The Invesco Global Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to global, developed market, large- and mid-capitalization equities that have exhibited historically lower return volatility.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1014.696633 |
1041573600000 | 1020.453111 |
1041660000000 | 1020.453111 |
1041746400000 | 1020.453111 |
1041832800000 | 1036.307103 |
1041919200000 | 1022.296795 |
1042005600000 | 1012.770271 |
1042092000000 | 1024.805304 |
1042178400000 | 1022.971167 |
1042264800000 | 1022.971167 |
1042351200000 | 1022.971167 |
1042437600000 | 1021.805483 |
1042524000000 | 1027.505068 |
1042610400000 | 1018.762777 |
1042696800000 | 1017.287038 |
1042783200000 | 1011.833003 |
1042869600000 | 1011.833003 |
1042956000000 | 1011.833003 |
1043042400000 | 1007.588382 |
1043128800000 | 998.9522321 |
1043215200000 | 989.6131303 |
1043301600000 | 994.3550098 |
1043388000000 | 977.6082303 |
1043474400000 | 977.6082303 |
1043560800000 | 977.6082303 |
1043647200000 | 958.5511224 |
1043733600000 | 965.2994709 |
1043820000000 | 972.486684 |
1043906400000 | 963.5970652 |
1043992800000 | 973.0794436 |
1044079200000 | 973.0794436 |
1044165600000 | 973.0794436 |
1044252000000 | 978.9876518 |
1044338400000 | 969.6010375 |
1044424800000 | 968.8780926 |
1044511200000 | 957.9526612 |
1044597600000 | 949.8621348 |
1044684000000 | 949.8621348 |
1044770400000 | 949.8621348 |
1044856800000 | 949.6244621 |
1044943200000 | 947.9463031 |
1045029600000 | 938.1899338 |
1045116000000 | 940.7184705 |
1045202400000 | 951.9109482 |
1045288800000 | 951.9109482 |
1045375200000 | 951.9109482 |
1045461600000 | 955.4057764 |
1045548000000 | 965.0495299 |
1045634400000 | 958.0636298 |
1045720800000 | 955.9544414 |
1045807200000 | 964.7166822 |
1045893600000 | 964.7166822 |
1045980000000 | 964.7166822 |
1046066400000 | 955.1767786 |
1046152800000 | 952.1074897 |
1046239200000 | 948.9493225 |
1046325600000 | 954.0360209 |
1046412000000 | 958.2663385 |
1046498400000 | 958.2663385 |
1046584800000 | 958.2663385 |
1046671200000 | 959.6490804 |
1046757600000 | 949.450291 |
1046844000000 | 952.9539074 |
1046930400000 | 947.710032 |
1047016800000 | 948.7944353 |
1047103200000 | 948.7944353 |
1047189600000 | 948.7944353 |
1047276000000 | 930.9142675 |
1047362400000 | 926.1579179 |
1047448800000 | 917.6281378 |
1047535200000 | 936.8199116 |
1047621600000 | 945.2121757 |
1047708000000 | 945.2121757 |
1047794400000 | 945.2121757 |
1047880800000 | 965.7559059 |
1047967200000 | 967.593731 |
1048053600000 | 976.4447554 |
1048140000000 | 977.3461691 |
1048226400000 | 994.2286665 |
1048312800000 | 994.2286665 |
1048399200000 | 994.2286665 |
1048485600000 | 972.2205652 |
1048572000000 | 981.9079286 |
1048658400000 | 981.2290426 |
1048744800000 | 978.73046 |
1048831200000 | 977.4114582 |
1048917600000 | 977.4114582 |
1049004000000 | 977.4114582 |
1049090400000 | 965.6070292 |
1049176800000 | 975.9874804 |
1049263200000 | 988.7796069 |
1049349600000 | 984.7055425 |
1049436000000 | 991.6083374 |
1049522400000 | 991.6083374 |
1049608800000 | 991.6083374 |
1049691600000 | 997.3916806 |
1049778000000 | 994.7186078 |
1049864400000 | 988.6738839 |
1049950800000 | 991.6082801 |
1050037200000 | 989.1421102 |
1050123600000 | 989.1421102 |
1050210000000 | 989.1421102 |
1050296400000 | 999.4527224 |
1050382800000 | 1004.729965 |
1050469200000 | 993.5884239 |
1050555600000 | 1003.147387 |
1050642000000 | 1003.378008 |
1050728400000 | 1003.378008 |
1050814800000 | 1003.378008 |
1050901200000 | 1001.008558 |
1050987600000 | 1015.813732 |
1051074000000 | 1018.715855 |
1051160400000 | 1013.973162 |
1051246800000 | 1004.315331 |
1051333200000 | 1004.315331 |
1051419600000 | 1004.315331 |
1051506000000 | 1018.149825 |
1051592400000 | 1017.876198 |
1051678800000 | 1023.839703 |
1051765200000 | 1027.069413 |
1051851600000 | 1033.121415 |
1051938000000 | 1033.121415 |
1052024400000 | 1033.121415 |
1052110800000 | 1036.185698 |
1052197200000 | 1044.453574 |
1052283600000 | 1043.043838 |
1052370000000 | 1036.78266 |
1052456400000 | 1047.820071 |
1052542800000 | 1047.820071 |
1052629200000 | 1047.820071 |
1052715600000 | 1054.906478 |
1052802000000 | 1052.307509 |
1052888400000 | 1052.535734 |
1052974800000 | 1057.684515 |
1053061200000 | 1062.361091 |
1053147600000 | 1062.361091 |
1053234000000 | 1062.361091 |
1053320400000 | 1048.070196 |
1053406800000 | 1049.139688 |
1053493200000 | 1049.396776 |
1053579600000 | 1057.117737 |
1053666000000 | 1059.805388 |
1053752400000 | 1059.805388 |
1053838800000 | 1059.805388 |
1053925200000 | 1060.737644 |
1054011600000 | 1069.90043 |
1054098000000 | 1068.99103 |
1054184400000 | 1069.350937 |
1054270800000 | 1073.441667 |
1054357200000 | 1073.441667 |
1054443600000 | 1073.441667 |
1054530000000 | 1081.6216 |
1054616400000 | 1083.07681 |
1054702800000 | 1091.933638 |
1054789200000 | 1094.189619 |
1054875600000 | 1095.698769 |
1054962000000 | 1095.698769 |
1055048400000 | 1095.698769 |
1055134800000 | 1090.535333 |
1055221200000 | 1093.112831 |
1055307600000 | 1106.364961 |
1055394000000 | 1108.354643 |
1055480400000 | 1104.039297 |
1055566800000 | 1104.039297 |
1055653200000 | 1104.039297 |
1055739600000 | 1122.641051 |
1055826000000 | 1125.572599 |
1055912400000 | 1123.585697 |
1055998800000 | 1110.244018 |
1056085200000 | 1111.516387 |
1056171600000 | 1111.516387 |
1056258000000 | 1111.516387 |
1056344400000 | 1101.343593 |
1056430800000 | 1098.47191 |
1056517200000 | 1096.564227 |
1056603600000 | 1094.813859 |
1056690000000 | 1089.470702 |
1056776400000 | 1089.470702 |
1056862800000 | 1089.470702 |
1056949200000 | 1083.440034 |
1057035600000 | 1087.762601 |
1057122000000 | 1098.22495 |
1057208400000 | 1099.603623 |
1057294800000 | 1095.992711 |
1057381200000 | 1095.992711 |
1057467600000 | 1095.992711 |
1057554000000 | 1103.630462 |
1057640400000 | 1097.89436 |
1057726800000 | 1093.031024 |
1057813200000 | 1085.612345 |
1057899600000 | 1089.770603 |
1057986000000 | 1089.770603 |
1058072400000 | 1089.770603 |
1058158800000 | 1094.90489 |
1058245200000 | 1086.897139 |
1058331600000 | 1081.438593 |
1058418000000 | 1076.630767 |
1058504400000 | 1082.656796 |
1058590800000 | 1082.656796 |
1058677200000 | 1082.656796 |
1058763600000 | 1079.27346 |
1058850000000 | 1085.677079 |
1058936400000 | 1092.754352 |
1059022800000 | 1095.386997 |
1059109200000 | 1102.171718 |
1059195600000 | 1102.171718 |
1059282000000 | 1102.171718 |
1059368400000 | 1101.910355 |
1059454800000 | 1095.533253 |
1059541200000 | 1092.249127 |
1059627600000 | 1092.183037 |
1059714000000 | 1083.87651 |
1059800400000 | 1083.87651 |
1059886800000 | 1083.87651 |
1059973200000 | 1083.731332 |
1060059600000 | 1079.213143 |
1060146000000 | 1081.20819 |
1060232400000 | 1091.495711 |
1060318800000 | 1095.32966 |
1060405200000 | 1095.32966 |
1060491600000 | 1095.32966 |
1060578000000 | 1099.188793 |
1060664400000 | 1104.09416 |
1060750800000 | 1100.855012 |
1060837200000 | 1108.099376 |
1060923600000 | 1109.480783 |
1061010000000 | 1109.480783 |
1061096400000 | 1109.480783 |
1061182800000 | 1110.779651 |
1061269200000 | 1107.662603 |
1061355600000 | 1109.197896 |
1061442000000 | 1105.600497 |
1061528400000 | 1096.571447 |
1061614800000 | 1096.571447 |
1061701200000 | 1096.571447 |
1061787600000 | 1096.558145 |
1061874000000 | 1096.887369 |
1061960400000 | 1096.854411 |
1062046800000 | 1097.855581 |
1062133200000 | 1102.048556 |
1062219600000 | 1102.048556 |
1062306000000 | 1102.048556 |
1062392400000 | 1107.430957 |
1062478800000 | 1112.504222 |
1062565200000 | 1118.117056 |
1062651600000 | 1119.680265 |
1062738000000 | 1119.344181 |
1062824400000 | 1119.344181 |
1062910800000 | 1119.344181 |
1062997200000 | 1127.533579 |
1063083600000 | 1127.064303 |
1063170000000 | 1122.402414 |
1063256400000 | 1122.830833 |
1063342800000 | 1126.836607 |
1063429200000 | 1126.836607 |
1063515600000 | 1126.836607 |
1063602000000 | 1124.697211 |
1063688400000 | 1133.282008 |
1063774800000 | 1135.024349 |
1063861200000 | 1142.26693 |
1063947600000 | 1141.388407 |
1064034000000 | 1141.388407 |
1064120400000 | 1141.388407 |
1064206800000 | 1134.877595 |
1064293200000 | 1139.459111 |
1064379600000 | 1132.137848 |
1064466000000 | 1130.380171 |
1064552400000 | 1123.36988 |
1064638800000 | 1123.36988 |
1064725200000 | 1123.36988 |
1064811600000 | 1127.755929 |
1064898000000 | 1121.311107 |
1064984400000 | 1141.037893 |
1065070800000 | 1146.205209 |
1065157200000 | 1152.244732 |
1065243600000 | 1152.244732 |
1065330000000 | 1152.244732 |
1065416400000 | 1154.763408 |
1065502800000 | 1161.624932 |
1065589200000 | 1156.068948 |
1065675600000 | 1161.704874 |
1065762000000 | 1163.950498 |
1065848400000 | 1163.950498 |
1065934800000 | 1163.950498 |
1066021200000 | 1168.851528 |
1066107600000 | 1172.940595 |
1066194000000 | 1168.983185 |
1066280400000 | 1173.834124 |
1066366800000 | 1165.043005 |
1066453200000 | 1165.043005 |
1066539600000 | 1165.043005 |
1066626000000 | 1169.073363 |
1066712400000 | 1170.640419 |
1066798800000 | 1162.575649 |
1066885200000 | 1158.415286 |
1066971600000 | 1159.346586 |
1067058000000 | 1159.346586 |
1067144400000 | 1159.346586 |
1067234400000 | 1162.761714 |
1067320800000 | 1167.733762 |
1067407200000 | 1168.076587 |
1067493600000 | 1169.121824 |
1067580000000 | 1169.414432 |
1067666400000 | 1169.414432 |
1067752800000 | 1169.414432 |
1067839200000 | 1170.926665 |
1067925600000 | 1172.795755 |
1068012000000 | 1168.303074 |
1068098400000 | 1166.73399 |
1068184800000 | 1170.060165 |
1068271200000 | 1170.060165 |
1068357600000 | 1170.060165 |
1068444000000 | 1169.388168 |
1068530400000 | 1167.570792 |
1068616800000 | 1175.168846 |
1068703200000 | 1184.06634 |
1068789600000 | 1186.089761 |
1068876000000 | 1186.089761 |
1068962400000 | 1186.089761 |
1069048800000 | 1177.951973 |
1069135200000 | 1175.489277 |
1069221600000 | 1175.336401 |
1069308000000 | 1173.636048 |
1069394400000 | 1174.17225 |
1069480800000 | 1174.17225 |
1069567200000 | 1174.17225 |
1069653600000 | 1180.844621 |
1069740000000 | 1182.10549 |
1069826400000 | 1189.211413 |
1069912800000 | 1189.135362 |
1069999200000 | 1189.858992 |
1070085600000 | 1189.858992 |
1070172000000 | 1189.858992 |
1070258400000 | 1201.213568 |
1070344800000 | 1202.35624 |
1070431200000 | 1203.389931 |
1070517600000 | 1205.357829 |
1070604000000 | 1205.024495 |
1070690400000 | 1205.024495 |
1070776800000 | 1205.024495 |
1070863200000 | 1210.326344 |
1070949600000 | 1211.568206 |
1071036000000 | 1207.137983 |
1071122400000 | 1211.6854 |
1071208800000 | 1219.931994 |
1071295200000 | 1219.931994 |
1071381600000 | 1219.931994 |
1071468000000 | 1220.658199 |
1071554400000 | 1225.378437 |
1071640800000 | 1226.061056 |
1071727200000 | 1234.100898 |
1071813600000 | 1235.077224 |
1071900000000 | 1235.077224 |
1071986400000 | 1235.077224 |
1072072800000 | 1240.514798 |
1072159200000 | 1244.256914 |
1072245600000 | 1246.785619 |
1072332000000 | 1246.399672 |
1072418400000 | 1247.029345 |
1072504800000 | 1247.029345 |
1072591200000 | 1247.029345 |
1072677600000 | 1257.435928 |
1072764000000 | 1262.385496 |
1072850400000 | 1268.250697 |
1072936800000 | 1268.250697 |
1073023200000 | 1267.458092 |
1073109600000 | 1267.458092 |
1073196000000 | 1267.458092 |
1073282400000 | 1282.381281 |
1073368800000 | 1285.020316 |
1073455200000 | 1276.549186 |
1073541600000 | 1276.574324 |
1073628000000 | 1272.319317 |
1073714400000 | 1272.319317 |
1073800800000 | 1272.319317 |
1073887200000 | 1272.94101 |
1073973600000 | 1269.910833 |
1074060000000 | 1271.225511 |
1074146400000 | 1266.563926 |
1074232800000 | 1264.274929 |
1074319200000 | 1264.274929 |
1074405600000 | 1264.274929 |
1074492000000 | 1263.62299 |
1074578400000 | 1268.61107 |
1074664800000 | 1280.702746 |
1074751200000 | 1283.868738 |
1074837600000 | 1282.595788 |
1074924000000 | 1282.595788 |
1075010400000 | 1282.595788 |
1075096800000 | 1287.352202 |
1075183200000 | 1283.315832 |
1075269600000 | 1277.605865 |
1075356000000 | 1276.741011 |
1075442400000 | 1273.375797 |
1075528800000 | 1273.375797 |
1075615200000 | 1273.375797 |
1075701600000 | 1276.793999 |
1075788000000 | 1281.081063 |
1075874400000 | 1277.267519 |
1075960800000 | 1281.665676 |
1076047200000 | 1292.863167 |
1076133600000 | 1292.863167 |
1076220000000 | 1292.863167 |
1076306400000 | 1293.828983 |
1076392800000 | 1298.018745 |
1076479200000 | 1303.542888 |
1076565600000 | 1305.017975 |
1076652000000 | 1303.360243 |
1076738400000 | 1303.360243 |
1076824800000 | 1303.360243 |
1076911200000 | 1304.961204 |
1076997600000 | 1312.668076 |
1077084000000 | 1308.542828 |
1077170400000 | 1306.5194 |
1077256800000 | 1300.692136 |
1077343200000 | 1300.692136 |
1077429600000 | 1300.692136 |
1077516000000 | 1302.898105 |
1077602400000 | 1302.455153 |
1077688800000 | 1302.670972 |
1077775200000 | 1299.467174 |
1077861600000 | 1302.029189 |
1077948000000 | 1302.029189 |
1078034400000 | 1302.029189 |
1078120800000 | 1314.932759 |
1078207200000 | 1305.995077 |
1078293600000 | 1303.086054 |
1078380000000 | 1307.586546 |
1078466400000 | 1318.560746 |
1078552800000 | 1318.560746 |
1078639200000 | 1318.560746 |
1078725600000 | 1316.927649 |
1078812000000 | 1316.404909 |
1078898400000 | 1303.648596 |
1078984800000 | 1282.464695 |
1079071200000 | 1285.316682 |
1079157600000 | 1285.316682 |
1079244000000 | 1285.316682 |
1079330400000 | 1276.218659 |
1079416800000 | 1286.616718 |
1079503200000 | 1293.133177 |
1079589600000 | 1297.70184 |
1079676000000 | 1292.04143 |
1079762400000 | 1292.04143 |
1079848800000 | 1292.04143 |
1079935200000 | 1279.286499 |
1080021600000 | 1277.867161 |
1080108000000 | 1271.496398 |
1080194400000 | 1281.842723 |
1080280800000 | 1280.585293 |
1080367200000 | 1280.585293 |
1080453600000 | 1280.585293 |
1080540000000 | 1293.436568 |
1080626400000 | 1300.894226 |
1080712800000 | 1305.850578 |
1080799200000 | 1314.636134 |
1080885600000 | 1314.417147 |
1080972000000 | 1314.417147 |
1081058400000 | 1314.417147 |
1081141200000 | 1316.118692 |
1081227600000 | 1316.582691 |
1081314000000 | 1318.045897 |
1081400400000 | 1315.664745 |
1081486800000 | 1315.281765 |
1081573200000 | 1315.281765 |
1081659600000 | 1315.281765 |
1081746000000 | 1316.87279 |
1081832400000 | 1303.749776 |
1081918800000 | 1297.75957 |
1082005200000 | 1305.829525 |
1082091600000 | 1318.547895 |
1082178000000 | 1318.547895 |
1082264400000 | 1318.547895 |
1082350800000 | 1318.122415 |
1082437200000 | 1306.066057 |
1082523600000 | 1301.243925 |
1082610000000 | 1308.614047 |
1082696400000 | 1308.946092 |
1082782800000 | 1308.946092 |
1082869200000 | 1308.946092 |
1082955600000 | 1309.127402 |
1083042000000 | 1313.061269 |
1083128400000 | 1297.6841 |
1083214800000 | 1298.131637 |
1083301200000 | 1295.583763 |
1083387600000 | 1295.583763 |
1083474000000 | 1295.583763 |
1083560400000 | 1304.422187 |
1083646800000 | 1312.110098 |
1083733200000 | 1318.317782 |
1083819600000 | 1308.920081 |
1083906000000 | 1290.692233 |
1083992400000 | 1290.692233 |
1084078800000 | 1290.692233 |
1084165200000 | 1267.541606 |
1084251600000 | 1273.322908 |
1084338000000 | 1280.402901 |
1084424400000 | 1276.887664 |
1084510800000 | 1279.683746 |
1084597200000 | 1279.683746 |
1084683600000 | 1279.683746 |
1084770000000 | 1274.711309 |
1084856400000 | 1277.21536 |
1084942800000 | 1284.086346 |
1085029200000 | 1281.359565 |
1085115600000 | 1286.952617 |
1085202000000 | 1286.952617 |
1085288400000 | 1286.952617 |
1085374800000 | 1288.209266 |
1085461200000 | 1303.777609 |
1085547600000 | 1308.182591 |
1085634000000 | 1320.264995 |
1085720400000 | 1317.341671 |
1085806800000 | 1317.341671 |
1085893200000 | 1317.341671 |
1085979600000 | 1318.57965 |
1086066000000 | 1317.173304 |
1086152400000 | 1324.089 |
1086238800000 | 1319.860235 |
1086325200000 | 1323.675385 |
1086411600000 | 1323.675385 |
1086498000000 | 1323.675385 |
1086584400000 | 1340.7242 |
1086670800000 | 1340.732751 |
1086757200000 | 1328.917089 |
1086843600000 | 1332.846713 |
1086930000000 | 1329.549858 |
1087016400000 | 1329.549858 |
1087102800000 | 1329.549858 |
1087189200000 | 1319.09528 |
1087275600000 | 1325.437281 |
1087362000000 | 1330.224902 |
1087448400000 | 1332.788959 |
1087534800000 | 1338.220313 |
1087621200000 | 1338.220313 |
1087707600000 | 1338.220313 |
1087794000000 | 1340.243114 |
1087880400000 | 1337.647007 |
1087966800000 | 1342.40244 |
1088053200000 | 1349.506709 |
1088139600000 | 1337.106027 |
1088226000000 | 1337.106027 |
1088312400000 | 1337.106027 |
1088398800000 | 1342.10709 |
1088485200000 | 1338.116298 |
1088571600000 | 1337.908416 |
1088658000000 | 1335.360161 |
1088744400000 | 1337.868211 |
1088830800000 | 1337.868211 |
1088917200000 | 1337.868211 |
1089003600000 | 1334.616738 |
1089090000000 | 1333.981067 |
1089176400000 | 1336.556072 |
1089262800000 | 1335.870491 |
1089349200000 | 1338.097768 |
1089435600000 | 1338.097768 |
1089522000000 | 1338.097768 |
1089608400000 | 1341.409181 |
1089694800000 | 1340.293453 |
1089781200000 | 1340.355558 |
1089867600000 | 1334.388359 |
1089954000000 | 1339.213108 |
1090040400000 | 1339.213108 |
1090126800000 | 1339.213108 |
1090213200000 | 1338.98217 |
1090299600000 | 1338.769161 |
1090386000000 | 1324.76691 |
1090472400000 | 1322.531306 |
1090558800000 | 1311.183752 |
1090645200000 | 1311.183752 |
1090731600000 | 1311.183752 |
1090818000000 | 1307.870362 |
1090904400000 | 1307.658302 |
1090990800000 | 1307.556646 |
1091077200000 | 1313.782943 |
1091163600000 | 1318.603753 |
1091250000000 | 1318.603753 |
1091336400000 | 1318.603753 |
1091422800000 | 1325.114584 |
1091509200000 | 1328.851451 |
1091595600000 | 1323.929446 |
1091682000000 | 1311.476203 |
1091768400000 | 1306.401982 |
1091854800000 | 1306.401982 |
1091941200000 | 1306.401982 |
1092027600000 | 1302.949264 |
1092114000000 | 1310.627934 |
1092200400000 | 1312.214035 |
1092286800000 | 1307.261436 |
1092373200000 | 1306.298855 |
1092459600000 | 1306.298855 |
1092546000000 | 1306.298855 |
1092632400000 | 1314.849469 |
1092718800000 | 1314.544641 |
1092805200000 | 1320.698164 |
1092891600000 | 1323.527047 |
1092978000000 | 1327.790302 |
1093064400000 | 1327.790302 |
1093150800000 | 1327.790302 |
1093237200000 | 1325.054987 |
1093323600000 | 1324.352802 |
1093410000000 | 1329.801966 |
1093496400000 | 1334.002545 |
1093582800000 | 1338.616228 |
1093669200000 | 1338.616228 |
1093755600000 | 1338.616228 |
1093842000000 | 1334.367984 |
1093928400000 | 1342.888905 |
1094014800000 | 1347.154711 |
1094101200000 | 1352.871351 |
1094187600000 | 1348.254774 |
1094274000000 | 1348.254774 |
1094360400000 | 1348.254774 |
1094446800000 | 1352.745814 |
1094533200000 | 1358.665677 |
1094619600000 | 1355.857349 |
1094706000000 | 1351.950856 |
1094792400000 | 1355.836537 |
1094878800000 | 1355.836537 |
1094965200000 | 1355.836537 |
1095051600000 | 1357.88333 |
1095138000000 | 1361.517354 |
1095224400000 | 1351.432976 |
1095310800000 | 1353.715164 |
1095397200000 | 1359.042434 |
1095483600000 | 1359.042434 |
1095570000000 | 1359.042434 |
1095656400000 | 1351.370432 |
1095742800000 | 1361.420123 |
1095829200000 | 1349.747224 |
1095915600000 | 1344.326047 |
1096002000000 | 1343.609451 |
1096088400000 | 1343.609451 |
1096174800000 | 1343.609451 |
1096261200000 | 1341.723309 |
1096347600000 | 1349.29706 |
1096434000000 | 1349.925178 |
1096520400000 | 1355.788865 |
1096606800000 | 1369.186109 |
1096693200000 | 1369.186109 |
1096779600000 | 1369.186109 |
1096866000000 | 1370.876495 |
1096952400000 | 1375.518541 |
1097038800000 | 1380.920699 |
1097125200000 | 1369.755988 |
1097211600000 | 1373.679763 |
1097298000000 | 1373.679763 |
1097384400000 | 1373.679763 |
1097470800000 | 1374.774975 |
1097557200000 | 1367.054897 |
1097643600000 | 1358.614742 |
1097730000000 | 1356.938021 |
1097816400000 | 1362.494531 |
1097902800000 | 1362.494531 |
1097989200000 | 1362.494531 |
1098075600000 | 1363.671789 |
1098162000000 | 1360.741487 |
1098248400000 | 1362.10213 |
1098334800000 | 1365.790914 |
1098421200000 | 1360.912008 |
1098507600000 | 1360.912008 |
1098594000000 | 1360.912008 |
1098680400000 | 1358.5192 |
1098766800000 | 1368.704847 |
1098853200000 | 1378.714766 |
1098939600000 | 1382.439579 |
1099026000000 | 1384.564796 |
1099112400000 | 1384.564796 |
1099198800000 | 1384.564796 |
1099288800000 | 1385.575024 |
1099375200000 | 1386.545723 |
1099461600000 | 1403.962166 |
1099548000000 | 1418.779802 |
1099634400000 | 1423.484454 |
1099720800000 | 1423.484454 |
1099807200000 | 1423.484454 |
1099893600000 | 1422.795956 |
1099980000000 | 1417.839533 |
1100066400000 | 1418.06172 |
1100152800000 | 1425.177441 |
1100239200000 | 1437.110832 |
1100325600000 | 1437.110832 |
1100412000000 | 1437.110832 |
1100498400000 | 1437.303771 |
1100584800000 | 1432.020149 |
1100671200000 | 1438.172163 |
1100757600000 | 1431.623369 |
1100844000000 | 1427.949327 |
1100930400000 | 1427.949327 |
1101016800000 | 1427.949327 |
1101103200000 | 1427.778792 |
1101189600000 | 1430.472554 |
1101276000000 | 1433.394192 |
1101362400000 | 1441.480069 |
1101448800000 | 1442.551103 |
1101535200000 | 1442.551103 |
1101621600000 | 1442.551103 |
1101708000000 | 1442.52045 |
1101794400000 | 1435.562633 |
1101880800000 | 1447.276495 |
1101967200000 | 1447.75892 |
1102053600000 | 1451.733336 |
1102140000000 | 1451.733336 |
1102226400000 | 1451.733336 |
1102312800000 | 1446.878377 |
1102399200000 | 1437.546077 |
1102485600000 | 1434.39285 |
1102572000000 | 1436.750057 |
1102658400000 | 1433.586206 |
1102744800000 | 1433.586206 |
1102831200000 | 1433.586206 |
1102917600000 | 1445.242537 |
1103004000000 | 1448.372554 |
1103090400000 | 1459.030024 |
1103176800000 | 1455.534803 |
1103263200000 | 1445.745962 |
1103349600000 | 1445.745962 |
1103436000000 | 1445.745962 |
1103522400000 | 1453.265215 |
1103608800000 | 1458.640394 |
1103695200000 | 1464.429012 |
1103781600000 | 1469.080446 |
1103868000000 | 1471.810462 |
1103954400000 | 1471.810462 |
1104040800000 | 1471.810462 |
1104127200000 | 1475.405402 |
1104213600000 | 1481.200526 |
1104300000000 | 1478.962069 |
1104386400000 | 1484.95764 |
1104472800000 | 1484.600496 |
1104559200000 | 1484.600496 |
1104645600000 | 1484.600496 |
1104732000000 | 1473.177723 |
1104818400000 | 1459.030145 |
1104904800000 | 1450.444088 |
1104991200000 | 1450.178597 |
1105077600000 | 1446.501314 |
1105164000000 | 1446.501314 |
1105250400000 | 1446.501314 |
1105336800000 | 1453.194178 |
1105423200000 | 1453.424063 |
1105509600000 | 1456.89776 |
1105596000000 | 1446.611369 |
1105682400000 | 1449.061224 |
1105768800000 | 1449.061224 |
1105855200000 | 1449.061224 |
1105941600000 | 1450.100484 |
1106028000000 | 1453.453227 |
1106114400000 | 1450.346038 |
1106200800000 | 1441.552854 |
1106287200000 | 1439.691838 |
1106373600000 | 1439.691838 |
1106460000000 | 1439.691838 |
1106546400000 | 1443.269116 |
1106632800000 | 1442.719978 |
1106719200000 | 1454.191217 |
1106805600000 | 1452.36697 |
1106892000000 | 1447.580761 |
1106978400000 | 1447.580761 |
1107064800000 | 1447.580761 |
1107151200000 | 1456.023976 |
1107237600000 | 1463.154201 |
1107324000000 | 1470.359222 |
1107410400000 | 1466.466007 |
1107496800000 | 1477.556951 |
1107583200000 | 1477.556951 |
1107669600000 | 1477.556951 |
1107756000000 | 1478.202521 |
1107842400000 | 1475.225449 |
1107928800000 | 1472.759263 |
1108015200000 | 1484.350934 |
1108101600000 | 1489.046311 |
1108188000000 | 1489.046311 |
1108274400000 | 1489.046311 |
1108360800000 | 1496.47659 |
1108447200000 | 1499.780346 |
1108533600000 | 1499.244418 |
1108620000000 | 1498.690773 |
1108706400000 | 1501.994132 |
1108792800000 | 1501.994132 |
1108879200000 | 1501.994132 |
1108965600000 | 1504.275519 |
1109052000000 | 1495.312946 |
1109138400000 | 1493.584906 |
1109224800000 | 1497.389247 |
1109311200000 | 1514.884129 |
1109397600000 | 1514.884129 |
1109484000000 | 1514.884129 |
1109570400000 | 1515.845922 |
1109656800000 | 1518.92358 |
1109743200000 | 1518.562235 |
1109829600000 | 1520.517841 |
1109916000000 | 1538.670538 |
1110002400000 | 1538.670538 |
1110088800000 | 1538.670538 |
1110175200000 | 1537.346286 |
1110261600000 | 1540.591858 |
1110348000000 | 1527.274527 |
1110434400000 | 1525.076723 |
1110520800000 | 1522.055913 |
1110607200000 | 1522.055913 |
1110693600000 | 1522.055913 |
1110780000000 | 1523.453758 |
1110866400000 | 1519.625808 |
1110952800000 | 1516.818396 |
1111039200000 | 1518.397819 |
1111125600000 | 1515.868496 |
1111212000000 | 1515.868496 |
1111298400000 | 1515.868496 |
1111384800000 | 1506.110314 |
1111471200000 | 1498.909946 |
1111557600000 | 1487.706997 |
1111644000000 | 1484.396732 |
1111730400000 | 1485.430228 |
1111816800000 | 1485.430228 |
1111903200000 | 1485.430228 |
1111989600000 | 1484.314148 |
1112076000000 | 1478.017312 |
1112162400000 | 1490.73993 |
1112248800000 | 1493.82679 |
1112335200000 | 1490.679891 |
1112421600000 | 1490.679891 |
1112508000000 | 1490.679891 |
1112590800000 | 1486.852478 |
1112677200000 | 1496.024349 |
1112763600000 | 1500.410403 |
1112850000000 | 1508.169531 |
1112936400000 | 1499.979245 |
1113022800000 | 1499.979245 |
1113109200000 | 1499.979245 |
1113195600000 | 1504.77879 |
1113282000000 | 1504.896715 |
1113368400000 | 1499.817653 |
1113454800000 | 1488.94727 |
1113541200000 | 1477.132366 |
1113627600000 | 1477.132366 |
1113714000000 | 1477.132366 |
1113800400000 | 1470.763495 |
1113886800000 | 1481.644059 |
1113973200000 | 1471.570393 |
1114059600000 | 1482.412749 |
1114146000000 | 1483.497212 |
1114232400000 | 1483.497212 |
1114318800000 | 1483.497212 |
1114405200000 | 1489.170787 |
1114491600000 | 1480.788558 |
1114578000000 | 1481.352592 |
1114664400000 | 1476.967831 |
1114750800000 | 1489.835853 |
1114837200000 | 1489.835853 |
1114923600000 | 1489.835853 |
1115010000000 | 1495.58236 |
1115096400000 | 1495.624601 |
1115182800000 | 1508.267483 |
1115269200000 | 1508.095874 |
1115355600000 | 1508.032087 |
1115442000000 | 1508.032087 |
1115528400000 | 1508.032087 |
1115614800000 | 1509.61329 |
1115701200000 | 1503.698236 |
1115787600000 | 1504.856063 |
1115874000000 | 1492.249652 |
1115960400000 | 1478.865405 |
1116046800000 | 1478.865405 |
1116133200000 | 1478.865405 |
1116219600000 | 1481.196199 |
1116306000000 | 1485.528038 |
1116392400000 | 1497.187519 |
1116478800000 | 1503.938134 |
1116565200000 | 1498.284789 |
1116651600000 | 1498.284789 |
1116738000000 | 1498.284789 |
1116824400000 | 1506.740321 |
1116910800000 | 1509.229664 |
1116997200000 | 1506.236099 |
1117083600000 | 1510.111717 |
1117170000000 | 1513.713345 |
1117256400000 | 1513.713345 |
1117342800000 | 1513.713345 |
1117429200000 | 1515.087689 |
1117515600000 | 1503.695476 |
1117602000000 | 1515.616572 |
1117688400000 | 1516.094717 |
1117774800000 | 1511.177419 |
1117861200000 | 1511.177419 |
1117947600000 | 1511.177419 |
1118034000000 | 1514.196503 |
