1359352800000 1824.78095
1359439200000 1833.702068
1359525600000 1838.926512
1359612000000 1837.020876
1359698400000 1883.197566
1359784800000 1883.197566
1359871200000 1883.197566
1359957600000 1857.660758
1360044000000 1884.19164
1360130400000 1887.475531
1360216800000 1871.265045
1360303200000 1875.524774
1360389600000 1875.524774
1360476000000 1875.524774
1360562400000 1883.765021
1360648800000 1885.535889
1360735200000 1897.626599
1360821600000 1886.28799
1360908000000 1898.425822
1360994400000 1898.425822
1361080800000 1898.425822
1361167200000 1901.416109
1361253600000 1907.778412
1361340000000 1894.920158
1361426400000 1853.404841
1361512800000 1875.464364
1361599200000 1875.464364
1361685600000 1875.464364
1361772000000 1868.487402
1361858400000 1818.773881
1361944800000 1839.318684
1362031200000 1857.672292
1362117600000 1877.033096
1362204000000 1877.033096
1362290400000 1877.033096
1362376800000 1876.727852
1362463200000 1902.153608
1362549600000 1906.908304
1362636000000 1936.610878
1362722400000 1974.126936
1362808800000 1974.126936
1362895200000 1974.126936
1362978000000 1978.451863
1363064400000 1973.802203
1363150800000 1971.297244
1363237200000 1988.210059
1363323600000 1968.829494
1363410000000 1968.829494
1363496400000 1968.829494
1363582800000 1949.384831
1363669200000 1938.488125
1363755600000 1965.618166
1363842000000 1941.868983
1363928400000 1940.995676
1364014800000 1940.995676
1364101200000 1940.995676
1364187600000 1927.625551
1364274000000 1935.096099
1364360400000 1932.604302
1364446800000 1935.431266
1364533200000 1935.433564
1364619600000 1935.433564
1364706000000 1935.433564
1364792400000 1914.280201
1364878800000 1931.185859
1364965200000 1899.718783
1365051600000 1968.803849
1365138000000 1976.763301
1365224400000 1976.763301
1365310800000 1976.763301
1365397200000 2021.422213
1365483600000 2033.993474
1365570000000 2072.697483
1365656400000 2085.158081
1365742800000 2056.729053
1365829200000 2056.729053
1365915600000 2056.729053
1366002000000 2002.352107
1366088400000 2012.751923
1366174800000 1978.083459
1366261200000 1984.05873
1366347600000 2020.134613
1366434000000 2020.134613
1366520400000 2020.134613
1366606800000 2025.943325
1366693200000 2054.571551
1366779600000 2062.464393
1366866000000 2077.357335
1366952400000 2035.734932
1367038800000 2035.734932
1367125200000 2035.734932
1367211600000 2063.676756
1367298000000 2058.105828
1367384400000 2043.460219
1367470800000 2065.530651
1367557200000 2107.416931
1367643600000 2107.416931
1367730000000 2107.416931
1367816400000 2115.798379
1367902800000 2120.54927
1367989200000 2132.322765
1368075600000 2135.179488
1368162000000 2189.286558
1368248400000 2189.286558
1368334800000 2189.286558
1368421200000 2187.295203
1368507600000 2209.747893
1368594000000 2223.388634
1368680400000 2208.964614
1368766800000 2241.073042
1368853200000 2241.073042
1368939600000 2241.073042
1369026000000 2234.871674
1369112400000 2240.2376
1369198800000 2249.335785
1369285200000 2185.097537
1369371600000 2177.719221
1369458000000 2177.719221
1369544400000 2177.719221
1369630800000 2177.708326
1369717200000 2217.866969
1369803600000 2170.329889
1369890000000 2183.407906
1369976400000 2153.641963
1370062800000 2153.641963
1370149200000 2153.641963
1370235600000 2128.69943
1370322000000 2137.940992
1370408400000 2089.237145
1370494800000 2078.849904
1370581200000 2082.475236
1370667600000 2082.475236
1370754000000 2082.475236
1370840400000 2117.891304
1370926800000 2050.972035
1371013200000 2016.531993
1371099600000 2003.200612
1371186000000 2008.551755
1371272400000 2008.551755
1371358800000 2008.551755
1371445200000 2028.392252
1371531600000 2055.94892
1371618000000 2025.90106
1371704400000 2021.981971
1371790800000 2002.541116
1371877200000 2002.541116
1371963600000 2002.541116
1372050000000 1975.713853
1372136400000 1999.855057
1372222800000 2015.138105
1372309200000 2051.580068
1372395600000 2060.031451
1372482000000 2060.031451
1372568400000 2060.031451
1372654800000 2084.1789
1372741200000 2096.21622
1372827600000 2072.984508
1372914000000 2093.470218
1373000400000 2112.817136
1373086800000 2112.817136
1373173200000 2112.817136
1373259600000 2133.714362
1373346000000 2146.378728
1373432400000 2131.718672
1373518800000 2136.715226
1373605200000 2154.574284
1373691600000 2154.574284
1373778000000 2154.574284
1373864400000 2169.506917
1373950800000 2152.373621
1374037200000 2167.857226
1374123600000 2199.964766
1374210000000 2199.961916
1374296400000 2199.961916
1374382800000 2199.961916
1374469200000 2188.040717
1374555600000 2193.372918
1374642000000 2200.791203
1374728400000 2189.85155
1374814800000 2158.033049
1374901200000 2158.033049
1374987600000 2158.033049
1375074000000 2149.762835
1375160400000 2151.486588
1375246800000 2159.025768
1375333200000 2201.854708
1375419600000 2199.103775
1375506000000 2199.103775
1375592400000 2199.103775
1375678800000 2192.270672
1375765200000 2162.199268
1375851600000 2131.931348
1375938000000 2131.77717
1376024400000 2139.241508
1376110800000 2139.241508
1376197200000 2139.241508
1376283600000 2143.646445
1376370000000 2184.184991
1376456400000 2178.704187
1376542800000 2147.029772
1376629200000 2143.596753
1376715600000 2143.596753
1376802000000 2143.596753
1376888400000 2140.565906
1376974800000 2124.813866
1377061200000 2121.946609
1377147600000 2157.903258
1377234000000 2167.210584
1377320400000 2167.210584
1377406800000 2167.210584
1377493200000 2162.806198
1377579600000 2099.878072
1377666000000 2108.554483
1377752400000 2127.503866
1377838800000 2108.070175
1377925200000 2108.070175
1378011600000 2108.070175
1378098000000 2148.905375
1378184400000 2161.539269
1378270800000 2170.701116
1378357200000 2184.769232
1378443600000 2167.793401
1378530000000 2167.793401
1378616400000 2167.793401
1378702800000 2201.477054
1378789200000 2240.736567
1378875600000 2240.399794
1378962000000 2215.480036
1379048400000 2222.62341
1379134800000 2222.62341
1379221200000 2222.62341
1379307600000 2229.428812
1379394000000 2245.736534
1379480400000 2255.906025
1379566800000 2283.484111
1379653200000 2271.065905
1379739600000 2271.065905
1379826000000 2271.065905
1379912400000 2238.799816
1379998800000 2236.223179
1380085200000 2234.301074
1380171600000 2244.152598
1380258000000 2224.347446
1380344400000 2224.347446
1380430800000 2224.347446
1380517200000 2208.319867
1380603600000 2224.022522
1380690000000 2203.246272
1380776400000 2190.746125
1380862800000 2196.583764
1380949200000 2196.583764
1381035600000 2196.583764
1381122000000 2179.228925
1381208400000 2156.123202
1381294800000 2153.911076
1381381200000 2215.63073
1381467600000 2235.856804
1381554000000 2235.856804
1381640400000 2235.856804
1381726800000 2239.496958
1381813200000 2243.770476
1381899600000 2270.340231
1381986000000 2266.967507
1382072400000 2284.959564
1382158800000 2284.959564
1382245200000 2284.959564
1382331600000 2295.887647
1382418000000 2313.429965
1382504400000 2280.455119
1382590800000 2291.470799
1382677200000 2295.356242
1382763600000 2295.356242
1382850000000 2295.356242
1382936400000 2304.206408
1383022800000 2321.031808
1383109200000 2315.627722
1383195600000 2303.62099
1383282000000 2314.834492
1383368400000 2314.834492
1383454800000 2314.834492
1383544800000 2319.735443
1383631200000 2311.317497
1383717600000 2326.105297
1383804000000 2306.896233
1383890400000 2322.539459
1383976800000 2322.539459
1384063200000 2322.539459
1384149600000 2332.520074
1384236000000 2333.293868
1384322400000 2335.934826
1384408800000 2364.901933
1384495200000 2383.661971
1384581600000 2383.661971
1384668000000 2383.661971
1384754400000 2378.48026
1384840800000 2373.55055
1384927200000 2358.40887
1385013600000 2394.216284
1385100000000 2410.166486
1385186400000 2410.166486
1385272800000 2410.166486
1385359200000 2420.866596
1385445600000 2412.66746
1385532000000 2437.361674
1385618400000 2444.135722
1385704800000 2447.628713
1385791200000 2447.628713
1385877600000 2447.628713
1385964000000 2452.069928
1386050400000 2423.694565
1386136800000 2420.092521
1386223200000 2397.525035
1386309600000 2435.96432
1386396000000 2435.96432
1386482400000 2435.96432
1386568800000 2451.493259
1386655200000 2439.711728
1386741600000 2406.720892
1386828000000 2404.451686
1386914400000 2406.637616
1387000800000 2406.637616
1387087200000 2406.637616
1387173600000 2423.965389
1387260000000 2406.577327
1387346400000 2449.97603
1387432800000 2481.828102
1387519200000 2492.85205
1387605600000 2492.85205
1387692000000 2492.85205
1387778400000 2508.275012
1387864800000 2520.803592
1387951200000 2520.807841
1388037600000 2538.967527
1388124000000 2558.567435
1388210400000 2558.567435
1388296800000 2558.567435
1388383200000 2561.586724
1388469600000 2571.605285
1388556000000 2571.59102
1388642400000 2543.124008
1388728800000 2530.420429
1388815200000 2530.420429
1388901600000 2530.420429
1388988000000 2525.693317
1389074400000 2542.176911
1389160800000 2547.905208
1389247200000 2542.273106
1389333600000 2539.849149
1389420000000 2539.849149
1389506400000 2539.849149
1389592800000 2502.982305
1389679200000 2526.371404
1389765600000 2558.783737
1389852000000 2551.617564
1389938400000 2548.784093
1390024800000 2548.784093
1390111200000 2548.784093
1390197600000 2542.83861
1390284000000 2553.097184
1390370400000 2555.495143
1390456800000 2523.146937
1390543200000 2438.581672
1390629600000 2438.581672
1390716000000 2438.581672
1390802400000 2424.92447
1390888800000 2446.581244
1390975200000 2414.377985
1391061600000 2439.468333
1391148000000 2406.412107
1391234400000 2406.412107
1391320800000 2406.412107
1391407200000 2346.989924
1391493600000 2358.794153
1391580000000 2354.003543
1391666400000 2405.351956
1391752800000 2440.98806
1391839200000 2440.98806
1391925600000 2440.98806
1392012000000 2441.529174
1392098400000 2480.011858
1392184800000 2487.895264
1392271200000 2491.343485
1392357600000 2497.933453
1392444000000 2497.933453
1392530400000 2497.933453
1392616800000 2503.483947
1392703200000 2521.300578
1392789600000 2509.635173
1392876000000 2518.731465
1392962400000 2530.020683
1393048800000 2530.020683
1393135200000 2530.020683
1393221600000 2539.34922
1393308000000 2531.160258
1393394400000 2528.636458
1393480800000 2531.885294
1393567200000 2544.814507
1393653600000 2544.814507
1393740000000 2544.814507
1393826400000 2497.228132
1393912800000 2552.579401
1393999200000 2558.988026
1394085600000 2589.281599
1394172000000 2586.504905
1394258400000 2586.504905
1394344800000 2586.504905
1394427600000 2578.259387
1394514000000 2568.307108
1394600400000 2551.462738