1118120400000 | 1518.025304 |
1118206800000 | 1519.093991 |
1118293200000 | 1514.102827 |
1118379600000 | 1512.310162 |
1118466000000 | 1512.310162 |
1118552400000 | 1512.310162 |
1118638800000 | 1510.312117 |
1118725200000 | 1516.124537 |
1118811600000 | 1520.605795 |
1118898000000 | 1523.059805 |
1118984400000 | 1535.190237 |
1119070800000 | 1535.190237 |
1119157200000 | 1535.190237 |
1119243600000 | 1533.111327 |
1119330000000 | 1533.983281 |
1119416400000 | 1535.178407 |
1119502800000 | 1527.22486 |
1119589200000 | 1520.242304 |
1119675600000 | 1520.242304 |
1119762000000 | 1520.242304 |
1119848400000 | 1519.870818 |
1119934800000 | 1529.055366 |
1120021200000 | 1526.843152 |
1120107600000 | 1518.008896 |
1120194000000 | 1515.662487 |
1120280400000 | 1515.662487 |
1120366800000 | 1515.662487 |
1120453200000 | 1517.055938 |
1120539600000 | 1521.228179 |
1120626000000 | 1517.928172 |
1120712400000 | 1511.111873 |
1120798800000 | 1524.890584 |
1120885200000 | 1524.890584 |
1120971600000 | 1524.890584 |
1121058000000 | 1536.351434 |
1121144400000 | 1541.334021 |
1121230800000 | 1538.602105 |
1121317200000 | 1542.446517 |
1121403600000 | 1539.265703 |
1121490000000 | 1539.265703 |
1121576400000 | 1539.265703 |
1121662800000 | 1536.278944 |
1121749200000 | 1534.221093 |
1121835600000 | 1536.676122 |
1121922000000 | 1539.650278 |
1122008400000 | 1544.596457 |
1122094800000 | 1544.596457 |
1122181200000 | 1544.596457 |
1122267600000 | 1543.798268 |
1122354000000 | 1540.202017 |
1122440400000 | 1544.025377 |
1122526800000 | 1548.011921 |
1122613200000 | 1546.29007 |
1122699600000 | 1546.29007 |
1122786000000 | 1546.29007 |
1122872400000 | 1549.961657 |
1122958800000 | 1561.914989 |
1123045200000 | 1565.188042 |
1123131600000 | 1556.453504 |
1123218000000 | 1543.017429 |
1123304400000 | 1543.017429 |
1123390800000 | 1543.017429 |
1123477200000 | 1546.442872 |
1123563600000 | 1551.776977 |
1123650000000 | 1559.946852 |
1123736400000 | 1568.531259 |
1123822800000 | 1564.9607 |
1123909200000 | 1564.9607 |
1123995600000 | 1564.9607 |
1124082000000 | 1564.162662 |
1124168400000 | 1554.511985 |
1124254800000 | 1550.711957 |
1124341200000 | 1542.477735 |
1124427600000 | 1547.334515 |
1124514000000 | 1547.334515 |
1124600400000 | 1547.334515 |
1124686800000 | 1556.259914 |
1124773200000 | 1549.337524 |
1124859600000 | 1544.607348 |
1124946000000 | 1547.996266 |
1125032400000 | 1541.584258 |
1125118800000 | 1541.584258 |
1125205200000 | 1541.584258 |
1125291600000 | 1541.458228 |
1125378000000 | 1537.270793 |
1125464400000 | 1555.044246 |
1125550800000 | 1572.019263 |
1125637200000 | 1572.584161 |
1125723600000 | 1572.584161 |
1125810000000 | 1572.584161 |
1125896400000 | 1572.74556 |
1125982800000 | 1584.344972 |
1126069200000 | 1585.449271 |
1126155600000 | 1579.440192 |
1126242000000 | 1591.476378 |
1126328400000 | 1591.476378 |
1126414800000 | 1591.476378 |
1126501200000 | 1585.796478 |
1126587600000 | 1575.749917 |
1126674000000 | 1579.606586 |
1126760400000 | 1577.993137 |
1126846800000 | 1588.612201 |
1126933200000 | 1588.612201 |
1127019600000 | 1588.612201 |
1127106000000 | 1586.178559 |
1127192400000 | 1585.862604 |
1127278800000 | 1578.050591 |
1127365200000 | 1574.273904 |
1127451600000 | 1571.487876 |
1127538000000 | 1571.487876 |
1127624400000 | 1571.487876 |
1127710800000 | 1576.846756 |
1127797200000 | 1574.903537 |
1127883600000 | 1578.112464 |
1127970000000 | 1587.710753 |
1128056400000 | 1589.649366 |
1128142800000 | 1589.649366 |
1128229200000 | 1589.649366 |
1128315600000 | 1586.174204 |
1128402000000 | 1579.431749 |
1128488400000 | 1559.609502 |
1128574800000 | 1551.145898 |
1128661200000 | 1551.579934 |
1128747600000 | 1551.579934 |
1128834000000 | 1551.579934 |
1128920400000 | 1546.012777 |
1129006800000 | 1544.270079 |
1129093200000 | 1543.170593 |
1129179600000 | 1533.793509 |
1129266000000 | 1545.020801 |
1129352400000 | 1545.020801 |
1129438800000 | 1545.020801 |
1129525200000 | 1544.890184 |
1129611600000 | 1530.989272 |
1129698000000 | 1538.500852 |
1129784400000 | 1529.799378 |
1129870800000 | 1528.872367 |
1129957200000 | 1528.872367 |
1130043600000 | 1528.872367 |
1130130000000 | 1540.730305 |
1130216400000 | 1545.711541 |
1130302800000 | 1542.433209 |
1130389200000 | 1537.774341 |
1130475600000 | 1545.140334 |
1130562000000 | 1545.140334 |
1130648400000 | 1545.140334 |
1130738400000 | 1554.628229 |
1130824800000 | 1553.50032 |
1130911200000 | 1560.681124 |
1130997600000 | 1567.787529 |
1131084000000 | 1561.48499 |
1131170400000 | 1561.48499 |
1131256800000 | 1561.48499 |
1131343200000 | 1563.03575 |
1131429600000 | 1561.344498 |
1131516000000 | 1565.271009 |
1131602400000 | 1570.714539 |
1131688800000 | 1577.26887 |
1131775200000 | 1577.26887 |
1131861600000 | 1577.26887 |
1131948000000 | 1573.745358 |
1132034400000 | 1570.92669 |
1132120800000 | 1570.294513 |
1132207200000 | 1584.853136 |
1132293600000 | 1589.749796 |
1132380000000 | 1589.749796 |
1132466400000 | 1589.749796 |
1132552800000 | 1597.811599 |
1132639200000 | 1600.277929 |
1132725600000 | 1608.458078 |
1132812000000 | 1609.532592 |
1132898400000 | 1607.500663 |
1132984800000 | 1607.500663 |
1133071200000 | 1607.500663 |
1133157600000 | 1603.413441 |
1133244000000 | 1602.266373 |
1133330400000 | 1591.221146 |
1133416800000 | 1601.678262 |
1133503200000 | 1607.041614 |
1133589600000 | 1607.041614 |
1133676000000 | 1607.041614 |
1133762400000 | 1607.489165 |
1133848800000 | 1607.018013 |
1133935200000 | 1599.68944 |
1134021600000 | 1601.09406 |
1134108000000 | 1602.967345 |
1134194400000 | 1602.967345 |
1134280800000 | 1602.967345 |
1134367200000 | 1608.846577 |
1134453600000 | 1620.164976 |
1134540000000 | 1631.306056 |
1134626400000 | 1620.332826 |
1134712800000 | 1623.966839 |
1134799200000 | 1623.966839 |
1134885600000 | 1623.966839 |
1134972000000 | 1624.454706 |
1135058400000 | 1620.577471 |
1135144800000 | 1621.909373 |
1135231200000 | 1625.751589 |
1135317600000 | 1625.273051 |
1135404000000 | 1625.273051 |
1135490400000 | 1625.273051 |
1135576800000 | 1625.330275 |
1135663200000 | 1617.374039 |
1135749600000 | 1621.594124 |
1135836000000 | 1618.744998 |
1135922400000 | 1608.878536 |
1136008800000 | 1608.878536 |
1136095200000 | 1608.878536 |
1136181600000 | 1609.899288 |
1136268000000 | 1633.980175 |
1136354400000 | 1646.203992 |
1136440800000 | 1644.278483 |
1136527200000 | 1656.026563 |
1136613600000 | 1656.026563 |
1136700000000 | 1656.026563 |
1136786400000 | 1656.678485 |
1136872800000 | 1650.516537 |
1136959200000 | 1655.709046 |
1137045600000 | 1650.418162 |
1137132000000 | 1651.812396 |
1137218400000 | 1651.812396 |
1137304800000 | 1651.812396 |
1137391200000 | 1654.154173 |
1137477600000 | 1642.449091 |
1137564000000 | 1638.384215 |
1137650400000 | 1642.633571 |
1137736800000 | 1626.749166 |
1137823200000 | 1626.749166 |
1137909600000 | 1626.749166 |
1137996000000 | 1632.258734 |
1138082400000 | 1632.720048 |
1138168800000 | 1633.803687 |
1138255200000 | 1640.395617 |
1138341600000 | 1646.475 |
1138428000000 | 1646.475 |
1138514400000 | 1646.475 |
1138600800000 | 1641.428417 |
1138687200000 | 1641.991138 |
1138773600000 | 1646.753389 |
1138860000000 | 1637.115571 |
1138946400000 | 1627.542129 |
1139032800000 | 1627.542129 |
1139119200000 | 1627.542129 |
1139205600000 | 1627.315141 |
1139292000000 | 1620.471041 |
1139378400000 | 1623.744713 |
1139464800000 | 1632.450945 |
1139551200000 | 1631.46312 |
1139637600000 | 1631.46312 |
1139724000000 | 1631.46312 |
1139810400000 | 1630.93828 |
1139896800000 | 1640.113173 |
1139983200000 | 1645.744876 |
1140069600000 | 1648.739445 |
1140156000000 | 1649.676132 |
1140242400000 | 1649.676132 |
1140328800000 | 1649.676132 |
1140415200000 | 1654.031412 |
1140501600000 | 1652.907353 |
1140588000000 | 1662.025498 |
1140674400000 | 1664.441917 |
1140760800000 | 1665.04817 |
1140847200000 | 1665.04817 |
1140933600000 | 1665.04817 |
1141020000000 | 1673.234685 |
1141106400000 | 1663.281487 |
1141192800000 | 1666.256096 |
1141279200000 | 1663.257869 |
1141365600000 | 1663.558967 |
1141452000000 | 1663.558967 |
1141538400000 | 1663.558967 |
1141624800000 | 1661.993177 |
1141711200000 | 1657.363205 |
1141797600000 | 1660.719142 |
1141884000000 | 1663.64349 |
1141970400000 | 1668.144273 |
1142056800000 | 1668.144273 |
1142143200000 | 1668.144273 |
1142229600000 | 1674.410859 |
1142316000000 | 1684.115914 |
1142402400000 | 1690.733649 |
1142488800000 | 1695.270913 |
1142575200000 | 1697.908038 |
1142661600000 | 1697.908038 |
1142748000000 | 1697.908038 |
1142834400000 | 1698.983913 |
1142920800000 | 1689.991169 |
1143007200000 | 1697.249609 |
1143093600000 | 1685.941815 |
1143180000000 | 1688.689381 |
1143266400000 | 1688.689381 |
1143352800000 | 1688.689381 |
1143439200000 | 1683.077172 |
1143525600000 | 1676.889725 |
1143612000000 | 1675.831588 |
1143698400000 | 1684.160739 |
1143784800000 | 1675.023189 |
1143871200000 | 1675.023189 |
1143957600000 | 1675.023189 |
1144040400000 | 1683.119032 |
1144126800000 | 1688.992458 |
1144213200000 | 1695.524957 |
1144299600000 | 1696.517765 |
1144386000000 | 1684.785644 |
1144472400000 | 1684.785644 |
1144558800000 | 1684.785644 |
1144645200000 | 1684.616666 |
1144731600000 | 1677.259653 |
1144818000000 | 1674.531904 |
1144904400000 | 1673.700888 |
1144990800000 | 1673.517376 |
1145077200000 | 1673.517376 |
1145163600000 | 1673.517376 |
1145250000000 | 1677.908041 |
1145336400000 | 1690.164413 |
1145422800000 | 1700.127585 |
1145509200000 | 1701.361309 |
1145595600000 | 1711.3345 |
1145682000000 | 1711.3345 |
1145768400000 | 1711.3345 |
1145854800000 | 1709.71887 |
1145941200000 | 1706.64164 |
1146027600000 | 1716.877164 |
1146114000000 | 1728.851835 |
1146200400000 | 1735.891774 |
1146286800000 | 1735.891774 |
1146373200000 | 1735.891774 |
1146459600000 | 1736.377421 |
1146546000000 | 1746.255227 |
1146632400000 | 1738.233193 |
1146718800000 | 1743.924293 |
1146805200000 | 1761.65615 |
1146891600000 | 1761.65615 |
1146978000000 | 1761.65615 |
1147064400000 | 1759.899878 |
1147150800000 | 1763.005523 |
1147237200000 | 1760.37061 |
1147323600000 | 1751.731448 |
1147410000000 | 1740.853664 |
1147496400000 | 1740.853664 |
1147582800000 | 1740.853664 |
1147669200000 | 1736.74715 |
1147755600000 | 1741.697528 |
1147842000000 | 1718.020613 |
1147928400000 | 1705.72386 |
1148014800000 | 1697.702984 |
1148101200000 | 1697.702984 |
1148187600000 | 1697.702984 |
1148274000000 | 1691.287631 |
1148360400000 | 1697.823528 |
1148446800000 | 1693.287233 |
1148533200000 | 1706.211738 |
1148619600000 | 1715.637331 |
1148706000000 | 1715.637331 |
1148792400000 | 1715.637331 |
1148878800000 | 1716.824622 |
1148965200000 | 1706.734642 |
1149051600000 | 1703.958078 |
1149138000000 | 1715.920976 |
1149224400000 | 1728.466571 |
1149310800000 | 1728.466571 |
1149397200000 | 1728.466571 |
1149483600000 | 1714.537622 |
1149570000000 | 1699.114983 |
1149656400000 | 1699.470947 |
1149742800000 | 1682.038939 |
1149829200000 | 1690.170955 |
1149915600000 | 1690.170955 |
1150002000000 | 1690.170955 |
1150088400000 | 1681.939638 |
1150174800000 | 1654.890189 |
1150261200000 | 1656.42687 |
1150347600000 | 1673.241347 |
1150434000000 | 1675.143849 |
1150520400000 | 1675.143849 |
1150606800000 | 1675.143849 |
1150693200000 | 1666.346652 |
1150779600000 | 1670.244733 |
1150866000000 | 1679.458941 |
1150952400000 | 1676.720416 |
1151038800000 | 1670.15962 |
1151125200000 | 1670.15962 |
1151211600000 | 1670.15962 |
1151298000000 | 1671.524367 |
1151384400000 | 1664.671123 |
1151470800000 | 1663.91839 |
1151557200000 | 1689.439739 |
1151643600000 | 1708.747526 |
1151730000000 | 1708.747526 |
1151816400000 | 1708.747526 |
1151902800000 | 1717.643019 |
1151989200000 | 1721.180393 |
1152075600000 | 1703.98841 |
1152162000000 | 1715.863505 |
1152248400000 | 1720.396728 |
1152334800000 | 1720.396728 |
1152421200000 | 1720.396728 |
1152507600000 | 1725.386659 |
1152594000000 | 1723.156579 |
1152680400000 | 1709.361738 |
1152766800000 | 1693.518305 |
1152853200000 | 1676.868387 |
1152939600000 | 1676.868387 |
1153026000000 | 1676.868387 |
1153112400000 | 1670.964556 |
1153198800000 | 1670.448736 |
1153285200000 | 1698.721992 |
1153371600000 | 1702.415784 |
1153458000000 | 1701.491472 |
1153544400000 | 1701.491472 |
1153630800000 | 1701.491472 |
1153717200000 | 1716.202446 |
1153803600000 | 1721.252747 |
1153890000000 | 1722.934543 |
1153976400000 | 1732.991878 |
1154062800000 | 1748.93022 |
1154149200000 | 1748.93022 |
1154235600000 | 1748.93022 |
1154322000000 | 1743.444582 |
1154408400000 | 1736.273774 |
1154494800000 | 1751.092394 |
1154581200000 | 1746.632162 |
1154667600000 | 1759.578241 |
1154754000000 | 1759.578241 |
1154840400000 | 1759.578241 |
1154926800000 | 1746.951898 |
1155013200000 | 1748.17663 |
1155099600000 | 1751.70666 |
1155186000000 | 1747.922767 |
1155272400000 | 1747.040852 |
1155358800000 | 1747.040852 |
1155445200000 | 1747.040852 |
1155531600000 | 1752.417767 |
1155618000000 | 1768.719884 |
1155704400000 | 1780.642658 |
1155790800000 | 1780.962691 |
1155877200000 | 1780.519636 |
1155963600000 | 1780.519636 |
1156050000000 | 1780.519636 |
1156136400000 | 1784.804797 |
1156222800000 | 1781.595818 |
1156309200000 | 1778.493408 |
1156395600000 | 1781.236207 |
1156482000000 | 1775.738254 |
1156568400000 | 1775.738254 |
1156654800000 | 1775.738254 |
1156741200000 | 1785.299951 |
1156827600000 | 1788.408386 |
1156914000000 | 1795.729664 |
1157000400000 | 1794.61269 |
1157086800000 | 1799.665482 |
1157173200000 | 1799.665482 |
1157259600000 | 1799.665482 |
1157346000000 | 1807.544303 |
1157432400000 | 1799.198838 |
1157518800000 | 1787.050375 |
1157605200000 | 1773.342883 |
1157691600000 | 1777.039104 |
1157778000000 | 1777.039104 |
1157864400000 | 1777.039104 |
1157950800000 | 1776.415793 |
1158037200000 | 1789.162438 |
1158123600000 | 1790.507466 |
1158210000000 | 1796.415822 |
1158296400000 | 1796.066346 |
1158382800000 | 1796.066346 |
1158469200000 | 1796.066346 |
1158555600000 | 1797.036182 |
1158642000000 | 1797.290205 |
1158728400000 | 1807.20831 |
1158814800000 | 1805.301085 |
1158901200000 | 1798.932454 |
1158987600000 | 1798.932454 |
1159074000000 | 1798.932454 |
1159160400000 | 1804.935818 |
1159246800000 | 1813.208214 |
1159333200000 | 1820.91296 |
1159419600000 | 1822.281994 |
1159506000000 | 1817.643226 |
1159592400000 | 1817.643226 |
1159678800000 | 1817.643226 |
1159765200000 | 1824.841269 |
1159851600000 | 1828.03927 |
1159938000000 | 1838.316467 |
1160024400000 | 1843.096205 |
1160110800000 | 1834.546348 |
1160197200000 | 1834.546348 |
1160283600000 | 1834.546348 |
1160370000000 | 1834.986181 |
1160456400000 | 1834.15635 |
1160542800000 | 1833.228413 |
1160629200000 | 1839.692243 |
1160715600000 | 1839.209639 |
1160802000000 | 1839.209639 |
1160888400000 | 1839.209639 |
1160974800000 | 1843.380244 |
1161061200000 | 1840.859156 |
1161147600000 | 1851.137285 |
1161234000000 | 1853.82858 |
1161320400000 | 1861.827398 |
1161406800000 | 1861.827398 |
1161493200000 | 1861.827398 |
1161579600000 | 1867.964977 |
1161666000000 | 1865.052268 |
1161752400000 | 1873.095729 |
1161838800000 | 1880.835497 |
1161925200000 | 1876.534714 |
1162011600000 | 1876.534714 |
1162098000000 | 1876.534714 |
1162188000000 | 1874.149395 |
1162274400000 | 1874.622908 |
1162360800000 | 1874.987794 |
1162447200000 | 1874.09104 |
1162533600000 | 1870.888691 |
1162620000000 | 1870.888691 |
1162706400000 | 1870.888691 |
1162792800000 | 1885.193892 |
1162879200000 | 1898.303127 |
1162965600000 | 1896.102578 |
1163052000000 | 1887.380482 |
1163138400000 | 1890.935395 |
1163224800000 | 1890.935395 |
1163311200000 | 1890.935395 |
1163397600000 | 1887.520182 |
1163484000000 | 1892.857734 |
1163570400000 | 1894.691752 |
1163656800000 | 1901.043252 |
1163743200000 | 1900.83675 |
1163829600000 | 1900.83675 |
1163916000000 | 1900.83675 |
1164002400000 | 1896.242817 |
1164088800000 | 1898.361358 |
1164175200000 | 1907.338923 |
1164261600000 | 1908.840616 |
1164348000000 | 1908.797889 |
1164434400000 | 1908.797889 |
1164520800000 | 1908.797889 |
1164607200000 | 1891.892903 |
1164693600000 | 1891.578642 |
1164780000000 | 1907.993402 |
1164866400000 | 1907.76646 |
1164952800000 | 1903.853653 |
1165039200000 | 1903.853653 |
1165125600000 | 1903.853653 |
1165212000000 | 1914.438062 |
1165298400000 | 1919.504793 |
1165384800000 | 1922.770758 |
1165471200000 | 1924.43198 |
1165557600000 | 1925.810511 |
1165644000000 | 1925.810511 |
1165730400000 | 1925.810511 |
1165816800000 | 1926.249575 |
1165903200000 | 1932.101823 |
1165989600000 | 1935.315303 |
1166076000000 | 1945.938482 |
1166162400000 | 1949.622938 |
1166248800000 | 1949.622938 |
1166335200000 | 1949.622938 |
1166421600000 | 1950.589763 |
1166508000000 | 1953.814107 |
1166594400000 | 1958.145189 |
1166680800000 | 1954.002036 |
1166767200000 | 1946.654484 |
1166853600000 | 1946.654484 |
1166940000000 | 1946.654484 |
1167026400000 | 1946.773594 |
1167112800000 | 1949.771357 |
1167199200000 | 1963.876231 |
1167285600000 | 1962.939012 |
1167372000000 | 1958.012042 |
1167458400000 | 1958.012042 |
1167544800000 | 1958.012042 |
1167631200000 | 1958.012042 |
1167717600000 | 1971.939724 |
1167804000000 | 1972.879756 |
1167890400000 | 1967.357757 |
1167976800000 | 1946.66519 |
1168063200000 | 1946.66519 |
1168149600000 | 1946.66519 |
1168236000000 | 1946.730031 |
1168322400000 | 1947.839072 |
1168408800000 | 1939.727235 |
1168495200000 | 1953.070136 |
1168581600000 | 1961.808243 |
1168668000000 | 1961.808243 |
1168754400000 | 1961.808243 |
1168840800000 | 1966.650484 |
1168927200000 | 1964.408747 |
1169013600000 | 1964.824181 |
1169100000000 | 1966.673282 |
1169186400000 | 1969.225897 |
1169272800000 | 1969.225897 |
1169359200000 | 1969.225897 |
1169445600000 | 1964.634884 |
1169532000000 | 1969.10332 |
1169618400000 | 1978.616358 |
1169704800000 | 1966.559542 |
1169791200000 | 1955.498495 |
1169877600000 | 1955.498495 |
1169964000000 | 1955.498495 |
1170050400000 | 1959.767803 |
1170136800000 | 1967.324443 |
1170223200000 | 1970.328735 |
1170309600000 | 1987.361429 |
1170396000000 | 1991.644901 |
1170482400000 | 1991.644901 |
1170568800000 | 1991.644901 |
1170655200000 | 1987.98655 |
1170741600000 | 1997.9119 |
1170828000000 | 2002.788931 |
1170914400000 | 1993.543578 |
1171000800000 | 1992.125472 |
1171087200000 | 1992.125472 |
1171173600000 | 1992.125472 |
1171260000000 | 1984.945538 |
1171346400000 | 1995.604444 |
1171432800000 | 2013.064396 |
1171519200000 | 2015.744474 |
1171605600000 | 2013.609715 |
1171692000000 | 2013.609715 |
1171778400000 | 2013.609715 |
1171864800000 | 2015.219694 |
1171951200000 | 2016.676983 |
1172037600000 | 2004.945737 |
1172124000000 | 2003.589132 |
1172210400000 | 2007.220322 |
1172296800000 | 2007.220322 |
1172383200000 | 2007.220322 |
1172469600000 | 2012.19567 |
1172556000000 | 1969.473737 |
1172642400000 | 1955.322834 |
1172728800000 | 1945.656687 |
1172815200000 | 1932.888398 |
1172901600000 | 1932.888398 |
1172988000000 | 1932.888398 |
1173074400000 | 1910.623931 |
1173160800000 | 1932.882129 |
1173247200000 | 1933.758144 |
1173333600000 | 1948.470077 |
1173420000000 | 1951.919262 |
1173506400000 | 1951.919262 |
1173592800000 | 1951.919262 |
1173675600000 | 1956.593848 |
1173762000000 | 1931.591843 |
1173848400000 | 1914.897543 |
1173934800000 | 1936.190228 |
1174021200000 | 1935.767966 |
1174107600000 | 1935.767966 |
1174194000000 | 1935.767966 |
1174280400000 | 1955.054488 |
1174366800000 | 1969.378534 |
1174453200000 | 1986.933078 |
1174539600000 | 2001.486385 |
1174626000000 | 2001.947656 |
1174712400000 | 2001.947656 |
1174798800000 | 2001.947656 |
1174885200000 | 1997.003998 |
1174971600000 | 1990.477203 |
1175058000000 | 1981.659385 |
1175144400000 | 1991.39907 |
1175230800000 | 1988.199169 |
1175317200000 | 1988.199169 |
1175403600000 | 1988.199169 |
1175490000000 | 1991.725261 |
1175576400000 | 2007.512647 |
1175662800000 | 2011.632261 |
1175749200000 | 2017.310659 |
1175835600000 | 2017.120643 |
1175922000000 | 2017.120643 |
1176008400000 | 2017.120643 |
1176094800000 | 2013.87798 |
1176181200000 | 2024.759427 |
1176267600000 | 2020.334548 |
1176354000000 | 2023.563613 |
1176440400000 | 2031.237851 |
1176526800000 | 2031.237851 |
1176613200000 | 2031.237851 |
1176699600000 | 2054.114805 |
1176786000000 | 2059.988432 |
1176872400000 | 2064.630176 |
1176958800000 | 2059.014015 |
1177045200000 | 2076.665811 |
1177131600000 | 2076.665811 |
1177218000000 | 2076.665811 |
1177304400000 | 2069.598103 |
1177390800000 | 2067.108627 |
1177477200000 | 2082.158662 |
1177563600000 | 2077.103389 |
1177650000000 | 2075.861603 |
1177736400000 | 2075.861603 |
1177822800000 | 2075.861603 |
1177909200000 | 2073.47704 |
1177995600000 | 2070.846432 |
1178082000000 | 2079.286853 |
1178168400000 | 2083.687747 |
1178254800000 | 2091.257473 |
1178341200000 | 2091.257473 |
1178427600000 | 2091.257473 |
1178514000000 | 2100.384635 |
1178600400000 | 2085.790089 |
1178686800000 | 2092.699491 |
1178773200000 | 2070.165929 |
1178859600000 | 2078.011901 |
1178946000000 | 2078.011901 |
1179032400000 | 2078.011901 |
1179118800000 | 2077.760673 |
1179205200000 | 2083.004472 |
1179291600000 | 2091.216549 |
1179378000000 | 2084.579307 |
1179464400000 | 2095.993719 |
1179550800000 | 2095.993719 |
1179637200000 | 2095.993719 |
1179723600000 | 2092.134005 |
1179810000000 | 2090.47143 |
1179896400000 | 2097.37529 |
1179982800000 | 2082.040188 |
1180069200000 | 2084.393886 |
1180155600000 | 2084.393886 |
1180242000000 | 2084.393886 |
1180328400000 | 2086.021647 |
1180414800000 | 2091.221806 |
1180501200000 | 2094.348512 |
1180587600000 | 2102.259515 |
1180674000000 | 2108.232603 |
1180760400000 | 2108.232603 |
1180846800000 | 2108.232603 |
1180933200000 | 2110.022033 |
1181019600000 | 2100.077721 |
1181106000000 | 2081.666599 |
1181192400000 | 2052.619299 |
1181278800000 | 2054.049216 |
1181365200000 | 2054.049216 |
1181451600000 | 2054.049216 |
1181538000000 | 2060.854914 |
1181624400000 | 2042.595272 |
1181710800000 | 2055.375958 |
1181797200000 | 2066.515699 |
1181883600000 | 2082.990988 |
1181970000000 | 2082.990988 |
1182056400000 | 2082.990988 |
1182142800000 | 2080.56423 |
1182229200000 | 2084.492788 |
1182315600000 | 2077.17702 |
1182402000000 | 2070.603703 |
1182488400000 | 2052.762785 |
1182574800000 | 2052.762785 |
1182661200000 | 2052.762785 |
1182747600000 | 2053.704875 |
1182834000000 | 2050.951659 |
1182920400000 | 2051.057418 |
1183006800000 | 2060.546666 |
1183093200000 | 2069.031962 |
1183179600000 | 2069.031962 |
1183266000000 | 2069.031962 |
1183352400000 | 2082.648204 |
1183438800000 | 2089.9358 |
1183525200000 | 2093.191879 |
1183611600000 | 2084.336248 |
1183698000000 | 2089.49074 |
1183784400000 | 2089.49074 |
1183870800000 | 2089.49074 |
1183957200000 | 2091.07399 |
1184043600000 | 2073.286114 |
1184130000000 | 2077.943145 |
1184216400000 | 2103.567942 |
1184302800000 | 2113.37235 |
1184389200000 | 2113.37235 |
1184475600000 | 2113.37235 |
1184562000000 | 2116.520302 |
1184648400000 | 2114.512509 |
1184734800000 | 2101.348201 |
1184821200000 | 2112.581572 |
1184907600000 | 2092.24366 |
1184994000000 | 2092.24366 |
1185080400000 | 2092.24366 |
1185166800000 | 2101.827966 |
1185253200000 | 2074.722062 |
1185339600000 | 2070.460061 |
1185426000000 | 2028.157211 |
1185512400000 | 2002.768229 |
1185598800000 | 2002.768229 |
1185685200000 | 2002.768229 |
1185771600000 | 2009.830072 |
1185858000000 | 2016.62114 |
1185944400000 | 2016.940159 |
1186030800000 | 2030.301501 |
1186117200000 | 2000.466361 |
1186203600000 | 2000.466361 |
1186290000000 | 2000.466361 |
1186376400000 | 2026.99688 |
1186462800000 | 2042.017327 |
1186549200000 | 2073.698463 |
1186635600000 | 2027.421282 |
1186722000000 | 2000.916469 |
1186808400000 | 2000.916469 |
1186894800000 | 2000.916469 |
1186981200000 | 2009.5574 |
1187067600000 | 1978.821166 |
1187154000000 | 1963.245803 |
1187240400000 | 1947.949936 |
1187326800000 | 1990.716625 |
1187413200000 | 1990.716625 |
1187499600000 | 1990.716625 |
1187586000000 | 1993.015832 |
1187672400000 | 1996.073261 |
1187758800000 | 2017.358713 |
1187845200000 | 2024.637919 |
1187931600000 | 2039.800923 |
1188018000000 | 2039.800923 |
1188104400000 | 2039.800923 |
1188190800000 | 2034.108778 |
1188277200000 | 1998.171627 |
1188363600000 | 2017.846923 |
1188450000000 | 2017.925131 |
1188536400000 | 2039.281497 |
1188622800000 | 2039.281497 |
1188709200000 | 2039.281497 |
1188795600000 | 2040.555935 |
1188882000000 | 2050.054338 |
1188968400000 | 2027.015081 |
1189054800000 | 2036.6989 |
1189141200000 | 2014.030394 |
1189227600000 | 2014.030394 |
1189314000000 | 2014.030394 |
1189400400000 | 2010.774473 |
1189486800000 | 2037.111373 |
1189573200000 | 2047.246365 |
1189659600000 | 2061.430554 |
1189746000000 | 2054.629359 |
1189832400000 | 2054.629359 |
1189918800000 | 2054.629359 |
1190005200000 | 2038.954203 |
1190091600000 | 2076.325072 |
1190178000000 | 2110.080733 |
1190264400000 | 2107.155473 |
1190350800000 | 2109.557536 |
1190437200000 | 2109.557536 |
1190523600000 | 2109.557536 |
1190610000000 | 2100.53041 |
1190696400000 | 2099.356747 |
1190782800000 | 2109.095982 |
1190869200000 | 2120.515228 |
1190955600000 | 2122.728432 |
1191042000000 | 2122.728432 |
1191128400000 | 2122.728432 |
1191214800000 | 2141.751165 |
1191301200000 | 2141.619103 |
1191387600000 | 2139.657396 |
1191474000000 | 2146.598667 |
1191560400000 | 2160.671236 |
1191646800000 | 2160.671236 |
1191733200000 | 2160.671236 |
1191819600000 | 2148.414934 |
1191906000000 | 2160.661737 |
1191992400000 | 2157.788224 |
1192078800000 | 2165.390028 |
1192165200000 | 2163.734651 |
1192251600000 | 2163.734651 |
1192338000000 | 2163.734651 |
1192424400000 | 2151.453634 |
1192510800000 | 2132.548188 |
1192597200000 | 2141.018296 |
1192683600000 | 2137.099814 |
1192770000000 | 2107.202842 |
1192856400000 | 2107.202842 |
1192942800000 | 2107.202842 |
1193029200000 | 2097.735362 |
1193115600000 | 2115.549334 |
1193202000000 | 2108.215924 |
1193288400000 | 2118.061979 |
1193374800000 | 2143.413742 |
1193461200000 | 2143.413742 |
1193547600000 | 2143.413742 |
1193634000000 | 2157.405405 |
1193720400000 | 2146.242009 |
1193806800000 | 2169.357503 |
1193893200000 | 2130.048486 |
1193979600000 | 2125.23354 |
1194066000000 | 2125.23354 |
1194152400000 | 2125.23354 |
1194242400000 | 2115.528304 |
1194328800000 | 2130.59398 |
1194415200000 | 2103.770301 |
1194501600000 | 2100.748069 |
1194588000000 | 2077.446867 |
1194674400000 | 2077.446867 |
1194760800000 | 2077.446867 |
1194847200000 | 2066.181015 |
1194933600000 | 2100.620509 |
1195020000000 | 2107.506074 |
1195106400000 | 2081.06934 |
1195192800000 | 2080.497495 |
1195279200000 | 2080.497495 |
1195365600000 | 2080.497495 |
1195452000000 | 2054.077525 |
1195538400000 | 2070.934332 |