1394686800000 2512.796734
1394773200000 2485.403979
1394859600000 2485.403979
1394946000000 2485.403979
1395032400000 2512.564134
1395118800000 2523.438698
1395205200000 2516.701462
1395291600000 2537.396069
1395378000000 2535.430993
1395464400000 2535.430993
1395550800000 2535.430993
1395637200000 2515.814718
1395723600000 2533.975598
1395810000000 2529.325676
1395896400000 2522.014122
1395982800000 2556.231032
1396069200000 2556.231032
1396155600000 2556.231032
1396242000000 2575.696403
1396328400000 2608.703709
1396414800000 2617.951489
1396501200000 2617.495533
1396587600000 2593.594607
1396674000000 2593.594607
1396760400000 2593.594607
1396846800000 2555.696185
1396933200000 2540.160147
1397019600000 2557.459205
1397106000000 2516.22233
1397192400000 2493.027098
1397278800000 2493.027098
1397365200000 2493.027098
1397451600000 2509.020415
1397538000000 2506.866887
1397624400000 2548.787368
1397710800000 2557.595004
1397797200000 2557.600084
1397883600000 2557.600084
1397970000000 2557.600084
1398056400000 2569.443664
1398142800000 2588.819681
1398229200000 2576.600102
1398315600000 2577.554057
1398402000000 2553.347354
1398488400000 2553.347354
1398574800000 2553.347354
1398661200000 2573.007618
1398747600000 2588.473424
1398834000000 2586.536031
1398920400000 2591.014583
1399006800000 2588.515961
1399093200000 2588.515961
1399179600000 2588.515961
1399266000000 2586.872662
1399352400000 2560.63318
1399438800000 2572.670582
1399525200000 2573.212585
1399611600000 2569.791591
1399698000000 2569.791591
1399784400000 2569.791591
1399870800000 2603.028891
1399957200000 2607.055272
1400043600000 2590.022268
1400130000000 2563.411247
1400216400000 2566.580322
1400302800000 2566.580322
1400389200000 2566.580322
1400475600000 2565.008282
1400562000000 2556.435431
1400648400000 2576.111532
1400734800000 2587.882234
1400821200000 2599.992251
1400907600000 2599.992251
1400994000000 2599.992251
1401080400000 2607.760316
1401166800000 2621.254177
1401253200000 2609.945381
1401339600000 2615.989579
1401426000000 2624.41449
1401512400000 2624.41449
1401598800000 2624.41449
1401685200000 2636.955714
1401771600000 2640.006329
1401858000000 2648.925839
1401944400000 2658.499181
1402030800000 2675.890109
1402117200000 2675.890109
1402203600000 2675.890109
1402290000000 2678.458219
1402376400000 2674.400933
1402462800000 2651.93982
1402549200000 2639.887915
1402635600000 2649.040369
1402722000000 2649.040369
1402808400000 2649.040369
1402894800000 2644.529341
1402981200000 2655.905489
1403067600000 2668.222314
1403154000000 2673.001394
1403240400000 2680.924102
1403326800000 2680.924102
1403413200000 2680.924102
1403499600000 2671.928726
1403586000000 2664.838186
1403672400000 2658.623587
1403758800000 2649.460145
1403845200000 2652.549025
1403931600000 2652.549025
1404018000000 2652.549025
1404104400000 2653.646063
1404190800000 2676.651557
1404277200000 2685.840313
1404363600000 2711.249977
1404450000000 2705.229982
1404536400000 2705.229982
1404622800000 2705.229982
1404709200000 2684.447676
1404795600000 2654.900257
1404882000000 2667.073033
1404968400000 2638.450218
1405054800000 2642.16041
1405141200000 2642.16041
1405227600000 2642.16041
1405314000000 2666.196841
1405400400000 2658.077093
1405486800000 2674.136785
1405573200000 2643.488285
1405659600000 2656.818423
1405746000000 2656.818423
1405832400000 2656.818423
1405918800000 2647.586183
1406005200000 2668.562685
1406091600000 2674.670722
1406178000000 2686.250596
1406264400000 2671.335839
1406350800000 2671.335839
1406437200000 2671.335839
1406523600000 2669.03473
1406610000000 2671.653746
1406696400000 2684.008433
1406782800000 2640.750187
1406869200000 2617.955732
1406955600000 2617.955732
1407042000000 2617.955732
1407128400000 2626.05379
1407214800000 2619.140397
1407301200000 2600.98444
1407387600000 2580.932703
1407474000000 2588.249687
1407560400000 2588.249687
1407646800000 2588.249687
1407733200000 2610.333944
1407819600000 2607.392188
1407906000000 2629.194879
1407992400000 2641.297761
1408078800000 2636.652212
1408165200000 2636.652212
1408251600000 2636.652212
1408338000000 2664.971269
1408424400000 2684.155489
1408510800000 2700.45223
1408597200000 2721.967364
1408683600000 2721.967151
1408770000000 2721.967151
1408856400000 2721.967151
1408942800000 2733.315418
1409029200000 2743.845871
1409115600000 2743.685369
1409202000000 2728.940631
1409288400000 2741.078295
1409374800000 2741.078295
1409461200000 2741.078295
1409547600000 2750.014872
1409634000000 2771.241347
1409720400000 2773.281036
1409806800000 2773.356306
1409893200000 2771.359629
1409979600000 2771.359629
1410066000000 2771.359629
1410152400000 2774.542918
1410238800000 2778.837238
1410325200000 2795.312748
1410411600000 2801.585041
1410498000000 2802.906734
1410584400000 2802.906734
1410670800000 2802.906734
1410757200000 2794.046074
1410843600000 2803.36981
1410930000000 2818.25829
1411016400000 2861.858654
1411102800000 2864.531742
1411189200000 2864.531742
1411275600000 2864.531742
1411362000000 2839.741772
1411448400000 2818.009345
1411534800000 2830.74384
1411621200000 2787.930857
1411707600000 2813.655527
1411794000000 2813.655527
1411880400000 2813.655527
1411966800000 2806.514587
1412053200000 2810.851262
1412139600000 2774.151119
1412226000000 2731.994193
1412312400000 2779.736516
1412398800000 2779.736516
1412485200000 2779.736516
1412571600000 2768.893748
1412658000000 2712.540946
1412744400000 2736.902267
1412830800000 2691.422144
1412917200000 2647.847926
1413003600000 2647.847926
1413090000000 2647.847926
1413176400000 2609.365654
1413262800000 2603.659755
1413349200000 2552.95596
1413435600000 2551.854067
1413522000000 2606.829794
1413608400000 2606.829794
1413694800000 2606.829794
1413781200000 2626.072386
1413867600000 2669.273163
1413954000000 2670.40911
1414040400000 2719.402335
1414126800000 2731.675161
1414213200000 2731.675161
1414299600000 2731.675161
1414386000000 2714.901329
1414472400000 2756.090371
1414558800000 2758.394551
1414645200000 2785.634743
1414731600000 2897.714338
1414818000000 2897.714338
1414904400000 2897.714338
1414994400000 2940.396166
1415080800000 2906.739433
1415167200000 2955.753098
1415253600000 2968.021396
1415340000000 2972.670346
1415426400000 2972.670346
1415512800000 2972.670346
1415599200000 2979.030622
1415685600000 3013.343976
1415772000000 2990.900116
1415858400000 3008.731399
1415944800000 3028.884363
1416031200000 3028.884363
1416117600000 3028.884363
1416204000000 3030.032211
1416290400000 3055.63998
1416376800000 3078.961632
1416463200000 3093.075435
1416549600000 3099.27818
1416636000000 3099.27818
1416722400000 3099.27818
1416808800000 3129.534553
1416895200000 3117.857453
1416981600000 3119.86725
1417068000000 3124.883964
1417154400000 3136.661844
1417240800000 3136.661844
1417327200000 3136.661844
1417413600000 3104.630696
1417500000000 3137.934471
1417586400000 3161.292404
1417672800000 3155.996016
1417759200000 3207.880799
1417845600000 3207.880799
1417932000000 3207.880799
1418018400000 3169.864044
1418104800000 3108.019451
1418191200000 3062.895548
1418277600000 3084.896891
1418364000000 3012.143836
1418450400000 3012.143836
1418536800000 3012.143836
1418623200000 2972.582679
1418709600000 2946.163532
1418796000000 2985.264631
1418882400000 3087.321006
1418968800000 3117.918802
1419055200000 3117.918802
1419141600000 3117.918802
1419228000000 3143.479795
1419314400000 3167.730169
1419400800000 3163.706667
1419487200000 3163.702387
1419573600000 3168.825967
1419660000000 3168.825967
1419746400000 3168.825967
1419832800000 3178.568184
1419919200000 3126.989708
1420005600000 3119.182311
1420092000000 3119.192353
1420178400000 3118.788017
1420264800000 3118.788017
1420351200000 3118.788017
1420437600000 3037.661167
1420524000000 2987.859857
1420610400000 3024.578609
1420696800000 3089.910792
1420783200000 3046.440411
1420869600000 3046.440411
1420956000000 3046.440411
1421042400000 3027.02267
1421128800000 3027.427124
1421215200000 2961.895731
1421301600000 2950.743813
1421388000000 2998.695054
1421474400000 2998.695054
1421560800000 2998.695054
1421647200000 3008.305561
1421733600000 3031.916789
1421820000000 3035.068994
1421906400000 3071.337253
1421992800000 3060.791568
1422079200000 3060.791568
1422165600000 3060.791568
1422252000000 3088.287565
1422338400000 3043.352661
1422424800000 3018.707551
1422511200000 3041.469838
1422597600000 2993.401985
1422684000000 2993.401985
1422770400000 2993.401985
1422856800000 3020.787877
1422943200000 3072.700847
1423029600000 3067.876291
1423116000000 3092.518822
1423202400000 3122.425331
1423288800000 3122.425331
1423375200000 3122.425331
1423461600000 3095.490135
1423548000000 3138.164554
1423634400000 3162.01815
1423720800000 3158.369308
1423807200000 3170.782783
1423893600000 3170.782783
1423980000000 3170.782783
1424066400000 3164.825001
1424152800000 3183.422972
1424239200000 3192.67643
1424325600000 3191.244744
1424412000000 3197.987289
1424498400000 3197.987289
1424584800000 3197.987289
1424671200000 3205.922308
1424757600000 3223.497505
1424844000000 3217.126833
1424930400000 3224.86541
1425016800000 3227.570831
1425103200000 3227.570831
1425189600000 3227.570831
1425276000000 3253.247768
1425362400000 3221.192624
1425448800000 3210.790703
1425535200000 3231.590875
1425621600000 3213.705451
1425708000000 3213.705451
1425794400000 3213.705451
1425877200000 3217.669168
1425963600000 3161.080375
1426050000000 3166.615474
1426136400000 3193.653505
1426222800000 3171.11024
1426309200000 3171.11024
1426395600000 3171.11024
1426482000000 3215.695338
1426568400000 3205.475759
1426654800000 3227.755393
1426741200000 3223.880598
1426827600000 3250.620866
1426914000000 3250.620866
1427000400000 3250.620866
1427086800000 3240.491165
1427173200000 3235.413268
1427259600000 3185.804265
1427346000000 3158.085753
1427432400000 3165.761278
1427518800000 3165.761278
1427605200000 3165.761278
1427691600000 3215.429639
1427778000000 3184.229632
1427864400000 3173.281285
1427950800000 3195.00081
1428037200000 3195.004816
1428123600000 3195.004816
1428210000000 3195.004816
1428296400000 3201.966315
1428382800000 3236.499203
1428469200000 3230.844171
1428555600000 3251.172933
1428642000000 3263.426653
1428728400000 3263.426653
1428814800000 3263.426653
1428901200000 3254.303294
1428987600000 3232.518633
1429074000000 3245.615769
1429160400000 3249.416016
1429246800000 3208.224482
1429333200000 3208.224482
1429419600000 3208.224482
1429506000000 3236.016173
1429592400000 3245.558648
1429678800000 3262.109332
1429765200000 3267.530095
1429851600000 3263.574364
1429938000000 3263.574364
1430024400000 3263.574364