1195624800000 | 2038.791938 |
1195711200000 | 2046.95799 |
1195797600000 | 2068.755478 |
1195884000000 | 2068.755478 |
1195970400000 | 2068.755478 |
1196056800000 | 2050.402871 |
1196143200000 | 2067.264757 |
1196229600000 | 2106.713115 |
1196316000000 | 2110.060832 |
1196402400000 | 2122.938492 |
1196488800000 | 2122.938492 |
1196575200000 | 2122.938492 |
1196661600000 | 2113.635292 |
1196748000000 | 2104.722759 |
1196834400000 | 2124.213282 |
1196920800000 | 2135.547837 |
1197007200000 | 2139.155329 |
1197093600000 | 2139.155329 |
1197180000000 | 2139.155329 |
1197266400000 | 2153.647588 |
1197352800000 | 2127.722939 |
1197439200000 | 2130.020825 |
1197525600000 | 2107.146821 |
1197612000000 | 2086.404328 |
1197698400000 | 2086.404328 |
1197784800000 | 2086.404328 |
1197871200000 | 2059.591895 |
1197957600000 | 2062.505169 |
1198044000000 | 2053.135726 |
1198130400000 | 2052.791822 |
1198216800000 | 2079.647413 |
1198303200000 | 2079.647413 |
1198389600000 | 2079.647413 |
1198476000000 | 2089.605857 |
1198562400000 | 2091.172312 |
1198648800000 | 2095.143122 |
1198735200000 | 2086.973752 |
1198821600000 | 2094.103502 |
1198908000000 | 2094.103502 |
1198994400000 | 2094.103502 |
1199080800000 | 2083.667022 |
1199167200000 | 2083.667022 |
1199253600000 | 2064.954594 |
1199340000000 | 2065.020519 |
1199426400000 | 2038.137643 |
1199512800000 | 2038.137643 |
1199599200000 | 2038.137643 |
1199685600000 | 2047.742399 |
1199772000000 | 2036.077435 |
1199858400000 | 2038.895993 |
1199944800000 | 2042.407218 |
1200031200000 | 2019.855767 |
1200117600000 | 2019.855767 |
1200204000000 | 2019.855767 |
1200290400000 | 2027.995776 |
1200376800000 | 1986.791655 |
1200463200000 | 1973.032199 |
1200549600000 | 1943.444536 |
1200636000000 | 1924.748602 |
1200722400000 | 1924.748602 |
1200808800000 | 1924.748602 |
1200895200000 | 1871.804242 |
1200981600000 | 1876.820019 |
1201068000000 | 1884.479393 |
1201154400000 | 1926.692005 |
1201240800000 | 1918.094237 |
1201327200000 | 1918.094237 |
1201413600000 | 1918.094237 |
1201500000000 | 1934.428902 |
1201586400000 | 1951.334147 |
1201672800000 | 1938.707286 |
1201759200000 | 1961.371291 |
1201845600000 | 1990.014059 |
1201932000000 | 1990.014059 |
1202018400000 | 1990.014059 |
1202104800000 | 1978.679692 |
1202191200000 | 1921.438936 |
1202277600000 | 1918.018106 |
1202364000000 | 1907.452598 |
1202450400000 | 1901.92743 |
1202536800000 | 1901.92743 |
1202623200000 | 1901.92743 |
1202709600000 | 1896.374117 |
1202796000000 | 1934.227698 |
1202882400000 | 1941.390134 |
1202968800000 | 1934.65008 |
1203055200000 | 1924.91737 |
1203141600000 | 1924.91737 |
1203228000000 | 1924.91737 |
1203314400000 | 1933.381194 |
1203400800000 | 1936.104351 |
1203487200000 | 1920.02719 |
1203573600000 | 1921.961028 |
1203660000000 | 1928.01459 |
1203746400000 | 1928.01459 |
1203832800000 | 1928.01459 |
1203919200000 | 1956.479915 |
1204005600000 | 1973.326534 |
1204092000000 | 1984.382004 |
1204178400000 | 1962.581136 |
1204264800000 | 1926.951723 |
1204351200000 | 1926.951723 |
1204437600000 | 1926.951723 |
1204524000000 | 1914.214065 |
1204610400000 | 1903.132783 |
1204696800000 | 1918.139154 |
1204783200000 | 1897.343892 |
1204869600000 | 1879.650719 |
1204956000000 | 1879.650719 |
1205042400000 | 1879.650719 |
1205125200000 | 1864.385556 |
1205211600000 | 1907.437875 |
1205298000000 | 1918.832048 |
1205384400000 | 1915.72642 |
1205470800000 | 1888.776833 |
1205557200000 | 1888.776833 |
1205643600000 | 1888.776833 |
1205730000000 | 1867.579385 |
1205816400000 | 1929.760935 |
1205902800000 | 1910.271323 |
1205989200000 | 1926.547039 |
1206075600000 | 1928.11483 |
1206162000000 | 1928.11483 |
1206248400000 | 1928.11483 |
1206334800000 | 1934.167668 |
1206421200000 | 1965.49105 |
1206507600000 | 1956.04495 |
1206594000000 | 1958.733918 |
1206680400000 | 1943.39402 |
1206766800000 | 1943.39402 |
1206853200000 | 1943.39402 |
1206939600000 | 1952.027961 |
1207026000000 | 1995.756056 |
1207112400000 | 2004.223956 |
1207198800000 | 2003.778579 |
1207285200000 | 2007.776356 |
1207371600000 | 2007.776356 |
1207458000000 | 2007.776356 |
1207544400000 | 2010.635577 |
1207630800000 | 1996.050835 |
1207717200000 | 1983.41463 |
1207803600000 | 1985.948432 |
1207890000000 | 1952.024222 |
1207976400000 | 1952.024222 |
1208062800000 | 1952.024222 |
1208149200000 | 1935.774623 |
1208235600000 | 1941.126358 |
1208322000000 | 1977.610061 |
1208408400000 | 1969.815131 |
1208494800000 | 1990.196015 |
1208581200000 | 1990.196015 |
1208667600000 | 1990.196015 |
1208754000000 | 1991.727419 |
1208840400000 | 1983.574823 |
1208926800000 | 1983.093656 |
1209013200000 | 1987.352819 |
1209099600000 | 2000.834597 |
1209186000000 | 2000.834597 |
1209272400000 | 2000.834597 |
1209358800000 | 2004.021089 |
1209445200000 | 1998.378312 |
1209531600000 | 1999.297629 |
1209618000000 | 2013.884485 |
1209704400000 | 2029.00005 |
1209790800000 | 2029.00005 |
1209877200000 | 2029.00005 |
1209963600000 | 2022.986503 |
1210050000000 | 2022.494653 |
1210136400000 | 2001.86708 |
1210222800000 | 2001.023834 |
1210309200000 | 1986.751652 |
1210395600000 | 1986.751652 |
1210482000000 | 1986.751652 |
1210568400000 | 2005.95488 |
1210654800000 | 2004.268509 |
1210741200000 | 2010.831203 |
1210827600000 | 2020.396237 |
1210914000000 | 2024.029057 |
1211000400000 | 2024.029057 |
1211086800000 | 2024.029057 |
1211173200000 | 2030.687704 |
1211259600000 | 2013.073937 |
1211346000000 | 1999.461326 |
1211432400000 | 2004.669014 |
1211518800000 | 1985.947396 |
1211605200000 | 1985.947396 |
1211691600000 | 1985.947396 |
1211778000000 | 1984.034974 |
1211864400000 | 1986.05154 |
1211950800000 | 1985.118428 |
1212037200000 | 1998.817917 |
1212123600000 | 2000.998134 |
1212210000000 | 2000.998134 |
1212296400000 | 2000.998134 |
1212382800000 | 1982.186566 |
1212469200000 | 1978.418143 |
1212555600000 | 1972.124212 |
1212642000000 | 1987.52357 |
1212728400000 | 1950.111625 |
1212814800000 | 1950.111625 |
1212901200000 | 1950.111625 |
1212987600000 | 1943.585057 |
1213074000000 | 1930.014908 |
1213160400000 | 1908.632455 |
1213246800000 | 1908.185118 |
1213333200000 | 1916.046687 |
1213419600000 | 1916.046687 |
1213506000000 | 1916.046687 |
1213592400000 | 1916.584306 |
1213678800000 | 1910.186945 |
1213765200000 | 1891.121143 |
1213851600000 | 1887.494663 |
1213938000000 | 1862.751037 |
1214024400000 | 1862.751037 |
1214110800000 | 1862.751037 |
1214197200000 | 1855.744478 |
1214283600000 | 1855.265692 |
1214370000000 | 1870.091225 |
1214456400000 | 1837.996944 |
1214542800000 | 1827.548194 |
1214629200000 | 1827.548194 |
1214715600000 | 1827.548194 |
1214802000000 | 1836.825894 |
1214888400000 | 1829.909853 |
1214974800000 | 1820.746614 |
1215061200000 | 1827.719706 |
1215147600000 | 1819.632658 |
1215234000000 | 1819.632658 |
1215320400000 | 1819.632658 |
1215406800000 | 1816.144698 |
1215493200000 | 1833.565094 |
1215579600000 | 1824.281896 |
1215666000000 | 1819.133317 |
1215752400000 | 1795.380566 |
1215838800000 | 1795.380566 |
1215925200000 | 1795.380566 |
1216011600000 | 1783.157175 |
1216098000000 | 1769.235066 |
1216184400000 | 1794.932946 |
1216270800000 | 1823.576852 |
1216357200000 | 1830.407778 |
1216443600000 | 1830.407778 |
1216530000000 | 1830.407778 |
1216616400000 | 1832.156468 |
1216702800000 | 1858.022611 |
1216789200000 | 1874.514964 |
1216875600000 | 1847.102013 |
1216962000000 | 1843.648653 |
1217048400000 | 1843.648653 |
1217134800000 | 1843.648653 |
1217221200000 | 1819.905808 |
1217307600000 | 1838.643469 |
1217394000000 | 1861.550419 |
1217480400000 | 1851.772129 |
1217566800000 | 1841.229167 |
1217653200000 | 1841.229167 |
1217739600000 | 1841.229167 |
1217826000000 | 1841.334195 |
1217912400000 | 1879.75481 |
1217998800000 | 1879.920585 |
1218085200000 | 1852.010068 |
1218171600000 | 1870.936488 |
1218258000000 | 1870.936488 |
1218344400000 | 1870.936488 |
1218430800000 | 1887.932835 |
1218517200000 | 1869.744941 |
1218603600000 | 1846.911885 |
1218690000000 | 1855.283097 |
1218776400000 | 1858.686251 |
1218862800000 | 1858.686251 |
1218949200000 | 1858.686251 |
1219035600000 | 1846.079007 |
1219122000000 | 1819.442887 |
1219208400000 | 1824.458754 |
1219294800000 | 1825.663897 |
1219381200000 | 1844.213403 |
1219467600000 | 1844.213403 |
1219554000000 | 1844.213403 |
1219640400000 | 1823.536157 |
1219726800000 | 1820.264364 |
1219813200000 | 1831.571856 |
1219899600000 | 1861.923852 |
1219986000000 | 1853.605547 |
1220072400000 | 1853.605547 |
1220158800000 | 1853.605547 |
1220245200000 | 1845.755506 |
1220331600000 | 1855.987707 |
1220418000000 | 1852.732175 |
1220504400000 | 1811.153474 |
1220590800000 | 1802.729615 |
1220677200000 | 1802.729615 |
1220763600000 | 1802.729615 |
1220850000000 | 1846.248908 |
1220936400000 | 1818.308982 |
1221022800000 | 1816.425132 |
1221109200000 | 1817.099856 |
1221195600000 | 1834.507305 |
1221282000000 | 1834.507305 |
1221368400000 | 1834.507305 |
1221454800000 | 1783.804388 |
1221541200000 | 1783.736632 |
1221627600000 | 1735.797115 |
1221714000000 | 1781.216879 |
1221800400000 | 1856.040202 |
1221886800000 | 1856.040202 |
1221973200000 | 1856.040202 |
1222059600000 | 1811.099999 |
1222146000000 | 1797.817055 |
1222232400000 | 1793.515695 |
1222318800000 | 1823.995473 |
1222405200000 | 1822.093091 |
1222491600000 | 1822.093091 |
1222578000000 | 1822.093091 |
1222664400000 | 1724.508458 |
1222750800000 | 1759.40713 |
1222837200000 | 1769.598778 |
1222923600000 | 1731.101896 |
1223010000000 | 1723.013717 |
1223096400000 | 1723.013717 |
1223182800000 | 1723.013717 |
1223269200000 | 1639.755391 |
1223355600000 | 1592.461974 |
1223442000000 | 1546.004501 |
1223528400000 | 1450.279028 |
1223614800000 | 1383.877398 |
1223701200000 | 1383.877398 |
1223787600000 | 1383.877398 |
1223874000000 | 1506.648679 |
1223960400000 | 1543.168126 |
1224046800000 | 1452.95359 |
1224133200000 | 1453.482623 |
1224219600000 | 1475.044348 |
1224306000000 | 1475.044348 |
1224392400000 | 1475.044348 |
1224478800000 | 1533.311432 |
1224565200000 | 1499.217799 |
1224651600000 | 1418.452531 |
1224738000000 | 1431.803588 |
1224824400000 | 1379.080845 |
1224910800000 | 1379.080845 |
1224997200000 | 1379.080845 |
1225083600000 | 1329.644992 |
1225170000000 | 1415.61133 |
1225256400000 | 1448.346136 |
1225342800000 | 1473.623218 |
1225429200000 | 1486.080002 |
1225515600000 | 1486.080002 |
1225602000000 | 1486.080002 |
1225692000000 | 1499.206693 |
1225778400000 | 1552.903083 |
1225864800000 | 1507.740825 |
1225951200000 | 1441.340946 |
1226037600000 | 1469.667238 |
1226124000000 | 1469.667238 |
1226210400000 | 1469.667238 |
1226296800000 | 1465.669392 |
1226383200000 | 1423.660409 |
1226469600000 | 1375.358234 |
1226556000000 | 1421.590563 |
1226642400000 | 1399.62205 |
1226728800000 | 1399.62205 |
1226815200000 | 1399.62205 |
1226901600000 | 1367.78664 |
1226988000000 | 1380.081022 |
1227074400000 | 1322.72441 |
1227160800000 | 1251.045736 |
1227247200000 | 1286.671721 |
1227333600000 | 1286.671721 |
1227420000000 | 1286.671721 |
1227506400000 | 1355.937445 |
1227592800000 | 1373.711251 |
1227679200000 | 1387.067174 |
1227765600000 | 1389.606245 |
1227852000000 | 1415.62222 |
1227938400000 | 1415.62222 |
1228024800000 | 1415.62222 |
1228111200000 | 1323.891729 |
1228197600000 | 1351.994603 |
1228284000000 | 1378.798535 |
1228370400000 | 1355.244352 |
1228456800000 | 1367.984096 |
1228543200000 | 1367.984096 |
1228629600000 | 1367.984096 |
1228716000000 | 1422.520276 |
1228802400000 | 1397.980693 |
1228888800000 | 1396.773362 |
1228975200000 | 1384.135731 |
1229061600000 | 1382.564344 |
1229148000000 | 1382.564344 |
1229234400000 | 1382.564344 |
1229320800000 | 1383.539668 |
1229407200000 | 1425.697866 |
1229493600000 | 1431.714207 |
1229580000000 | 1423.300123 |
1229666400000 | 1405.267049 |
1229752800000 | 1405.267049 |
1229839200000 | 1405.267049 |
1229925600000 | 1395.322273 |
1230012000000 | 1388.993716 |
1230098400000 | 1392.971787 |
1230184800000 | 1393.38964 |
1230271200000 | 1398.291605 |
1230357600000 | 1398.291605 |
1230444000000 | 1398.291605 |
1230530400000 | 1406.971779 |
1230616800000 | 1426.36799 |
1230703200000 | 1435.208823 |
1230789600000 | 1435.208823 |
1230876000000 | 1465.87284 |
1230962400000 | 1465.87284 |
1231048800000 | 1465.87284 |
1231135200000 | 1456.996716 |
1231221600000 | 1450.970138 |
1231308000000 | 1434.732742 |
1231394400000 | 1437.46009 |
1231480800000 | 1416.636462 |
1231567200000 | 1416.636462 |
1231653600000 | 1416.636462 |
1231740000000 | 1396.637754 |
1231826400000 | 1384.952697 |
1231912800000 | 1350.05497 |
1231999200000 | 1344.653859 |
1232085600000 | 1361.29991 |
1232172000000 | 1361.29991 |
1232258400000 | 1361.29991 |
1232344800000 | 1355.565861 |
1232431200000 | 1314.21567 |
1232517600000 | 1328.171877 |
1232604000000 | 1318.021036 |
1232690400000 | 1302.910946 |
1232776800000 | 1302.910946 |
1232863200000 | 1302.910946 |
1232949600000 | 1328.375527 |
1233036000000 | 1341.483474 |
1233122400000 | 1366.301171 |
1233208800000 | 1337.117889 |
1233295200000 | 1316.613057 |
1233381600000 | 1316.613057 |
1233468000000 | 1316.613057 |
1233554400000 | 1305.039307 |
1233640800000 | 1330.871706 |
1233727200000 | 1325.330418 |
1233813600000 | 1330.547081 |
1233900000000 | 1346.936606 |
1233986400000 | 1346.936606 |
1234072800000 | 1346.936606 |
1234159200000 | 1352.835725 |
1234245600000 | 1311.231054 |
1234332000000 | 1308.404871 |
1234418400000 | 1304.276257 |
1234504800000 | 1298.896962 |
1234591200000 | 1298.896962 |
1234677600000 | 1298.896962 |
1234764000000 | 1294.477467 |
1234850400000 | 1251.525415 |
1234936800000 | 1247.740608 |
1235023200000 | 1250.395453 |
1235109600000 | 1227.509962 |
1235196000000 | 1227.509962 |
1235282400000 | 1227.509962 |
1235368800000 | 1206.778626 |
1235455200000 | 1226.930504 |
1235541600000 | 1218.224326 |
1235628000000 | 1216.285608 |
1235714400000 | 1195.8871 |
1235800800000 | 1195.8871 |
1235887200000 | 1195.8871 |
1235973600000 | 1144.996659 |
1236060000000 | 1127.738091 |
1236146400000 | 1148.18332 |
1236232800000 | 1115.736554 |
1236319200000 | 1117.62891 |
1236405600000 | 1117.62891 |
1236492000000 | 1117.62891 |
1236574800000 | 1098.113791 |
1236661200000 | 1150.550603 |
1236747600000 | 1147.270348 |
1236834000000 | 1171.109344 |
1236920400000 | 1185.994456 |
1237006800000 | 1185.994456 |
1237093200000 | 1185.994456 |
1237179600000 | 1199.658088 |
1237266000000 | 1218.553388 |
1237352400000 | 1228.350196 |
1237438800000 | 1238.44899 |
1237525200000 | 1223.41053 |
1237611600000 | 1223.41053 |
1237698000000 | 1223.41053 |
1237784400000 | 1277.400255 |
1237870800000 | 1266.932184 |
1237957200000 | 1276.979113 |
1238043600000 | 1291.511874 |
1238130000000 | 1269.216829 |
1238216400000 | 1269.216829 |
1238302800000 | 1269.216829 |
1238389200000 | 1236.554661 |
1238475600000 | 1255.805249 |
1238562000000 | 1268.903417 |
1238648400000 | 1305.720406 |
1238734800000 | 1301.06895 |
1238821200000 | 1301.06895 |
1238907600000 | 1301.06895 |
1238994000000 | 1296.256006 |
1239080400000 | 1278.755882 |
1239166800000 | 1281.942414 |
1239253200000 | 1302.342522 |
1239339600000 | 1302.254708 |
1239426000000 | 1302.254708 |
1239512400000 | 1302.254708 |
1239598800000 | 1305.309633 |
1239685200000 | 1294.257292 |
1239771600000 | 1303.55813 |
1239858000000 | 1316.976038 |
1239944400000 | 1317.550918 |
1240030800000 | 1317.550918 |
1240117200000 | 1317.550918 |
1240203600000 | 1281.352258 |
1240290000000 | 1293.041805 |
1240376400000 | 1281.570662 |
1240462800000 | 1288.991583 |
1240549200000 | 1306.661704 |
1240635600000 | 1306.661704 |
1240722000000 | 1306.661704 |
1240808400000 | 1304.355539 |
1240894800000 | 1299.693232 |
1240981200000 | 1323.609886 |
1241067600000 | 1324.962682 |
1241154000000 | 1327.203055 |
1241240400000 | 1327.203055 |
1241326800000 | 1327.203055 |
1241413200000 | 1355.527816 |
1241499600000 | 1355.815157 |
1241586000000 | 1368.304997 |
1241672400000 | 1366.507543 |
1241758800000 | 1387.838893 |
1241845200000 | 1387.838893 |
1241931600000 | 1387.838893 |
1242018000000 | 1377.554893 |
1242104400000 | 1385.202962 |
1242190800000 | 1364.92518 |
1242277200000 | 1367.019668 |
1242363600000 | 1360.929872 |
1242450000000 | 1360.929872 |
1242536400000 | 1360.929872 |
1242622800000 | 1380.116817 |
1242709200000 | 1390.631021 |
1242795600000 | 1395.186075 |
1242882000000 | 1376.502113 |
1242968400000 | 1384.370233 |
1243054800000 | 1384.370233 |
1243141200000 | 1384.370233 |
1243227600000 | 1386.524663 |
1243314000000 | 1412.632342 |
1243400400000 | 1395.372439 |
1243486800000 | 1400.786693 |
1243573200000 | 1417.137756 |
1243659600000 | 1417.137756 |
1243746000000 | 1417.137756 |
1243832400000 | 1444.605804 |
1243918800000 | 1452.613429 |
1244005200000 | 1434.968687 |
1244091600000 | 1437.530048 |
1244178000000 | 1429.623667 |
1244264400000 | 1429.623667 |
1244350800000 | 1429.623667 |
1244437200000 | 1423.873589 |
1244523600000 | 1431.320619 |
1244610000000 | 1432.8899 |
1244696400000 | 1446.546438 |
1244782800000 | 1448.105333 |
1244869200000 | 1448.105333 |
1244955600000 | 1448.105333 |
1245042000000 | 1417.186817 |
1245128400000 | 1410.57312 |
1245214800000 | 1406.648749 |
1245301200000 | 1421.169369 |
1245387600000 | 1426.089195 |
1245474000000 | 1426.089195 |
1245560400000 | 1426.089195 |
1245646800000 | 1404.495264 |
1245733200000 | 1402.765033 |
1245819600000 | 1413.438361 |
1245906000000 | 1417.411151 |
1245992400000 | 1426.224875 |
1246078800000 | 1426.224875 |
1246165200000 | 1426.224875 |
1246251600000 | 1438.313805 |
1246338000000 | 1427.628507 |
1246424400000 | 1443.694799 |
1246510800000 | 1412.061067 |
1246597200000 | 1411.826982 |
1246683600000 | 1411.826982 |
1246770000000 | 1411.826982 |
1246856400000 | 1410.719293 |
1246942800000 | 1396.468017 |
1247029200000 | 1390.412403 |
1247115600000 | 1393.085764 |
1247202000000 | 1385.294919 |
1247288400000 | 1385.294919 |
1247374800000 | 1385.294919 |
1247461200000 | 1402.647879 |
1247547600000 | 1412.830768 |
1247634000000 | 1443.579876 |
1247720400000 | 1453.718757 |
1247806800000 | 1457.321042 |
1247893200000 | 1457.321042 |
1247979600000 | 1457.321042 |
1248066000000 | 1471.34574 |
1248152400000 | 1481.039884 |
1248238800000 | 1481.430577 |
1248325200000 | 1500.569243 |
1248411600000 | 1506.688793 |
1248498000000 | 1506.688793 |
1248584400000 | 1506.688793 |
1248670800000 | 1512.140422 |
1248757200000 | 1508.564389 |
1248843600000 | 1507.292839 |
1248930000000 | 1521.749837 |
1249016400000 | 1524.41511 |
1249102800000 | 1524.41511 |
1249189200000 | 1524.41511 |
1249275600000 | 1545.773796 |
1249362000000 | 1547.484297 |
1249448400000 | 1538.6394 |
1249534800000 | 1532.557863 |
1249621200000 | 1537.019592 |
1249707600000 | 1537.019592 |
1249794000000 | 1537.019592 |
1249880400000 | 1531.620351 |
1249966800000 | 1520.507053 |
1250053200000 | 1533.004169 |
1250139600000 | 1542.112703 |
1250226000000 | 1534.26505 |
1250312400000 | 1534.26505 |
1250398800000 | 1534.26505 |
1250485200000 | 1504.486005 |
1250571600000 | 1516.090082 |
1250658000000 | 1526.966671 |
1250744400000 | 1538.858445 |
1250830800000 | 1558.194673 |
1250917200000 | 1558.194673 |
1251003600000 | 1558.194673 |
1251090000000 | 1565.614462 |
1251176400000 | 1570.939121 |
1251262800000 | 1565.849514 |
1251349200000 | 1566.12362 |
1251435600000 | 1573.245966 |
1251522000000 | 1573.245966 |
1251608400000 | 1573.245966 |
1251694800000 | 1569.454829 |
1251781200000 | 1550.121551 |
1251867600000 | 1543.572427 |
1251954000000 | 1545.741892 |
1252040400000 | 1558.345576 |
1252126800000 | 1558.345576 |
1252213200000 | 1558.345576 |
1252299600000 | 1568.915941 |
1252386000000 | 1584.287867 |
1252472400000 | 1590.691772 |
1252558800000 | 1597.644376 |
1252645200000 | 1603.592792 |
1252731600000 | 1603.592792 |
1252818000000 | 1603.592792 |
1252904400000 | 1603.211752 |
1252990800000 | 1602.112973 |
1253077200000 | 1620.23727 |
1253163600000 | 1625.317984 |
1253250000000 | 1625.164234 |
1253336400000 | 1625.164234 |
1253422800000 | 1625.164234 |
1253509200000 | 1617.05495 |
1253595600000 | 1629.698617 |
1253682000000 | 1626.39348 |
1253768400000 | 1611.168933 |
1253854800000 | 1608.786948 |
1253941200000 | 1608.786948 |
1254027600000 | 1608.786948 |
1254114000000 | 1625.2636 |
1254200400000 | 1621.533002 |
1254286800000 | 1624.224365 |
1254373200000 | 1600.144043 |
1254459600000 | 1587.659797 |
1254546000000 | 1587.659797 |
1254632400000 | 1587.659797 |
1254718800000 | 1597.490879 |
1254805200000 | 1618.894624 |
1254891600000 | 1615.836227 |
1254978000000 | 1630.064437 |
1255064400000 | 1632.359289 |
1255150800000 | 1632.359289 |
1255237200000 | 1632.359289 |
1255323600000 | 1638.831245 |
1255410000000 | 1632.796238 |
1255496400000 | 1655.182806 |
1255582800000 | 1664.457692 |
1255669200000 | 1655.197048 |
1255755600000 | 1655.197048 |
1255842000000 | 1655.197048 |
1255928400000 | 1674.369654 |
1256014800000 | 1669.371624 |
1256101200000 | 1669.555332 |
1256187600000 | 1673.652673 |
1256274000000 | 1659.111891 |
1256360400000 | 1659.111891 |
1256446800000 | 1659.111891 |
1256533200000 | 1645.987495 |
1256619600000 | 1645.733055 |
1256706000000 | 1632.02024 |
1256792400000 | 1648.133924 |
1256878800000 | 1623.390633 |
1256965200000 | 1623.390633 |
1257051600000 | 1623.390633 |
1257141600000 | 1630.795392 |
1257228000000 | 1619.3398 |
1257314400000 | 1634.827233 |
1257400800000 | 1653.039658 |
1257487200000 | 1656.094561 |
1257573600000 | 1656.094561 |
1257660000000 | 1656.094561 |
1257746400000 | 1685.526061 |
1257832800000 | 1688.666965 |
1257919200000 | 1691.284509 |
1258005600000 | 1681.633076 |
1258092000000 | 1691.049053 |
1258178400000 | 1691.049053 |
1258264800000 | 1691.049053 |
1258351200000 | 1711.237397 |
1258437600000 | 1704.851529 |
1258524000000 | 1709.485855 |
1258610400000 | 1689.591473 |
1258696800000 | 1684.701994 |
1258783200000 | 1684.701994 |
1258869600000 | 1684.701994 |
1258956000000 | 1711.846748 |
1259042400000 | 1707.26115 |
1259128800000 | 1721.477102 |
1259215200000 | 1701.529461 |
1259301600000 | 1691.2713 |
1259388000000 | 1691.2713 |
1259474400000 | 1691.2713 |
1259560800000 | 1694.984636 |
1259647200000 | 1724.855182 |
1259733600000 | 1728.025353 |
1259820000000 | 1722.295264 |
1259906400000 | 1718.219707 |
1259992800000 | 1718.219707 |
1260079200000 | 1718.219707 |
1260165600000 | 1713.79212 |
1260252000000 | 1694.583282 |
1260338400000 | 1692.496749 |
1260424800000 | 1702.929365 |
1260511200000 | 1705.550561 |
1260597600000 | 1705.550561 |
1260684000000 | 1705.550561 |
1260770400000 | 1711.439521 |
1260856800000 | 1702.213707 |
1260943200000 | 1707.035936 |
1261029600000 | 1679.876901 |
1261116000000 | 1678.909245 |
1261202400000 | 1678.909245 |
1261288800000 | 1678.909245 |
1261375200000 | 1691.354244 |
1261461600000 | 1696.521757 |
1261548000000 | 1703.77852 |
1261634400000 | 1710.857472 |
1261720800000 | 1710.509861 |
1261807200000 | 1710.509861 |
1261893600000 | 1710.509861 |
1261980000000 | 1717.853404 |
1262066400000 | 1721.817521 |
1262152800000 | 1713.275334 |
1262239200000 | 1709.282077 |
1262325600000 | 1709.282535 |
1262412000000 | 1709.282535 |
1262498400000 | 1709.282535 |
1262584800000 | 1729.314044 |
1262671200000 | 1721.231878 |
1262757600000 | 1716.214666 |
1262844000000 | 1709.877478 |
1262930400000 | 1712.844356 |
1263016800000 | 1712.844356 |
1263103200000 | 1712.844356 |
1263189600000 | 1729.339527 |
1263276000000 | 1726.53945 |
1263362400000 | 1729.057519 |
1263448800000 | 1733.932166 |
1263535200000 | 1719.448944 |
1263621600000 | 1719.448944 |
1263708000000 | 1719.448944 |
1263794400000 | 1725.739724 |
1263880800000 | 1735.607688 |
1263967200000 | 1716.403953 |
1264053600000 | 1700.889338 |
1264140000000 | 1684.303522 |
1264226400000 | 1684.303522 |
1264312800000 | 1684.303522 |
1264399200000 | 1679.969771 |
1264485600000 | 1678.059426 |
1264572000000 | 1676.884952 |
1264658400000 | 1664.815448 |
1264744800000 | 1657.155336 |
1264831200000 | 1657.155336 |
1264917600000 | 1657.155336 |
1265004000000 | 1663.199762 |
1265090400000 | 1678.433663 |
1265176800000 | 1672.584881 |
1265263200000 | 1638.966724 |
1265349600000 | 1624.937523 |
1265436000000 | 1624.937523 |
1265522400000 | 1624.937523 |
1265608800000 | 1627.637316 |
1265695200000 | 1633.547707 |
1265781600000 | 1632.749952 |
1265868000000 | 1644.184277 |
1265954400000 | 1645.935477 |
1266040800000 | 1645.935477 |
1266127200000 | 1645.935477 |
1266213600000 | 1646.871063 |
1266300000000 | 1668.245007 |
1266386400000 | 1678.40734 |
1266472800000 | 1685.21243 |
1266559200000 | 1683.832446 |
1266645600000 | 1683.832446 |
1266732000000 | 1683.832446 |
1266818400000 | 1687.828951 |
1266904800000 | 1678.741279 |
1266991200000 | 1685.375212 |
1267077600000 | 1672.505494 |
1267164000000 | 1684.088102 |
1267250400000 | 1684.088102 |
1267336800000 | 1684.088102 |
1267423200000 | 1694.220689 |
1267509600000 | 1703.932874 |
1267596000000 | 1710.453502 |
1267682400000 | 1709.876596 |
1267768800000 | 1722.26829 |
1267855200000 | 1722.26829 |
1267941600000 | 1722.26829 |
1268028000000 | 1724.838329 |
1268114400000 | 1724.717273 |
1268200800000 | 1727.926677 |
1268287200000 | 1730.806837 |
1268373600000 | 1734.338617 |
1268460000000 | 1734.338617 |
1268546400000 | 1734.338617 |
1268629200000 | 1732.495001 |
1268715600000 | 1744.271345 |
1268802000000 | 1751.153281 |
1268888400000 | 1749.441828 |
1268974800000 | 1743.842942 |
1269061200000 | 1743.842942 |
1269147600000 | 1743.842942 |
1269234000000 | 1747.945736 |
1269320400000 | 1755.870293 |
1269406800000 | 1738.553367 |
1269493200000 | 1741.452243 |
1269579600000 | 1738.861037 |
1269666000000 | 1738.861037 |
1269752400000 | 1738.861037 |
1269838800000 | 1748.764849 |
1269925200000 | 1751.246904 |
1270011600000 | 1751.432621 |
1270098000000 | 1763.355678 |
1270184400000 | 1763.09833 |
1270270800000 | 1763.09833 |
1270357200000 | 1763.09833 |
1270443600000 | 1762.630608 |
1270530000000 | 1761.186411 |
1270616400000 | 1753.964998 |
1270702800000 | 1751.227677 |
1270789200000 | 1766.37777 |
1270875600000 | 1766.37777 |
1270962000000 | 1766.37777 |
1271048400000 | 1772.207385 |
1271134800000 | 1768.838598 |
1271221200000 | 1780.801171 |
1271307600000 | 1781.593138 |
1271394000000 | 1765.254251 |
1271480400000 | 1765.254251 |
1271566800000 | 1765.254251 |
1271653200000 | 1763.820953 |
1271739600000 | 1776.41509 |
1271826000000 | 1772.05439 |
1271912400000 | 1760.759145 |
1271998800000 | 1765.762441 |
1272085200000 | 1765.762441 |
1272171600000 | 1765.762441 |
1272258000000 | 1767.480167 |
1272344400000 | 1737.990208 |
1272430800000 | 1728.007524 |
1272517200000 | 1740.351977 |
1272603600000 | 1734.836062 |
1272690000000 | 1734.836062 |
1272776400000 | 1734.836062 |
1272862800000 | 1739.714693 |
1272949200000 | 1709.167487 |
1273035600000 | 1696.748433 |
1273122000000 | 1657.487049 |
1273208400000 | 1624.224777 |
1273294800000 | 1624.224777 |
1273381200000 | 1624.224777 |
1273467600000 | 1685.02283 |
1273554000000 | 1677.263057 |
1273640400000 | 1692.777506 |
1273726800000 | 1685.346076 |
1273813200000 | 1652.358281 |
1273899600000 | 1652.358281 |
1273986000000 | 1652.358281 |
1274072400000 | 1646.896061 |
1274158800000 | 1645.479395 |
1274245200000 | 1623.519829 |
1274331600000 | 1582.391332 |
1274418000000 | 1589.165933 |
1274504400000 | 1589.165933 |
1274590800000 | 1589.165933 |
1274677200000 | 1579.810363 |
1274763600000 | 1560.068298 |
1274850000000 | 1561.912627 |
1274936400000 | 1596.005823 |
1275022800000 | 1591.381841 |
1275109200000 | 1591.381841 |
1275195600000 | 1591.381841 |
1275282000000 | 1589.780106 |
1275368400000 | 1583.918077 |
1275454800000 | 1599.227056 |
1275541200000 | 1614.581374 |
1275627600000 | 1575.970131 |
1275714000000 | 1575.970131 |
1275800400000 | 1575.970131 |
1275886800000 | 1559.880356 |
1275973200000 | 1570.386685 |
1276059600000 | 1577.117752 |
1276146000000 | 1606.268316 |
1276232400000 | 1611.20943 |
1276318800000 | 1611.20943 |
1276405200000 | 1611.20943 |
1276491600000 | 1625.115105 |
1276578000000 | 1643.081698 |
1276664400000 | 1647.878419 |
1276750800000 | 1652.315067 |
1276837200000 | 1653.111464 |
1276923600000 | 1653.111464 |
1277010000000 | 1653.111464 |
1277096400000 | 1657.266582 |
1277182800000 | 1640.977085 |
1277269200000 | 1626.918252 |
1277355600000 | 1615.775172 |
1277442000000 | 1610.313079 |
1277528400000 | 1610.313079 |
1277614800000 | 1610.313079 |
1277701200000 | 1619.37987 |
1277787600000 | 1584.711067 |
1277874000000 | 1577.222525 |
1277960400000 | 1573.545544 |
1278046800000 | 1574.264975 |
1278133200000 | 1574.264975 |
1278219600000 | 1574.264975 |
1278306000000 | 1570.737129 |
1278392400000 | 1595.569553 |
1278478800000 | 1620.140538 |
1278565200000 | 1637.498418 |
1278651600000 | 1642.540423 |
1278738000000 | 1642.540423 |
1278824400000 | 1642.540423 |
1278910800000 | 1643.612728 |
1278997200000 | 1663.216664 |
1279083600000 | 1668.565764 |
1279170000000 | 1671.575678 |
1279256400000 | 1646.816017 |
1279342800000 | 1646.816017 |
1279429200000 | 1646.816017 |
1279515600000 | 1645.047803 |
1279602000000 | 1648.541511 |
1279688400000 | 1640.012236 |
1279774800000 | 1662.454897 |
1279861200000 | 1668.224494 |
1279947600000 | 1668.224494 |
1280034000000 | 1668.224494 |
1280120400000 | 1682.039044 |
1280206800000 | 1684.76644 |
1280293200000 | 1681.574167 |
1280379600000 | 1678.127061 |
1280466000000 | 1673.86666 |
1280552400000 | 1673.86666 |
1280638800000 | 1673.86666 |
1280725200000 | 1707.679721 |
1280811600000 | 1710.84506 |
1280898000000 | 1712.841785 |
1280984400000 | 1711.289455 |
1281070800000 | 1711.688692 |
1281157200000 | 1711.688692 |
1281243600000 | 1711.688692 |
1281330000000 | 1721.137196 |
1281416400000 | 1708.86814 |
1281502800000 | 1673.467855 |
1281589200000 | 1670.564394 |
1281675600000 | 1670.135145 |
1281762000000 | 1670.135145 |
1281848400000 | 1670.135145 |
1281934800000 | 1674.276374 |
1282021200000 | 1690.313618 |
1282107600000 | 1689.958022 |
1282194000000 | 1672.615296 |
1282280400000 | 1657.993657 |
1282366800000 | 1657.993657 |
1282453200000 | 1657.993657 |
1282539600000 | 1661.873142 |
1282626000000 | 1648.340609 |
1282712400000 | 1644.647049 |
1282798800000 | 1647.440529 |
1282885200000 | 1665.088746 |
1282971600000 | 1665.088746 |
1283058000000 | 1665.088746 |
1283144400000 | 1660.071436 |
1283230800000 | 1658.236812 |
1283317200000 | 1697.168534 |
1283403600000 | 1703.857861 |
1283490000000 | 1715.787322 |
1283576400000 | 1715.787322 |
1283662800000 | 1715.787322 |
1283749200000 | 1721.249942 |
1283835600000 | 1710.464377 |
1283922000000 | 1717.802919 |
1284008400000 | 1728.447683 |
1284094800000 | 1729.735118 |
1284181200000 | 1729.735118 |
1284267600000 | 1729.735118 |
1284354000000 | 1743.436793 |
1284440400000 | 1750.696876 |
1284526800000 | 1753.119807 |
1284613200000 | 1748.141839 |
1284699600000 | 1745.508546 |
1284786000000 | 1745.508546 |
1284872400000 | 1745.508546 |
1284958800000 | 1765.98647 |
1285045200000 | 1762.545805 |
1285131600000 | 1767.953199 |
1285218000000 | 1759.9886 |
1285304400000 | 1781.567004 |
1285390800000 | 1781.567004 |
1285477200000 | 1781.567004 |
1285563600000 | 1779.44168 |
1285650000000 | 1786.96332 |
1285736400000 | 1783.172051 |
1285822800000 | 1777.786348 |
1285909200000 | 1785.019765 |
1285995600000 | 1785.019765 |
1286082000000 | 1785.019765 |
1286168400000 | 1776.536558 |
1286254800000 | 1804.390459 |
1286341200000 | 1813.413293 |
1286427600000 | 1814.537773 |
1286514000000 | 1815.115841 |
1286600400000 | 1815.115841 |
1286686800000 | 1815.115841 |
1286773200000 | 1815.705955 |
1286859600000 | 1811.228367 |
1286946000000 | 1827.635978 |
1287032400000 | 1835.493438 |
1287118800000 | 1832.358618 |
1287205200000 | 1832.358618 |
1287291600000 | 1832.358618 |
1287378000000 | 1840.561491 |
1287464400000 | 1815.214973 |
1287550800000 | 1831.419733 |
1287637200000 | 1835.700725 |
1287723600000 | 1828.048351 |
1287810000000 | 1828.048351 |
1287896400000 | 1828.048351 |
1287982800000 | 1836.107576 |
1288069200000 | 1829.561553 |
1288155600000 | 1811.703263 |
1288242000000 | 1824.536986 |
1288328400000 | 1830.10472 |
1288414800000 | 1830.10472 |
1288501200000 | 1830.10472 |
1288587600000 | 1831.478586 |
1288674000000 | 1847.99564 |
1288760400000 | 1847.799406 |
1288846800000 | 1878.794604 |
1288933200000 | 1875.487581 |
1289019600000 | 1875.487581 |
1289106000000 | 1875.487581 |
1289196000000 | 1865.042984 |
1289282400000 | 1863.046148 |
1289368800000 | 1850.122457 |
1289455200000 | 1847.252615 |
1289541600000 | 1834.429729 |
1289628000000 | 1834.429729 |
1289714400000 | 1834.429729 |
1289800800000 | 1834.475384 |
1289887200000 | 1806.02723 |
1289973600000 | 1807.070074 |
1290060000000 | 1829.577518 |
1290146400000 | 1829.811202 |
1290232800000 | 1829.811202 |
1290319200000 | 1829.811202 |
1290405600000 | 1824.785505 |
1290492000000 | 1797.980449 |
1290578400000 | 1811.004835 |
1290664800000 | 1811.845817 |
1290751200000 | 1796.028898 |
1290837600000 | 1796.028898 |
1290924000000 | 1796.028898 |
1291010400000 | 1780.715423 |
1291096800000 | 1772.814062 |
1291183200000 | 1798.451072 |
1291269600000 | 1816.037911 |
1291356000000 | 1824.519423 |
1291442400000 | 1824.519423 |
1291528800000 | 1824.519423 |
1291615200000 | 1819.216267 |
1291701600000 | 1826.975244 |
1291788000000 | 1823.982234 |
1291874400000 | 1829.418605 |
1291960800000 | 1836.724299 |
1292047200000 | 1836.724299 |
1292133600000 | 1836.724299 |
1292220000000 | 1849.476332 |
1292306400000 | 1857.372225 |
1292392800000 | 1850.263876 |
1292479200000 | 1851.35532 |
1292565600000 | 1847.238332 |
1292652000000 | 1847.238332 |
1292738400000 | 1847.238332 |
1292824800000 | 1846.323198 |
1292911200000 | 1856.86553 |
1292997600000 | 1859.033385 |
1293084000000 | 1863.468844 |
1293170400000 | 1865.691562 |
1293256800000 | 1865.691562 |
1293343200000 | 1865.691562 |
1293429600000 | 1861.075335 |
1293516000000 | 1867.024895 |
1293602400000 | 1870.280642 |
1293688800000 | 1866.234619 |
1293775200000 | 1870.66951 |
1293861600000 | 1870.66951 |
1293948000000 | 1870.66951 |
1294034400000 | 1876.872011 |
1294120800000 | 1877.076978 |
1294207200000 | 1867.809808 |
1294293600000 | 1864.671562 |
1294380000000 | 1862.005211 |
1294466400000 | 1862.005211 |
1294552800000 | 1862.005211 |
1294639200000 | 1850.883177 |
1294725600000 | 1854.69086 |
1294812000000 | 1871.840751 |
1294898400000 | 1880.203267 |
1294984800000 | 1885.558239 |
1295071200000 | 1885.558239 |
1295157600000 | 1885.558239 |
1295244000000 | 1885.915254 |
1295330400000 | 1897.411965 |
1295416800000 | 1896.783498 |
1295503200000 | 1882.591101 |
1295589600000 | 1895.598185 |
1295676000000 | 1895.598185 |
1295762400000 | 1895.598185 |
1295848800000 | 1912.873679 |
1295935200000 | 1913.476405 |
1296021600000 | 1918.531204 |
1296108000000 | 1915.585407 |
1296194400000 | 1890.944693 |
1296280800000 | 1890.944693 |
1296367200000 | 1890.944693 |
1296453600000 | 1899.762015 |
1296540000000 | 1929.279354 |
1296626400000 | 1930.254387 |
1296712800000 | 1929.530609 |
1296799200000 | 1931.143323 |
1296885600000 | 1931.143323 |
1296972000000 | 1931.143323 |
1297058400000 | 1938.069009 |
1297144800000 | 1945.710461 |
1297231200000 | 1942.232055 |
1297317600000 | 1938.775142 |
1297404000000 | 1939.882513 |
1297490400000 | 1939.882513 |
1297576800000 | 1939.882513 |
1297663200000 | 1942.066154 |
1297749600000 | 1943.102378 |
1297836000000 | 1947.475562 |
1297922400000 | 1959.654733 |
1298008800000 | 1967.703197 |
1298095200000 | 1967.703197 |
1298181600000 | 1967.703197 |
1298268000000 | 1963.699686 |
1298354400000 | 1949.852642 |
1298440800000 | 1942.840135 |
1298527200000 | 1939.672564 |
1298613600000 | 1950.530917 |
1298700000000 | 1950.530917 |
1298786400000 | 1950.530917 |
1298872800000 | 1968.181099 |
1298959200000 | 1955.945661 |
1299045600000 | 1955.423051 |
1299132000000 | 1972.187313 |
1299218400000 | 1968.616134 |
1299304800000 | 1968.616134 |
1299391200000 | 1968.616134 |
1299477600000 | 1960.70675 |
1299564000000 | 1965.092652 |
1299650400000 | 1968.126591 |
1299736800000 | 1939.122065 |
1299823200000 | 1939.584926 |
1299909600000 | 1939.584926 |
1299996000000 | 1939.584926 |
1300078800000 | 1924.170943 |
1300165200000 | 1883.300777 |
1300251600000 | 1861.670907 |
1300338000000 | 1890.432538 |
1300424400000 | 1899.703174 |
1300510800000 | 1899.703174 |
1300597200000 | 1899.703174 |
1300683600000 | 1928.11729 |
1300770000000 | 1934.424089 |
1300856400000 | 1935.00749 |
1300942800000 | 1948.920776 |
1301029200000 | 1951.949874 |
1301115600000 | 1951.949874 |
1301202000000 | 1951.949874 |
1301288400000 | 1947.763696 |
1301374800000 | 1953.020628 |
1301461200000 | 1969.496004 |
1301547600000 | 1967.352291 |
1301634000000 | 1976.295513 |
1301720400000 | 1976.295513 |
1301806800000 | 1976.295513 |
1301893200000 | 1984.183939 |
1301979600000 | 1982.122766 |
1302066000000 | 1989.225982 |
1302152400000 | 1985.743651 |
1302238800000 | 1995.031075 |
1302325200000 | 1995.031075 |
1302411600000 | 1995.031075 |
1302498000000 | 1996.268186 |
1302584400000 | 1980.325422 |
1302670800000 | 1986.558381 |
1302757200000 | 1987.676838 |
1302843600000 | 1995.932818 |
1302930000000 | 1995.932818 |
1303016400000 | 1995.932818 |
1303102800000 | 1968.822645 |
1303189200000 | 1979.08379 |
1303275600000 | 2014.239728 |
1303362000000 | 2022.721441 |
1303448400000 | 2021.70796 |
1303534800000 | 2021.70796 |
1303621200000 | 2021.70796 |
1303707600000 | 2017.227378 |
1303794000000 | 2031.799772 |
1303880400000 | 2039.02739 |
1303966800000 | 2056.565508 |
1304053200000 | 2061.430569 |
1304139600000 | 2061.430569 |
1304226000000 | 2061.430569 |
1304312400000 | 2069.451453 |
1304398800000 | 2062.89733 |
1304485200000 | 2050.779447 |
1304571600000 | 2027.222909 |
1304658000000 | 2034.382761 |
1304744400000 | 2034.382761 |
1304830800000 | 2034.382761 |
1304917200000 | 2026.887788 |
1305003600000 | 2042.087373 |
1305090000000 | 2037.040934 |
1305176400000 | 2034.25454 |
1305262800000 | 2026.865185 |
1305349200000 | 2026.865185 |
1305435600000 | 2026.865185 |
1305522000000 | 2022.609983 |
1305608400000 | 2012.116519 |
1305694800000 | 2026.583984 |
1305781200000 | 2034.721637 |
1305867600000 | 2024.686978 |
1305954000000 | 2024.686978 |
1306040400000 | 2024.686978 |
1306126800000 | 1999.526519 |
1306213200000 | 2003.138287 |
1306299600000 | 2006.226681 |
1306386000000 | 2010.803268 |
1306472400000 | 2024.564818 |
1306558800000 | 2024.564818 |
1306645200000 | 2024.564818 |
1306731600000 | 2024.324236 |
1306818000000 | 2045.770734 |
1306904400000 | 2023.309639 |
1306990800000 | 2007.802698 |
1307077200000 | 2002.897789 |
1307163600000 | 2002.897789 |
1307250000000 | 2002.897789 |
1307336400000 | 1993.042799 |
1307422800000 | 1995.53657 |
1307509200000 | 1987.395076 |
1307595600000 | 1993.005445 |
1307682000000 | 1966.519411 |
1307768400000 | 1966.519411 |
1307854800000 | 1966.519411 |
1307941200000 | 1970.46921 |
1308027600000 | 1992.724452 |
1308114000000 | 1963.616244 |
1308200400000 | 1955.421451 |
1308286800000 | 1966.954333 |
1308373200000 | 1966.954333 |
1308459600000 | 1966.954333 |
1308546000000 | 1973.55552 |
1308632400000 | 1992.037497 |
1308718800000 | 1988.829386 |
1308805200000 | 1961.44246 |
1308891600000 | 1955.520796 |
1308978000000 | 1955.520796 |
1309064400000 | 1955.520796 |
1309150800000 | 1965.270157 |
1309237200000 | 1982.792656 |
1309323600000 | 2002.675992 |
1309410000000 | 2025.858146 |
1309496400000 | 2036.526473 |
1309582800000 | 2036.526473 |
1309669200000 | 2036.526473 |
1309755600000 | 2041.457694 |
1309842000000 | 2038.557967 |
1309928400000 | 2035.269552 |
1310014800000 | 2046.633322 |
1310101200000 | 2038.605809 |
1310187600000 | 2038.605809 |
1310274000000 | 2038.605809 |
1310360400000 | 2008.159278 |
1310446800000 | 1999.721813 |
1310533200000 | 2016.115677 |
1310619600000 | 2005.969917 |
1310706000000 | 2006.007639 |
1310792400000 | 2006.007639 |
1310878800000 | 2006.007639 |
1310965200000 | 1986.450331 |
1311051600000 | 2012.609125 |
1311138000000 | 2018.954263 |
1311224400000 | 2042.807257 |
1311310800000 | 2048.228217 |
1311397200000 | 2048.228217 |
1311483600000 | 2048.228217 |
1311570000000 | 2039.486117 |
1311656400000 | 2043.748427 |
1311742800000 | 2020.303743 |
1311829200000 | 2010.416087 |
1311915600000 | 2001.894966 |
1312002000000 | 2001.894966 |
1312088400000 | 2001.894966 |
1312174800000 | 1992.293155 |
1312261200000 | 1961.759006 |
1312347600000 | 1955.39971 |
1312434000000 | 1894.584841 |
1312520400000 | 1881.294703 |
1312606800000 | 1881.294703 |
1312693200000 | 1881.294703 |
1312779600000 | 1807.453332 |
1312866000000 | 1847.227808 |
1312952400000 | 1802.046283 |
1313038800000 | 1853.07814 |
1313125200000 | 1875.097299 |
1313211600000 | 1875.097299 |
1313298000000 | 1875.097299 |
1313384400000 | 1908.741768 |
1313470800000 | 1904.072393 |
1313557200000 | 1919.299113 |
1313643600000 | 1860.543937 |
1313730000000 | 1841.577796 |
1313816400000 | 1841.577796 |
1313902800000 | 1841.577796 |
1313989200000 | 1850.818914 |
1314075600000 | 1891.008483 |
1314162000000 | 1905.416333 |
1314248400000 | 1876.735477 |
1314334800000 | 1882.98496 |
1314421200000 | 1882.98496 |
1314507600000 | 1882.98496 |
1314594000000 | 1918.713033 |
1314680400000 | 1921.909792 |
1314766800000 | 1942.897873 |
1314853200000 | 1935.772289 |
1314939600000 | 1906.328333 |
1315026000000 | 1906.328333 |
1315112400000 | 1906.328333 |
1315198800000 | 1877.48874 |
1315285200000 | 1861.168779 |
1315371600000 | 1898.005179 |
1315458000000 | 1894.922816 |
1315544400000 | 1847.21698 |
1315630800000 | 1847.21698 |
1315717200000 | 1847.21698 |
1315803600000 | 1829.711332 |
1315890000000 | 1840.017428 |
1315976400000 | 1851.560927 |
1316062800000 | 1884.59743 |
1316149200000 | 1893.283857 |
1316235600000 | 1893.283857 |
1316322000000 | 1893.283857 |
1316408400000 | 1867.676816 |
1316494800000 | 1884.349839 |
1316581200000 | 1852.94455 |
1316667600000 | 1790.312954 |
1316754000000 | 1799.66803 |
1316840400000 | 1799.66803 |
1316926800000 | 1799.66803 |
1317013200000 | 1827.481975 |
1317099600000 | 1871.034627 |
1317186000000 | 1855.775217 |
1317272400000 | 1871.826622 |
1317358800000 | 1845.694065 |
1317445200000 | 1845.694065 |
1317531600000 | 1845.694065 |
1317618000000 | 1812.741259 |
1317704400000 | 1807.436293 |
1317790800000 | 1828.95703 |
1317877200000 | 1861.73158 |
1317963600000 | 1873.342682 |
1318050000000 | 1873.342682 |
1318136400000 | 1873.342682 |
1318222800000 | 1911.021345 |
1318309200000 | 1907.142262 |
1318395600000 | 1927.671143 |
1318482000000 | 1919.052758 |
1318568400000 | 1942.120126 |
1318654800000 | 1942.120126 |
1318741200000 | 1942.120126 |
1318827600000 | 1924.300188 |
1318914000000 | 1926.61385 |
1319000400000 | 1934.464197 |
1319086800000 | 1927.332689 |
1319173200000 | 1968.058956 |
1319259600000 | 1968.058956 |
1319346000000 | 1968.058956 |
1319432400000 | 1975.928284 |
1319518800000 | 1955.184667 |
1319605200000 | 1963.406926 |
1319691600000 | 2018.008656 |
1319778000000 | 2017.649287 |
1319864400000 | 2017.649287 |
1319950800000 | 2017.649287 |
1320037200000 | 1975.488713 |
1320123600000 | 1921.585786 |
1320210000000 | 1940.635197 |
1320296400000 | 1961.339047 |
1320382800000 | 1956.36485 |
1320469200000 | 1956.36485 |
1320555600000 | 1956.36485 |
1320645600000 | 1960.01655 |
1320732000000 | 1977.016636 |
1320818400000 | 1933.638352 |
1320904800000 | 1935.155938 |
1320991200000 | 1971.839413 |
1321077600000 | 1971.839413 |
1321164000000 | 1971.839413 |
1321250400000 | 1955.461222 |
1321336800000 | 1948.974969 |
1321423200000 | 1935.756951 |
1321509600000 | 1922.472722 |
1321596000000 | 1917.65128 |
1321682400000 | 1917.65128 |
1321768800000 | 1917.65128 |
1321855200000 | 1883.365694 |
1321941600000 | 1880.165642 |
1322028000000 | 1846.192231 |
1322114400000 | 1840.013484 |
1322200800000 | 1838.264076 |
1322287200000 | 1838.264076 |
1322373600000 | 1838.264076 |
1322460000000 | 1880.912768 |
1322546400000 | 1895.32348 |
1322632800000 | 1957.342661 |
1322719200000 | 1954.199495 |
1322805600000 | 1951.448349 |
1322892000000 | 1951.448349 |
1322978400000 | 1951.448349 |
1323064800000 | 1962.875444 |
1323151200000 | 1959.551479 |
1323237600000 | 1968.78256 |
1323324000000 | 1946.865725 |
1323410400000 | 1961.920507 |
1323496800000 | 1961.920507 |
1323583200000 | 1961.920507 |
1323669600000 | 1941.886866 |
1323756000000 | 1937.604412 |
1323842400000 | 1913.235373 |
1323928800000 | 1925.079167 |
1324015200000 | 1927.034042 |
1324101600000 | 1927.034042 |
1324188000000 | 1927.034042 |
1324274400000 | 1917.493012 |
1324360800000 | 1953.529122 |
1324447200000 | 1956.489652 |
1324533600000 | 1965.638828 |
1324620000000 | 1982.517437 |
1324706400000 | 1982.517437 |
1324792800000 | 1982.517437 |
1324879200000 | 1982.747231 |
1324965600000 | 1986.478602 |
1325052000000 | 1969.763055 |
1325138400000 | 1982.867165 |
1325224800000 | 1989.55311 |
1325311200000 | 1989.55311 |
1325397600000 | 1989.55311 |
1325484000000 | 1992.729712 |
1325570400000 | 2010.869786 |
1325656800000 | 2002.178299 |
1325743200000 | 1987.184541 |
1325829600000 | 1977.70229 |
1325916000000 | 1977.70229 |
1326002400000 | 1977.70229 |
1326088800000 | 1977.309076 |
1326175200000 | 1992.548884 |
1326261600000 | 1982.019003 |
1326348000000 | 1981.173483 |
1326434400000 | 1970.892534 |
1326520800000 | 1970.892534 |
1326607200000 | 1970.892534 |
1326693600000 | 1973.232398 |
1326780000000 | 1987.670801 |
1326866400000 | 1995.926582 |
1326952800000 | 2000.912628 |
1327039200000 | 2005.353041 |
1327125600000 | 2005.353041 |
1327212000000 | 2005.353041 |
1327298400000 | 2010.940099 |
1327384800000 | 2003.948316 |
1327471200000 | 2008.183433 |
1327557600000 | 2019.519307 |
1327644000000 | 2005.7816 |
1327730400000 | 2005.7816 |
1327816800000 | 2005.7816 |
1327903200000 | 2001.95368 |
1327989600000 | 2004.719711 |
1328076000000 | 2022.238133 |
1328162400000 | 2020.55357 |
1328248800000 | 2033.684089 |
1328335200000 | 2033.684089 |
1328421600000 | 2033.684089 |
1328508000000 | 2032.852012 |
1328594400000 | 2043.998005 |
1328680800000 | 2040.846855 |
1328767200000 | 2044.790446 |
1328853600000 | 2028.061045 |
1328940000000 | 2028.061045 |
1329026400000 | 2028.061045 |
1329112800000 | 2041.524782 |
1329199200000 | 2037.19892 |
1329285600000 | 2036.46039 |
1329372000000 | 2040.970475 |
1329458400000 | 2048.689985 |
1329544800000 | 2048.689985 |
1329631200000 | 2048.689985 |
1329717600000 | 2058.098992 |
1329804000000 | 2056.746542 |
1329890400000 | 2051.382962 |
1329976800000 | 2061.744988 |
1330063200000 | 2070.531023 |
1330149600000 | 2070.531023 |
1330236000000 | 2070.531023 |
1330322400000 | 2068.407053 |
1330408800000 | 2072.831345 |
1330495200000 | 2072.033009 |
1330581600000 | 2076.055881 |
1330668000000 | 2068.79569 |
1330754400000 | 2068.79569 |
1330840800000 | 2068.79569 |
1330927200000 | 2073.227959 |
1331013600000 | 2043.873314 |
1331100000000 | 2047.679032 |
1331186400000 | 2067.881885 |
1331272800000 | 2067.524146 |
1331359200000 | 2067.524146 |
1331445600000 | 2067.524146 |
1331528400000 | 2070.702061 |
1331614800000 | 2090.31045 |
1331701200000 | 2078.613371 |
1331787600000 | 2085.001064 |
1331874000000 | 2091.375501 |
1331960400000 | 2091.375501 |
1332046800000 | 2091.375501 |
1332133200000 | 2097.375026 |
1332219600000 | 2088.073498 |
1332306000000 | 2084.130667 |
1332392400000 | 2080.161189 |
1332478800000 | 2084.955148 |
1332565200000 | 2084.955148 |
1332651600000 | 2084.955148 |
1332738000000 | 2106.686993 |
1332824400000 | 2102.697544 |
1332910800000 | 2092.256026 |
1332997200000 | 2087.253479 |
1333083600000 | 2096.906711 |
1333170000000 | 2096.906711 |
1333256400000 | 2096.906711 |
1333342800000 | 2114.037033 |
1333429200000 | 2106.680814 |
1333515600000 | 2075.38443 |
1333602000000 | 2072.668295 |
1333688400000 | 2072.960017 |
1333774800000 | 2072.960017 |
1333861200000 | 2072.960017 |
1333947600000 | 2064.210294 |
1334034000000 | 2038.774857 |
1334120400000 | 2047.321414 |
1334206800000 | 2064.847471 |
1334293200000 | 2047.476083 |
1334379600000 | 2047.476083 |
1334466000000 | 2047.476083 |
1334552400000 | 2057.470259 |
1334638800000 | 2084.957969 |
1334725200000 | 2080.105279 |
1334811600000 | 2074.328473 |
1334898000000 | 2086.406389 |
1334984400000 | 2086.406389 |
1335070800000 | 2086.406389 |
1335157200000 | 2065.210868 |
1335243600000 | 2079.327768 |
1335330000000 | 2089.415747 |
1335416400000 | 2104.138206 |
1335502800000 | 2110.795829 |
1335589200000 | 2110.795829 |
1335675600000 | 2110.795829 |
1335762000000 | 2109.923822 |
1335848400000 | 2116.175592 |
1335934800000 | 2109.661832 |
1336021200000 | 2106.607247 |
1336107600000 | 2087.112646 |
1336194000000 | 2087.112646 |
1336280400000 | 2087.112646 |
1336366800000 | 2084.840636 |
1336453200000 | 2072.189831 |
1336539600000 | 2059.009347 |
1336626000000 | 2066.781596 |
1336712400000 | 2069.180166 |
1336798800000 | 2069.180166 |
1336885200000 | 2069.180166 |
1336971600000 | 2047.967822 |
1337058000000 | 2039.80432 |
1337144400000 | 2031.045917 |
1337230800000 | 2015.954637 |
1337317200000 | 2000.944765 |
1337403600000 | 2000.944765 |
1337490000000 | 2000.944765 |
1337576400000 | 2012.007589 |
1337662800000 | 2023.452836 |
1337749200000 | 2000.05118 |
1337835600000 | 2011.234198 |
1337922000000 | 2007.862356 |
1338008400000 | 2007.862356 |
1338094800000 | 2007.862356 |
1338181200000 | 2011.034717 |
1338267600000 | 2020.790864 |
1338354000000 | 1994.145495 |
1338440400000 | 1993.634775 |
1338526800000 | 1967.289066 |
1338613200000 | 1967.289066 |
1338699600000 | 1967.289066 |
1338786000000 | 1970.208102 |
1338872400000 | 1973.310426 |
1338958800000 | 2006.939616 |
1339045200000 | 2020.642917 |
1339131600000 | 2019.236494 |
1339218000000 | 2019.236494 |
1339304400000 | 2019.236494 |
1339390800000 | 2015.457347 |
1339477200000 | 2026.447364 |
1339563600000 | 2031.825127 |
1339650000000 | 2043.86902 |
1339736400000 | 2056.690411 |
1339822800000 | 2056.690411 |
1339909200000 | 2056.690411 |
1339995600000 | 2061.596886 |
1340082000000 | 2081.972965 |
1340168400000 | 2082.46417 |
1340254800000 | 2055.478437 |
1340341200000 | 2053.287991 |
1340427600000 | 2053.287991 |
1340514000000 | 2053.287991 |
1340600400000 | 2038.80795 |
1340686800000 | 2045.945997 |
1340773200000 | 2061.766184 |
1340859600000 | 2061.721827 |
1340946000000 | 2108.172571 |
1341032400000 | 2108.172571 |
1341118800000 | 2108.172571 |
1341205200000 | 2115.731033 |
1341291600000 | 2128.742954 |
1341378000000 | 2127.547802 |
1341464400000 | 2118.390402 |
1341550800000 | 2105.764994 |
1341637200000 | 2105.764994 |
1341723600000 | 2105.764994 |
1341810000000 | 2103.469699 |
1341896400000 | 2100.677889 |
1341982800000 | 2103.93926 |
1342069200000 | 2092.892522 |
1342155600000 | 2118.789243 |
1342242000000 | 2118.789243 |
1342328400000 | 2118.789243 |
1342414800000 | 2117.909881 |
1342501200000 | 2125.199833 |
1342587600000 | 2141.713122 |
1342674000000 | 2151.804573 |
1342760400000 | 2131.251864 |
1342846800000 | 2131.251864 |
1342933200000 | 2131.251864 |
1343019600000 | 2104.108464 |
1343106000000 | 2089.606232 |
1343192400000 | 2092.514253 |
1343278800000 | 2132.291838 |
1343365200000 | 2160.315671 |
1343451600000 | 2160.315671 |
1343538000000 | 2160.315671 |
1343624400000 | 2167.468384 |
1343710800000 | 2162.990659 |
1343797200000 | 2162.151759 |
1343883600000 | 2144.588734 |
1343970000000 | 2175.258945 |
1344056400000 | 2175.258945 |
1344142800000 | 2175.258945 |
1344229200000 | 2177.869725 |
1344315600000 | 2180.559211 |
1344402000000 | 2179.752806 |
1344488400000 | 2178.87024 |
1344574800000 | 2180.813506 |
1344661200000 | 2180.813506 |
1344747600000 | 2180.813506 |
1344834000000 | 2176.972769 |
1344920400000 | 2182.939672 |
1345006800000 | 2183.313125 |
1345093200000 | 2189.060315 |
1345179600000 | 2187.074162 |
1345266000000 | 2187.074162 |
1345352400000 | 2187.074162 |
1345438800000 | 2187.410233 |
1345525200000 | 2189.46617 |
1345611600000 | 2179.834954 |
1345698000000 | 2178.502387 |
1345784400000 | 2186.392848 |
1345870800000 | 2186.392848 |
1345957200000 | 2186.392848 |
1346043600000 | 2186.598115 |
1346130000000 | 2184.515453 |
1346216400000 | 2183.485476 |
1346302800000 | 2170.938629 |
1346389200000 | 2179.442029 |
1346475600000 | 2179.442029 |
1346562000000 | 2179.442029 |
1346648400000 | 2183.418374 |
1346734800000 | 2175.401976 |
1346821200000 | 2177.004459 |
1346907600000 | 2208.482473 |
1346994000000 | 2211.554443 |
1347080400000 | 2211.554443 |
1347166800000 | 2211.554443 |
1347253200000 | 2206.083305 |
1347339600000 | 2213.846721 |
1347426000000 | 2214.186106 |
1347512400000 | 2233.726974 |
1347598800000 | 2240.798181 |
1347685200000 | 2240.798181 |
1347771600000 | 2240.798181 |
1347858000000 | 2237.941338 |
1347944400000 | 2236.732386 |
1348030800000 | 2241.237895 |
1348117200000 | 2240.690642 |
1348203600000 | 2247.80494 |
1348290000000 | 2247.80494 |
1348376400000 | 2247.80494 |
1348462800000 | 2245.672004 |
1348549200000 | 2247.201528 |
1348635600000 | 2231.536241 |
1348722000000 | 2238.891286 |
1348808400000 | 2229.649479 |
1348894800000 | 2229.649479 |
1348981200000 | 2229.649479 |
1349067600000 | 2242.467452 |
1349154000000 | 2242.13673 |
1349240400000 | 2241.594488 |
1349326800000 | 2255.555202 |
1349413200000 | 2266.181493 |
1349499600000 | 2266.181493 |
1349586000000 | 2266.181493 |
1349672400000 | 2257.924232 |
1349758800000 | 2242.133037 |
1349845200000 | 2231.407556 |
1349931600000 | 2231.788321 |
1350018000000 | 2228.982874 |
1350104400000 | 2228.982874 |
1350190800000 | 2228.982874 |
1350277200000 | 2239.660035 |
1350363600000 | 2258.339283 |