1430110800000 3270.947136
1430197200000 3263.321878
1430283600000 3252.645641
1430370000000 3247.394561
1430456400000 3280.453318
1430542800000 3280.453318
1430629200000 3280.453318
1430715600000 3289.503487
1430802000000 3249.705618
1430888400000 3230.902683
1430974800000 3231.804289
1431061200000 3289.002642
1431147600000 3289.002642
1431234000000 3289.002642
1431320400000 3282.589363
1431406800000 3272.477254
1431493200000 3260.415915
1431579600000 3294.721696
1431666000000 3302.030198
1431752400000 3302.030198
1431838800000 3302.030198
1431925200000 3319.392058
1432011600000 3335.567334
1432098000000 3349.634634
1432184400000 3361.451185
1432270800000 3356.392346
1432357200000 3356.392346
1432443600000 3356.392346
1432530000000 3354.678694
1432616400000 3357.834786
1432702800000 3405.473667
1432789200000 3413.339383
1432875600000 3383.762556
1432962000000 3383.762556
1433048400000 3383.762556
1433134800000 3393.800604
1433221200000 3392.124438
1433307600000 3409.514672
1433394000000 3389.935707
1433480400000 3394.165617
1433566800000 3394.165617
1433653200000 3394.165617
1433739600000 3369.639122
1433826000000 3345.689765
1433912400000 3348.632994
1433998800000 3380.965841
1434085200000 3350.073046
1434171600000 3350.073046
1434258000000 3350.073046
1434344400000 3328.900227
1434430800000 3343.469438
1434517200000 3365.87971
1434603600000 3370.368007
1434690000000 3349.264216
1434776400000 3349.264216
1434862800000 3349.264216
1434949200000 3403.042788
1435035600000 3417.946503
1435122000000 3409.095369
1435208400000 3383.591425
1435294800000 3382.532239
1435381200000 3382.532239
1435467600000 3382.532239
1435554000000 3272.359684
1435640400000 3259.462546
1435726800000 3300.505765
1435813200000 3301.092272
1435899600000 3284.531082
1435986000000 3284.531082
1436072400000 3284.531082
1436158800000 3257.667081
1436245200000 3232.530218
1436331600000 3173.112431
1436418000000 3203.37005
1436504400000 3295.607309
1436590800000 3295.607309
1436677200000 3295.607309
1436763600000 3344.552489
1436850000000 3360.41274
1436936400000 3371.136494
1437022800000 3400.310705
1437109200000 3394.35375
1437195600000 3394.35375
1437282000000 3394.35375
1437368400000 3405.89493
1437454800000 3381.946733
1437541200000 3370.207091
1437627600000 3360.674409
1437714000000 3316.916296
1437800400000 3316.916296
1437886800000 3316.916296
1437973200000 3277.834413
1438059600000 3322.304196
1438146000000 3356.652491
1438232400000 3366.363773
1438318800000 3363.624451
1438405200000 3363.624451
1438491600000 3363.624451
1438578000000 3357.249524
1438664400000 3351.576084
1438750800000 3390.72943
1438837200000 3360.531955
1438923600000 3335.932681
1439010000000 3335.932681
1439096400000 3335.932681
1439182800000 3381.613874
1439269200000 3356.85224
1439355600000 3318.212342
1439442000000 3334.799226
1439528400000 3336.822283
1439614800000 3336.822283
1439701200000 3336.822283
1439787600000 3349.944203
1439874000000 3341.85715
1439960400000 3304.160098
1440046800000 3229.288228
1440133200000 3109.594708
1440219600000 3109.594708
1440306000000 3109.594708
1440392400000 2902.309426
1440478800000 2932.460763
1440565200000 2970.49236
1440651600000 3076.994287
1440738000000 3091.834878
1440824400000 3091.834878
1440910800000 3091.834878
1440997200000 3074.236215
1441083600000 2959.053118
1441170000000 3000.508268
1441256400000 3016.308356
1441342800000 2937.865783
1441429200000 2937.865783
1441515600000 2937.865783
1441602000000 2947.967092
1441688400000 3022.87255
1441774800000 3039.989092
1441861200000 3037.2059
1441947600000 3036.019772
1442034000000 3036.019772
1442120400000 3036.019772
1442206800000 3011.442056
1442293200000 3043.839459
1442379600000 3090.431967
1442466000000 3096.223816
1442552400000 3030.478773
1442638800000 3030.478773
1442725200000 3030.478773
1442811600000 3043.04373
1442898000000 2972.40014
1442984400000 2976.761224
1443070800000 2932.704828
1443157200000 2982.217176
1443243600000 2982.217176
1443330000000 2982.217176
1443416400000 2890.53984
1443502800000 2884.338308
1443589200000 2936.748288
1443675600000 2939.364801
1443762000000 2967.10267
1443848400000 2967.10267
1443934800000 2967.10267
1444021200000 3053.724944
1444107600000 3054.614633
1444194000000 3070.709033
1444280400000 3089.922605
1444366800000 3115.939211
1444453200000 3115.939211
1444539600000 3115.939211
1444626000000 3105.721536
1444712400000 3080.473623
1444798800000 3053.762474
1444885200000 3075.056956
1444971600000 3106.611637
1445058000000 3106.611637
1445144400000 3106.611637
1445230800000 3110.086476
1445317200000 3116.733438
1445403600000 3102.992863
1445490000000 3149.35753
1445576400000 3200.00482
1445662800000 3200.00482
1445749200000 3200.00482
1445835600000 3187.302913
1445922000000 3155.049579
1446008400000 3199.02424
1446094800000 3200.279339
1446181200000 3183.787388
1446267600000 3183.787388
1446354000000 3183.787388
1446444000000 3210.091113
1446530400000 3228.516749
1446616800000 3231.267757
1446703200000 3223.569849
1446789600000 3256.070388
1446876000000 3256.070388
1446962400000 3256.070388
1447048800000 3227.564283
1447135200000 3226.022785
1447221600000 3217.932119
1447308000000 3176.75579
1447394400000 3140.133407
1447480800000 3140.133407
1447567200000 3140.133407
1447653600000 3178.756682
1447740000000 3204.547514
1447826400000 3240.836253
1447912800000 3234.315879
1447999200000 3238.843367
1448085600000 3238.843367
1448172000000 3238.843367
1448258400000 3233.204774
1448344800000 3215.257834
1448431200000 3235.2004
1448517600000 3236.730325
1448604000000 3238.178243
1448690400000 3238.178243
1448776800000 3238.178243
1448863200000 3244.073656
1448949600000 3260.272624
1449036000000 3248.627201
1449122400000 3202.774115
1449208800000 3241.356504
1449295200000 3241.356504
1449381600000 3241.356504
1449468000000 3226.525814
1449554400000 3187.419127
1449640800000 3152.564585
1449727200000 3139.007745
1449813600000 3068.612083
1449900000000 3068.612083
1449986400000 3068.612083
1450072800000 3054.664326
1450159200000 3118.09477
1450245600000 3158.821865
1450332000000 3150.663948
1450418400000 3078.740187
1450504800000 3078.740187
1450591200000 3078.740187
1450677600000 3079.680978
1450764000000 3096.750796
1450850400000 3143.378757
1450936800000 3129.905122
1451023200000 3129.899698
1451109600000 3129.899698
1451196000000 3129.899698
1451282400000 3121.961134
1451368800000 3156.349817
1451455200000 3139.668468
1451541600000 3104.376361
1451628000000 3104.378182
1451714400000 3104.378182
1451800800000 3104.378182
1451887200000 3019.100472
1451973600000 3016.075482
1452060000000 2964.332232
1452146400000 2887.571859
1452232800000 2849.309037
1452319200000 2849.309037
1452405600000 2849.309037
1452492000000 2831.638836
1452578400000 2864.190407
1452664800000 2830.060396
1452751200000 2840.701452
1452837600000 2753.793042
1452924000000 2753.793042
1453010400000 2753.793042
1453096800000 2756.29995
1453183200000 2777.829603
1453269600000 2692.612365
1453356000000 2738.429892
1453442400000 2833.167361
1453528800000 2833.167361
1453615200000 2833.167361
1453701600000 2799.890614
1453788000000 2832.516242
1453874400000 2823.563381
1453960800000 2826.486136
1454047200000 2942.31296
1454133600000 2942.31296
1454220000000 2942.31296
1454306400000 2944.537236
1454392800000 2869.54712
1454479200000 2824.50416
1454565600000 2821.261008
1454652000000 2771.884905
1454738400000 2771.884905
1454824800000 2771.884905
1454911200000 2681.344728
1454997600000 2655.165815
1455084000000 2655.770488
1455170400000 2554.828177
1455256800000 2623.788925
1455343200000 2623.788925
1455429600000 2623.788925
1455516000000 2682.559478
1455602400000 2695.841979
1455688800000 2758.750206
1455775200000 2735.029773
1455861600000 2706.807175
1455948000000 2706.807175
1456034400000 2706.807175
1456120800000 2748.470369
1456207200000 2693.830901
1456293600000 2660.783877
1456380000000 2734.067927
1456466400000 2767.851169
1456552800000 2767.851169
1456639200000 2767.851169
1456725600000 2729.052333
1456812000000 2802.513886
1456898400000 2826.772173
1456984800000 2835.183527
1457071200000 2859.577169
1457157600000 2859.577169
1457244000000 2859.577169
1457330400000 2854.261216
1457416800000 2800.671785
1457503200000 2824.417073
1457589600000 2832.324877
1457676000000 2891.340429
1457762400000 2891.340429
1457848800000 2891.340429
1457931600000 2892.365193
1458018000000 2857.407591
1458104400000 2886.94278
1458190800000 2863.274124
1458277200000 2874.31249
1458363600000 2874.31249
1458450000000 2874.31249
1458536400000 2877.553269
1458622800000 2878.669796
1458709200000 2879.249875
1458795600000 2864.232622
1458882000000 2864.240527
1458968400000 2864.240527
1459054800000 2864.240527
1459141200000 2885.838046
1459227600000 2908.419685
1459314000000 2918.509028
1459400400000 2909.615675
1459486800000 2904.084496
1459573200000 2904.084496
1459659600000 2904.084496
1459746000000 2873.516039
1459832400000 2816.46103
1459918800000 2832.404054
1460005200000 2751.07165
1460091600000 2782.207313
1460178000000 2782.207313
1460264400000 2782.207313
1460350800000 2768.082037
1460437200000 2807.413546
1460523600000 2862.482682
1460610000000 2863.03249
1460696400000 2849.773513
1460782800000 2849.773513
1460869200000 2849.773513
1460955600000 2867.178458
1461042000000 2908.01569
1461128400000 2908.236479
1461214800000 2899.872447
1461301200000 2948.200136
1461387600000 2948.200136
1461474000000 2948.200136
1461560400000 2926.726865
1461646800000 2942.396678
1461733200000 2949.299118
1461819600000 2864.268689
1461906000000 2807.605803
1461992400000 2807.605803
1462078800000 2807.605803
1462165200000 2812.834116
1462251600000 2772.263805
1462338000000 2766.65669
1462424400000 2776.165512
1462510800000 2760.177173
1462597200000 2760.177173
1462683600000 2760.177173
1462770000000 2806.648748
1462856400000 2857.450924
1462942800000 2828.980757
1463029200000 2825.853977
1463115600000 2814.632141
1463202000000 2814.632141
1463288400000 2814.632141
1463374800000 2830.706105
1463461200000 2819.373681
1463547600000 2836.102772
1463634000000 2821.914011
1463720400000 2859.80924
1463806800000 2859.80924
1463893200000 2859.80924
1463979600000 2825.579379
1464066000000 2876.695439
1464152400000 2912.442727
1464238800000 2901.484946
1464325200000 2913.453051
1464411600000 2913.453051
1464498000000 2913.453051
1464584400000 2947.062235
1464670800000 2935.339389
1464757200000 2896.05687
1464843600000 2878.027411
1464930000000 2832.786345
1465016400000 2832.786345
1465102800000 2832.786345
1465189200000 2864.239799
1465275600000 2875.772374
1465362000000 2866.602179