1350450000000 | 2268.810604 |
1350536400000 | 2268.388942 |
1350622800000 | 2243.686144 |
1350709200000 | 2243.686144 |
1350795600000 | 2243.686144 |
1350882000000 | 2238.634707 |
1350968400000 | 2209.801645 |
1351054800000 | 2208.95874 |
1351141200000 | 2216.450068 |
1351227600000 | 2213.227369 |
1351314000000 | 2213.227369 |
1351400400000 | 2213.227369 |
1351486800000 | 2209.398595 |
1351573200000 | 2216.126469 |
1351659600000 | 2213.027227 |
1351746000000 | 2221.772193 |
1351832400000 | 2206.982227 |
1351918800000 | 2206.982227 |
1352005200000 | 2206.982227 |
1352095200000 | 2201.723093 |
1352181600000 | 2212.626709 |
1352268000000 | 2184.151854 |
1352354400000 | 2167.787522 |
1352440800000 | 2169.065125 |
1352527200000 | 2169.065125 |
1352613600000 | 2169.065125 |
1352700000000 | 2166.971896 |
1352786400000 | 2164.464104 |
1352872800000 | 2146.630223 |
1352959200000 | 2135.617576 |
1353045600000 | 2132.39213 |
1353132000000 | 2132.39213 |
1353218400000 | 2132.39213 |
1353304800000 | 2166.375874 |
1353391200000 | 2167.089213 |
1353477600000 | 2172.257134 |
1353564000000 | 2180.0911 |
1353650400000 | 2201.55228 |
1353736800000 | 2201.55228 |
1353823200000 | 2201.55228 |
1353909600000 | 2196.899872 |
1353996000000 | 2191.868827 |
1354082400000 | 2201.980795 |
1354168800000 | 2215.881191 |
1354255200000 | 2219.636455 |
1354341600000 | 2219.636455 |
1354428000000 | 2219.636455 |
1354514400000 | 2219.451091 |
1354600800000 | 2218.44875 |
1354687200000 | 2222.953488 |
1354773600000 | 2224.611618 |
1354860000000 | 2230.357358 |
1354946400000 | 2230.357358 |
1355032800000 | 2230.357358 |
1355119200000 | 2235.208073 |
1355205600000 | 2245.097654 |
1355292000000 | 2245.378812 |
1355378400000 | 2238.063475 |
1355464800000 | 2232.663792 |
1355551200000 | 2232.663792 |
1355637600000 | 2232.663792 |
1355724000000 | 2242.835092 |
1355810400000 | 2255.582933 |
1355896800000 | 2250.824975 |
1355983200000 | 2253.791191 |
1356069600000 | 2239.646898 |
1356156000000 | 2239.646898 |
1356242400000 | 2239.646898 |
1356328800000 | 2236.881291 |
1356415200000 | 2236.863688 |
1356501600000 | 2231.373818 |
1356588000000 | 2229.543614 |
1356674400000 | 2213.579329 |
1356760800000 | 2213.579329 |
1356847200000 | 2213.579329 |
1356933600000 | 2226.623713 |
1357020000000 | 2226.621951 |
1357106400000 | 2269.059113 |
1357192800000 | 2266.168227 |
1357279200000 | 2271.311835 |
1357365600000 | 2271.311835 |
1357452000000 | 2271.311835 |
1357538400000 | 2265.021799 |
1357624800000 | 2260.205984 |
1357711200000 | 2264.360795 |
1357797600000 | 2279.547991 |
1357884000000 | 2286.408142 |
1357970400000 | 2286.408142 |
1358056800000 | 2286.408142 |
1358143200000 | 2284.113889 |
1358229600000 | 2289.015756 |
1358316000000 | 2284.892826 |
1358402400000 | 2296.058205 |
1358488800000 | 2297.384691 |
1358575200000 | 2297.384691 |
1358661600000 | 2297.384691 |
1358748000000 | 2300.314324 |
1358834400000 | 2307.730162 |
1358920800000 | 2314.275341 |
1359007200000 | 2321.520301 |
1359093600000 | 2333.237163 |
1359180000000 | 2333.237163 |
1359266400000 | 2333.237163 |
1359352800000 | 2331.059492 |
1359439200000 | 2348.430023 |
1359525600000 | 2347.320611 |
1359612000000 | 2340.284065 |
1359698400000 | 2357.930912 |
1359784800000 | 2357.930912 |
1359871200000 | 2357.930912 |
1359957600000 | 2334.818613 |
1360044000000 | 2341.150161 |
1360130400000 | 2344.931189 |
1360216800000 | 2334.573389 |
1360303200000 | 2345.943606 |
1360389600000 | 2345.943606 |
1360476000000 | 2345.943606 |
1360562400000 | 2337.658951 |
1360648800000 | 2347.196439 |
1360735200000 | 2348.472173 |
1360821600000 | 2342.479142 |
1360908000000 | 2345.135119 |
1360994400000 | 2345.135119 |
1361080800000 | 2345.135119 |
1361167200000 | 2345.266032 |
1361253600000 | 2364.279391 |
1361340000000 | 2363.493967 |
1361426400000 | 2342.723143 |
1361512800000 | 2361.608527 |
1361599200000 | 2361.608527 |
1361685600000 | 2361.608527 |
1361772000000 | 2346.190483 |
1361858400000 | 2342.189833 |
1361944800000 | 2363.294954 |
1362031200000 | 2373.089114 |
1362117600000 | 2371.497457 |
1362204000000 | 2371.497457 |
1362290400000 | 2371.497457 |
1362376800000 | 2380.681288 |
1362463200000 | 2401.938421 |
1362549600000 | 2403.216464 |
1362636000000 | 2407.421311 |
1362722400000 | 2410.03804 |
1362808800000 | 2410.03804 |
1362895200000 | 2410.03804 |
1362978000000 | 2417.877722 |
1363064400000 | 2419.49994 |
1363150800000 | 2415.089804 |
1363237200000 | 2431.674899 |
1363323600000 | 2436.673231 |
1363410000000 | 2436.673231 |
1363496400000 | 2436.673231 |
1363582800000 | 2421.536423 |
1363669200000 | 2423.083296 |
1363755600000 | 2435.179162 |
1363842000000 | 2427.016841 |
1363928400000 | 2442.593841 |
1364014800000 | 2442.593841 |
1364101200000 | 2442.593841 |
1364187600000 | 2437.059471 |
1364274000000 | 2451.153208 |
1364360400000 | 2446.298872 |
1364446800000 | 2464.887403 |
1364533200000 | 2465.099423 |
1364619600000 | 2465.099423 |
1364706000000 | 2465.099423 |
1364792400000 | 2461.624682 |
1364878800000 | 2481.833214 |
1364965200000 | 2468.917682 |
1365051600000 | 2464.202662 |
1365138000000 | 2455.650095 |
1365224400000 | 2455.650095 |
1365310800000 | 2455.650095 |
1365397200000 | 2466.232816 |
1365483600000 | 2470.798424 |
1365570000000 | 2495.316057 |
1365656400000 | 2510.766731 |
1365742800000 | 2507.652757 |
1365829200000 | 2507.652757 |
1365915600000 | 2507.652757 |
1366002000000 | 2481.55754 |
1366088400000 | 2494.381186 |
1366174800000 | 2474.458556 |
1366261200000 | 2473.812478 |
1366347600000 | 2480.074234 |
1366434000000 | 2480.074234 |
1366520400000 | 2480.074234 |
1366606800000 | 2478.783148 |
1366693200000 | 2504.533689 |
1366779600000 | 2499.3976 |
1366866000000 | 2510.245736 |
1366952400000 | 2507.883166 |
1367038800000 | 2507.883166 |
1367125200000 | 2507.883166 |
1367211600000 | 2527.196223 |
1367298000000 | 2540.63396 |
1367384400000 | 2526.752724 |
1367470800000 | 2528.718102 |
1367557200000 | 2539.98663 |
1367643600000 | 2539.98663 |
1367730000000 | 2539.98663 |
1367816400000 | 2530.098569 |
1367902800000 | 2540.184632 |
1367989200000 | 2554.256587 |
1368075600000 | 2540.539208 |
1368162000000 | 2537.737925 |
1368248400000 | 2537.737925 |
1368334800000 | 2537.737925 |
1368421200000 | 2537.239408 |
1368507600000 | 2549.444703 |
1368594000000 | 2558.522714 |
1368680400000 | 2551.338964 |
1368766800000 | 2552.215 |
1368853200000 | 2552.215 |
1368939600000 | 2552.215 |
1369026000000 | 2553.111717 |
1369112400000 | 2556.293618 |
1369198800000 | 2543.199016 |
1369285200000 | 2517.584674 |
1369371600000 | 2517.423581 |
1369458000000 | 2517.423581 |
1369544400000 | 2517.423581 |
1369630800000 | 2515.878266 |
1369717200000 | 2518.970467 |
1369803600000 | 2489.372706 |
1369890000000 | 2491.946079 |
1369976400000 | 2457.773513 |
1370062800000 | 2457.773513 |
1370149200000 | 2457.773513 |
1370235600000 | 2463.010854 |
1370322000000 | 2465.882122 |
1370408400000 | 2433.021987 |
1370494800000 | 2442.850291 |
1370581200000 | 2465.713709 |
1370667600000 | 2465.713709 |
1370754000000 | 2465.713709 |
1370840400000 | 2465.091394 |
1370926800000 | 2454.463204 |
1371013200000 | 2448.265569 |
1371099600000 | 2463.889044 |
1371186000000 | 2464.930663 |
1371272400000 | 2464.930663 |
1371358800000 | 2464.930663 |
1371445200000 | 2483.499977 |
1371531600000 | 2490.665045 |
1371618000000 | 2469.876459 |
1371704400000 | 2385.991554 |
1371790800000 | 2387.300275 |
1371877200000 | 2387.300275 |
1371963600000 | 2387.300275 |
1372050000000 | 2364.760541 |
1372136400000 | 2386.513076 |
1372222800000 | 2410.68443 |
1372309200000 | 2425.44199 |
1372395600000 | 2416.636426 |
1372482000000 | 2416.636426 |
1372568400000 | 2416.636426 |
1372654800000 | 2427.315618 |
1372741200000 | 2427.669713 |
1372827600000 | 2417.532935 |
1372914000000 | 2431.337214 |
1373000400000 | 2427.677206 |
1373086800000 | 2427.677206 |
1373173200000 | 2427.677206 |
1373259600000 | 2446.19572 |
1373346000000 | 2457.836553 |
1373432400000 | 2466.411419 |
1373518800000 | 2501.022654 |
1373605200000 | 2501.635357 |
1373691600000 | 2501.635357 |
1373778000000 | 2501.635357 |
1373864400000 | 2507.251681 |
1373950800000 | 2504.885814 |
1374037200000 | 2507.328233 |
1374123600000 | 2518.880049 |
1374210000000 | 2524.707094 |
1374296400000 | 2524.707094 |
1374382800000 | 2524.707094 |
1374469200000 | 2528.470123 |
1374555600000 | 2528.408907 |
1374642000000 | 2524.562167 |
1374728400000 | 2524.94283 |
1374814800000 | 2527.162954 |
1374901200000 | 2527.162954 |
1374987600000 | 2527.162954 |
1375074000000 | 2526.250383 |
1375160400000 | 2522.778108 |
1375246800000 | 2518.17384 |
1375333200000 | 2530.146229 |
1375419600000 | 2540.988645 |
1375506000000 | 2540.988645 |
1375592400000 | 2540.988645 |
1375678800000 | 2535.796934 |
1375765200000 | 2532.852916 |
1375851600000 | 2523.410327 |
1375938000000 | 2531.109301 |
1376024400000 | 2527.58396 |
1376110800000 | 2527.58396 |
1376197200000 | 2527.58396 |
1376283600000 | 2520.391366 |
1376370000000 | 2521.115511 |
1376456400000 | 2514.827019 |
1376542800000 | 2486.587062 |
1376629200000 | 2484.553902 |
1376715600000 | 2484.553902 |
1376802000000 | 2484.553902 |
1376888400000 | 2476.959853 |
1376974800000 | 2481.346916 |
1377061200000 | 2463.863264 |
1377147600000 | 2469.148518 |
1377234000000 | 2484.179138 |
1377320400000 | 2484.179138 |
1377406800000 | 2484.179138 |
1377493200000 | 2476.834922 |
1377579600000 | 2456.254211 |
1377666000000 | 2450.553901 |
1377752400000 | 2451.721349 |
1377838800000 | 2442.961146 |
1377925200000 | 2442.961146 |
1378011600000 | 2442.961146 |
1378098000000 | 2457.208925 |
1378184400000 | 2452.679766 |
1378270800000 | 2464.975782 |
1378357200000 | 2464.05348 |
1378443600000 | 2474.155403 |
1378530000000 | 2474.155403 |
1378616400000 | 2474.155403 |
1378702800000 | 2488.39718 |
1378789200000 | 2502.564075 |
1378875600000 | 2516.213332 |
1378962000000 | 2512.045792 |
1379048400000 | 2516.444493 |
1379134800000 | 2516.444493 |
1379221200000 | 2516.444493 |
1379307600000 | 2539.376306 |
1379394000000 | 2539.990257 |
1379480400000 | 2561.420402 |
1379566800000 | 2577.455814 |
1379653200000 | 2560.327436 |
1379739600000 | 2560.327436 |
1379826000000 | 2560.327436 |
1379912400000 | 2554.913256 |
1379998800000 | 2549.771261 |
1380085200000 | 2543.668229 |
1380171600000 | 2549.587181 |
1380258000000 | 2543.358231 |
1380344400000 | 2543.358231 |
1380430800000 | 2543.358231 |
1380517200000 | 2530.521283 |
1380603600000 | 2538.394714 |
1380690000000 | 2529.097944 |
1380776400000 | 2516.954166 |
1380862800000 | 2519.810449 |
1380949200000 | 2519.810449 |
1381035600000 | 2519.810449 |
1381122000000 | 2507.767889 |
1381208400000 | 2493.472696 |
1381294800000 | 2486.194452 |
1381381200000 | 2521.388647 |
1381467600000 | 2538.673995 |
1381554000000 | 2538.673995 |
1381640400000 | 2538.673995 |
1381726800000 | 2543.858949 |
1381813200000 | 2532.833943 |
1381899600000 | 2553.920241 |
1381986000000 | 2579.136579 |
1382072400000 | 2590.63611 |
1382158800000 | 2590.63611 |
1382245200000 | 2590.63611 |
1382331600000 | 2591.542938 |
1382418000000 | 2615.967922 |
1382504400000 | 2608.703977 |
1382590800000 | 2612.73627 |
1382677200000 | 2617.375396 |
1382763600000 | 2617.375396 |
1382850000000 | 2617.375396 |
1382936400000 | 2624.628765 |
1383022800000 | 2636.151078 |
1383109200000 | 2628.977751 |
1383195600000 | 2620.174663 |
1383282000000 | 2617.503088 |
1383368400000 | 2617.503088 |
1383454800000 | 2617.503088 |
1383544800000 | 2626.909181 |
1383631200000 | 2619.560069 |
1383717600000 | 2636.81003 |
1383804000000 | 2614.202145 |
1383890400000 | 2617.979151 |
1383976800000 | 2617.979151 |
1384063200000 | 2617.979151 |
1384149600000 | 2624.195847 |
1384236000000 | 2621.243986 |
1384322400000 | 2621.591907 |
1384408800000 | 2639.177825 |
1384495200000 | 2652.100802 |
1384581600000 | 2652.100802 |
1384668000000 | 2652.100802 |
1384754400000 | 2657.869024 |
1384840800000 | 2651.827384 |
1384927200000 | 2642.800968 |
1385013600000 | 2642.39255 |
1385100000000 | 2648.737344 |
1385186400000 | 2648.737344 |
1385272800000 | 2648.737344 |
1385359200000 | 2649.342297 |
1385445600000 | 2639.711572 |
1385532000000 | 2641.084333 |
1385618400000 | 2642.894601 |
1385704800000 | 2641.914676 |
1385791200000 | 2641.914676 |
1385877600000 | 2641.914676 |
1385964000000 | 2626.75694 |
1386050400000 | 2615.409697 |
1386136800000 | 2601.055833 |
1386223200000 | 2592.686181 |
1386309600000 | 2619.212656 |
1386396000000 | 2619.212656 |
1386482400000 | 2619.212656 |
1386568800000 | 2621.684686 |
1386655200000 | 2611.1483 |
1386741600000 | 2591.059426 |
1386828000000 | 2571.110691 |
1386914400000 | 2568.866764 |
1387000800000 | 2568.866764 |
1387087200000 | 2568.866764 |
1387173600000 | 2588.184852 |
1387260000000 | 2576.565962 |
1387346400000 | 2610.601355 |
1387432800000 | 2617.06172 |
1387519200000 | 2627.215942 |
1387605600000 | 2627.215942 |
1387692000000 | 2627.215942 |
1387778400000 | 2641.461274 |
1387864800000 | 2646.648185 |
1387951200000 | 2646.544117 |
1388037600000 | 2655.826951 |
1388124000000 | 2668.883329 |
1388210400000 | 2668.883329 |
1388296800000 | 2668.883329 |
1388383200000 | 2673.841399 |
1388469600000 | 2679.592744 |
1388556000000 | 2679.579968 |
1388642400000 | 2652.208911 |
1388728800000 | 2656.237395 |
1388815200000 | 2656.237395 |
1388901600000 | 2656.237395 |
1388988000000 | 2647.855162 |
1389074400000 | 2655.995592 |
1389160800000 | 2649.361295 |
1389247200000 | 2645.699333 |
1389333600000 | 2655.943951 |
1389420000000 | 2655.943951 |
1389506400000 | 2655.943951 |
1389592800000 | 2640.432323 |
1389679200000 | 2646.143454 |
1389765600000 | 2649.868574 |
1389852000000 | 2653.025331 |
1389938400000 | 2652.56627 |
1390024800000 | 2652.56627 |
1390111200000 | 2652.56627 |
1390197600000 | 2655.487774 |
1390284000000 | 2658.349402 |
1390370400000 | 2658.449502 |
1390456800000 | 2642.822981 |
1390543200000 | 2601.613056 |
1390629600000 | 2601.613056 |
1390716000000 | 2601.613056 |
1390802400000 | 2588.027144 |
1390888800000 | 2592.700686 |
1390975200000 | 2577.00431 |
1391061600000 | 2583.844528 |
1391148000000 | 2568.66967 |
1391234400000 | 2568.66967 |
1391320800000 | 2568.66967 |
1391407200000 | 2536.50787 |
1391493600000 | 2530.752155 |
1391580000000 | 2532.960588 |
1391666400000 | 2561.969357 |
1391752800000 | 2588.940032 |
1391839200000 | 2588.940032 |
1391925600000 | 2588.940032 |
1392012000000 | 2595.68511 |
1392098400000 | 2622.435636 |
1392184800000 | 2625.574644 |
1392271200000 | 2637.501186 |
1392357600000 | 2653.304237 |
1392444000000 | 2653.304237 |
1392530400000 | 2653.304237 |
1392616800000 | 2657.805436 |
1392703200000 | 2659.243603 |
1392789600000 | 2654.091365 |
1392876000000 | 2660.632264 |
1392962400000 | 2662.617022 |
1393048800000 | 2662.617022 |
1393135200000 | 2662.617022 |
1393221600000 | 2675.197858 |
1393308000000 | 2678.538468 |
1393394400000 | 2673.697797 |
1393480800000 | 2679.986849 |
1393567200000 | 2694.477447 |
1393653600000 | 2694.477447 |
1393740000000 | 2694.477447 |
1393826400000 | 2669.595915 |
1393912800000 | 2701.334894 |
1393999200000 | 2698.318171 |
1394085600000 | 2707.591846 |
1394172000000 | 2705.162642 |
1394258400000 | 2705.162642 |
1394344800000 | 2705.162642 |
1394427600000 | 2704.326664 |
1394514000000 | 2705.087429 |
1394600400000 | 2700.647903 |
1394686800000 | 2684.64534 |
1394773200000 | 2675.001579 |
1394859600000 | 2675.001579 |
1394946000000 | 2675.001579 |
1395032400000 | 2694.290498 |
1395118800000 | 2705.056059 |
1395205200000 | 2690.03246 |
1395291600000 | 2688.470001 |
1395378000000 | 2695.559479 |
1395464400000 | 2695.559479 |
1395550800000 | 2695.559479 |
1395637200000 | 2689.156684 |
1395723600000 | 2709.284306 |
1395810000000 | 2708.552411 |
1395896400000 | 2714.207898 |
1395982800000 | 2724.750755 |
1396069200000 | 2724.750755 |
1396155600000 | 2724.750755 |
1396242000000 | 2742.639576 |
1396328400000 | 2744.023051 |
1396414800000 | 2744.885054 |
1396501200000 | 2741.877324 |
1396587600000 | 2737.657225 |
1396674000000 | 2737.657225 |
1396760400000 | 2737.657225 |
1396846800000 | 2725.305995 |
1396933200000 | 2739.050974 |
1397019600000 | 2755.101219 |
1397106000000 | 2737.403468 |
1397192400000 | 2718.283514 |
1397278800000 | 2718.283514 |
1397365200000 | 2718.283514 |
1397451600000 | 2731.896396 |
1397538000000 | 2742.292113 |
1397624400000 | 2762.896622 |
1397710800000 | 2764.510505 |
1397797200000 | 2764.654114 |
1397883600000 | 2764.654114 |
1397970000000 | 2764.654114 |
1398056400000 | 2767.531081 |
1398142800000 | 2777.545865 |
1398229200000 | 2774.220731 |
1398315600000 | 2774.357784 |
1398402000000 | 2770.873413 |
1398488400000 | 2770.873413 |
1398574800000 | 2770.873413 |
1398661200000 | 2791.144951 |
1398747600000 | 2801.911124 |
1398834000000 | 2812.478572 |
1398920400000 | 2810.490809 |
1399006800000 | 2802.679282 |
1399093200000 | 2802.679282 |
1399179600000 | 2802.679282 |
1399266000000 | 2804.150803 |
1399352400000 | 2797.604327 |
1399438800000 | 2813.750621 |
1399525200000 | 2815.565206 |
1399611600000 | 2813.087939 |
1399698000000 | 2813.087939 |
1399784400000 | 2813.087939 |
1399870800000 | 2822.45791 |
1399957200000 | 2825.919281 |
1400043600000 | 2825.188863 |
1400130000000 | 2814.481169 |
1400216400000 | 2822.448732 |
1400302800000 | 2822.448732 |
1400389200000 | 2822.448732 |
1400475600000 | 2816.763997 |
1400562000000 | 2801.025671 |
1400648400000 | 2814.759661 |
1400734800000 | 2821.730332 |
1400821200000 | 2822.844024 |
1400907600000 | 2822.844024 |
1400994000000 | 2822.844024 |
1401080400000 | 2826.902109 |
1401166800000 | 2828.380415 |
1401253200000 | 2823.567085 |
1401339600000 | 2833.722378 |
1401426000000 | 2839.983087 |
1401512400000 | 2839.983087 |
1401598800000 | 2839.983087 |
1401685200000 | 2841.713755 |
1401771600000 | 2836.805976 |
1401858000000 | 2839.075749 |
1401944400000 | 2847.633765 |
1402030800000 | 2855.380242 |
1402117200000 | 2855.380242 |
1402203600000 | 2855.380242 |
1402290000000 | 2855.16484 |
1402376400000 | 2856.5454 |
1402462800000 | 2847.492767 |
1402549200000 | 2841.509418 |
1402635600000 | 2843.905702 |
1402722000000 | 2843.905702 |
1402808400000 | 2843.905702 |
1402894800000 | 2845.340673 |
1402981200000 | 2845.743137 |
1403067600000 | 2859.694034 |
1403154000000 | 2876.024113 |
1403240400000 | 2876.640495 |
1403326800000 | 2876.640495 |
1403413200000 | 2876.640495 |
1403499600000 | 2873.085814 |
1403586000000 | 2864.595108 |
1403672400000 | 2862.29243 |
1403758800000 | 2862.200834 |
1403845200000 | 2871.043841 |
1403931600000 | 2871.043841 |
1404018000000 | 2871.043841 |
1404104400000 | 2874.055771 |
1404190800000 | 2888.791623 |
1404277200000 | 2889.454313 |
1404363600000 | 2896.963874 |
1404450000000 | 2896.756001 |
1404536400000 | 2896.756001 |
1404622800000 | 2896.756001 |
1404709200000 | 2888.989001 |
1404795600000 | 2880.394554 |
1404882000000 | 2886.543809 |
1404968400000 | 2875.295769 |
1405054800000 | 2873.750857 |
1405141200000 | 2873.750857 |
1405227600000 | 2873.750857 |
1405314000000 | 2886.554053 |
1405400400000 | 2879.462777 |
1405486800000 | 2889.539788 |
1405573200000 | 2868.204347 |
1405659600000 | 2883.649675 |
1405746000000 | 2883.649675 |
1405832400000 | 2883.649675 |
1405918800000 | 2877.592664 |
1406005200000 | 2890.597205 |
1406091600000 | 2891.400663 |
1406178000000 | 2891.719182 |
1406264400000 | 2876.486115 |
1406350800000 | 2876.486115 |
1406437200000 | 2876.486115 |
1406523600000 | 2879.568726 |
1406610000000 | 2872.066997 |
1406696400000 | 2861.682619 |
1406782800000 | 2821.594379 |
1406869200000 | 2810.504532 |
1406955600000 | 2810.504532 |
1407042000000 | 2810.504532 |
1407128400000 | 2813.409619 |
1407214800000 | 2797.719267 |
1407301200000 | 2796.770593 |
1407387600000 | 2786.67405 |
1407474000000 | 2799.433645 |
1407560400000 | 2799.433645 |
1407646800000 | 2799.433645 |
1407733200000 | 2810.768302 |
1407819600000 | 2809.688175 |
1407906000000 | 2823.559033 |
1407992400000 | 2838.128426 |
1408078800000 | 2833.437279 |
1408165200000 | 2833.437279 |
1408251600000 | 2833.437279 |
1408338000000 | 2852.734302 |
1408424400000 | 2865.557607 |
1408510800000 | 2870.248826 |
1408597200000 | 2879.211183 |
1408683600000 | 2867.447195 |
1408770000000 | 2867.447195 |
1408856400000 | 2867.447195 |
1408942800000 | 2880.368317 |
1409029200000 | 2885.857442 |
1409115600000 | 2892.324562 |
1409202000000 | 2888.304304 |
1409288400000 | 2896.832717 |
1409374800000 | 2896.832717 |
1409461200000 | 2896.832717 |
1409547600000 | 2899.196074 |
1409634000000 | 2891.87708 |
1409720400000 | 2902.452573 |
1409806800000 | 2899.181456 |
1409893200000 | 2902.685012 |
1409979600000 | 2902.685012 |
1410066000000 | 2902.685012 |
1410152400000 | 2890.817742 |
1410238800000 | 2874.487412 |
1410325200000 | 2878.402714 |
1410411600000 | 2880.271693 |
1410498000000 | 2865.189763 |
1410584400000 | 2865.189763 |
1410670800000 | 2865.189763 |
1410757200000 | 2868.816149 |
1410843600000 | 2880.95896 |
1410930000000 | 2885.36276 |
1411016400000 | 2895.930096 |
1411102800000 | 2894.121489 |
1411189200000 | 2894.121489 |
1411275600000 | 2894.121489 |
1411362000000 | 2879.993122 |
1411448400000 | 2861.050336 |
1411534800000 | 2869.325463 |
1411621200000 | 2835.422299 |
1411707600000 | 2842.458994 |
1411794000000 | 2842.458994 |
1411880400000 | 2842.458994 |
1411966800000 | 2837.977228 |
1412053200000 | 2837.167408 |
1412139600000 | 2812.604479 |
1412226000000 | 2800.358301 |
1412312400000 | 2812.391194 |
1412398800000 | 2812.391194 |
1412485200000 | 2812.391194 |
1412571600000 | 2817.890786 |
1412658000000 | 2790.243646 |
1412744400000 | 2819.636665 |
1412830800000 | 2793.612404 |
1412917200000 | 2767.404554 |
1413003600000 | 2767.404554 |
1413090000000 | 2767.404554 |
1413176400000 | 2747.354877 |
1413262800000 | 2740.303989 |
1413349200000 | 2709.140124 |
1413435600000 | 2702.974484 |
1413522000000 | 2742.031148 |
1413608400000 | 2742.031148 |
1413694800000 | 2742.031148 |
1413781200000 | 2750.949121 |
1413867600000 | 2780.015749 |
1413954000000 | 2777.131012 |
1414040400000 | 2794.375736 |
1414126800000 | 2808.061557 |
1414213200000 | 2808.061557 |
1414299600000 | 2808.061557 |
1414386000000 | 2814.374345 |
1414472400000 | 2838.687699 |
1414558800000 | 2843.381422 |
1414645200000 | 2854.751156 |
1414731600000 | 2874.383438 |
1414818000000 | 2874.383438 |
1414904400000 | 2874.383438 |
1414994400000 | 2861.884025 |
1415080800000 | 2862.786492 |
1415167200000 | 2882.015054 |
1415253600000 | 2877.835489 |
1415340000000 | 2878.771387 |
1415426400000 | 2878.771387 |
1415512800000 | 2878.771387 |
1415599200000 | 2894.653013 |
1415685600000 | 2897.895595 |
1415772000000 | 2896.119639 |
1415858400000 | 2901.31217 |
1415944800000 | 2896.189206 |
1416031200000 | 2896.189206 |
1416117600000 | 2896.189206 |
1416204000000 | 2899.140368 |
1416290400000 | 2913.189122 |
1416376800000 | 2912.239355 |
1416463200000 | 2912.210174 |
1416549600000 | 2923.884375 |
1416636000000 | 2923.884375 |
1416722400000 | 2923.884375 |
1416808800000 | 2920.11696 |
1416895200000 | 2920.045058 |
1416981600000 | 2933.106153 |
1417068000000 | 2931.756332 |
1417154400000 | 2932.94979 |
1417240800000 | 2932.94979 |
1417327200000 | 2932.94979 |
1417413600000 | 2924.590362 |
1417500000000 | 2932.400028 |
1417586400000 | 2933.325961 |
1417672800000 | 2926.907006 |
1417759200000 | 2924.69619 |
1417845600000 | 2924.69619 |
1417932000000 | 2924.69619 |
1418018400000 | 2909.996947 |
1418104800000 | 2898.668792 |
1418191200000 | 2865.364279 |
1418277600000 | 2873.663441 |
1418364000000 | 2829.437131 |
1418450400000 | 2829.437131 |
1418536800000 | 2829.437131 |
1418623200000 | 2801.360584 |
1418709600000 | 2810.217833 |
1418796000000 | 2837.813882 |
1418882400000 | 2892.502462 |
1418968800000 | 2900.659208 |
1419055200000 | 2900.659208 |
1419141600000 | 2900.659208 |
1419228000000 | 2920.614734 |
1419314400000 | 2922.160536 |
1419400800000 | 2924.236471 |
1419487200000 | 2924.188273 |
1419573600000 | 2927.792033 |
1419660000000 | 2927.792033 |
1419746400000 | 2927.792033 |
1419832800000 | 2934.094165 |
1419919200000 | 2917.272319 |
1420005600000 | 2897.192832 |
1420092000000 | 2897.198918 |
1420178400000 | 2888.173715 |
1420264800000 | 2888.173715 |
1420351200000 | 2888.173715 |
1420437600000 | 2841.633303 |
1420524000000 | 2820.96532 |
1420610400000 | 2835.497677 |
1420696800000 | 2886.415971 |
1420783200000 | 2867.304696 |
1420869600000 | 2867.304696 |
1420956000000 | 2867.304696 |
1421042400000 | 2857.554959 |
1421128800000 | 2861.207967 |
1421215200000 | 2842.491039 |
1421301600000 | 2849.927001 |
1421388000000 | 2872.880526 |
1421474400000 | 2872.880526 |
1421560800000 | 2872.880526 |
1421647200000 | 2881.311052 |
1421733600000 | 2879.809841 |
1421820000000 | 2885.607926 |
1421906400000 | 2906.847287 |
1421992800000 | 2901.954749 |
1422079200000 | 2901.954749 |
1422165600000 | 2901.954749 |
1422252000000 | 2906.785408 |
1422338400000 | 2899.160478 |
1422424800000 | 2868.191863 |
1422511200000 | 2875.175586 |
1422597600000 | 2835.535684 |
1422684000000 | 2835.535684 |
1422770400000 | 2835.535684 |
1422856800000 | 2867.15504 |
1422943200000 | 2902.621234 |
1423029600000 | 2904.161256 |
1423116000000 | 2927.341178 |
1423202400000 | 2913.924646 |
1423288800000 | 2913.924646 |
1423375200000 | 2913.924646 |
1423461600000 | 2903.30344 |
1423548000000 | 2923.512308 |
1423634400000 | 2915.781451 |
1423720800000 | 2934.11636 |
1423807200000 | 2941.885586 |
1423893600000 | 2941.885586 |
1423980000000 | 2941.885586 |
1424066400000 | 2941.110024 |
1424152800000 | 2945.583035 |
1424239200000 | 2943.367783 |
1424325600000 | 2941.152588 |
1424412000000 | 2949.454866 |
1424498400000 | 2949.454866 |
1424584800000 | 2949.454866 |
1424671200000 | 2952.116091 |
1424757600000 | 2960.609332 |
1424844000000 | 2968.031258 |
1424930400000 | 2964.715258 |
1425016800000 | 2965.341388 |
1425103200000 | 2965.341388 |
1425189600000 | 2965.341388 |
1425276000000 | 2969.058292 |
1425362400000 | 2955.89153 |
1425448800000 | 2942.720741 |
1425535200000 | 2949.479614 |
1425621600000 | 2910.120451 |
1425708000000 | 2910.120451 |
1425794400000 | 2910.120451 |
1425877200000 | 2912.794864 |
1425963600000 | 2864.530214 |
1426050000000 | 2857.805912 |
1426136400000 | 2893.070248 |
1426222800000 | 2873.746953 |
1426309200000 | 2873.746953 |
1426395600000 | 2873.746953 |
1426482000000 | 2909.529174 |
1426568400000 | 2901.102909 |
1426654800000 | 2931.974666 |
1426741200000 | 2925.779508 |
1426827600000 | 2962.862666 |
1426914000000 | 2962.862666 |
1427000400000 | 2962.862666 |
1427086800000 | 2974.276019 |
1427173200000 | 2964.773014 |
1427259600000 | 2936.485221 |
1427346000000 | 2917.614258 |
1427432400000 | 2918.8273 |
1427518800000 | 2918.8273 |
1427605200000 | 2918.8273 |
1427691600000 | 2939.978582 |
1427778000000 | 2916.425851 |
1427864400000 | 2910.634707 |
1427950800000 | 2927.517444 |
1428037200000 | 2927.850486 |
1428123600000 | 2927.850486 |
1428210000000 | 2927.850486 |
1428296400000 | 2947.631647 |
1428382800000 | 2949.341366 |
1428469200000 | 2945.96795 |
1428555600000 | 2954.379117 |
1428642000000 | 2969.075004 |
1428728400000 | 2969.075004 |
1428814800000 | 2969.075004 |
1428901200000 | 2954.329798 |
1428987600000 | 2968.901132 |
1429074000000 | 2971.777008 |
1429160400000 | 2978.234758 |
1429246800000 | 2951.536815 |
1429333200000 | 2951.536815 |
1429419600000 | 2951.536815 |
1429506000000 | 2971.417456 |
1429592400000 | 2971.334739 |
1429678800000 | 2975.795435 |
1429765200000 | 2986.24567 |
1429851600000 | 2990.995213 |
1429938000000 | 2990.995213 |
1430024400000 | 2990.995213 |
1430110800000 | 2992.948836 |
1430197200000 | 2999.801846 |
1430283600000 | 2986.192804 |
1430370000000 | 2962.650402 |
1430456400000 | 2974.164991 |
1430542800000 | 2974.164991 |
1430629200000 | 2974.164991 |
1430715600000 | 2983.262151 |
1430802000000 | 2960.41796 |
1430888400000 | 2956.590933 |
1430974800000 | 2949.337931 |
1431061200000 | 2992.64204 |
1431147600000 | 2992.64204 |
1431234000000 | 2992.64204 |
1431320400000 | 2979.281338 |
1431406800000 | 2972.727381 |
1431493200000 | 2980.050709 |
1431579600000 | 3006.216098 |
1431666000000 | 3012.116739 |
1431752400000 | 3012.116739 |
1431838800000 | 3012.116739 |
1431925200000 | 3012.488224 |
1432011600000 | 3009.497782 |
1432098000000 | 3006.628198 |
1432184400000 | 3014.891393 |
1432270800000 | 2999.160053 |
1432357200000 | 2999.160053 |
1432443600000 | 2999.160053 |
1432530000000 | 3000.001903 |
1432616400000 | 2965.951243 |
1432702800000 | 2983.600815 |
1432789200000 | 2983.214429 |
1432875600000 | 2962.504603 |
1432962000000 | 2962.504603 |
1433048400000 | 2962.504603 |
1433134800000 | 2961.089747 |
1433221200000 | 2964.802031 |
1433307600000 | 2975.676492 |
1433394000000 | 2951.163237 |
1433480400000 | 2921.124782 |
1433566800000 | 2921.124782 |
1433653200000 | 2921.124782 |
1433739600000 | 2911.67052 |
1433826000000 | 2916.044221 |
1433912400000 | 2952.582509 |
1433998800000 | 2958.230527 |
1434085200000 | 2940.512802 |
1434171600000 | 2940.512802 |
1434258000000 | 2940.512802 |
1434344400000 | 2917.516618 |
1434430800000 | 2933.979754 |
1434517200000 | 2934.458863 |
1434603600000 | 2968.659595 |
1434690000000 | 2952.892048 |
1434776400000 | 2952.892048 |
1434862800000 | 2952.892048 |
1434949200000 | 2982.058274 |
1435035600000 | 2977.496118 |
1435122000000 | 2959.662183 |
1435208400000 | 2950.086218 |
1435294800000 | 2947.445906 |
1435381200000 | 2947.445906 |
1435467600000 | 2947.445906 |
1435554000000 | 2894.669785 |
1435640400000 | 2885.730831 |
1435726800000 | 2907.94031 |
1435813200000 | 2910.758189 |
1435899600000 | 2907.348441 |
1435986000000 | 2907.348441 |
1436072400000 | 2907.348441 |
1436158800000 | 2893.940059 |
1436245200000 | 2897.301417 |
1436331600000 | 2878.360861 |
1436418000000 | 2890.848996 |
1436504400000 | 2931.327062 |
1436590800000 | 2931.327062 |
1436677200000 | 2931.327062 |
1436763600000 | 2950.476329 |
1436850000000 | 2964.412291 |
1436936400000 | 2963.640113 |
1437022800000 | 2983.43272 |
1437109200000 | 2973.833548 |
1437195600000 | 2973.833548 |
1437282000000 | 2973.833548 |
1437368400000 | 2977.560228 |
1437454800000 | 2961.778304 |
1437541200000 | 2948.754812 |
1437627600000 | 2940.795155 |
1437714000000 | 2919.212092 |
1437800400000 | 2919.212092 |
1437886800000 | 2919.212092 |
1437973200000 | 2903.932977 |
1438059600000 | 2927.706985 |
1438146000000 | 2957.76963 |
1438232400000 | 2953.708146 |
1438318800000 | 2961.266715 |
1438405200000 | 2961.266715 |
1438491600000 | 2961.266715 |
1438578000000 | 2956.927228 |
1438664400000 | 2955.452782 |
1438750800000 | 2957.88593 |
1438837200000 | 2942.576714 |
1438923600000 | 2934.674311 |
1439010000000 | 2934.674311 |
1439096400000 | 2934.674311 |
1439182800000 | 2962.353346 |
1439269200000 | 2939.478184 |
1439355600000 | 2934.29754 |
1439442000000 | 2936.531029 |
1439528400000 | 2945.600475 |
1439614800000 | 2945.600475 |
1439701200000 | 2945.600475 |
1439787600000 | 2952.467077 |
1439874000000 | 2946.846723 |
1439960400000 | 2924.378422 |
1440046800000 | 2885.459596 |
1440133200000 | 2814.648881 |
1440219600000 | 2814.648881 |
1440306000000 | 2814.648881 |
1440392400000 | 2713.421153 |
1440478800000 | 2699.034388 |
1440565200000 | 2748.574815 |
1440651600000 | 2804.425449 |
1440738000000 | 2805.811199 |
1440824400000 | 2805.811199 |
1440910800000 | 2805.811199 |
1440997200000 | 2786.978406 |
1441083600000 | 2716.790435 |
1441170000000 | 2739.519143 |
1441256400000 | 2755.475406 |
1441342800000 | 2711.169248 |
1441429200000 | 2711.169248 |
1441515600000 | 2711.169248 |
1441602000000 | 2716.14412 |
1441688400000 | 2767.329622 |
1441774800000 | 2754.882598 |
1441861200000 | 2753.35993 |
1441947600000 | 2757.576088 |
1442034000000 | 2757.576088 |
1442120400000 | 2757.576088 |
1442206800000 | 2752.214776 |
1442293200000 | 2775.992961 |
1442379600000 | 2807.700582 |
1442466000000 | 2803.250233 |
1442552400000 | 2770.243295 |
1442638800000 | 2770.243295 |
1442725200000 | 2770.243295 |
1442811600000 | 2775.725878 |
1442898000000 | 2732.345705 |
1442984400000 | 2726.890763 |
1443070800000 | 2717.04766 |
1443157200000 | 2737.416587 |
1443243600000 | 2737.416587 |
1443330000000 | 2737.416587 |
1443416400000 | 2694.893578 |
1443502800000 | 2696.823805 |
1443589200000 | 2741.569429 |
1443675600000 | 2744.910359 |
1443762000000 | 2769.796844 |
1443848400000 | 2769.796844 |
1443934800000 | 2769.796844 |
1444021200000 | 2821.938077 |
1444107600000 | 2821.578282 |
1444194000000 | 2838.604692 |
1444280400000 | 2860.376216 |
1444366800000 | 2868.405936 |
1444453200000 | 2868.405936 |
1444539600000 | 2868.405936 |
1444626000000 | 2871.256222 |
1444712400000 | 2856.546439 |
1444798800000 | 2844.310184 |
1444885200000 | 2880.668438 |
1444971600000 | 2894.410844 |
1445058000000 | 2894.410844 |
1445144400000 | 2894.410844 |
1445230800000 | 2889.438961 |
1445317200000 | 2888.919657 |
1445403600000 | 2882.536802 |
1445490000000 | 2925.524999 |
1445576400000 | 2938.765596 |
1445662800000 | 2938.765596 |
1445749200000 | 2938.765596 |
1445835600000 | 2931.765558 |
1445922000000 | 2918.198009 |
1446008400000 | 2946.122453 |
1446094800000 | 2937.956869 |
1446181200000 | 2927.619422 |
1446267600000 | 2927.619422 |
1446354000000 | 2927.619422 |
1446444000000 | 2942.369113 |
1446530400000 | 2945.264992 |
1446616800000 | 2937.369998 |
1446703200000 | 2934.580395 |
1446789600000 | 2918.155457 |
1446876000000 | 2918.155457 |
1446962400000 | 2918.155457 |
1447048800000 | 2892.998289 |
1447135200000 | 2897.411567 |
1447221600000 | 2903.603673 |
1447308000000 | 2873.079367 |
1447394400000 | 2846.048904 |
1447480800000 | 2846.048904 |
1447567200000 | 2846.048904 |
1447653600000 | 2876.137679 |
1447740000000 | 2889.257991 |
1447826400000 | 2913.576654 |
1447912800000 | 2930.630714 |
1447999200000 | 2932.572408 |
1448085600000 | 2932.572408 |
1448172000000 | 2932.572408 |
1448258400000 | 2921.325355 |
1448344800000 | 2914.759657 |
1448431200000 | 2919.436821 |
1448517600000 | 2925.453329 |
1448604000000 | 2923.563739 |
1448690400000 | 2923.563739 |
1448776800000 | 2923.563739 |
1448863200000 | 2914.416107 |
1448949600000 | 2937.471919 |
1449036000000 | 2913.050723 |
1449122400000 | 2883.587433 |
1449208800000 | 2918.170318 |
1449295200000 | 2918.170318 |
1449381600000 | 2918.170318 |
1449468000000 | 2907.761608 |
1449554400000 | 2881.240883 |
1449640800000 | 2871.254651 |
1449727200000 | 2872.414565 |
1449813600000 | 2833.339329 |
1449900000000 | 2833.339329 |
1449986400000 | 2833.339329 |
1450072800000 | 2832.820147 |
1450159200000 | 2864.833835 |
1450245600000 | 2899.642549 |
1450332000000 | 2875.394807 |
1450418400000 | 2836.780072 |
1450504800000 | 2836.780072 |
1450591200000 | 2836.780072 |
1450677600000 | 2844.9259 |
1450764000000 | 2862.784488 |
1450850400000 | 2895.665006 |
1450936800000 | 2899.405989 |
1451023200000 | 2898.72014 |
1451109600000 | 2898.72014 |
1451196000000 | 2898.72014 |
1451282400000 | 2895.161337 |
1451368800000 | 2923.263733 |
1451455200000 | 2908.594336 |
1451541600000 | 2880.41604 |
1451628000000 | 2880.414665 |
1451714400000 | 2880.414665 |
1451800800000 | 2880.414665 |
1451887200000 | 2831.327862 |
1451973600000 | 2837.429041 |
1452060000000 | 2810.047641 |
1452146400000 | 2761.153376 |
1452232800000 | 2736.078682 |
1452319200000 | 2736.078682 |
1452405600000 | 2736.078682 |
1452492000000 | 2737.07152 |
1452578400000 | 2753.631425 |
1452664800000 | 2723.48913 |
1452751200000 | 2735.742781 |
1452837600000 | 2691.19605 |
1452924000000 | 2691.19605 |
1453010400000 | 2691.19605 |
1453096800000 | 2683.062886 |
1453183200000 | 2703.317579 |
1453269600000 | 2652.688705 |
1453356000000 | 2669.270648 |
1453442400000 | 2725.46372 |
1453528800000 | 2725.46372 |
1453615200000 | 2725.46372 |
1453701600000 | 2700.980078 |
1453788000000 | 2731.904481 |
1453874400000 | 2731.067902 |
1453960800000 | 2740.101337 |
1454047200000 | 2792.560655 |
1454133600000 | 2792.560655 |
1454220000000 | 2792.560655 |
1454306400000 | 2795.964817 |
1454392800000 | 2759.632713 |
1454479200000 | 2774.294789 |
1454565600000 | 2788.379131 |
1454652000000 | 2761.151855 |
1454738400000 | 2761.151855 |
1454824800000 | 2761.151855 |
1454911200000 | 2731.631004 |
1454997600000 | 2728.411186 |
1455084000000 | 2721.460722 |
1455170400000 | 2686.135687 |
1455256800000 | 2727.206896 |
1455343200000 | 2727.206896 |
1455429600000 | 2727.206896 |
1455516000000 | 2745.094991 |
1455602400000 | 2768.231389 |
1455688800000 | 2798.051351 |
1455775200000 | 2802.546383 |
1455861600000 | 2798.787706 |
1455948000000 | 2798.787706 |
1456034400000 | 2798.787706 |
1456120800000 | 2825.027572 |
1456207200000 | 2800.583356 |
1456293600000 | 2791.462149 |
1456380000000 | 2824.34374 |
1456466400000 | 2815.159997 |
1456552800000 | 2815.159997 |
1456639200000 | 2815.159997 |
1456725600000 | 2797.532159 |
1456812000000 | 2846.083596 |
1456898400000 | 2857.915077 |
1456984800000 | 2871.50755 |
1457071200000 | 2884.302932 |
1457157600000 | 2884.302932 |
1457244000000 | 2884.302932 |
1457330400000 | 2885.358582 |
1457416800000 | 2873.61076 |
1457503200000 | 2884.621612 |
1457589600000 | 2880.370871 |
1457676000000 | 2923.424219 |
1457762400000 | 2923.424219 |
1457848800000 | 2923.424219 |
1457931600000 | 2920.703432 |
1458018000000 | 2917.949356 |
1458104400000 | 2921.153323 |
1458190800000 | 2963.807227 |
1458277200000 | 2966.264327 |
1458363600000 | 2966.264327 |
1458450000000 | 2966.264327 |
1458536400000 | 2966.33851 |
1458622800000 | 2960.486728 |
1458709200000 | 2950.537247 |
1458795600000 | 2937.461235 |
1458882000000 | 2938.242266 |
1458968400000 | 2938.242266 |
1459054800000 | 2938.242266 |
1459141200000 | 2946.792957 |
1459227600000 | 2960.769159 |
1459314000000 | 2991.934048 |
1459400400000 | 2985.007637 |
1459486800000 | 2979.419467 |
1459573200000 | 2979.419467 |
1459659600000 | 2979.419467 |
1459746000000 | 2981.417563 |
1459832400000 | 2950.831399 |
1459918800000 | 2973.516846 |
1460005200000 | 2953.616966 |
1460091600000 | 2972.544572 |
1460178000000 | 2972.544572 |
1460264400000 | 2972.544572 |
1460350800000 | 2969.721018 |
1460437200000 | 2987.764577 |
1460523600000 | 3011.351384 |
1460610000000 | 3016.865765 |
1460696400000 | 3018.519402 |
1460782800000 | 3018.519402 |
1460869200000 | 3018.519402 |
1460955600000 | 3033.535931 |
1461042000000 | 3058.882842 |
1461128400000 | 3055.297659 |
1461214800000 | 3032.362415 |
1461301200000 | 3031.762922 |
1461387600000 | 3031.762922 |
1461474000000 | 3031.762922 |
1461560400000 | 3032.206177 |
1461646800000 | 3038.277841 |
1461733200000 | 3043.761182 |
1461819600000 | 3034.50389 |
1461906000000 | 3024.228217 |
1461992400000 | 3024.228217 |
1462078800000 | 3024.228217 |
1462165200000 | 3041.95235 |
1462251600000 | 3021.429089 |
1462338000000 | 3002.159485 |
1462424400000 | 2998.896365 |
1462510800000 | 3004.44438 |
1462597200000 | 3004.44438 |
1462683600000 | 3004.44438 |
1462770000000 | 3010.372267 |
1462856400000 | 3041.644897 |
1462942800000 | 3027.485952 |
1463029200000 | 3031.81137 |
1463115600000 | 3004.23404 |
1463202000000 | 3004.23404 |
1463288400000 | 3004.23404 |
1463374800000 | 3022.992726 |
1463461200000 | 3003.467263 |
1463547600000 | 3000.920605 |
1463634000000 | 2977.781652 |
1463720400000 | 2995.776094 |
1463806800000 | 2995.776094 |
1463893200000 | 2995.776094 |
1463979600000 | 2988.838065 |
1464066000000 | 3021.734559 |
1464152400000 | 3038.71542 |
1464238800000 | 3047.090246 |
1464325200000 | 3054.780528 |
1464411600000 | 3054.780528 |
1464498000000 | 3054.780528 |
1464584400000 | 3054.031835 |
1464670800000 | 3044.532287 |
1464757200000 | 3048.00225 |
1464843600000 | 3050.451389 |
1464930000000 | 3060.563148 |
1465016400000 | 3060.563148 |
1465102800000 | 3060.563148 |
1465189200000 | 3075.426573 |
1465275600000 | 3086.966214 |
1465362000000 | 3097.674664 |
1465448400000 | 3086.075473 |
1465534800000 | 3057.902795 |
1465621200000 | 3057.902795 |
1465707600000 | 3057.902795 |
1465794000000 | 3031.579923 |
1465880400000 | 3010.420847 |
1465966800000 | 3009.689916 |
1466053200000 | 3009.184021 |
1466139600000 | 3016.999973 |
1466226000000 | 3016.999973 |
1466312400000 | 3016.999973 |
1466398800000 | 3056.399177 |
1466485200000 | 3066.321722 |
1466571600000 | 3064.462978 |
1466658000000 | 3098.458013 |
1466744400000 | 2995.512844 |
1466830800000 | 2995.512844 |
1466917200000 | 2995.512844 |
1467003600000 | 2953.363581 |
1467090000000 | 3001.153206 |
1467176400000 | 3057.198975 |
1467262800000 | 3099.583382 |
1467349200000 | 3106.890885 |
1467435600000 | 3106.890885 |
1467522000000 | 3106.890885 |
1467608400000 | 3109.869713 |
1467694800000 | 3095.998473 |
1467781200000 | 3092.024791 |
1467867600000 | 3094.623159 |
1467954000000 | 3119.208895 |
1468040400000 | 3119.208895 |
1468126800000 | 3119.208895 |
1468213200000 | 3133.655856 |
1468299600000 | 3142.424651 |
1468386000000 | 3150.832371 |
1468472400000 | 3161.886904 |
1468558800000 | 3156.125959 |
1468645200000 | 3156.125959 |
1468731600000 | 3156.125959 |
1468818000000 | 3155.857377 |
1468904400000 | 3153.891621 |
1468990800000 | 3164.564487 |
1469077200000 | 3154.531375 |
1469163600000 | 3161.351395 |
1469250000000 | 3161.351395 |
1469336400000 | 3161.351395 |
1469422800000 | 3156.316591 |
1469509200000 | 3156.073333 |
1469595600000 | 3143.01512 |
1469682000000 | 3146.423053 |
1469768400000 | 3161.287057 |
1469854800000 | 3161.287057 |
1469941200000 | 3161.287057 |
1470027600000 | 3156.401853 |
1470114000000 | 3144.020325 |
1470200400000 | 3131.206017 |
1470286800000 | 3137.496984 |
1470373200000 | 3151.74099 |
1470459600000 | 3151.74099 |
1470546000000 | 3151.74099 |
1470632400000 | 3147.644512 |
1470718800000 | 3158.780462 |
1470805200000 | 3159.643194 |
1470891600000 | 3175.706188 |
1470978000000 | 3173.325235 |
1471064400000 | 3173.325235 |
1471150800000 | 3173.325235 |
1471237200000 | 3174.753674 |
1471323600000 | 3155.072522 |
1471410000000 | 3160.375386 |
1471496400000 | 3168.652386 |
1471582800000 | 3157.153507 |
1471669200000 | 3157.153507 |
1471755600000 | 3157.153507 |
1471842000000 | 3156.921341 |
1471928400000 | 3163.489248 |
1472014800000 | 3152.586325 |
1472101200000 | 3149.834232 |
1472187600000 | 3145.532317 |
1472274000000 | 3145.532317 |
1472360400000 | 3145.532317 |
1472446800000 | 3148.550943 |
1472533200000 | 3144.675707 |
1472619600000 | 3138.777391 |
1472706000000 | 3141.77664 |
1472792400000 | 3164.196227 |
1472878800000 | 3164.196227 |
1472965200000 | 3164.196227 |
1473051600000 | 3168.256851 |
1473138000000 | 3178.671578 |
1473224400000 | 3173.93352 |
1473310800000 | 3166.451596 |
1473397200000 | 3099.681557 |
1473483600000 | 3099.681557 |
1473570000000 | 3099.681557 |
1473656400000 | 3119.366065 |
1473742800000 | 3079.745439 |
1473829200000 | 3075.900989 |
1473915600000 | 3098.600743 |
1474002000000 | 3078.648178 |
1474088400000 | 3078.648178 |
1474174800000 | 3078.648178 |
1474261200000 | 3091.929754 |
1474347600000 | 3097.42296 |
1474434000000 | 3118.421798 |
1474520400000 | 3149.490023 |
1474606800000 | 3130.794037 |
1474693200000 | 3130.794037 |
1474779600000 | 3130.794037 |
1474866000000 | 3109.297523 |
1474952400000 | 3120.910328 |
1475038800000 | 3130.307626 |
1475125200000 | 3115.656824 |
1475211600000 | 3123.541447 |
1475298000000 | 3123.541447 |
1475384400000 | 3123.541447 |
1475470800000 | 3115.560822 |
1475557200000 | 3098.868641 |
1475643600000 | 3096.839973 |
1475730000000 | 3091.24552 |
1475816400000 | 3077.549283 |
1475902800000 | 3077.549283 |
1475989200000 | 3077.549283 |
1476075600000 | 3088.117816 |
1476162000000 | 3056.038173 |
1476248400000 | 3055.830047 |
1476334800000 | 3051.537856 |
1476421200000 | 3059.749825 |
1476507600000 | 3059.749825 |
1476594000000 | 3059.749825 |
1476680400000 | 3048.348906 |
1476766800000 | 3061.836987 |
1476853200000 | 3066.785345 |
1476939600000 | 3054.201564 |
1477026000000 | 3042.436906 |
1477112400000 | 3042.436906 |
1477198800000 | 3042.436906 |
1477285200000 | 3048.50272 |
1477371600000 | 3041.913202 |
1477458000000 | 3041.537778 |
1477544400000 | 3034.465241 |
1477630800000 | 3031.288932 |
1477717200000 | 3031.288932 |
1477803600000 | 3031.288932 |
1477890000000 | 3036.081209 |
1477976400000 | 3021.84245 |
1478062800000 | 3011.402437 |
1478149200000 | 3004.466472 |
1478235600000 | 2994.529363 |
1478322000000 | 2994.529363 |
1478408400000 | 2994.529363 |
1478498400000 | 3036.089032 |
1478584800000 | 3051.409358 |
1478671200000 | 3064.913076 |
1478757600000 | 3063.462475 |
1478844000000 | 3055.981779 |
1478930400000 | 3055.981779 |
1479016800000 | 3055.981779 |
1479103200000 | 3043.150443 |
1479189600000 | 3052.990565 |
1479276000000 | 3049.823976 |
1479362400000 | 3066.454221 |
1479448800000 | 3052.547197 |
1479535200000 | 3052.547197 |
1479621600000 | 3052.547197 |
1479708000000 | 3066.633075 |
1479794400000 | 3066.0412 |
1479880800000 | 3062.646067 |
1479967200000 | 3067.447846 |
1480053600000 | 3087.989834 |
1480140000000 | 3087.989834 |
1480226400000 | 3087.989834 |
1480312800000 | 3079.05037 |
1480399200000 | 3086.285779 |
1480485600000 | 3068.165178 |
1480572000000 | 3058.865567 |
1480658400000 | 3062.170664 |
1480744800000 | 3062.170664 |
1480831200000 | 3062.170664 |
1480917600000 | 3070.216749 |
1481004000000 | 3086.065995 |
1481090400000 | 3121.140093 |
1481176800000 | 3118.880256 |
1481263200000 | 3142.521364 |
1481349600000 | 3142.521364 |
1481436000000 | 3142.521364 |
1481522400000 | 3151.64206 |
1481608800000 | 3177.348258 |
1481695200000 | 3157.402725 |
1481781600000 | 3146.020436 |
1481868000000 | 3149.054986 |
1481954400000 | 3149.054986 |
1482040800000 | 3149.054986 |
1482127200000 | 3158.758277 |
1482213600000 | 3164.611366 |
1482300000000 | 3157.285268 |
1482386400000 | 3158.075341 |
1482472800000 | 3158.662569 |
1482559200000 | 3158.662569 |
1482645600000 | 3158.662569 |
1482732000000 | 3158.627046 |
1482818400000 | 3159.623541 |
1482904800000 | 3142.599641 |
1482991200000 | 3153.124624 |
1483077600000 | 3150.399477 |
1483164000000 | 3150.399477 |
1483250400000 | 3150.399477 |
1483336800000 | 3151.653815 |
1483423200000 | 3156.804453 |
1483509600000 | 3174.155642 |
1483596000000 | 3187.348482 |
1483682400000 | 3188.889937 |
1483768800000 | 3188.889937 |
1483855200000 | 3188.889937 |
1483941600000 | 3174.715922 |
1484028000000 | 3173.090703 |
1484114400000 | 3170.878568 |
1484200800000 | 3179.483107 |
1484287200000 | 3185.348582 |
1484373600000 | 3185.348582 |
1484460000000 | 3185.348582 |
1484546400000 | 3179.82055 |
1484632800000 | 3181.353014 |
1484719200000 | 3186.036535 |
1484805600000 | 3166.209885 |
1484892000000 | 3182.903413 |
1484978400000 | 3182.903413 |
1485064800000 | 3182.903413 |
1485151200000 | 3178.599409 |
1485237600000 | 3188.427466 |
1485324000000 | 3205.148727 |
1485410400000 | 3201.42753 |
1485496800000 | 3204.570713 |
1485583200000 | 3204.570713 |
1485669600000 | 3204.570713 |
1485756000000 | 3193.622577 |
1485842400000 | 3198.028757 |
1485928800000 | 3186.184813 |
1486015200000 | 3194.656821 |
1486101600000 | 3214.955086 |
1486188000000 | 3214.955086 |
1486274400000 | 3214.955086 |
1486360800000 | 3202.057068 |
1486447200000 | 3207.877432 |
1486533600000 | 3218.895446 |
1486620000000 | 3229.740093 |
1486706400000 | 3240.546819 |
1486792800000 | 3240.546819 |
1486879200000 | 3240.546819 |
1486965600000 | 3252.485801 |
1487052000000 | 3252.194557 |
1487138400000 | 3270.94474 |
1487224800000 | 3282.146563 |
1487311200000 | 3289.82588 |
1487397600000 | 3289.82588 |
1487484000000 | 3289.82588 |
1487570400000 | 3288.397818 |
1487656800000 | 3299.237595 |
1487743200000 | 3303.097348 |
1487829600000 | 3319.952415 |
1487916000000 | 3321.413134 |
1488002400000 | 3321.413134 |
1488088800000 | 3321.413134 |
1488175200000 | 3316.672197 |
1488261600000 | 3313.838709 |
1488348000000 | 3339.288651 |
1488434400000 | 3333.191195 |
1488520800000 | 3328.04641 |
1488607200000 | 3328.04641 |
1488693600000 | 3328.04641 |
1488780000000 | 3326.40161 |
1488866400000 | 3320.47867 |
1488952800000 | 3310.992842 |
1489039200000 | 3313.796394 |
1489125600000 | 3325.545758 |
1489212000000 | 3325.545758 |
1489298400000 | 3325.545758 |
1489381200000 | 3332.691686 |
1489467600000 | 3324.75065 |
1489554000000 | 3344.730025 |
1489640400000 | 3359.962949 |
1489726800000 | 3362.544354 |
1489813200000 | 3362.544354 |
1489899600000 | 3362.544354 |
1489986000000 | 3356.105096 |
1490072400000 | 3339.175401 |
1490158800000 | 3334.797644 |
1490245200000 | 3338.517726 |
1490331600000 | 3335.4418 |
1490418000000 | 3335.4418 |
1490504400000 | 3335.4418 |
1490590800000 | 3336.23395 |
1490677200000 | 3349.589746 |
1490763600000 | 3341.157231 |
1490850000000 | 3348.63595 |
1490936400000 | 3335.765742 |
1491022800000 | 3335.765742 |
1491109200000 | 3335.765742 |
1491195600000 | 3331.457452 |
1491282000000 | 3333.598582 |
1491368400000 | 3328.829716 |
1491454800000 | 3330.377923 |
1491541200000 | 3329.019445 |
1491627600000 | 3329.019445 |
1491714000000 | 3329.019445 |
1491800400000 | 3330.316102 |
1491886800000 | 3333.475435 |
1491973200000 | 3336.147532 |
1492059600000 | 3320.383193 |
1492146000000 | 3319.57148 |
1492232400000 | 3319.57148 |
1492318800000 | 3319.57148 |
1492405200000 | 3343.372005 |
1492491600000 | 3329.908455 |
1492578000000 | 3317.890888 |
1492664400000 | 3334.699524 |
1492750800000 | 3324.923668 |
1492837200000 | 3324.923668 |
1492923600000 | 3324.923668 |
1493010000000 | 3366.638138 |
1493096400000 | 3377.82336 |
1493182800000 | 3375.397935 |
1493269200000 | 3372.113941 |
1493355600000 | 3362.223736 |
1493442000000 | 3362.223736 |
1493528400000 | 3362.223736 |
1493614800000 | 3362.237172 |
1493701200000 | 3366.955056 |
1493787600000 | 3365.705846 |
1493874000000 | 3378.513577 |
1493960400000 | 3391.3124 |
1494046800000 | 3391.3124 |
1494133200000 | 3391.3124 |
1494219600000 | 3389.415851 |
1494306000000 | 3380.414663 |
1494392400000 | 3381.920334 |
1494478800000 | 3374.11641 |
1494565200000 | 3376.716725 |
1494651600000 | 3376.716725 |
1494738000000 | 3376.716725 |
1494824400000 | 3396.342876 |
1494910800000 | 3401.656188 |
1494997200000 | 3374.174278 |
1495083600000 | 3376.00953 |
1495170000000 | 3398.544568 |
1495256400000 | 3398.544568 |
1495342800000 | 3398.544568 |
1495429200000 | 3419.356035 |
1495515600000 | 3424.694498 |
1495602000000 | 3426.597462 |
1495688400000 | 3445.115071 |
1495774800000 | 3442.581843 |
1495861200000 | 3442.581843 |
1495947600000 | 3442.581843 |
1496034000000 | 3441.896775 |
1496120400000 | 3442.866435 |
1496206800000 | 3454.214086 |
1496293200000 | 3473.110902 |
1496379600000 | 3483.56432 |
1496466000000 | 3483.56432 |
1496552400000 | 3483.56432 |
1496638800000 | 3480.228606 |
1496725200000 | 3469.627388 |
1496811600000 | 3469.173764 |
1496898000000 | 3457.829135 |
1496984400000 | 3468.51993 |
1497070800000 | 3468.51993 |
1497157200000 | 3468.51993 |
1497243600000 | 3465.323727 |
1497330000000 | 3480.391656 |
1497416400000 | 3491.002715 |
1497502800000 | 3483.021384 |
1497589200000 | 3497.51133 |
1497675600000 | 3497.51133 |
1497762000000 | 3497.51133 |
1497848400000 | 3512.177605 |
1497934800000 | 3493.303134 |
1498021200000 | 3483.803226 |
1498107600000 | 3484.436512 |
1498194000000 | 3488.904914 |
1498280400000 | 3488.904914 |
1498366800000 | 3488.904914 |
1498453200000 | 3496.068335 |
1498539600000 | 3477.822864 |
1498626000000 | 3498.665542 |
1498712400000 | 3473.191707 |
1498798800000 | 3470.970636 |
1498885200000 | 3470.970636 |
1498971600000 | 3470.970636 |
1499058000000 | 3475.299098 |
1499144400000 | 3474.204188 |
1499230800000 | 3471.580422 |
1499317200000 | 3450.982438 |
1499403600000 | 3459.663175 |
1499490000000 | 3459.663175 |
1499576400000 | 3459.663175 |
1499662800000 | 3459.549372 |
1499749200000 | 3451.39195 |
1499835600000 | 3481.363732 |
1499922000000 | 3484.250491 |
1500008400000 | 3502.823031 |
1500094800000 | 3502.823031 |
1500181200000 | 3502.823031 |
1500267600000 | 3503.360751 |
1500354000000 | 3507.876109 |
1500440400000 | 3526.392299 |
1500526800000 | 3536.180268 |
1500613200000 | 3532.265908 |
1500699600000 | 3532.265908 |
1500786000000 | 3532.265908 |
1500872400000 | 3519.104985 |
1500958800000 | 3522.168196 |
1501045200000 | 3522.492851 |
1501131600000 | 3536.344828 |
1501218000000 | 3532.36707 |
1501304400000 | 3532.36707 |
1501390800000 | 3532.36707 |
1501477200000 | 3537.765626 |
1501563600000 | 3552.345196 |
1501650000000 | 3552.791997 |
1501736400000 | 3557.134258 |
1501822800000 | 3553.542733 |
1501909200000 | 3553.542733 |
1501995600000 | 3553.542733 |
1502082000000 | 3554.884047 |
1502168400000 | 3544.467541 |
1502254800000 | 3544.530743 |
1502341200000 | 3520.511034 |
1502427600000 | 3513.242413 |
1502514000000 | 3513.242413 |
1502600400000 | 3513.242413 |
1502686800000 | 3541.40628 |
1502773200000 | 3537.165344 |
1502859600000 | 3548.149578 |
1502946000000 | 3519.525768 |
1503032400000 | 3509.193472 |
1503118800000 | 3509.193472 |
1503205200000 | 3509.193472 |
1503291600000 | 3520.597729 |
1503378000000 | 3538.617168 |
1503464400000 | 3527.042879 |
1503550800000 | 3520.149665 |
1503637200000 | 3528.982089 |
1503723600000 | 3528.982089 |
1503810000000 | 3528.982089 |
1503896400000 | 3529.592306 |
1503982800000 | 3529.937451 |
1504069200000 | 3527.253786 |
1504155600000 | 3546.390158 |
1504242000000 | 3550.533594 |
1504328400000 | 3550.533594 |
1504414800000 | 3550.533594 |
1504501200000 | 3545.819319 |
1504587600000 | 3533.570748 |
1504674000000 | 3540.933233 |
1504760400000 | 3549.386481 |
1504846800000 | 3554.601334 |
1504933200000 | 3554.601334 |
1505019600000 | 3554.601334 |
1505106000000 | 3581.874779 |