1465448400000 2844.794713
1465534800000 2814.878384
1465621200000 2814.878384
1465707600000 2814.878384
1465794000000 2770.459595
1465880400000 2734.22191
1465966800000 2737.833422
1466053200000 2680.627261
1466139600000 2702.478786
1466226000000 2702.478786
1466312400000 2702.478786
1466398800000 2751.774964
1466485200000 2760.708952
1466571600000 2766.052649
1466658000000 2835.670599
1466744400000 2603.003965
1466830800000 2603.003965
1466917200000 2603.003965
1467003600000 2518.49545
1467090000000 2598.509011
1467176400000 2652.657327
1467262800000 2685.444451
1467349200000 2699.111553
1467435600000 2699.111553
1467522000000 2699.111553
1467608400000 2694.287589
1467694800000 2639.481324
1467781200000 2616.942649
1467867600000 2621.965021
1467954000000 2651.245041
1468040400000 2651.245041
1468126800000 2651.245041
1468213200000 2726.663816
1468299600000 2803.440437
1468386000000 2798.047577
1468472400000 2844.410426
1468558800000 2851.157654
1468645200000 2851.157654
1468731600000 2851.157654
1468818000000 2859.443362
1468904400000 2862.162298
1468990800000 2888.794893
1469077200000 2871.213256
1469163600000 2875.005235
1469250000000 2875.005235
1469336400000 2875.005235
1469422800000 2865.138448
1469509200000 2830.807563
1469595600000 2858.074196
1469682000000 2839.595905
1469768400000 2792.730297
1469854800000 2792.730297
1469941200000 2792.730297
1470027600000 2781.916885
1470114000000 2724.904148
1470200400000 2735.323308
1470286800000 2734.640438
1470373200000 2774.597556
1470459600000 2774.597556
1470546000000 2774.597556
1470632400000 2794.467841
1470718800000 2788.227472
1470805200000 2768.278206
1470891600000 2785.845762
1470978000000 2772.431369
1471064400000 2772.431369
1471150800000 2772.431369
1471237200000 2783.918149
1471323600000 2755.302777
1471410000000 2748.8298
1471496400000 2759.018468
1471582800000 2749.357512
1471669200000 2749.357512
1471755600000 2749.357512
1471842000000 2753.56973
1471928400000 2761.454922
1472014800000 2759.329486
1472101200000 2752.82142
1472187600000 2752.904148
1472274000000 2752.904148
1472360400000 2752.904148
1472446800000 2796.737111
1472533200000 2812.99722
1472619600000 2821.718164
1472706000000 2820.72067
1472792400000 2868.901543
1472878800000 2868.901543
1472965200000 2868.901543
1473051600000 2850.103834
1473138000000 2828.639826
1473224400000 2816.734503
1473310800000 2811.367825
1473397200000 2778.567946
1473483600000 2778.567946
1473570000000 2778.567946
1473656400000 2773.411515
1473742800000 2744.130703
1473829200000 2753.65801
1473915600000 2773.152559
1474002000000 2751.785966
1474088400000 2751.785966
1474174800000 2751.785966
1474261200000 2750.112919
1474347600000 2746.924781
1474434000000 2743.102
1474520400000 2779.286351
1474606800000 2766.326599
1474693200000 2766.326599
1474779600000 2766.326599
1474866000000 2727.420752
1474952400000 2731.283427
1475038800000 2758.015681
1475125200000 2771.685699
1475211600000 2775.419195
1475298000000 2775.419195
1475384400000 2775.419195
1475470800000 2779.345952
1475557200000 2804.677859
1475643600000 2829.946115
1475730000000 2837.171586
1475816400000 2801.849373
1475902800000 2801.849373
1475989200000 2801.849373
1476075600000 2827.747719
1476162000000 2793.467992
1476248400000 2800.305438
1476334800000 2772.06435
1476421200000 2805.261403
1476507600000 2805.261403
1476594000000 2805.261403
1476680400000 2784.64723
1476766800000 2805.835036
1476853200000 2797.28823
1476939600000 2810.665208
1477026000000 2801.215839
1477112400000 2801.215839
1477198800000 2801.215839
1477285200000 2823.687951
1477371600000 2820.855927
1477458000000 2811.789073
1477544400000 2820.126144
1477630800000 2822.884049
1477717200000 2822.884049
1477803600000 2822.884049
1477890000000 2813.669586
1477976400000 2785.226908
1478062800000 2731.565429
1478149200000 2720.474612
1478235600000 2708.373355
1478322000000 2708.373355
1478408400000 2708.373355
1478498400000 2795.860588
1478584800000 2814.530982
1478671200000 2830.187881
1478757600000 2881.044775
1478844000000 2877.088264
1478930400000 2877.088264
1479016800000 2877.088264
1479103200000 2921.322491
1479189600000 2954.058743
1479276000000 2961.273768
1479362400000 2973.271541
1479448800000 2992.239307
1479535200000 2992.239307
1479621600000 2992.239307
1479708000000 3022.119834
1479794400000 3038.65106
1479880800000 3080.934387
1479967200000 3094.231135
1480053600000 3101.079402
1480140000000 3101.079402
1480226400000 3101.079402
1480312800000 3062.908413
1480399200000 3087.146666
1480485600000 3112.16109
1480572000000 3115.636431
1480658400000 3099.653754
1480744800000 3099.653754
1480831200000 3099.653754
1480917600000 3138.770219
1481004000000 3143.975374
1481090400000 3173.886404
1481176800000 3197.015909
1481263200000 3237.290677
1481349600000 3237.290677
1481436000000 3237.290677
1481522400000 3242.966058
1481608800000 3264.111522
1481695200000 3236.410403
1481781600000 3326.284611
1481868000000 3318.901373
1481954400000 3318.901373
1482040800000 3318.901373
1482127200000 3283.458747
1482213600000 3324.569413
1482300000000 3311.288696
1482386400000 3301.17669
1482472800000 3296.066084
1482559200000 3296.066084
1482645600000 3296.066084
1482732000000 3296.053676
1482818400000 3312.467408
1482904800000 3292.940475
1482991200000 3265.589943
1483077600000 3267.832373
1483164000000 3267.832373
1483250400000 3267.832373
1483336800000 3271.957853
1483423200000 3324.796882
1483509600000 3328.529923
1483596000000 3290.857057
1483682400000 3322.707697
1483768800000 3322.707697
1483855200000 3322.707697
1483941600000 3309.158713
1484028000000 3285.648334
1484114400000 3319.507451
1484200800000 3250.643572
1484287200000 3289.60271
1484373600000 3289.60271
1484460000000 3289.60271
1484546400000 3255.273229
1484632800000 3223.111314
1484719200000 3236.494078
1484805600000 3277.85153
1484892000000 3283.257422
1484978400000 3283.257422
1485064800000 3283.257422
1485151200000 3220.812425
1485237600000 3250.231824
1485324000000 3287.58142
1485410400000 3313.933074
1485496800000 3321.60096
1485583200000 3321.60096
1485669600000 3321.60096
1485756000000 3261.7135
1485842400000 3228.061898
1485928800000 3257.722985
1486015200000 3231.463714
1486101600000 3250.229219
1486188000000 3250.229219
1486274400000 3250.229219
1486360800000 3233.736154
1486447200000 3228.930303
1486533600000 3223.983147
1486620000000 3275.403151
1486706400000 3302.202664
1486792800000 3302.202664
1486879200000 3302.202664
1486965600000 3328.771105
1487052000000 3349.841386
1487138400000 3373.730661
1487224800000 3338.162872
1487311200000 3324.736124
1487397600000 3324.736124
1487484000000 3324.736124
1487570400000 3334.807252
1487656800000 3362.705392
1487743200000 3352.252756
1487829600000 3333.691732
1487916000000 3318.584523
1488002400000 3318.584523
1488088800000 3318.584523
1488175200000 3316.950544
1488261600000 3303.830921
1488348000000 3399.38634
1488434400000 3400.01229
1488520800000 3405.39006
1488607200000 3405.39006
1488693600000 3405.39006
1488780000000 3375.538469
1488866400000 3371.936566
1488952800000 3383.686943
1489039200000 3391.019056
1489125600000 3410.837685
1489212000000 3410.837685
1489298400000 3410.837685
1489381200000 3408.451665
1489467600000 3394.113778
1489554000000 3419.680537
1489640400000 3386.385048
1489726800000 3375.320228
1489813200000 3375.320228
1489899600000 3375.320228
1489986000000 3367.473572
1490072400000 3316.664432
1490158800000 3290.565583
1490245200000 3297.144368
1490331600000 3293.196403
1490418000000 3293.196403
1490504400000 3293.196403
1490590800000 3275.853573
1490677200000 3292.581135
1490763600000 3314.869775
1490850000000 3333.848568
1490936400000 3330.17139
1491022800000 3330.17139
1491109200000 3330.17139
1491195600000 3305.553859
1491282000000 3295.296768
1491368400000 3308.209965
1491454800000 3306.3075
1491541200000 3297.427937
1491627600000 3297.427937
1491714000000 3297.427937
1491800400000 3311.941411
1491886800000 3269.224044
1491973200000 3256.159201
1492059600000 3230.514223
1492146000000 3230.495582
1492232400000 3230.495582
1492318800000 3230.495582
1492405200000 3228.196647
1492491600000 3221.399022
1492578000000 3228.403125
1492664400000 3257.565034
1492750800000 3242.516665
1492837200000 3242.516665
1492923600000 3242.516665
1493010000000 3324.246343
1493096400000 3374.19076
1493182800000 3395.486792
1493269200000 3380.773369
1493355600000 3385.95626
1493442000000 3385.95626
1493528400000 3385.95626
1493614800000 3397.618735
1493701200000 3419.765677
1493787600000 3421.001051
1493874000000 3441.356745
1493960400000 3459.780691
1494046800000 3459.780691
1494133200000 3459.780691
1494219600000 3458.764375
1494306000000 3496.694514
1494392400000 3499.973507
1494478800000 3480.635595
1494565200000 3469.698555
1494651600000 3469.698555
1494738000000 3469.698555
1494824400000 3501.128826
1494910800000 3490.419138
1494997200000 3388.808758
1495083600000 3384.193389
1495170000000 3425.937336
1495256400000 3425.937336
1495342800000 3425.937336
1495429200000 3428.287316
1495515600000 3435.016661
1495602000000 3466.844502
1495688400000 3474.408973
1495774800000 3450.764297
1495861200000 3450.764297
1495947600000 3450.764297
1496034000000 3451.074855
1496120400000 3437.031206
1496206800000 3428.9439
1496293200000 3471.886775
1496379600000 3462.732704
1496466000000 3462.732704
1496552400000 3462.732704
1496638800000 3456.12717
1496725200000 3411.57147
1496811600000 3412.354375
1496898000000 3435.683742
1496984400000 3451.586214
1497070800000 3451.586214
1497157200000 3451.586214
1497243600000 3414.683262
1497330000000 3439.416942
1497416400000 3409.912592
1497502800000 3438.851989
1497589200000 3453.04402
1497675600000 3453.04402
1497762000000 3453.04402
1497848400000 3497.983118
1497934800000 3482.648525
1498021200000 3474.921669
1498107600000 3470.650285
1498194000000 3475.457081
1498280400000 3475.457081
1498366800000 3475.457081
1498453200000 3485.81923
1498539600000 3491.1515
1498626000000 3517.990121
1498712400000 3507.566747
1498798800000 3496.863822
1498885200000 3496.863822
1498971600000 3496.863822
1499058000000 3537.62283
1499144400000 3529.366468
1499230800000 3535.128166
1499317200000 3510.04316
1499403600000 3548.448587
1499490000000 3548.448587
1499576400000 3548.448587
1499662800000 3561.470434
1499749200000 3566.554709
1499835600000 3554.2238
1499922000000 3574.572388
1500008400000 3568.861858
1500094800000 3568.861858
1500181200000 3568.861858
1500267600000 3576.895199
1500354000000 3545.649349
1500440400000 3559.920661
1500526800000 3569.438077
1500613200000 3538.411929
1500699600000 3538.411929
1500786000000 3538.411929
1500872400000 3532.395715