1505192400000 | 3584.677607 |
1505278800000 | 3576.940645 |
1505365200000 | 3577.884769 |
1505451600000 | 3583.082972 |
1505538000000 | 3583.082972 |
1505624400000 | 3583.082972 |
1505710800000 | 3587.64147 |
1505797200000 | 3593.239955 |
1505883600000 | 3595.016281 |
1505970000000 | 3577.466599 |
1506056400000 | 3585.308457 |
1506142800000 | 3585.308457 |
1506229200000 | 3585.308457 |
1506315600000 | 3581.116951 |
1506402000000 | 3571.765834 |
1506488400000 | 3570.717668 |
1506574800000 | 3576.239821 |
1506661200000 | 3587.564391 |
1506747600000 | 3587.564391 |
1506834000000 | 3587.564391 |
1506920400000 | 3598.087715 |
1507006800000 | 3606.098151 |
1507093200000 | 3609.918461 |
1507179600000 | 3616.161736 |
1507266000000 | 3612.241502 |
1507352400000 | 3612.241502 |
1507438800000 | 3612.241502 |
1507525200000 | 3611.652562 |
1507611600000 | 3627.933007 |
1507698000000 | 3636.670786 |
1507784400000 | 3637.59538 |
1507870800000 | 3642.392143 |
1507957200000 | 3642.392143 |
1508043600000 | 3642.392143 |
1508130000000 | 3641.413209 |
1508216400000 | 3643.325164 |
1508302800000 | 3648.352133 |
1508389200000 | 3660.451115 |
1508475600000 | 3660.2835 |
1508562000000 | 3660.2835 |
1508648400000 | 3660.2835 |
1508734800000 | 3652.224017 |
1508821200000 | 3646.614546 |
1508907600000 | 3631.572985 |
1508994000000 | 3638.77191 |
1509080400000 | 3641.481105 |
1509166800000 | 3641.481105 |
1509253200000 | 3641.481105 |
1509339600000 | 3630.85602 |
1509426000000 | 3633.730631 |
1509512400000 | 3635.497551 |
1509598800000 | 3640.613219 |
1509685200000 | 3643.142008 |
1509771600000 | 3643.142008 |
1509858000000 | 3643.142008 |
1509948000000 | 3637.631233 |
1510034400000 | 3642.423461 |
1510120800000 | 3651.27742 |
1510207200000 | 3643.64924 |
1510293600000 | 3641.057578 |
1510380000000 | 3641.057578 |
1510466400000 | 3641.057578 |
1510552800000 | 3641.110887 |
1510639200000 | 3640.795236 |
1510725600000 | 3623.722393 |
1510812000000 | 3643.322883 |
1510898400000 | 3632.814655 |
1510984800000 | 3632.814655 |
1511071200000 | 3632.814655 |
1511157600000 | 3641.779956 |
1511244000000 | 3659.957908 |
1511330400000 | 3659.76247 |
1511416800000 | 3663.89378 |
1511503200000 | 3674.949039 |
1511589600000 | 3674.949039 |
1511676000000 | 3674.949039 |
1511762400000 | 3676.695078 |
1511848800000 | 3702.568188 |
1511935200000 | 3706.760342 |
1512021600000 | 3727.418392 |
1512108000000 | 3720.317107 |
1512194400000 | 3720.317107 |
1512280800000 | 3720.317107 |
1512367200000 | 3723.383006 |
1512453600000 | 3713.043553 |
1512540000000 | 3714.393598 |
1512626400000 | 3714.785998 |
1512712800000 | 3724.757203 |
1512799200000 | 3724.757203 |
1512885600000 | 3724.757203 |
1512972000000 | 3733.418804 |
1513058400000 | 3739.760682 |
1513144800000 | 3746.228644 |
1513231200000 | 3732.357899 |
1513317600000 | 3747.070405 |
1513404000000 | 3747.070405 |
1513490400000 | 3747.070405 |
1513576800000 | 3759.023663 |
1513663200000 | 3743.624152 |
1513749600000 | 3736.589131 |
1513836000000 | 3738.683926 |
1513922400000 | 3734.59184 |
1514008800000 | 3734.59184 |
1514095200000 | 3734.59184 |
1514181600000 | 3735.215659 |
1514268000000 | 3738.179814 |
1514354400000 | 3748.641903 |
1514440800000 | 3759.836395 |
1514527200000 | 3755.173031 |
1514613600000 | 3755.173031 |
1514700000000 | 3755.173031 |
1514786400000 | 3755.195383 |
1514872800000 | 3755.880596 |
1514959200000 | 3769.40396 |
1515045600000 | 3791.168312 |
1515132000000 | 3815.104794 |
1515218400000 | 3815.104794 |
1515304800000 | 3815.104794 |
1515391200000 | 3815.923574 |
1515477600000 | 3821.449734 |
1515564000000 | 3812.218623 |
1515650400000 | 3817.416272 |
1515736800000 | 3832.137841 |
1515823200000 | 3832.137841 |
1515909600000 | 3832.137841 |
1515996000000 | 3844.531521 |
1516082400000 | 3840.357331 |
1516168800000 | 3866.039669 |
1516255200000 | 3861.692373 |
1516341600000 | 3877.972872 |
1516428000000 | 3877.972872 |
1516514400000 | 3877.972872 |
1516600800000 | 3897.714722 |
1516687200000 | 3898.48562 |
1516773600000 | 3905.554548 |
1516860000000 | 3921.436827 |
1516946400000 | 3944.284642 |
1517032800000 | 3944.284642 |
1517119200000 | 3944.284642 |
1517205600000 | 3911.459147 |
1517292000000 | 3888.474807 |
1517378400000 | 3889.443952 |
1517464800000 | 3893.514468 |
1517551200000 | 3825.494893 |
1517637600000 | 3825.494893 |
1517724000000 | 3825.494893 |
1517810400000 | 3696.248588 |
1517896800000 | 3687.785193 |
1517983200000 | 3687.333692 |
1518069600000 | 3588.040126 |
1518156000000 | 3614.900874 |
1518242400000 | 3614.900874 |
1518328800000 | 3614.900874 |
1518415200000 | 3651.547058 |
1518501600000 | 3656.145416 |
1518588000000 | 3687.926765 |
1518674400000 | 3729.465426 |
1518760800000 | 3744.187208 |
1518847200000 | 3744.187208 |
1518933600000 | 3744.187208 |
1519020000000 | 3737.824858 |
1519106400000 | 3711.944764 |
1519192800000 | 3693.769704 |
1519279200000 | 3697.992797 |
1519365600000 | 3738.455172 |
1519452000000 | 3738.455172 |
1519538400000 | 3738.455172 |
1519624800000 | 3775.788636 |
1519711200000 | 3740.42576 |
1519797600000 | 3699.942845 |
1519884000000 | 3655.938195 |
1519970400000 | 3659.037945 |
1520056800000 | 3659.037945 |
1520143200000 | 3659.037945 |
1520229600000 | 3694.464335 |
1520316000000 | 3702.826725 |
1520402400000 | 3702.589413 |
1520488800000 | 3726.1463 |
1520575200000 | 3767.440326 |
1520661600000 | 3767.440326 |
1520748000000 | 3767.440326 |
1520830800000 | 3764.207147 |
1520917200000 | 3756.510478 |
1521003600000 | 3738.341841 |
1521090000000 | 3742.650691 |
1521176400000 | 3747.466884 |
1521262800000 | 3747.466884 |
1521349200000 | 3747.466884 |
1521435600000 | 3711.16611 |
1521522000000 | 3708.999178 |
1521608400000 | 3702.076626 |
1521694800000 | 3640.02359 |
1521781200000 | 3586.144313 |
1521867600000 | 3586.144313 |
1521954000000 | 3586.144313 |
1522040400000 | 3633.463018 |
1522126800000 | 3617.974179 |
1522213200000 | 3626.230744 |
1522299600000 | 3652.918208 |
1522386000000 | 3653.203808 |
1522472400000 | 3653.203808 |
1522558800000 | 3653.203808 |
1522645200000 | 3606.044078 |
1522731600000 | 3631.560602 |
1522818000000 | 3654.079863 |
1522904400000 | 3684.546356 |
1522990800000 | 3636.631667 |
1523077200000 | 3636.631667 |
1523163600000 | 3636.631667 |
1523250000000 | 3650.531686 |
1523336400000 | 3688.803877 |
1523422800000 | 3670.529799 |
1523509200000 | 3676.01842 |
1523595600000 | 3676.487301 |
1523682000000 | 3676.487301 |
1523768400000 | 3676.487301 |
1523854800000 | 3703.153215 |
1523941200000 | 3723.797384 |
1524027600000 | 3725.735933 |
1524114000000 | 3709.344236 |
1524200400000 | 3685.672496 |
1524286800000 | 3685.672496 |
1524373200000 | 3685.672496 |
1524459600000 | 3682.655119 |
1524546000000 | 3656.519857 |
1524632400000 | 3651.116494 |
1524718800000 | 3686.051108 |
1524805200000 | 3691.448069 |
1524891600000 | 3691.448069 |
1524978000000 | 3691.448069 |
1525064400000 | 3675.248834 |
1525150800000 | 3663.876636 |
1525237200000 | 3642.805046 |
1525323600000 | 3636.348517 |
1525410000000 | 3665.521082 |
1525496400000 | 3665.521082 |
1525582800000 | 3665.521082 |
1525669200000 | 3673.291132 |
1525755600000 | 3664.35476 |
1525842000000 | 3684.344546 |
1525928400000 | 3711.37647 |
1526014800000 | 3727.714463 |
1526101200000 | 3727.714463 |
1526187600000 | 3727.714463 |
1526274000000 | 3728.446958 |
1526360400000 | 3702.677197 |
1526446800000 | 3704.40297 |
1526533200000 | 3706.610086 |
1526619600000 | 3703.133529 |
1526706000000 | 3703.133529 |
1526792400000 | 3703.133529 |
1526878800000 | 3724.401159 |
1526965200000 | 3718.961849 |
1527051600000 | 3714.678443 |
1527138000000 | 3712.570089 |
1527224400000 | 3705.079895 |
1527310800000 | 3705.079895 |
1527397200000 | 3705.079895 |
1527483600000 | 3701.83793 |
1527570000000 | 3665.261808 |
1527656400000 | 3704.493102 |
1527742800000 | 3685.567477 |
1527829200000 | 3705.554714 |
1527915600000 | 3705.554714 |
1528002000000 | 3705.554714 |
1528088400000 | 3725.436219 |
1528174800000 | 3716.886354 |
1528261200000 | 3742.919927 |
1528347600000 | 3749.23646 |
1528434000000 | 3758.78431 |
1528520400000 | 3758.78431 |
1528606800000 | 3758.78431 |
1528693200000 | 3762.566539 |
1528779600000 | 3767.360059 |
1528866000000 | 3756.382934 |
1528952400000 | 3755.269866 |
1529038800000 | 3754.465761 |
1529125200000 | 3754.465761 |
1529211600000 | 3754.465761 |
1529298000000 | 3737.688935 |
1529384400000 | 3722.575907 |
1529470800000 | 3722.056651 |
1529557200000 | 3707.722582 |
1529643600000 | 3731.329654 |
1529730000000 | 3731.329654 |
1529816400000 | 3731.329654 |
1529902800000 | 3703.39859 |
1529989200000 | 3706.272729 |
1530075600000 | 3685.497634 |
1530162000000 | 3697.45572 |
1530248400000 | 3716.416121 |
1530334800000 | 3716.416121 |
1530421200000 | 3716.416121 |
1530507600000 | 3709.093132 |
1530594000000 | 3719.395139 |
1530680400000 | 3723.53028 |
1530766800000 | 3751.156238 |
1530853200000 | 3771.143732 |
1530939600000 | 3771.143732 |
1531026000000 | 3771.143732 |
1531112400000 | 3784.136358 |
1531198800000 | 3801.023016 |
1531285200000 | 3784.224526 |
1531371600000 | 3808.549117 |
1531458000000 | 3810.99343 |
1531544400000 | 3810.99343 |
1531630800000 | 3810.99343 |
1531717200000 | 3806.505596 |
1531803600000 | 3819.952745 |
1531890000000 | 3824.849251 |
1531976400000 | 3817.311606 |
1532062800000 | 3829.422748 |
1532149200000 | 3829.422748 |
1532235600000 | 3829.422748 |
1532322000000 | 3823.161124 |
1532408400000 | 3837.121675 |
1532494800000 | 3852.860163 |
1532581200000 | 3867.979243 |
1532667600000 | 3862.569125 |
1532754000000 | 3862.569125 |
1532840400000 | 3862.569125 |
1532926800000 | 3851.822957 |
1533013200000 | 3867.855177 |
1533099600000 | 3858.4498 |
1533186000000 | 3854.24368 |
1533272400000 | 3874.214334 |
1533358800000 | 3874.214334 |
1533445200000 | 3874.214334 |
1533531600000 | 3880.146665 |
1533618000000 | 3889.081803 |
1533704400000 | 3886.426552 |
1533790800000 | 3888.256329 |
1533877200000 | 3856.194763 |
1533963600000 | 3856.194763 |
1534050000000 | 3856.194763 |
1534136400000 | 3844.125718 |
1534222800000 | 3859.172732 |
1534309200000 | 3845.712043 |
1534395600000 | 3879.165737 |
1534482000000 | 3899.588666 |
1534568400000 | 3899.588666 |
1534654800000 | 3899.588666 |
1534741200000 | 3913.925148 |
1534827600000 | 3914.220199 |
1534914000000 | 3910.957666 |
1535000400000 | 3907.068058 |
1535086800000 | 3925.232782 |
1535173200000 | 3925.232782 |
1535259600000 | 3925.232782 |
1535346000000 | 3944.772978 |
1535432400000 | 3945.373183 |
1535518800000 | 3958.736123 |
1535605200000 | 3944.578275 |
1535691600000 | 3936.172075 |
1535778000000 | 3936.172075 |
1535864400000 | 3936.172075 |
1535950800000 | 3934.911749 |
1536037200000 | 3922.081797 |
1536123600000 | 3922.794698 |
1536210000000 | 3934.424616 |
1536296400000 | 3928.606695 |
1536382800000 | 3928.606695 |
1536469200000 | 3928.606695 |
1536555600000 | 3940.306508 |
1536642000000 | 3947.845294 |
1536728400000 | 3960.879789 |
1536814800000 | 3977.029464 |
1536901200000 | 3979.69655 |
1536987600000 | 3979.69655 |
1537074000000 | 3979.69655 |
1537160400000 | 3980.7357 |
1537246800000 | 3994.246678 |
1537333200000 | 3989.115781 |
1537419600000 | 4019.249442 |
1537506000000 | 4030.983013 |
1537592400000 | 4030.983013 |
1537678800000 | 4030.983013 |
1537765200000 | 4005.369499 |
1537851600000 | 3998.492069 |
1537938000000 | 3992.785578 |
1538024400000 | 3990.877036 |
1538110800000 | 3994.073415 |
1538197200000 | 3994.073415 |
1538283600000 | 3994.073415 |
1538370000000 | 4003.953425 |
1538456400000 | 3997.025701 |
1538542800000 | 3986.45998 |
1538629200000 | 3961.815244 |
1538715600000 | 3951.239924 |
1538802000000 | 3951.239924 |
1538888400000 | 3951.239924 |
1538974800000 | 3947.853439 |
1539061200000 | 3943.946039 |
1539147600000 | 3866.376543 |
1539234000000 | 3777.846033 |
1539320400000 | 3802.512122 |
1539406800000 | 3802.512122 |
1539493200000 | 3802.512122 |
1539579600000 | 3795.953263 |
1539666000000 | 3864.843651 |
1539752400000 | 3862.856865 |
1539838800000 | 3836.206499 |
1539925200000 | 3851.589184 |
1540011600000 | 3851.589184 |
1540098000000 | 3851.589184 |
1540184400000 | 3836.649409 |
1540270800000 | 3816.837367 |
1540357200000 | 3767.581029 |
1540443600000 | 3786.886338 |
1540530000000 | 3744.980817 |
1540616400000 | 3744.980817 |
1540702800000 | 3744.980817 |
1540789200000 | 3746.432796 |
1540875600000 | 3786.170087 |
1540962000000 | 3811.199542 |
1541048400000 | 3826.12534 |
1541134800000 | 3823.016171 |
1541221200000 | 3823.016171 |
1541307600000 | 3823.016171 |
1541397600000 | 3852.661181 |
1541484000000 | 3873.440272 |
1541570400000 | 3926.702948 |
1541656800000 | 3934.116778 |
1541743200000 | 3927.319143 |
1541829600000 | 3927.319143 |
1541916000000 | 3927.319143 |
1542002400000 | 3887.999666 |
1542088800000 | 3886.217573 |
1542175200000 | 3867.641823 |
1542261600000 | 3887.426985 |
1542348000000 | 3911.063292 |
1542434400000 | 3911.063292 |
1542520800000 | 3911.063292 |
1542607200000 | 3885.73781 |
1542693600000 | 3832.670388 |
1542780000000 | 3828.353534 |
1542866400000 | 3828.365082 |
1542952800000 | 3818.942553 |
1543039200000 | 3818.942553 |
1543125600000 | 3818.942553 |
1543212000000 | 3848.199832 |
1543298400000 | 3857.961903 |
1543384800000 | 3909.89648 |
1543471200000 | 3915.503642 |
1543557600000 | 3945.715832 |
1543644000000 | 3945.715832 |
1543730400000 | 3945.715832 |
1543816800000 | 3967.151937 |
1543903200000 | 3901.136732 |
1543989600000 | 3889.478646 |
1544076000000 | 3865.07307 |
1544162400000 | 3830.730895 |
1544248800000 | 3830.730895 |
1544335200000 | 3830.730895 |
1544421600000 | 3817.649632 |
1544508000000 | 3822.089497 |
1544594400000 | 3843.660041 |
1544680800000 | 3848.627584 |
1544767200000 | 3784.205972 |
1544853600000 | 3784.205972 |
1544940000000 | 3784.205972 |
1545026400000 | 3721.349097 |
1545112800000 | 3708.866227 |
1545199200000 | 3684.813362 |
1545285600000 | 3638.363832 |
1545372000000 | 3598.301028 |
1545458400000 | 3598.301028 |
1545544800000 | 3598.301028 |
1545631200000 | 3519.231897 |
1545717600000 | 3515.864173 |
1545804000000 | 3603.690662 |
1545890400000 | 3627.366892 |
1545976800000 | 3643.867136 |
1546063200000 | 3643.867136 |
1546149600000 | 3643.867136 |
1546236000000 | 3669.131059 |
1546322400000 | 3669.133753 |
1546408800000 | 3647.224068 |
1546495200000 | 3602.208801 |
1546581600000 | 3685.155498 |
1546668000000 | 3685.155498 |
1546754400000 | 3685.155498 |
1546840800000 | 3692.63355 |
1546927200000 | 3721.354671 |
1547013600000 | 3734.855801 |
1547100000000 | 3755.908086 |
1547186400000 | 3754.640991 |
1547272800000 | 3754.640991 |
1547359200000 | 3754.640991 |
1547445600000 | 3735.95067 |
1547532000000 | 3761.917888 |
1547618400000 | 3761.916594 |
1547704800000 | 3777.803366 |
1547791200000 | 3818.763493 |
1547877600000 | 3818.763493 |
1547964000000 | 3818.763493 |
1548050400000 | 3816.598397 |
1548136800000 | 3793.237409 |
1548223200000 | 3804.106728 |
1548309600000 | 3796.673968 |
1548396000000 | 3810.869073 |
1548482400000 | 3810.869073 |
1548568800000 | 3810.869073 |
1548655200000 | 3795.525311 |
1548741600000 | 3806.284073 |
1548828000000 | 3842.097227 |
1548914400000 | 3868.469596 |
1549000800000 | 3881.911896 |
1549087200000 | 3881.911896 |
1549173600000 | 3881.911896 |
1549260000000 | 3892.648166 |
1549346400000 | 3915.477469 |
1549432800000 | 3903.433289 |
1549519200000 | 3885.26996 |
1549605600000 | 3889.582256 |
1549692000000 | 3889.582256 |
1549778400000 | 3889.582256 |
1549864800000 | 3885.466163 |
1549951200000 | 3915.89302 |
1550037600000 | 3926.550954 |
1550124000000 | 3908.322937 |
1550210400000 | 3948.75277 |
1550296800000 | 3948.75277 |
1550383200000 | 3948.75277 |
1550469600000 | 3956.706766 |
1550556000000 | 3960.704046 |
1550642400000 | 3974.027427 |
1550728800000 | 3979.68939 |
1550815200000 | 3997.028514 |
1550901600000 | 3997.028514 |
1550988000000 | 3997.028514 |
1551074400000 | 3996.635496 |
1551160800000 | 3997.399196 |
1551247200000 | 3995.873984 |
1551333600000 | 3997.708451 |
1551420000000 | 4009.980963 |
1551506400000 | 4009.980963 |
1551592800000 | 4009.980963 |
1551679200000 | 3996.924272 |
1551765600000 | 3995.463123 |
1551852000000 | 3987.855094 |
1551938400000 | 3974.719817 |
1552024800000 | 3964.757151 |
1552111200000 | 3964.757151 |
1552197600000 | 3964.757151 |
1552280400000 | 4002.181991 |
1552366800000 | 4017.193957 |
1552453200000 | 4036.950762 |
1552539600000 | 4041.884746 |
1552626000000 | 4058.957932 |
1552712400000 | 4058.957932 |
1552798800000 | 4058.957932 |
1552885200000 | 4069.044257 |
1552971600000 | 4066.725698 |
1553058000000 | 4051.746105 |
1553144400000 | 4083.703183 |
1553230800000 | 4045.646349 |
1553317200000 | 4045.646349 |
1553403600000 | 4045.646349 |
1553490000000 | 4043.055985 |
1553576400000 | 4076.36313 |
1553662800000 | 4061.822491 |
1553749200000 | 4069.752612 |
1553835600000 | 4089.358694 |
1553922000000 | 4089.358694 |
1554008400000 | 4089.358694 |
1554094800000 | 4111.778154 |
1554181200000 | 4105.384095 |
1554267600000 | 4116.284636 |
1554354000000 | 4110.300744 |
1554440400000 | 4119.980572 |
1554526800000 | 4119.980572 |
1554613200000 | 4119.980572 |
1554699600000 | 4124.089938 |
1554786000000 | 4114.098204 |
1554872400000 | 4117.924624 |
1554958800000 | 4115.179618 |
1555045200000 | 4135.580826 |
1555131600000 | 4135.580826 |
1555218000000 | 4135.580826 |
1555304400000 | 4144.231235 |
1555390800000 | 4139.414363 |
1555477200000 | 4133.360133 |
1555563600000 | 4137.640256 |
1555650000000 | 4136.7007 |
1555736400000 | 4136.7007 |
1555822800000 | 4136.7007 |
1555909200000 | 4136.111607 |
1555995600000 | 4164.934167 |
1556082000000 | 4159.809961 |
1556168400000 | 4163.049172 |
1556254800000 | 4188.775493 |
1556341200000 | 4188.775493 |
1556427600000 | 4188.775493 |
1556514000000 | 4187.185938 |
1556600400000 | 4214.420263 |
1556686800000 | 4192.048541 |
1556773200000 | 4175.939975 |
1556859600000 | 4201.524619 |
1556946000000 | 4201.524619 |
1557032400000 | 4201.524619 |
1557118800000 | 4189.860896 |
1557205200000 | 4143.077724 |
1557291600000 | 4144.305634 |
1557378000000 | 4129.450607 |
1557464400000 | 4160.528302 |
1557550800000 | 4160.528302 |
1557637200000 | 4160.528302 |
1557723600000 | 4118.883842 |
1557810000000 | 4132.83727 |
1557896400000 | 4155.80262 |
1557982800000 | 4197.647411 |
1558069200000 | 4188.744581 |
1558155600000 | 4188.744581 |
1558242000000 | 4188.744581 |
1558328400000 | 4185.000676 |
1558414800000 | 4200.06511 |
1558501200000 | 4206.11357 |
1558587600000 | 4183.837743 |
1558674000000 | 4199.278291 |
1558760400000 | 4199.278291 |
1558846800000 | 4199.278291 |
1558933200000 | 4202.58501 |
1559019600000 | 4169.131066 |
1559106000000 | 4129.422594 |
1559192400000 | 4139.962431 |
1559278800000 | 4117.997813 |
1559365200000 | 4117.997813 |
1559451600000 | 4117.997813 |
1559538000000 | 4135.195993 |
1559624400000 | 4177.667591 |
1559710800000 | 4226.61038 |
1559797200000 | 4254.245504 |
1559883600000 | 4296.838602 |
1559970000000 | 4296.838602 |
1560056400000 | 4296.838602 |
1560142800000 | 4296.267365 |
1560229200000 | 4292.611795 |
1560315600000 | 4299.964717 |
1560402000000 | 4299.306914 |
1560488400000 | 4301.213707 |
1560574800000 | 4301.213707 |
1560661200000 | 4301.213707 |
1560747600000 | 4291.784225 |
1560834000000 | 4314.84498 |
1560920400000 | 4333.977734 |
1561006800000 | 4379.116864 |
1561093200000 | 4367.621573 |
1561179600000 | 4367.621573 |
1561266000000 | 4367.621573 |
1561352400000 | 4380.824424 |
1561438800000 | 4362.312701 |
1561525200000 | 4330.388883 |
1561611600000 | 4337.258177 |
1561698000000 | 4355.680533 |
1561784400000 | 4355.680533 |
1561870800000 | 4355.680533 |
1561957200000 | 4368.57502 |
1562043600000 | 4395.202233 |
1562130000000 | 4433.487945 |
1562216400000 | 4435.631286 |
1562302800000 | 4412.964954 |
1562389200000 | 4412.964954 |
1562475600000 | 4412.964954 |
1562562000000 | 4405.247572 |
1562648400000 | 4402.224183 |
1562734800000 | 4417.885733 |
1562821200000 | 4417.682846 |
1562907600000 | 4414.537747 |
1562994000000 | 4414.537747 |
1563080400000 | 4414.537747 |
1563166800000 | 4422.829961 |
1563253200000 | 4406.97273 |
1563339600000 | 4394.606896 |
1563426000000 | 4404.107198 |
1563512400000 | 4383.932372 |
1563598800000 | 4383.932372 |
1563685200000 | 4383.932372 |
1563771600000 | 4382.71396 |
1563858000000 | 4397.290516 |
1563944400000 | 4401.81105 |
1564030800000 | 4393.426162 |
1564117200000 | 4417.029149 |
1564203600000 | 4417.029149 |
1564290000000 | 4417.029149 |
1564376400000 | 4422.701012 |
1564462800000 | 4399.657263 |
1564549200000 | 4362.127312 |
1564635600000 | 4352.578257 |
1564722000000 | 4332.108342 |
1564808400000 | 4332.108342 |
1564894800000 | 4332.108342 |
1564981200000 | 4247.508648 |
1565067600000 | 4277.891121 |
1565154000000 | 4296.749423 |
1565240400000 | 4361.423792 |
1565326800000 | 4351.353016 |
1565413200000 | 4351.353016 |
1565499600000 | 4351.353016 |
1565586000000 | 4324.583753 |
1565672400000 | 4353.415756 |
1565758800000 | 4269.532513 |
1565845200000 | 4281.423776 |
1565931600000 | 4324.753506 |
1566018000000 | 4324.753506 |
1566104400000 | 4324.753506 |
1566190800000 | 4365.728178 |
1566277200000 | 4340.020477 |
1566363600000 | 4370.319668 |
1566450000000 | 4361.332451 |
1566536400000 | 4295.881922 |
1566622800000 | 4295.881922 |
1566709200000 | 4295.881922 |
1566795600000 | 4325.163795 |
1566882000000 | 4336.015859 |
1566968400000 | 4346.383856 |
1567054800000 | 4381.581465 |
1567141200000 | 4386.023333 |
1567227600000 | 4386.023333 |
1567314000000 | 4386.023333 |
1567400400000 | 4384.512463 |
1567486800000 | 4378.948759 |
1567573200000 | 4417.706692 |
1567659600000 | 4437.455637 |
1567746000000 | 4451.070572 |
1567832400000 | 4451.070572 |
1567918800000 | 4451.070572 |
1568005200000 | 4421.918793 |
1568091600000 | 4396.665804 |
1568178000000 | 4414.543551 |
1568264400000 | 4437.919419 |
1568350800000 | 4431.434631 |
1568437200000 | 4431.434631 |
1568523600000 | 4431.434631 |
1568610000000 | 4402.245082 |
1568696400000 | 4430.149856 |
1568782800000 | 4437.009079 |
1568869200000 | 4449.827936 |
1568955600000 | 4443.68989 |
1569042000000 | 4443.68989 |
1569128400000 | 4443.68989 |
1569214800000 | 4442.83431 |
1569301200000 | 4440.074672 |
1569387600000 | 4436.324187 |
1569474000000 | 4447.93967 |
1569560400000 | 4439.468016 |
1569646800000 | 4439.468016 |
1569733200000 | 4439.468016 |
1569819600000 | 4450.861066 |
1569906000000 | 4412.711501 |
1569992400000 | 4339.789376 |
1570078800000 | 4367.356818 |
1570165200000 | 4418.33983 |
1570251600000 | 4418.33983 |
1570338000000 | 4418.33983 |
1570424400000 | 4411.341934 |
1570510800000 | 4362.045621 |
1570597200000 | 4391.032801 |
1570683600000 | 4404.729995 |
1570770000000 | 4435.350239 |
1570856400000 | 4435.350239 |
1570942800000 | 4435.350239 |
1571029200000 | 4422.885771 |
1571115600000 | 4442.910756 |
1571202000000 | 4442.624064 |
1571288400000 | 4449.451731 |
1571374800000 | 4437.51589 |
1571461200000 | 4437.51589 |
1571547600000 | 4437.51589 |
1571634000000 | 4452.143 |
1571720400000 | 4426.538023 |
1571806800000 | 4429.07243 |
1571893200000 | 4443.584911 |
1571979600000 | 4442.017547 |
1572066000000 | 4442.017547 |
1572152400000 | 4442.017547 |
1572238800000 | 4448.048371 |
1572325200000 | 4456.366253 |
1572411600000 | 4483.59213 |
1572498000000 | 4478.493203 |
1572584400000 | 4486.280863 |
1572670800000 | 4486.280863 |
1572757200000 | 4486.280863 |
1572847200000 | 4475.133812 |
1572933600000 | 4458.585919 |
1573020000000 | 4474.792645 |
1573106400000 | 4470.906347 |
1573192800000 | 4469.721014 |
1573279200000 | 4469.721014 |
1573365600000 | 4469.721014 |
1573452000000 | 4465.506732 |
1573538400000 | 4468.764513 |
1573624800000 | 4480.666575 |
1573711200000 | 4478.01378 |
1573797600000 | 4505.140356 |
1573884000000 | 4505.140356 |
1573970400000 | 4505.140356 |
1574056800000 | 4514.852633 |
1574143200000 | 4513.884298 |
1574229600000 | 4499.972326 |
1574316000000 | 4487.385907 |
1574402400000 | 4488.666405 |
1574488800000 | 4488.666405 |
1574575200000 | 4488.666405 |
1574661600000 | 4505.069813 |
1574748000000 | 4525.516174 |
1574834400000 | 4539.770167 |
1574920800000 | 4538.587256 |
1575007200000 | 4526.769437 |
1575093600000 | 4526.769437 |
1575180000000 | 4526.769437 |
1575266400000 | 4493.684762 |
1575352800000 | 4477.858028 |
1575439200000 | 4501.024865 |
1575525600000 | 4505.33853 |
1575612000000 | 4530.98058 |
1575698400000 | 4530.98058 |
1575784800000 | 4530.98058 |
1575871200000 | 4526.205144 |
1575957600000 | 4520.351518 |
1576044000000 | 4526.823721 |
1576130400000 | 4546.313923 |
1576216800000 | 4564.198322 |
1576303200000 | 4564.198322 |
1576389600000 | 4564.198322 |
1576476000000 | 4593.332064 |
1576562400000 | 4591.400591 |
1576648800000 | 4582.175186 |
1576735200000 | 4601.120927 |
1576821600000 | 4627.86308 |
1576908000000 | 4627.86308 |
1576994400000 | 4627.86308 |
1577080800000 | 4618.363364 |
1577167200000 | 4620.962929 |
1577253600000 | 4620.347261 |
1577340000000 | 4632.290545 |
1577426400000 | 4647.784359 |
1577512800000 | 4647.784359 |
1577599200000 | 4647.784359 |
1577685600000 | 4628.314462 |
1577772000000 | 4638.654961 |
1577858400000 | 4638.643526 |
1577944800000 | 4651.879628 |
1578031200000 | 4639.481589 |
1578117600000 | 4639.481589 |
1578204000000 | 4639.481589 |
1578290400000 | 4644.309774 |
1578376800000 | 4627.609107 |
1578463200000 | 4639.330948 |
1578549600000 | 4664.856989 |
1578636000000 | 4666.52498 |
1578722400000 | 4666.52498 |
1578808800000 | 4666.52498 |
1578895200000 | 4686.622657 |
1578981600000 | 4687.800172 |
1579068000000 | 4717.980262 |
1579154400000 | 4746.437663 |
1579240800000 | 4775.139339 |
1579327200000 | 4775.139339 |
1579413600000 | 4775.139339 |
1579500000000 | 4775.338205 |
1579586400000 | 4779.782103 |
1579672800000 | 4781.856804 |
1579759200000 | 4782.392841 |
1579845600000 | 4774.054776 |
1579932000000 | 4774.054776 |
1580018400000 | 4774.054776 |
1580104800000 | 4724.209591 |
1580191200000 | 4745.789133 |
1580277600000 | 4752.765163 |
1580364000000 | 4772.01497 |
1580450400000 | 4722.068818 |
1580536800000 | 4722.068818 |
1580623200000 | 4722.068818 |
1580709600000 | 4746.312663 |
1580796000000 | 4777.593691 |
1580882400000 | 4804.575533 |
1580968800000 | 4825.99122 |
1581055200000 | 4813.231588 |
1581141600000 | 4813.231588 |
1581228000000 | 4813.231588 |
1581314400000 | 4835.324812 |
1581400800000 | 4840.322261 |
1581487200000 | 4843.134569 |
1581573600000 | 4847.257213 |
1581660000000 | 4867.110342 |
1581746400000 | 4867.110342 |
1581832800000 | 4867.110342 |
1581919200000 | 4867.254935 |
1582005600000 | 4858.204524 |
1582092000000 | 4864.258355 |
1582178400000 | 4843.754151 |
1582264800000 | 4829.410428 |
1582351200000 | 4829.410428 |
1582437600000 | 4829.410428 |
1582524000000 | 4713.034645 |