1500958800000 3562.406864
1501045200000 3577.279034
1501131600000 3566.752745
1501218000000 3538.460987
1501304400000 3538.460987
1501390800000 3538.460987
1501477200000 3524.031759
1501563600000 3527.629145
1501650000000 3534.338271
1501736400000 3521.600371
1501822800000 3550.250234
1501909200000 3550.250234
1501995600000 3550.250234
1502082000000 3554.74996
1502168400000 3544.351804
1502254800000 3511.218705
1502341200000 3448.703515
1502427600000 3436.845467
1502514000000 3436.845467
1502600400000 3436.845467
1502686800000 3481.023235
1502773200000 3508.917609
1502859600000 3528.61621
1502946000000 3464.04557
1503032400000 3417.776832
1503118800000 3417.776832
1503205200000 3417.776832
1503291600000 3420.630673
1503378000000 3469.741709
1503464400000 3449.359233
1503550800000 3457.459551
1503637200000 3462.4914
1503723600000 3462.4914
1503810000000 3462.4914
1503896400000 3463.916904
1503982800000 3446.510137
1504069200000 3502.048828
1504155600000 3519.036586
1504242000000 3535.674825
1504328400000 3535.674825
1504414800000 3535.674825
1504501200000 3510.49113
1504587600000 3472.442961
1504674000000 3479.732886
1504760400000 3476.441817
1504846800000 3458.621572
1504933200000 3458.621572
1505019600000 3458.621572
1505106000000 3522.984601
1505192400000 3568.284413
1505278800000 3587.124589
1505365200000 3584.865117
1505451600000 3606.373398
1505538000000 3606.373398
1505624400000 3606.373398
1505710800000 3631.648082
1505797200000 3633.163948
1505883600000 3635.925932
1505970000000 3655.261674
1506056400000 3647.227475
1506142800000 3647.227475
1506229200000 3647.227475
1506315600000 3630.023659
1506402000000 3636.049994
1506488400000 3661.260396
1506574800000 3671.789264
1506661200000 3683.482583
1506747600000 3683.482583
1506834000000 3683.482583
1506920400000 3697.501085
1507006800000 3707.40499
1507093200000 3709.29765
1507179600000 3717.850562
1507266000000 3718.82624
1507352400000 3718.82624
1507438800000 3718.82624
1507525200000 3712.558333
1507611600000 3704.198002
1507698000000 3719.273621
1507784400000 3718.763854
1507870800000 3712.149142
1507957200000 3712.149142
1508043600000 3712.149142
1508130000000 3705.093664
1508216400000 3721.721031
1508302800000 3751.080943
1508389200000 3737.38409
1508475600000 3776.363583
1508562000000 3776.363583
1508648400000 3776.363583
1508734800000 3772.018322
1508821200000 3781.975662
1508907600000 3756.501015
1508994000000 3771.523665
1509080400000 3781.544302
1509166800000 3781.544302
1509253200000 3781.544302
1509339600000 3759.674496
1509426000000 3781.076256
1509512400000 3800.577048
1509598800000 3795.99581
1509685200000 3815.900384
1509771600000 3815.900384
1509858000000 3815.900384
1509948000000 3814.483918
1510034400000 3805.833731
1510120800000 3797.158847
1510207200000 3783.074243
1510293600000 3768.713031
1510380000000 3768.713031
1510466400000 3768.713031
1510552800000 3771.482466
1510639200000 3763.777671
1510725600000 3735.554792
1510812000000 3754.255222
1510898400000 3728.828235
1510984800000 3728.828235
1511071200000 3728.828235
1511157600000 3741.860494
1511244000000 3764.754404
1511330400000 3738.880165
1511416800000 3731.715429
1511503200000 3753.033352
1511589600000 3753.033352
1511676000000 3753.033352
1511762400000 3729.156133
1511848800000 3762.039665
1511935200000 3781.44881
1512021600000 3804.030131
1512108000000 3820.010411
1512194400000 3820.010411
1512280800000 3820.010411
1512367200000 3821.259596
1512453600000 3810.36267
1512540000000 3783.706607
1512626400000 3809.040183
1512712800000 3855.369578
1512799200000 3855.369578
1512885600000 3855.369578
1512972000000 3861.875617
1513058400000 3877.915042
1513144800000 3856.348796
1513231200000 3827.717702
1513317600000 3848.143848
1513404000000 3848.143848
1513490400000 3848.143848
1513576800000 3870.470152
1513663200000 3878.820529
1513749600000 3888.405957
1513836000000 3906.111651
1513922400000 3898.650755
1514008800000 3898.650755
1514095200000 3898.650755
1514181600000 3898.649276
1514268000000 3893.322388
1514354400000 3903.385403
1514440800000 3897.757399
1514527200000 3882.763282
1514613600000 3882.763282
1514700000000 3882.763282
1514786400000 3882.788824
1514872800000 3889.401704
1514959200000 3918.336248
1515045600000 3957.246109
1515132000000 3998.988002
1515218400000 3998.988002
1515304800000 3998.988002
1515391200000 3992.505165
1515477600000 3977.51912
1515564000000 3935.699798
1515650400000 3958.659473
1515736800000 3984.627576
1515823200000 3984.627576
1515909600000 3984.627576
1515996000000 3967.855328
1516082400000 3960.750112
1516168800000 3986.333141
1516255200000 3991.530265
1516341600000 3998.238133
1516428000000 3998.238133
1516514400000 3998.238133
1516600800000 4031.46984
1516687200000 4027.605132
1516773600000 3988.043097
1516860000000 3976.205572
1516946400000 4001.585025
1517032800000 4001.585025
1517119200000 4001.585025
1517205600000 3990.131357
1517292000000 3946.80836
1517378400000 3963.081618
1517464800000 3966.07965
1517551200000 3925.493988
1517637600000 3925.493988
1517724000000 3925.493988
1517810400000 3788.570158
1517896800000 3764.512953
1517983200000 3767.517812
1518069600000 3652.477893
1518156000000 3651.529185
1518242400000 3651.529185
1518328800000 3651.529185
1518415200000 3695.077321
1518501600000 3668.39216
1518588000000 3696.453279
1518674400000 3720.602589
1518760800000 3722.736823
1518847200000 3722.736823
1518933600000 3722.736823
1519020000000 3729.367218
1519106400000 3736.70136
1519192800000 3740.643134
1519279200000 3715.842171
1519365600000 3747.731156
1519452000000 3747.731156
1519538400000 3747.731156
1519624800000 3792.816979
1519711200000 3775.749236
1519797600000 3705.73282
1519884000000 3673.13218
1519970400000 3621.456926
1520056800000 3621.456926
1520143200000 3621.456926
1520229600000 3669.403655
1520316000000 3695.300031
1520402400000 3694.140519
1520488800000 3715.157439
1520575200000 3793.762545
1520661600000 3793.762545
1520748000000 3793.762545
1520830800000 3780.819437
1520917200000 3765.158357
1521003600000 3730.533944
1521090000000 3724.218275
1521176400000 3729.007554
1521262800000 3729.007554
1521349200000 3729.007554
1521435600000 3677.474368
1521522000000 3701.173097
1521608400000 3695.269316
1521694800000 3586.426529
1521781200000 3513.919136
1521867600000 3513.919136
1521954000000 3513.919136
1522040400000 3581.170145
1522126800000 3572.201814
1522213200000 3579.113661
1522299600000 3618.467924
1522386000000 3618.484378
1522472400000 3618.484378
1522558800000 3618.484378
1522645200000 3560.443291
1522731600000 3593.976722
1522818000000 3617.718024
1522904400000 3685.584358
1522990800000 3620.496608
1523077200000 3620.496608
1523163600000 3620.496608
1523250000000 3632.899468
1523336400000 3692.286504
1523422800000 3661.347972
1523509200000 3700.527602
1523595600000 3704.236026
1523682000000 3704.236026
1523768400000 3704.236026
1523854800000 3715.50843
1523941200000 3744.412453
1524027600000 3758.226584
1524114000000 3747.819923
1524200400000 3730.116775
1524286800000 3730.116775
1524373200000 3730.116775
1524459600000 3754.373648
1524546000000 3745.865711
1524632400000 3742.633609
1524718800000 3775.514128
1524805200000 3771.251566
1524891600000 3771.251566
1524978000000 3771.251566
1525064400000 3765.458433
1525150800000 3773.386651
1525237200000 3768.582238
1525323600000 3724.41114
1525410000000 3763.736532
1525496400000 3763.736532
1525582800000 3763.736532
1525669200000 3784.458951
1525755600000 3779.529398
1525842000000 3827.565128
1525928400000 3851.215571
1526014800000 3857.500652
1526101200000 3857.500652
1526187600000 3857.500652
1526274000000 3870.170316
1526360400000 3868.660309
1526446800000 3876.416438
1526533200000 3900.643835
1526619600000 3885.381941
1526706000000 3885.381941
1526792400000 3885.381941
1526878800000 3927.011087
1526965200000 3916.617244
1527051600000 3867.867394
1527138000000 3826.836435
1527224400000 3824.422463
1527310800000 3824.422463
1527397200000 3824.422463
1527483600000 3821.028152
1527570000000 3756.422982
1527656400000 3798.904379
1527742800000 3772.905741
1527829200000 3840.2818
1527915600000 3840.2818
1528002000000 3840.2818
1528088400000 3864.246633
1528174800000 3866.242067
1528261200000 3909.226994
1528347600000 3907.690905
1528434000000 3885.069
1528520400000 3885.069
1528606800000 3885.069
1528693200000 3918.876826
1528779600000 3935.35271
1528866000000 3928.78851
1528952400000 3930.511499
1529038800000 3922.467438
1529125200000 3922.467438
1529211600000 3922.467438
1529298000000 3908.713866
1529384400000 3862.268863
1529470800000 3883.43807
1529557200000 3855.841094
1529643600000 3871.069812
1529730000000 3871.069812
1529816400000 3871.069812
1529902800000 3807.722214
1529989200000 3820.428283
1530075600000 3817.648667
1530162000000 3821.978185
1530248400000 3855.945656
1530334800000 3855.945656
1530421200000 3855.945656
1530507600000 3848.147346
1530594000000 3844.196259
1530680400000 3841.27459
1530766800000 3873.934055
1530853200000 3901.951968
1530939600000 3901.951968
1531026000000 3901.951968
1531112400000 3944.214923
1531198800000 3972.774921
1531285200000 3940.417417
1531371600000 4009.626463
1531458000000 4011.962531
1531544400000 4011.962531
1531630800000 4011.962531
1531717200000 4007.64819
1531803600000 4033.649011
1531890000000 4038.995338
1531976400000 4028.823179
1532062800000 3996.377631
1532149200000 3996.377631
1532235600000 3996.377631
1532322000000 3981.442781
1532408400000 3990.361828
1532494800000 4004.679562
1532581200000 4009.120999
1532667600000 3990.778032
1532754000000 3990.778032
1532840400000 3990.778032
1532926800000 3976.199722
1533013200000 4027.098478
1533099600000 4017.475971
1533186000000 3999.40661
1533272400000 4004.919231
1533358800000 4004.919231
1533445200000 4004.919231
1533531600000 4022.621652
1533618000000 4029.938334
1533704400000 4018.055413
1533790800000 4015.459776
1533877200000 3965.068173
1533963600000 3965.068173
1534050000000 3965.068173
1534136400000 3948.779601
1534222800000 3969.170281
1534309200000 3912.812291
1534395600000 3957.290655
1534482000000 3958.550425
1534568400000 3958.550425
1534654800000 3958.550425
1534741200000 3972.804802
1534827600000 3990.58273
1534914000000 3995.842925
1535000400000 4012.291898
1535086800000 4035.992332
1535173200000 4035.992332
1535259600000 4035.992332
1535346000000 4062.171657
1535432400000 4070.921412
1535518800000 4107.643548
1535605200000 4076.638075
1535691600000 4047.346623
1535778000000 4047.346623
1535864400000 4047.346623
1535950800000 4051.695312
1536037200000 4044.002516
1536123600000 4036.025867
1536210000000 3995.478787