1582610400000 | 4612.4286 |
1582696800000 | 4596.519843 |
1582783200000 | 4434.469258 |
1582869600000 | 4340.836221 |
1582956000000 | 4340.836221 |
1583042400000 | 4340.836221 |
1583128800000 | 4506.085552 |
1583215200000 | 4459.762152 |
1583301600000 | 4605.37738 |
1583388000000 | 4520.667714 |
1583474400000 | 4447.394018 |
1583560800000 | 4447.394018 |
1583647200000 | 4447.394018 |
1583730000000 | 4181.872914 |
1583816400000 | 4277.10788 |
1583902800000 | 4121.685201 |
1583989200000 | 3726.391264 |
1584075600000 | 3941.87617 |
1584162000000 | 3941.87617 |
1584248400000 | 3941.87617 |
1584334800000 | 3592.37893 |
1584421200000 | 3752.570161 |
1584507600000 | 3560.216368 |
1584594000000 | 3569.070991 |
1584680400000 | 3454.493354 |
1584766800000 | 3454.493354 |
1584853200000 | 3454.493354 |
1584939600000 | 3303.996893 |
1585026000000 | 3591.535754 |
1585112400000 | 3689.12681 |
1585198800000 | 3873.433579 |
1585285200000 | 3795.446686 |
1585371600000 | 3795.446686 |
1585458000000 | 3795.446686 |
1585544400000 | 3911.967849 |
1585630800000 | 3867.473415 |
1585717200000 | 3724.761258 |
1585803600000 | 3788.445355 |
1585890000000 | 3739.087842 |
1585976400000 | 3739.087842 |
1586062800000 | 3739.087842 |
1586149200000 | 3942.615911 |
1586235600000 | 3954.535628 |
1586322000000 | 4042.569782 |
1586408400000 | 4108.573787 |
1586494800000 | 4109.087577 |
1586581200000 | 4109.087577 |
1586667600000 | 4109.087577 |
1586754000000 | 4052.856328 |
1586840400000 | 4159.55564 |
1586926800000 | 4058.887513 |
1587013200000 | 4057.552504 |
1587099600000 | 4169.629761 |
1587186000000 | 4169.629761 |
1587272400000 | 4169.629761 |
1587358800000 | 4112.836291 |
1587445200000 | 3997.060344 |
1587531600000 | 4072.765016 |
1587618000000 | 4064.462046 |
1587704400000 | 4081.555311 |
1587790800000 | 4081.555311 |
1587877200000 | 4081.555311 |
1587963600000 | 4147.707141 |
1588050000000 | 4147.699102 |
1588136400000 | 4216.581401 |
1588222800000 | 4172.796996 |
1588309200000 | 4104.255821 |
1588395600000 | 4104.255821 |
1588482000000 | 4104.255821 |
1588568400000 | 4082.529306 |
1588654800000 | 4121.721547 |
1588741200000 | 4088.929436 |
1588827600000 | 4118.452837 |
1588914000000 | 4180.638846 |
1589000400000 | 4180.638846 |
1589086800000 | 4180.638846 |
1589173200000 | 4180.517828 |
1589259600000 | 4128.852981 |
1589346000000 | 4063.057113 |
1589432400000 | 4059.89708 |
1589518800000 | 4071.531857 |
1589605200000 | 4071.531857 |
1589691600000 | 4071.531857 |
1589778000000 | 4178.878454 |
1589864400000 | 4153.960495 |
1589950800000 | 4201.46067 |
1590037200000 | 4165.644961 |
1590123600000 | 4159.198309 |
1590210000000 | 4159.198309 |
1590296400000 | 4159.198309 |
1590382800000 | 4180.619999 |
1590469200000 | 4240.227921 |
1590555600000 | 4268.715977 |
1590642000000 | 4318.247209 |
1590728400000 | 4317.692499 |
1590814800000 | 4317.692499 |
1590901200000 | 4317.692499 |
1590987600000 | 4332.710982 |
1591074000000 | 4378.481139 |
1591160400000 | 4444.803856 |
1591246800000 | 4418.089612 |
1591333200000 | 4504.429414 |
1591419600000 | 4504.429414 |
1591506000000 | 4504.429414 |
1591592400000 | 4538.08676 |
1591678800000 | 4508.807613 |
1591765200000 | 4499.112322 |
1591851600000 | 4299.25655 |
1591938000000 | 4312.792713 |
1592024400000 | 4312.792713 |
1592110800000 | 4312.792713 |
1592197200000 | 4314.677503 |
1592283600000 | 4393.461802 |
1592370000000 | 4398.404341 |
1592456400000 | 4390.969326 |
1592542800000 | 4359.401378 |
1592629200000 | 4359.401378 |
1592715600000 | 4359.401378 |
1592802000000 | 4372.260804 |
1592888400000 | 4399.775477 |
1592974800000 | 4304.420551 |
1593061200000 | 4324.038721 |
1593147600000 | 4265.130882 |
1593234000000 | 4265.130882 |
1593320400000 | 4265.130882 |
1593406800000 | 4300.038718 |
1593493200000 | 4336.38036 |
1593579600000 | 4362.530966 |
1593666000000 | 4396.448359 |
1593752400000 | 4389.654778 |
1593838800000 | 4389.654778 |
1593925200000 | 4389.654778 |
1594011600000 | 4440.841461 |
1594098000000 | 4408.224151 |
1594184400000 | 4420.570585 |
1594270800000 | 4397.916745 |
1594357200000 | 4428.184495 |
1594443600000 | 4428.184495 |
1594530000000 | 4428.184495 |
1594616400000 | 4430.339925 |
1594702800000 | 4467.381092 |
1594789200000 | 4510.045992 |
1594875600000 | 4501.987599 |
1594962000000 | 4524.996503 |
1595048400000 | 4524.996503 |
1595134800000 | 4524.996503 |
1595221200000 | 4546.519275 |
1595307600000 | 4556.767576 |
1595394000000 | 4579.550989 |
1595480400000 | 4562.127455 |
1595566800000 | 4535.548846 |
1595653200000 | 4535.548846 |
1595739600000 | 4535.548846 |
1595826000000 | 4563.255358 |
1595912400000 | 4560.869877 |
1595998800000 | 4588.482689 |
1596085200000 | 4555.049005 |
1596171600000 | 4528.928312 |
1596258000000 | 4528.928312 |
1596430800000 | 4555.24161147792 |
1596517200000 | 4577.1994387099 |
1596603600000 | 4600.40514827464 |
1596690000000 | 4604.09623000025 |
1596776400000 | 4613.95053462625 |
1596862800000 | 4613.950535 |
1596949200000 | 4613.950535 |
1597035600000 | 4607.69822014844 |
1597122000000 | 4604.61879709336 |
1597208400000 | 4667.23899158723 |
1597294800000 | 4660.86594602523 |
1597381200000 | 4640.90883329315 |
1597640400000 | 4659.55581753488 |
1597726800000 | 4673.41783027826 |
1597813200000 | 4668.91562389537 |
1597899600000 | 4660.59129729714 |
1597986000000 | 4658.21277886776 |
1598245200000 | 4698.56703338028 |
1598331600000 | 4707.97737080146 |
1598418000000 | 4735.94084581971 |
1598504400000 | 4742.74809065914 |
1598590800000 | 4767.48284732706 |
1598850000000 | 4747.10659711345 |
1598936400000 | 4744.81945457541 |
1599022800000 | 4820.61549528808 |
1599109200000 | 4718.9377122234 |
1599195600000 | 4662.5818768001 |
1599454800000 | 4682.44507335733 |
1599541200000 | 4617.19525245552 |
1599627600000 | 4692.58190637148 |
1599714000000 | 4648.95773096417 |
1599800400000 | 4656.83947879217 |
1600059600000 | 4695.17837196612 |
1600146000000 | 4721.94523372835 |
1600232400000 | 4712.7983543301 |
1600318800000 | 4682.18095405151 |
1600405200000 | 4656.40193214538 |
1600664400000 | 4576.16784542387 |
1600750800000 | 4599.42292047869 |
1600837200000 | 4543.70938359854 |
1600923600000 | 4534.87935687264 |
1601010000000 | 4566.98077674088 |
1601269200000 | 4625.865219499 |
1601355600000 | 4615.37912479977 |
1601442000000 | 4628.25750929393 |
1601528400000 | 4644.96457973831 |
1601614800000 | 4630.72374459916 |
1601874000000 | 4682.12520959827 |
1601960400000 | 4648.73461704017 |
1602046800000 | 4674.66258352346 |
1602133200000 | 4708.06298746882 |
1602219600000 | 4748.00670462812 |
1602478800000 | 4788.00633078029 |
1602565200000 | 4759.60893576355 |
1602651600000 | 4741.62929766924 |
1602738000000 | 4699.5114196747 |
1602824400000 | 4726.0466470743 |
1603083600000 | 4679.29890117985 |
1603170000000 | 4686.11412665943 |
1603256400000 | 4684.02585963982 |
1603342800000 | 4690.44581964992 |
1603429200000 | 4709.33367110897 |
1603688400000 | 4633.49493830579 |
1603774800000 | 4615.96043424032 |
1603861200000 | 4473.07770251689 |
1603947600000 | 4476.6853908943 |
1604034000000 | 4462.36454752335 |
1604296800000 | 4526.70368435466 |
1604383200000 | 4608.36574461597 |
1604469600000 | 4681.75048687616 |
1604556000000 | 4743.31145392705 |
1604642400000 | 4759.20930397474 |
1604901600000 | 4825.65493310019 |
1604988000000 | 4853.79736923576 |
1605074400000 | 4886.16366932681 |
1605160800000 | 4851.82028680479 |
1605247200000 | 4881.50973111805 |
1605506400000 | 4915.26846953486 |
1605592800000 | 4900.41330399298 |
1605679200000 | 4870.21259347075 |
1605765600000 | 4867.31102313297 |
1605852000000 | 4853.61591292418 |
1606111200000 | 4844.75816031576 |
1606197600000 | 4893.07467962933 |
1606284000000 | 4899.23871424868 |
1606370400000 | 4901.09864796893 |
1606456800000 | 4914.47006101273 |
1606716000000 | 4876.90324235834 |
1606802400000 | 4916.63187533459 |
1606888800000 | 4918.76606080642 |
1606975200000 | 4915.30334169003 |
1607061600000 | 4937.48941027985 |
1607320800000 | 4925.24142202801 |
1607407200000 | 4934.47217032956 |
1607493600000 | 4924.93159371325 |
1607580000000 | 4916.94510113144 |
1607666400000 | 4918.00379302585 |
1607925600000 | 4902.27704078559 |
1608012000000 | 4927.81286765606 |
1608098400000 | 4941.02005125038 |
1608184800000 | 4976.39258339366 |
1608271200000 | 4963.28525376517 |
1608530400000 | 4906.0313381232 |
1608616800000 | 4896.98811520642 |
1608703200000 | 4897.34995116025 |
1608789600000 | 4917.19057886112 |
1608876000000 | 4918.24149951819 |
1609135200000 | 4952.39339262383 |
1609221600000 | 4973.72122262201 |
1609308000000 | 4978.38792467346 |
1609394400000 | 4997.40513253161 |
1609740000000 | 4969.99099974255 |
1609826400000 | 4965.14148955823 |
1609912800000 | 4993.47283576355 |
1609999200000 | 5007.05892948612 |
1610085600000 | 5036.21128865086 |
1610344800000 | 4994.25485024557 |
1610431200000 | 4968.96865077462 |
1610517600000 | 4985.77389681222 |
1610604000000 | 4970.68652210105 |
1610690400000 | 4966.60820294094 |
1610949600000 | 4960.25332865682 |
1611036000000 | 4973.27013051989 |
1611122400000 | 5005.76646281929 |
1611208800000 | 4997.45465470622 |
1611295200000 | 4986.44562362916 |
1611554400000 | 5009.440002695 |
1611640800000 | 5022.60417555253 |
1611727200000 | 4932.13012558921 |
1611813600000 | 4963.23359074398 |
1611900000000 | 4887.45528841128 |
1612159200000 | 4927.44532780081 |
1612245600000 | 4961.9007204947 |
1612332000000 | 4955.44688387589 |
1612418400000 | 4976.25749429298 |
1612504800000 | 4997.02176633373 |
1612764000000 | 5010.76208203072 |
1612850400000 | 5022.79390799233 |
1612936800000 | 5022.60595475152 |
1613023200000 | 5027.68891654701 |
1613109600000 | 5039.72827642236 |
1613368800000 | 5055.76674584614 |
1613455200000 | 5034.81153200693 |
1613541600000 | 5035.49874253381 |
1613628000000 | 5028.46187558372 |
1613714400000 | 4994.63257501576 |
1613973600000 | 4980.57627012624 |
1614060000000 | 4985.58547253047 |
1614146400000 | 4989.4027910911 |
1614232800000 | 4963.11987932997 |
1614319200000 | 4881.48318018553 |
1614578400000 | 4943.08984773592 |
1614664800000 | 4940.66916608421 |
1614751200000 | 4904.23449311356 |
1614837600000 | 4871.03405364257 |
1614924000000 | 4915.78189849532 |
1615183200000 | 4948.57886304472 |
1615269600000 | 4988.06004163835 |
1615356000000 | 5026.40255434633 |
1615442400000 | 5041.88796773636 |
1615528800000 | 5051.87778628431 |
1615784400000 | 5072.24415380707 |
1615870800000 | 5089.74298328218 |
1615957200000 | 5074.85109760337 |
1616043600000 | 5069.94071351307 |
1616130000000 | 5047.45227275021 |
1616389200000 | 5076.40970646047 |
1616475600000 | 5078.00849215328 |
1616562000000 | 5060.33426154833 |
1616648400000 | 5074.24986707276 |
1616734800000 | 5141.89446837361 |
1616994000000 | 5166.16463882859 |
1617080400000 | 5132.6527706603 |
1617166800000 | 5128.51340048487 |
1617253200000 | 5157.23328124026 |
1617339600000 | 5157.483691418 |
1617598800000 | 5210.62433293761 |
1617685200000 | 5218.8514728561 |
1617771600000 | 5225.11836083854 |
1617858000000 | 5242.15440604286 |
1617944400000 | 5258.35697224499 |
1618203600000 | 5263.82591762131 |
1618290000000 | 5274.01832948 |
1618376400000 | 5273.26587531039 |
1618462800000 | 5321.96747438481 |
1618549200000 | 5352.50869114439 |
1618808400000 | 5354.93423822869 |
1618894800000 | 5346.339304451 |
1618981200000 | 5367.02684969712 |
1619067600000 | 5363.05306054258 |
1619154000000 | 5376.50248895817 |
1619413200000 | 5362.98992747513 |
1619499600000 | 5355.97605862042 |
1619586000000 | 5346.87511015502 |
1619672400000 | 5374.17667134927 |
1619758800000 | 5355.53919891963 |
1620018000000 | 5384.6987006651 |
1620104400000 | 5357.6759733539 |
1620190800000 | 5368.27789915126 |
1620277200000 | 5413.68072275068 |
1620363600000 | 5450.89364380907 |
1620622800000 | 5464.1213849659 |
1620709200000 | 5403.08686980088 |
1620795600000 | 5339.74803352817 |
1620882000000 | 5384.63323977255 |
1620968400000 | 5435.40884709365 |
1621227600000 | 5425.61457143536 |
1621314000000 | 5420.42576171395 |
1621400400000 | 5390.33158232442 |
1621486800000 | 5441.84454297809 |
1621573200000 | 5447.34571409006 |
1621832400000 | 5470.11111348782 |
1621918800000 | 5466.96388236639 |
1622005200000 | 5460.50790916987 |
1622091600000 | 5449.47012740452 |
1622178000000 | 5464.65913246756 |
1622437200000 | 5457.23849958033 |
1622523600000 | 5450.51385414024 |
1622610000000 | 5467.65459419586 |
1622696400000 | 5467.58097116974 |
1622782800000 | 5501.73871062907 |
1623042000000 | 5505.77479580714 |
1623128400000 | 5498.17318027235 |
1623214800000 | 5511.9276489287 |
1623301200000 | 5538.40571518934 |
1623387600000 | 5538.02203969503 |
1623646800000 | 5547.34354539457 |
1623733200000 | 5554.1379377713 |
1623819600000 | 5531.76250067092 |
1623906000000 | 5518.24123049493 |
1623992400000 | 5435.00419982409 |
1624251600000 | 5490.2366896419 |
1624338000000 | 5506.33650921101 |
1624424400000 | 5482.54380088677 |
1624510800000 | 5500.98681310766 |
1624597200000 | 5531.02667986267 |
1624856400000 | 5534.43053584355 |
1624942800000 | 5529.22921659136 |
1625029200000 | 5512.8289354368 |
1625115600000 | 5533.46233169941 |
1625202000000 | 5571.7273081264 |
1625461200000 | 5575.45400925205 |
1625547600000 | 5574.77826636722 |
1625634000000 | 5608.52143984844 |
1625720400000 | 5574.7314921247 |
1625806800000 | 5609.91539140375 |
1626066000000 | 5631.68817150872 |
1626152400000 | 5630.51195843276 |
1626238800000 | 5645.96791290942 |
1626325200000 | 5640.50676042392 |
1626411600000 | 5642.98084873482 |
1626670800000 | 5572.43381208442 |
1626757200000 | 5597.46187612865 |
1626843600000 | 5623.88845569249 |
1626930000000 | 5638.33328171038 |
1627016400000 | 5693.42658232171 |
1627275600000 | 5689.47513196695 |
1627362000000 | 5700.41076176761 |
1627448400000 | 5695.97831230082 |
1627534800000 | 5726.11947281652 |
1627621200000 | 5719.83080374595 |
1627880400000 | 5731.22409452622 |
1627966800000 | 5751.10136361962 |
1628053200000 | 5740.71890182179 |
1628139600000 | 5771.03589888437 |
1628226000000 | 5749.23103707372 |
1628485200000 | 5752.61215846739 |
1628571600000 | 5755.26599694395 |
1628658000000 | 5780.95160720011 |
1628744400000 | 5794.25283532972 |
1628830800000 | 5828.66277802873 |
1629090000000 | 5849.12529073897 |
1629176400000 | 5838.33837187499 |
1629262800000 | 5796.72821854945 |
1629349200000 | 5797.471709738 |
1629435600000 | 5828.09641491375 |
1629694800000 | 5847.11200101845 |
1629781200000 | 5828.10516937566 |
1629867600000 | 5815.62940613733 |
1629954000000 | 5796.19949289052 |
1630040400000 | 5819.38613161622 |
1630299600000 | 5845.21386709963 |
1630386000000 | 5837.58645420378 |
1630472400000 | 5870.78078629476 |
1630558800000 | 5887.58575512856 |
1630645200000 | 5886.98804737395 |
1630904400000 | 5896.52575260132 |
1630990800000 | 5851.21212060284 |
1631077200000 | 5852.46737065107 |
1631163600000 | 5820.42725031519 |
1631250000000 | 5794.77433705792 |
1631509200000 | 5792.8870840179 |
1631595600000 | 5786.31036519543 |
1631682000000 | 5795.56102190319 |
1631768400000 | 5785.66799628365 |
1631854800000 | 5736.35243307743 |
1632114000000 | 5683.36091378324 |
1632200400000 | 5699.53525321329 |
1632286800000 | 5718.05323337511 |
1632373200000 | 5748.49411530886 |
1632459600000 | 5728.94589497616 |
1632718800000 | 5682.79423383302 |
1632805200000 | 5577.99467049186 |
1632891600000 | 5594.73915022656 |
1632978000000 | 5554.92544150128 |
1633064400000 | 5586.48368515449 |
1633323600000 | 5563.3329485236 |
1633410000000 | 5590.99140641671 |
1633496400000 | 5605.51196859979 |
1633582800000 | 5658.29507685937 |
1633669200000 | 5646.90940971431 |
1633928400000 | 5622.60393889203 |
1634014800000 | 5607.73535952293 |
1634101200000 | 5639.36453509866 |
1634187600000 | 5713.53137909244 |
1634274000000 | 5740.89819366076 |
1634533200000 | 5737.3938395399 |
1634619600000 | 5774.86258754145 |
1634706000000 | 5805.17620432159 |
1634792400000 | 5820.42744346797 |
1634878800000 | 5836.51441446763 |
1635138000000 | 5827.60653010125 |
1635224400000 | 5849.3953097403 |
1635310800000 | 5854.79197758022 |
1635397200000 | 5894.13432798457 |
1635483600000 | 5895.27551031175 |
1635742800000 | 5900.35201994181 |
1635829200000 | 5926.03062693903 |
1635915600000 | 5952.29977079126 |
1636002000000 | 5967.2036495438 |
1636088400000 | 5953.80237286406 |
1636351200000 | 5954.49911952346 |
1636437600000 | 5954.47537488963 |
1636524000000 | 5940.55120919996 |
1636610400000 | 5927.61807022099 |
1636696800000 | 5959.34940552881 |
1636956000000 | 5963.21197294687 |
1637042400000 | 5965.3438697746 |
1637128800000 | 5954.87785783013 |
1637215200000 | 5956.57075819594 |
1637301600000 | 5954.77220071964 |
1637560800000 | 5930.85967749823 |
1637647200000 | 5921.48097792202 |
1637733600000 | 5922.83059196319 |
1637820000000 | 5932.68610918518 |
1637906400000 | 5844.66313298173 |
1638165600000 | 5872.58965108462 |
1638252000000 | 5765.97845951439 |
1638338400000 | 5779.48643633152 |
1638424800000 | 5814.63360000816 |
1638511200000 | 5808.46749752539 |
1638770400000 | 5863.93568330226 |
1638856800000 | 5941.79268965709 |
1638943200000 | 5948.83075766405 |
1639029600000 | 5931.52928818246 |
1639116000000 | 5985.51107896254 |
1639375200000 | 5980.17566710976 |
1639461600000 | 5931.48323259556 |
1639548000000 | 5993.96268757776 |
1639634400000 | 6026.13335625737 |
1639720800000 | 5965.52794249234 |
1639980000000 | 5922.34767991111 |
1640066400000 | 5953.66440354905 |
1640152800000 | 6002.02161763944 |
1640239200000 | 6023.61690783218 |
1640325600000 | 6024.8576984916 |
1640584800000 | 6074.43488032861 |
1640671200000 | 6094.24924333922 |
1640757600000 | 6112.8963380061 |
1640844000000 | 6104.58462113695 |
1640930400000 | 6107.69932634721 |
1641189600000 | 6084.23399808158 |
1641276000000 | 6095.14544750232 |
1641362400000 | 6069.38550197992 |
1641448800000 | 6026.42736844841 |
1641535200000 | 6035.46172755969 |
1641794400000 | 5994.48234080222 |
1641880800000 | 6005.3708499254 |
1641967200000 | 6034.46701112047 |
1642053600000 | 6009.17275169677 |
1642140000000 | 5980.63767351539 |
1642399200000 | 5991.02700520025 |
1642485600000 | 5926.90788608791 |
1642572000000 | 5915.65528143829 |
1642658400000 | 5904.14842032998 |
1642744800000 | 5856.70747578006 |
1643004000000 | 5794.42329002821 |
1643090400000 | 5761.47104799113 |
1643176800000 | 5728.92069875556 |
1643263200000 | 5715.56665000577 |
1643349600000 | 5807.47916218644 |
1643608800000 | 5865.53294540151 |
1643695200000 | 5874.99126230298 |
1643781600000 | 5942.75096264219 |
1643868000000 | 5896.07426396948 |
1643954400000 | 5852.88794097343 |
1644213600000 | 5844.60081159205 |
1644300000000 | 5852.65053907975 |
1644386400000 | 5917.86647386619 |
1644472800000 | 5845.72757730613 |
1644559200000 | 5789.99928091134 |
1644818400000 | 5730.63157832969 |
1644904800000 | 5773.88212376064 |
1644991200000 | 5779.52846686667 |
1645077600000 | 5747.99742775455 |
1645164000000 | 5726.59440352902 |
1645423200000 | 5713.98062880959 |
1645509600000 | 5696.09520675965 |
1645596000000 | 5647.4270455399 |
1645682400000 | 5597.02638229536 |
1645768800000 | 5753.1963507047 |
1646028000000 | 5741.95638335532 |
1646114400000 | 5696.18553586813 |
1646200800000 | 5732.05994476733 |
1646287200000 | 5740.9663079623 |
1646373600000 | 5707.27699312779 |
1646632800000 | 5629.52753193383 |
1646719200000 | 5533.83252606 |
1646805600000 | 5649.60406257986 |
1646892000000 | 5640.03917670551 |
1646978400000 | 5610.16536747991 |
1647234000000 | 5624.85880220606 |
1647320400000 | 5695.32432028976 |
1647406800000 | 5756.68375908612 |
1647493200000 | 5832.79970652576 |
1647579600000 | 5851.25081451553 |
1647838800000 | 5850.94387938529 |
1647925200000 | 5869.85867743761 |
1648011600000 | 5825.79285684419 |
1648098000000 | 5864.54504774008 |
1648184400000 | 5894.4007812856 |
1648443600000 | 5924.97204584434 |
1648530000000 | 6001.63546278189 |
1648616400000 | 6020.9703948405 |
1648702800000 | 5964.69408564151 |
1648789200000 | 6000.97633374572 |
1649048400000 | 6015.52397032112 |
1649134800000 | 6024.28667652149 |
1649221200000 | 6032.16888503566 |
1649307600000 | 6054.34057524923 |
1649394000000 | 6069.74151749037 |
1649653200000 | 6024.85433449885 |
1649739600000 | 5984.81415173499 |
1649826000000 | 6009.01566074712 |
1649912400000 | 5987.81861597841 |
1649998800000 | 5987.44803440226 |
1650258000000 | 5959.87792730832 |
1650344400000 | 5991.23803641899 |
1650430800000 | 6063.42359707907 |
1650517200000 | 6032.17106607672 |
1650603600000 | 5892.90955114198 |
1650862800000 | 5874.76988007178 |
1650949200000 | 5779.63172963381 |
1651035600000 | 5783.11611036372 |
1651122000000 | 5847.54419494591 |
1651208400000 | 5730.39487951545 |
1651467600000 | 5682.61568609194 |
1651554000000 | 5692.93255622408 |
1651640400000 | 5766.90239965102 |
1651726800000 | 5670.23479734326 |
1651813200000 | 5641.4626253211 |
1652072400000 | 5531.95940109384 |
1652158800000 | 5523.72206063173 |
1652245200000 | 5504.76457980076 |
1652331600000 | 5483.68122983529 |
1652418000000 | 5551.9010839178 |
1652677200000 | 5567.28425573496 |
1652763600000 | 5619.65012470476 |
1652850000000 | 5481.47121232825 |
1652936400000 | 5449.50538004179 |
1653022800000 | 5482.39540444987 |
1653282000000 | 5572.75768597915 |
1653368400000 | 5608.85073690337 |
1653454800000 | 5609.9354764179 |
1653541200000 | 5654.81005448653 |
1653627600000 | 5736.58418097799 |
1653886800000 | 5758.28675844275 |
1653973200000 | 5710.31519304635 |
1654059600000 | 5662.23024514029 |
1654146000000 | 5721.02283168073 |
1654232400000 | 5674.24830734092 |
1654491600000 | 5680.21952308963 |
1654578000000 | 5698.62575313911 |
1654664400000 | 5648.07237306909 |
1654750800000 | 5555.46305362011 |
1654837200000 | 5451.91593022921 |
1655096400000 | 5307.23960111138 |
1655182800000 | 5245.43885569725 |
1655269200000 | 5282.66146107217 |
1655355600000 | 5215.38582737302 |
1655442000000 | 5201.9204736589 |
1655701200000 | 5223.79836909892 |
1655787600000 | 5312.93742172948 |
1655874000000 | 5335.3728130059 |
1655960400000 | 5388.45098626498 |
1656046800000 | 5492.16771930382 |
1656306000000 | 5502.29301917404 |
1656392400000 | 5439.04166723993 |
1656478800000 | 5453.97877718036 |
1656565200000 | 5433.32041760602 |
1656651600000 | 5476.05024432194 |
1656910800000 | 5495.51924205042 |
1656997200000 | 5438.29957004591 |
1657083600000 | 5470.14321830289 |
1657170000000 | 5493.38466350838 |
1657256400000 | 5489.37961799417 |
1657515600000 | 5476.19258109762 |
1657602000000 | 5440.85375597351 |
1657688400000 | 5424.3797739621 |
1657774800000 | 5384.5852263888 |
1657861200000 | 5461.21292108617 |
1658120400000 | 5434.48167356732 |
1658206800000 | 5507.06116377015 |
1658293200000 | 5480.72027947781 |
1658379600000 | 5494.61869357109 |
1658466000000 | 5492.55529972595 |
1658725200000 | 5499.24959994983 |
1658811600000 | 5492.87513112834 |
1658898000000 | 5536.80150571201 |
1658984400000 | 5617.26886689407 |
1659070800000 | 5645.10043682993 |
1659330000000 | 5653.42090008212 |
1659416400000 | 5606.52153138866 |
1659502800000 | 5623.74760288381 |
1659589200000 | 5627.55470994973 |
1659675600000 | 5610.33585963675 |
1659934800000 | 5618.827494969 |
1660021200000 | 5620.42495801755 |
1660107600000 | 5686.6912307986 |
1660194000000 | 5664.26716937749 |
1660280400000 | 5705.84942165806 |
1660539600000 | 5738.16382587773 |
1660626000000 | 5752.61690945561 |
1660712400000 | 5733.5544205752 |
1660798800000 | 5726.00453297666 |
1660885200000 | 5695.54099132286 |
1661144400000 | 5621.64778973357 |
1661230800000 | 5575.25425098491 |
1661317200000 | 5577.61185132083 |
1661403600000 | 5618.21338844556 |
1661490000000 | 5511.71447408559 |
1661749200000 | 5472.12098822642 |
1661835600000 | 5425.99741647455 |
1661922000000 | 5389.40270765906 |
1662008400000 | 5381.47635487956 |
1662094800000 | 5356.98802315312 |
1662354000000 | 5338.99465413974 |
1662440400000 | 5323.0403641505 |
1662526800000 | 5377.54929262307 |
1662613200000 | 5405.28863656279 |
1662699600000 | 5475.71501511592 |
1662958800000 | 5533.08142486889 |
1663045200000 | 5377.39130084578 |
1663131600000 | 5360.35910692483 |
1663218000000 | 5311.92442184816 |
1663304400000 | 5298.45761043135 |
1663563600000 | 5304.95282108661 |
1663650000000 | 5250.02205361207 |
1663736400000 | 5187.87404075559 |
1663822800000 | 5164.01716330682 |
1663909200000 | 5091.52945002548 |
1664168400000 | 5030.97946381739 |
1664254800000 | 4993.3121758445 |
1664341200000 | 5048.7059188432 |
1664427600000 | 4995.13590125441 |
1664514000000 | 4952.28973802084 |
1664773200000 | 5041.87223308277 |
1664859600000 | 5163.877743337 |
1664946000000 | 5123.83096608903 |
1665032400000 | 5044.3519528943 |
1665118800000 | 4948.96591226216 |
1665378000000 | 4918.22986566524 |
1665464400000 | 4907.31960857362 |
1665550800000 | 4877.83476262558 |
1665637200000 | 4954.74581557527 |
1665723600000 | 4917.08619929754 |
1665982800000 | 5012.73999438933 |
1666069200000 | 5060.33190703398 |
1666155600000 | 5014.81304555432 |
1666242000000 | 4997.06152077702 |
1666328400000 | 5030.57008048831 |
1666587600000 | 5099.76362882973 |
1666674000000 | 5171.55628952995 |
1666760400000 | 5189.38681193653 |
1666846800000 | 5186.5171845715 |
1666933200000 | 5279.03641293813 |
1667192400000 | 5256.04796373167 |
1667278800000 | 5247.17408463678 |
1667365200000 | 5201.00997673959 |
1667451600000 | 5152.55009529924 |
1667538000000 | 5219.95920579704 |
1667800800000 | 5259.26036186949 |
1667887200000 | 5305.70866410491 |
1667973600000 | 5259.72499023965 |
1668060000000 | 5441.9195 |
1668146400000 | 5441.765482 |
1668405600000 | 5411.97910583261 |
1668492000000 | 5438.81622438396 |
1668578400000 | 5446.27879644687 |
1668664800000 | 5427.64514160719 |
1668751200000 | 5480.7076354491 |
1669010400000 | 5481.8148147797 |
1669096800000 | 5531.49027364116 |
1669183200000 | 5568.4033862132 |
1669269600000 | 5583.80324575832 |
1669356000000 | 5596.36430048274 |
1669615200000 | 5543.8191049043 |
1669701600000 | 5522.31653390413 |
1669788000000 | 5606.86120521235 |
1669874400000 | 5635.59890279409 |
1669960800000 | 5625.32163001265 |
1670220000000 | 5574.62873296191 |
1670306400000 | 5532.86652242204 |
1670392800000 | 5531.25199822728 |
1670479200000 | 5555.31053650815 |
1670565600000 | 5546.5194079585 |
1670824800000 | 5588.07830417116 |
1670911200000 | 5630.5906017456 |
1670997600000 | 5622.43435266498 |
1671084000000 | 5514.53804645884 |
1671170400000 | 5450.3754104814 |
1671429600000 | 5420.24829645311 |
1671516000000 | 5437.95597000757 |
1671602400000 | 5492.27720273918 |
1671688800000 | 5464.85825103882 |
1671775200000 | 5484.10129082711 |
1672034400000 | 5483.77931397898 |
1672120800000 | 5500.39768125972 |
1672207200000 | 5455.27845807003 |
1672293600000 | 5505.84596767404 |
1672380000000 | 5479.06721647779 |
1672639200000 | 5484.11495316