1536296400000 3993.211199
1536382800000 3993.211199
1536469200000 3993.211199
1536555600000 4003.04688
1536642000000 4024.022638
1536728400000 4027.367739
1536814800000 4067.350187
1536901200000 4081.767535
1536987600000 4081.767535
1537074000000 4081.767535
1537160400000 4062.622731
1537246800000 4095.370406
1537333200000 4100.076634
1537419600000 4141.230506
1537506000000 4149.798683
1537592400000 4149.798683
1537678800000 4149.798683
1537765200000 4135.179891
1537851600000 4148.248501
1537938000000 4144.812301
1538024400000 4156.602477
1538110800000 4156.846311
1538197200000 4156.846311
1538283600000 4156.846311
1538370000000 4177.904229
1538456400000 4154.068838
1538542800000 4176.970269
1538629200000 4124.487409
1538715600000 4098.741423
1538802000000 4098.741423
1538888400000 4098.741423
1538974800000 4057.168362
1539061200000 4054.514043
1539147600000 3934.607063
1539234000000 3841.712074
1539320400000 3873.924785
1539406800000 3873.924785
1539493200000 3873.924785
1539579600000 3850.768411
1539666000000 3939.081122
1539752400000 3925.45406
1539838800000 3891.668722
1539925200000 3887.940541
1540011600000 3887.940541
1540098000000 3887.940541
1540184400000 3882.645135
1540270800000 3822.904021
1540357200000 3746.601729
1540443600000 3792.537278
1540530000000 3703.035479
1540616400000 3703.035479
1540702800000 3703.035479
1540789200000 3731.00686
1540875600000 3780.813922
1540962000000 3827.986464
1541048400000 3869.667786
1541134800000 3867.459468
1541221200000 3867.459468
1541307600000 3867.459468
1541397600000 3883.153088
1541484000000 3905.789204
1541570400000 3976.804252
1541656800000 3985.184121
1541743200000 3944.523471
1541829600000 3944.523471
1541916000000 3944.523471
1542002400000 3874.391304
1542088800000 3883.332727
1542175200000 3858.404108
1542261600000 3859.232815
1542348000000 3857.211878
1542434400000 3857.211878
1542520800000 3857.211878
1542607200000 3799.313492
1542693600000 3736.7551
1542780000000 3768.589036
1542866400000 3765.233964
1542952800000 3740.915156
1543039200000 3740.915156
1543125600000 3740.915156
1543212000000 3820.134763
1543298400000 3826.086042
1543384800000 3895.191484
1543471200000 3878.892381
1543557600000 3901.330167
1543644000000 3901.330167
1543730400000 3901.330167
1543816800000 3950.390279
1543903200000 3832.098128
1543989600000 3822.390805
1544076000000 3764.788276
1544162400000 3721.815901
1544248800000 3721.815901
1544335200000 3721.815901
1544421600000 3712.064558
1544508000000 3731.095352
1544594400000 3763.611621
1544680800000 3773.212474
1544767200000 3704.840448
1544853600000 3704.840448
1544940000000 3704.840448
1545026400000 3629.347056
1545112800000 3610.897272
1545199200000 3568.518329
1545285600000 3493.478349
1545372000000 3424.081761
1545458400000 3424.081761
1545544800000 3424.081761
1545631200000 3337.57925
1545717600000 3337.58266
1545804000000 3441.173945
1545890400000 3465.361483
1545976800000 3473.732244
1546063200000 3473.732244
1546149600000 3473.732244
1546236000000 3476.684632
1546322400000 3476.690511
1546408800000 3456.260119
1546495200000 3342.347187
1546581600000 3468.52573
1546668000000 3468.52573
1546754400000 3468.52573
1546840800000 3502.603658
1546927200000 3540.886996
1547013600000 3552.74982
1547100000000 3570.13064
1547186400000 3574.261012
1547272800000 3574.261012
1547359200000 3574.261012
1547445600000 3553.246887
1547532000000 3588.22373
1547618400000 3608.109863
1547704800000 3632.599296
1547791200000 3704.027933
1547877600000 3704.027933
1547964000000 3704.027933
1548050400000 3700.622791
1548136800000 3652.032755
1548223200000 3663.549364
1548309600000 3668.292296
1548396000000 3706.394006
1548482400000 3706.394006
1548568800000 3706.394006
1548655200000 3668.657185
1548741600000 3671.762105
1548828000000 3725.174285
1548914400000 3728.525034
1549000800000 3752.664739
1549087200000 3752.664739
1549173600000 3752.664739
1549260000000 3792.194844
1549346400000 3814.066342
1549432800000 3803.170792
1549519200000 3762.7227
1549605600000 3756.138269
1549692000000 3756.138269
1549778400000 3756.138269
1549864800000 3784.106947
1549951200000 3829.647051
1550037600000 3855.894516
1550124000000 3840.491323
1550210400000 3876.325153
1550296800000 3876.325153
1550383200000 3876.325153
1550469600000 3885.275625
1550556000000 3889.541424
1550642400000 3912.088234
1550728800000 3896.323792
1550815200000 3920.108519
1550901600000 3920.108519
1550988000000 3920.108519
1551074400000 3932.335859
1551160800000 3927.692989
1551247200000 3934.713671
1551333600000 3943.24516
1551420000000 3986.667028
1551506400000 3986.667028
1551592800000 3986.667028
1551679200000 3970.044188
1551765600000 3967.598398
1551852000000 3943.149866
1551938400000 3905.240204
1552024800000 3875.026036
1552111200000 3875.026036
1552197600000 3875.026036
1552280400000 3924.444401
1552366800000 3943.617246
1552453200000 3965.790512
1552539600000 3988.227188
1552626000000 4005.070017
1552712400000 4005.070017
1552798800000 4005.070017
1552885200000 4015.527195
1552971600000 4019.789932
1553058000000 4002.559228
1553144400000 4013.716662
1553230800000 3902.479199
1553317200000 3902.479199
1553403600000 3902.479199
1553490000000 3909.050413
1553576400000 3948.346062
1553662800000 3928.263078
1553749200000 3945.072191
1553835600000 3974.913336
1553922000000 3974.913336
1554008400000 3974.913336
1554094800000 4039.934248
1554181200000 4044.810348
1554267600000 4073.051414
1554354000000 4076.872281
1554440400000 4098.764062
1554526800000 4098.764062
1554613200000 4098.764062
1554699600000 4093.143445
1554786000000 4061.726487
1554872400000 4067.798309
1554958800000 4089.984515
1555045200000 4134.900617
1555131600000 4134.900617
1555218000000 4134.900617
1555304400000 4136.496083
1555390800000 4137.205188
1555477200000 4133.464925
1555563600000 4130.966109
1555650000000 4130.980814
1555736400000 4130.980814
1555822800000 4130.980814
1555909200000 4134.111496
1555995600000 4159.542986
1556082000000 4146.01682
1556168400000 4124.674753
1556254800000 4148.245745
1556341200000 4148.245745
1556427600000 4148.245745
1556514000000 4163.394043
1556600400000 4152.420514
1556686800000 4125.982829
1556773200000 4123.299467
1556859600000 4147.343769
1556946000000 4147.343769
1557032400000 4147.343769
1557118800000 4111.311024
1557205200000 4032.24702
1557291600000 4022.013712
1557378000000 3978.398644
1557464400000 3995.852993
1557550800000 3995.852993
1557637200000 3995.852993
1557723600000 3897.320003
1557810000000 3942.302704
1557896400000 3960.789183
1557982800000 4014.671069
1558069200000 3992.943307
1558155600000 3992.943307
1558242000000 3992.943307
1558328400000 3968.344953
1558414800000 4022.206742
1558501200000 3999.891396
1558587600000 3929.037496
1558674000000 3930.624813
1558760400000 3930.624813
1558846800000 3930.624813
1558933200000 3939.890711
1559019600000 3914.12802
1559106000000 3871.713065
1559192400000 3894.856173
1559278800000 3810.234952
1559365200000 3810.234952
1559451600000 3810.234952
1559538000000 3804.078328
1559624400000 3868.745066
1559710800000 3886.382663
1559797200000 3911.898346
1559883600000 3949.626494
1559970000000 3949.626494
1560056400000 3949.626494
1560142800000 3981.600055
1560229200000 3991.097985
1560315600000 3977.467715
1560402000000 3988.624952
1560488400000 3971.8904
1560574800000 3971.8904
1560661200000 3971.8904
1560747600000 3983.175222
1560834000000 4019.848915
1560920400000 4031.647442
1561006800000 4039.421379
1561093200000 4038.585313
1561179600000 4038.585313
1561266000000 4038.585313
1561352400000 4023.124221
1561438800000 3977.797585
1561525200000 3996.338045
1561611600000 4016.515101
1561698000000 4040.946138
1561784400000 4040.946138
1561870800000 4040.946138
1561957200000 4086.260806
1562043600000 4089.283593
1562130000000 4108.676267
1562216400000 4111.928661
1562302800000 4119.452518
1562389200000 4119.452518
1562475600000 4119.452518
1562562000000 4108.830465
1562648400000 4112.020635
1562734800000 4118.89119
1562821200000 4116.692118
1562907600000 4118.927032
1562994000000 4118.927032
1563080400000 4118.927032
1563166800000 4120.622275
1563253200000 4122.431809
1563339600000 4094.477707
1563426000000 4092.225549
1563512400000 4073.914748
1563598800000 4073.914748
1563685200000 4073.914748
1563771600000 4086.271465
1563858000000 4119.70692
1563944400000 4134.126324
1564030800000 4131.926353
1564117200000 4156.631958
1564203600000 4156.631958
1564290000000 4156.631958
1564376400000 4157.267113
1564462800000 4131.144251
1564549200000 4098.464615
1564635600000 4052.501391
1564722000000 3947.99664
1564808400000 3947.99664
1564894800000 3947.99664
1564981200000 3828.709962
1565067600000 3868.803078
1565154000000 3854.235597
1565240400000 3941.146076
1565326800000 3893.625466
1565413200000 3893.625466
1565499600000 3893.625466
1565586000000 3843.878301
1565672400000 3934.514726
1565758800000 3802.869981
1565845200000 3814.832831
1565931600000 3876.505879
1566018000000 3876.505879
1566104400000 3876.505879
1566190800000 3925.126209
1566277200000 3890.386786
1566363600000 3930.595844
1566450000000 3923.540017
1566536400000 3827.565526
1566622800000 3827.565526
1566709200000 3827.565526
1566795600000 3855.457509
1566882000000 3849.056811
1566968400000 3862.520113
1567054800000 3927.662289
1567141200000 3922.147115
1567227600000 3922.147115
1567314000000 3922.147115
1567400400000 3924.264137
1567486800000 3887.736857
1567573200000 3946.945596
1567659600000 4026.756224
1567746000000 4023.3036
1567832400000 4023.3036
1567918800000 4023.3036
1568005200000 4035.860318
1568091600000 4041.181204
1568178000000 4085.445221
1568264400000 4103.612022
1568350800000 4116.889008
1568437200000 4116.889008
1568523600000 4116.889008
1568610000000 4095.851296
1568696400000 4113.972142
1568782800000 4115.152247
1568869200000 4113.470365
1568955600000 4092.786139
1569042000000 4092.786139
1569128400000 4092.786139
1569214800000 4063.259861
1569301200000 4039.43615
1569387600000 4058.673553
1569474000000 4053.502411
1569560400000 4060.730312
1569646800000 4060.730312
1569733200000 4060.730312
1569819600000 4071.227123
1569906000000 4014.702337
1569992400000 3922.033696
1570078800000 3923.413192
1570165200000 3975.676449
1570251600000 3975.676449
1570338000000 3975.676449
1570424400000 3973.831534
1570510800000 3920.7012
1570597200000 3962.119523
1570683600000 4009.968965
1570770000000 4092.51674
1570856400000 4092.51674
1570942800000 4092.51674
1571029200000 4077.096046
1571115600000 4131.501365
1571202000000 4126.115821
1571288400000 4134.410454
1571374800000 4115.570488
1571461200000 4115.570488
1571547600000 4115.570488
1571634000000 4144.790066
1571720400000 4134.449628
1571806800000 4143.483916
1571893200000 4153.12204
1571979600000 4168.185307
1572066000000 4168.185307
1572152400000 4168.185307
1572238800000 4204.53794
1572325200000 4196.263902
1572411600000 4208.687083
1572498000000 4168.117878
1572584400000 4208.777821
1572670800000 4208.777821
1572757200000 4208.777821
1572847200000 4244.179002
1572933600000 4260.207956
1573020000000 4258.391917
1573106400000 4282.978571
1573192800000 4279.460974
1573279200000 4279.460974
1573365600000 4279.460974
1573452000000 4273.166449
1573538400000 4281.404939
1573624800000 4262.7871
1573711200000 4255.486658
1573797600000 4296.147578
1573884000000 4296.147578
1573970400000 4296.147578
1574056800000 4293.596191
1574143200000 4290.744599
1574229600000 4279.86476
1574316000000 4265.500725
1574402400000 4278.469403
1574488800000 4278.469403
1574575200000 4278.469403
1574661600000 4323.934298
1574748000000 4338.310962
1574834400000 4367.161175
1574920800000 4373.24688
1575007200000 4354.651008
1575093600000 4354.651008
1575180000000 4354.651008
1575266400000 4301.224903
1575352800000 4251.579456
1575439200000 4291.634813
1575525600000 4294.171499
1575612000000 4326.493557
1575698400000 4326.493557
1575784800000 4326.493557
1575871200000 4314.286465
1575957600000 4313.667929
1576044000000 4325.000042
1576130400000 4381.614249
1576216800000 4395.594642
1576303200000 4395.594642
1576389600000 4395.594642
1576476000000 4448.737953
1576562400000 4440.631963
1576648800000 4439.356783
1576735200000 4442.709181
1576821600000 4469.838411
1576908000000 4469.838411
1576994400000 4469.838411
1577080800000 4468.955183
1577167200000 4470.426904
1577253600000 4470.427978
1577340000000 4500.352885
1577426400000 4507.079383
1577512800000 4507.079383
1577599200000 4507.079383
1577685600000 4459.84852
1577772000000 4456.981755
1577858400000 4456.972486
1577944800000 4475.427238
1578031200000 4438.746428
1578117600000 4438.746428
1578204000000 4438.746428
1578290400000 4460.31889
1578376800000 4463.854222
1578463200000 4478.734252
1578549600000 4540.50732
1578636000000 4534.300515
1578722400000 4534.300515
1578808800000 4534.300515
1578895200000 4573.621237
1578981600000 4577.291232
1579068000000 4584.844714
1579154400000 4621.018035
1579240800000 4640.141167
1579327200000 4640.141167
1579413600000 4640.141167
1579500000000 4636.752961
1579586400000 4615.749958
1579672800000 4615.302382
1579759200000 4585.264869
1579845600000 4565.407658
1579932000000 4565.407658
1580018400000 4565.407658
1580104800000 4466.65501
1580191200000 4514.817446
1580277600000 4516.308572
1580364000000 4496.805448
1580450400000 4421.319596
1580536800000 4421.319596
1580623200000 4421.319596
1580709600000 4458.051075
1580796000000 4549.739035
1580882400000 4610.137916
1580968800000 4635.065882
1581055200000 4603.066873
1581141600000 4603.066873
1581228000000 4603.066873
1581314400000 4622.187736
1581400800000 4647.642881
1581487200000 4679.933859
1581573600000 4663.334602
1581660000000 4666.132343
1581746400000 4666.132343
1581832800000 4666.132343
1581919200000 4676.837654
1582005600000 4656.078417
1582092000000 4728.560112
1582178400000 4758.488547
1582264800000 4703.253316
1582351200000 4703.253316
1582437600000 4703.253316
1582524000000 4504.693965
1582610400000 4364.073855
1582696800000 4362.446456
1582783200000 4176.206471
1582869600000 4029.285938
1582956000000 4029.285938
1583042400000 4029.285938
1583128800000 4175.220015
1583215200000 4096.988516
1583301600000 4216.830175
1583388000000 4083.425035
1583474400000 3952.866694
1583560800000 3952.866694
1583647200000 3952.866694
1583730000000 3557.115149
1583816400000 3711.078583
1583902800000 3597.543224
1583989200000 3249.855769
1584075600000 3530.026167
1584162000000 3530.026167
1584248400000 3530.026167
1584334800000 3121.555939
1584421200000 3311.814046
1584507600000 3159.153164
1584594000000 3239.138769
1584680400000 3188.115445
1584766800000 3188.115445
1584853200000 3188.115445
1584939600000 3085.580921
1585026000000 3376.843275
1585112400000 3445.228548
1585198800000 3573.691546
1585285200000 3415.77559
1585371600000 3415.77559
1585458000000 3415.77559
1585544400000 3503.890762
1585630800000 3470.76457
1585717200000 3305.897728
1585803600000 3384.585215
1585890000000 3348.525141
1585976400000 3348.525141
1586062800000 3348.525141
1586149200000 3575.550548
1586235600000 3593.881864
1586322000000 3676.64146
1586408400000 3733.755647
1586494800000 3733.749196
1586581200000 3733.749196
1586667600000 3733.749196
1586754000000 3677.789589
1586840400000 3753.504752
1586926800000 3663.874643
1587013200000 3681.793252
1587099600000 3785.067801
1587186000000 3785.067801
1587272400000 3785.067801
1587358800000 3744.140186
1587445200000 3623.417004
1587531600000 3704.401079
1587618000000 3706.825346
1587704400000 3729.216244
1587790800000 3729.216244
1587877200000 3729.216244
1587963600000 3788.010668
1588050000000 3781.821653
1588136400000 3866.867562
1588222800000 3838.378903
1588309200000 3749.591891
1588395600000 3749.591891
1588482000000 3749.591891
1588568400000 3734.982056
1588654800000 3764.019331
1588741200000 3722.617744
1588827600000 3783.913313
1588914000000 3845.393183
1589000400000 3845.393183
1589086800000 3845.393183
1589173200000 3879.653635
1589259600000 3814.052274
1589346000000 3736.085825
1589432400000 3744.772781
1589518800000 3771.708443
1589605200000 3771.708443
1589691600000 3771.708443
1589778000000 3902.631153
1589864400000 3900.351618
1589950800000 3942.921866
1590037200000 3924.415988
1590123600000 3910.931186
1590210000000 3910.931186
1590296400000 3910.931186
1590382800000 3934.883687
1590469200000 3989.808002
1590555600000 4042.434856
1590642000000 4048.36769
1590728400000 4057.578229
1590814800000 4057.578229
1590901200000 4057.578229
1590987600000 4083.314892
1591074000000 4170.679709
1591160400000 4253.84771
1591246800000 4254.318289
1591333200000 4388.080423
1591419600000 4388.080423
1591506000000 4388.080423
1591592400000 4381.805591
1591678800000 4312.454026
1591765200000 4271.95866
1591851600000 4021.35856
1591938000000 4078.49704
1592024400000 4078.49704
1592110800000 4078.49704
1592197200000 4106.616445
1592283600000 4188.734525
1592370000000 4180.666718
1592456400000 4157.069439
1592542800000 4151.976884
1592629200000 4151.976884
1592715600000 4151.976884
1592802000000 4168.079255
1592888400000 4174.935461
1592974800000 4088.429665
1593061200000 4133.553907
1593147600000 4061.485308
1593234000000 4061.485308
1593320400000 4061.485308
1593406800000 4126.371108
1593493200000 4182.901727
1593579600000 4190.376473
1593666000000 4227.387276
1593752400000 4218.683627
1593838800000 4218.683627
1593925200000 4218.683627
1594011600000 4288.385085
1594098000000 4248.924244
1594184400000 4271.220894
1594270800000 4235.818861
1594357200000 4257.027927
1594443600000 4257.027927
1594530000000 4257.027927
1594616400000 4257.123074
1594702800000 4293.889322
1594789200000 4330.482324
1594875600000 4324.918278
1594962000000 4337.60169
1595048400000 4337.60169
1595134800000 4337.60169
1595221200000 4378.224162
1595307600000 4381.708416
1595394000000 4410.04964
1595480400000 4362.256079
1595566800000 4278.710043
1595653200000 4278.710043
1595739600000 4278.710043
1595826000000 4287.550296
1595912400000 4258.591388
1595998800000 4309.916863
1596085200000 4277.460646
1596171600000 4319.401388
1596258000000 4319.401388
1596344400000 4319.401388
1596430800000 4371.279799
1596517200000 4383.217538
1596603600000 4406.525024
1596690000000 4413.623052
1596776400000 4423.907968
1596862800000 4423.907968
1596949200000 4423.907968
1597035600000 4428.513121
1597122000000 4448.334512
1597208400000 4528.622634
1597294800000 4521.909582
1597381200000 4490.328145
1597467600000 4490.328145
1597554000000 4490.328145
1597640400000 4495.964461
1597726800000 4477.994856
1597813200000 4476.824725
1597899600000 4483.483868
1597986000000 4488.11294
1598072400000 4488.11294
1598158800000 4488.11294
1598245200000 4534.978804
1598331600000 4574.356452
1598418000000 4601.743648
1598504400000 4612.814577
1598590800000 4591.066004
1598677200000 4591.066004
1598763600000 4591.066004
1598850000000 4619.72628
1598936400000 4643.215453
1599022800000 4702.856168
1599109200000 4566.027974
1599195600000 4522.598289
1599282000000 4522.598289
1599368400000 4522.598289
1599454800000 4539.560955
1599541200000 4412.958888
1599627600000 4510.344557
1599714000000 4450.990928
1599800400000 4450.551738
1599886800000 4450.551738
1599973200000 4450.551738
1600059600000 4483.094922
1600146000000 4500.506909
1600232400000 4462.581371
1600318800000 4420.015049
1600405200000 4369.686447
1600491600000 4369.686447
1600578000000 4369.686447
1600664400000 4302.442196
1600750800000 4349.800756
1600837200000 4286.130158
1600923600000 4287.871455
1601010000000 4347.653064
1601096400000 4347.653064
1601182800000 4347.653064
1601269200000 4422.959718
1601355600000 4412.493907
1601442000000 4428.873653
1601528400000 4461.60567
1601614800000 4418.903995
1601701200000 4418.903995
1601787600000 4418.903995
1601874000000 4510.22211
1601960400000 4465.759498
1602046800000 4539.481247
1602133200000 4576.170828
1602219600000 4601.685215
1602306000000 4601.685215
1602392400000 4601.685215
1602478800000 4643.779108
1602565200000 4625.983175
1602651600000 4585.848695
1602738000000 4562.679846
1602824400000 4579.949622
1602910800000 4579.949622
1602997200000 4579.949622
1603083600000 4533.254243
1603170000000 4550.37076
1603256400000 4483.016617
1603342800000 4512.833446
1603429200000 4533.278187
1603515600000 4533.278187
1603602000000 4533.278187
1603688400000 4453.262104
1603774800000 4417.428132
1603861200000 4262.711413
1603947600000 4303.176632
1604034000000 4252.124419
1604120400000 4252.124419
1604206800000 4252.124419
1604296800000 4316.141783
1604383200000 4400.703442
1604469600000 4487.64517
1604556000000 4544.345421
1604642400000 4532.526562
1604728800000 4532.526562
1604815200000 4532.526562
1604901600000 4695.204063
1604988000000 4691.038349
1605074400000 4747.097895
1605160800000 4685.69284
1605247200000 4709.420288
1605333600000 4709.420288
1605420000000 4709.420288
1605506400000 4766.030531
1605592800000 4740.49429
1605679200000 4686.466071
1605765600000 4703.456081
1605852000000 4688.20595
1605938400000 4688.20595
1606024800000 4688.20595
1606111200000 4737.391968
1606197600000 4818.741714
1606284000000 4808.235722
1606370400000 4800.831737
1606456800000 4809.252412
1606543200000 4809.252412
1606629600000 4809.252412
1606716000000 4792.496352
1606802400000 4853.574178
1606888800000 4868.372626
1606975200000 4843.769947
1607061600000 4904.569578
1607148000000 4904.569578
1607234400000 4904.569578
1607320800000 4890.881727
1607407200000 4908.285831
1607493600000 4879.91495
1607580000000 4893.426886
1607666400000 4855.182106
1607752800000 4855.182106
1607839200000 4855.182106
1607925600000 4854.899306
1608012000000 4889.979233
1608098400000 4898.597838
1608184800000 4912.802778
1608271200000 4915.427995
1608357600000 4915.427995
1608444000000 4915.427995
1608530400000 4880.099888
1608616800000 4893.850396
1608703200000 4905.691302
1608789600000 4920.316849
1608876000000 4920.315165
1608962400000 4920.315165
1609048800000 4920.315165
1609135200000 4961.221987
1609221600000 4950.85909
1609308000000 4945.160103
1609394400000 4953.427086
1609480800000 4953.429137
1609567200000 4953.429137
1609653600000 4953.429137
1609740000000 4907.418622
1609826400000 4921.052929
1609912800000 4985.27752
1609999200000 5076.441462
1610085600000 5099.557671
1610172000000 5099.557671
1610258400000 5099.557671
1610344800000 5081.30188
1610431200000 5086.584306
1610517600000 5080.773528
1610604000000 5071.095034
1610690400000 5030.989341
1610776800000 5030.989341
1610863200000 5030.989341
1610949600000 5022.433541
1611036000000 5068.347255
1611122400000 5110.01666
1611208800000 5114.143835
1611295200000 5108.885326
1611381600000 5108.885326
1611468000000 5108.885326
1611554400000 5107.47032
1611640800000 5096.285053
1611727200000 4997.215133
1611813600000 5048.67443
1611900000000 4977.324444
1611986400000 4977.324444
1612072800000 4977.324444
1612159200000 5060.725492
1612245600000 5134.176199
1612332000000 5139.22755
1612418400000 5201.897812
1612504800000 5231.375434
1612591200000 5231.375434
1612677600000 5231.375434
1612764000000 5256.904397
1612850400000 5230.109467
1612936800000 5236.90996
1613023200000 5254.5147
1613109600000 5291.915731
1613196000000 5291.915731
1613282400000 5291.915731
1613368800000 5329.711169
1613455200000 5343.169314
1613541600000 5330.596263
1613628000000 5299.37669
1613714400000 5304.861617
1613800800000 5304.861617
1613887200000 5304.861617
1613973600000 5236.386397
1614060000000 5240.328602
1614146400000 5322.235499
1614232800000 5244.673928
1614319200000 5208.39374
1614405600000 5208.39374
1614492000000 5208.39374
1614578400000 5324.314373
1614664800000 5297.586763
1614751200000 5255.625583
1614837600000 5221.536276
1614924000000 5303.258999
1615010400000 5303.258999
1615096800000 5303.258999
1615183200000 5324.962695
1615269600000 5397.303122
1615356000000 5417.475295
1615442400000 5475.333457
1615528800000 5500.846858
1615615200000 5500.846858
1615701600000 5500.846858
1615784400000 5537.285895
1615870800000 5530.480665
1615957200000 5549.06813
1616043600000 5477.573967
1616130000000 5459.261906
1616216400000 5459.261906
1616302800000 5459.261906
1616389200000 5482.160609
1616475600000 5432.450184
1616562000000 5407.085329
1616648400000 5439.744878
1616734800000 5541.852302
1616821200000 5541.852302
1616907600000 5541.852302
1616994000000 5540.882765
1617080400000 5564.122626
1617166800000 5593.857641
1617253200000 5662.385754
1617339600000 5662.385754
1617426000000 5662.385754
1617512400000 5662.385754
1617598800000 5699.459519
1617685200000 5692.805817
1617771600000 5692.649923
1617858000000 5706.183852
1617944400000 5753.14922
1618030800000 5753.14922
1618117200000 5753.14922
1618203600000 5739.303165
1618290000000 5749.804306
1618376400000 5731.588156
1618462800000 5773.457271
1618549200000 5802.886868
1618635600000 5802.886868
1618722000000 5802.886868
1618808400000 5739.430217
1618894800000 5690.373226
1618981200000 5740.077196
1619067600000 5704.717874
1619154000000 5760.181145
1619240400000 5760.181145
1619326800000 5760.181145
1619413200000 5782.598452
1619499600000 5799.962304
1619586000000 5823.808595
1619672400000 5849.151321
1619758800000 5820.674399
1619845200000 5820.674399
1619931600000 5820.674399
1620018000000 5819.474689
1620104400000 5780.794941
1620190800000 5803.030639
1620277200000 5829.406547
1620363600000 5859.296021
1620450000000 5859.296021
1620536400000 5859.296021
1620622800000 5825.565238
1620709200000 5753.023399
1620795600000 5698.514976
1620882000000 5752.656987
1620968400000 5837.311427
1621054800000 5837.311427
1621141200000 5837.311427
1621227600000 5815.290747
1621314000000 5779.85718
1621400400000 5728.310839
1621486800000 5808.586878
1621573200000 5815.707925
1621659600000 5815.707925
1621746000000 5815.707925
1621832400000 5851.534001
1621918800000 5856.387692
1622005200000 5872.026538
1622091600000 5919.622027
1622178000000 5943.624806
1622264400000 5943.624806
1622350800000 5943.624806
1622437200000 5908.150081
1622523600000 5924.19898
1622610000000 5941.377114
1622696400000 5941.863481
1622782800000 5954.214242
1622869200000 5954.214242
1622955600000 5954.214242
1623042000000 5949.689878
1623128400000 5960.413518
1623214800000 5959.7315
1623301200000 5982.322317
1623387600000 6005.611099
1623474000000 6005.611099
1623560400000 6005.611099
1623646800000 6030.944957
1623733200000 6026.21321
1623819600000 5998.362917
1623906000000 5990.141044
1623992400000 5902.969498
1624078800000 5902.969498
1624165200000 5902.969498
1624251600000 5975.22016
1624338000000 6032.306088
1624424400000 6032.691126
1624510800000 6071.361832
1624597200000 6089.418346
1624683600000 6089.418346
1624770000000 6089.418346
1624856400000 6078.098768
1624942800000 6073.98965
1625029200000 6089.007829
1625115600000 6146.511852
1625202000000 6166.586407
1625288400000 6166.586407
1625374800000 6166.586407
1625461200000 6154.68736
1625547600000 6112.466352
1625634000000 6134.359941
1625720400000 6014.361216
1625806800000 6121.146319
1625893200000 6121.146319
1625979600000 6121.146319
1626066000000 6151.365031
1626152400000 6129.082562
1626238800000 6111.714032
1626325200000 6080.859153
1626411600000 6045.29454
1626498000000 6045.29454
1626584400000 6045.29454
1626670800000 5903.78186
1626757200000 6009.024996
1626843600000 6097.978982
1626930000000 6104.78637
1627016400000 6186.175962
1627102800000 6186.175962
1627189200000 6186.175962
1627275600000 6182.217798
1627362000000 6123.547013
1627448400000 6153.96022
1627534800000 6165.758979
1627621200000 6137.450352
1627707600000 6137.450352
1627794000000 6137.450352
1627880400000 6115.730936
1627966800000 6131.476588
1628053200000 6156.316588
1628139600000 6200.110745
1628226000000 6229.359519
1628312400000 6229.359519
1628398800000 6229.359519
1628485200000 6227.339111
1628571600000 6245.574532
1628658000000 6258.48792
1628744400000 6267.043619
1628830800000 6255.970163
1628917200000 6255.970163
1629003600000 6255.970163
1629090000000 6209.080839
1629176400000 6192.88159
1629262800000 6162.634999
1629349200000 6125.040663
1629435600000 6170.943867
1629522000000 6170.943867
1629608400000 6170.943867
1629694800000 6230.910719
1629781200000 6246.63643
1629867600000 6280.852173
1629954000000 6244.67653080593
1630040400000 6293.94373941788
1630299600000 6312.15282830802
1630386000000 6295.44847606566
1630472400000 6322.29194422496
1630558800000 6343.63864126775
1630645200000 6321.8418524942
1630904400000 6339.37345417683
1630990800000 6333.12659543672
1631077200000 6309.32151589838
1631163600000 6259.70189849258
1631250000000 6224.26121716534
1631509200000 6237.69158606479
1631595600000 6195.83131122208
1631682000000 6204.32379275787
1631768400000 6217.91950236293
1631854800000 6181.1495839035
1632114000000 6046.04024160661
1632200400000 6043.517509597
1632286800000 6127.87906115911
1632373200000 6228.71680143258
1632459600000 6245.79959427494
1632718800000 6246.90404325667
1632805200000 6138.22238436449
1632891600000 6168.51747194885
1632978000000 6101.05366862083
1633064400000 6112.76575592549
1633323600000 6044.22388823415
1633410000000 6140.99366720772
1633496400000 6124.00381820776
1633582800000 6209.51333680561
1633669200000 6228.39062352316
1633928400000 6266.63694204986
1634014800000 6275.10922146805
1634101200000 6295.42899553006
1634187600000 6414.42104222127
1634274000000 6482.52031661328
1634533200000 6504.26090220555
1634619600000 6552.95159145614
1634706000000 6580.44945223118
1634792400000 6570.92861851546
1634878800000 6550.16694319629
1635138000000 6574.36053588632
1635224400000 6621.67139877561
1635310800000 6551.48408848497
1635397200000 6597.88241520969
1635483600000 6627.76727612097
1635742800000 6668.26121850841
1635829200000 6657.16229435402
1635915600000 6711.83004323414
1636002000000 6704.11138826705
1636088400000 6713.31816198279
1636351200000 6710.36106362872
1636437600000 6677.56687650316
1636524000000 6681.485616027
1636610400000 6686.91003628975
1636696800000 6729.41708498977
1636956000000 6734.93041422596
1637042400000 6784.06643191408
1637128800000 6760.11063636818
1637215200000 6753.68028672699
1637301600000 6707.47168599812
1637560800000 6723.21318752374
1637647200000 6726.76839777942
1637733600000 6763.50688290782
1637820000000 6767.36962781317
1637906400000 6482.59754122284

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-Japan & Korea Index (JPY) - TR 6482.60 -4.21 -2.19 6.25 30.87
Price Return
Invesco Global ex-Japan & Korea Index (JPY) - PR 4044.49 -4.21 -2.31 6.02 28.77
Net Total Return
Invesco Global ex-Japan & Korea Index (JPY) - NR 5769.04 -4.21 -2.22 6.19 30.35

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-Japan & Korea Index (JPY) - TR 35.03 19.28 15.89 18.74
Price Return
Invesco Global ex-Japan & Korea Index (JPY) - PR 32.66 16.76 13.31 15.86
Net Total Return
Invesco Global ex-Japan & Korea Index (JPY) - NR 34.43 18.57 15.17 17.98

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
Apple Inc 4.12 Technology
Microsoft Corp 4.08 Technology
Alphabet Inc 2.91 Technology
Amazon.com Inc 2.45 Cons Cyclicals
Tesla Inc 1.49 Cons Cyclicals
Meta Platforms Inc 1.28 Technology
NVIDIA Corp 1.02 Technology
Berkshire Hathaway Inc 0.89 Cons Non-Cyclicals
JPMorgan Chase & Co 0.84 Financials
UnitedHealth Group Inc 0.72 Healthcare

Characteristics

as of Oct 31, 2021
Number of Constituents: 1,714
Constituent Market Cap (USD millions)
Max Market Cap 2,489,796
Min Market Cap 324
Mean Market Cap 39,868
Median Market Cap 15,060

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Technology 30.614435
Cons Cyclicals 14.023779
Healthcare 12.570016
Financials 12.401901
Industrials 8.820254
Cons Non-Cyclicals 8.109981
Basic Materials 3.979324
Energy 3.83394
Real Estate 2.978989
Utilities 2.667372
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Developed Americas 77.122
Developed Europe 19.757
Developed Asia 2.949
Middle East & Africa 0.173
1.
The index was launched on June 7, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors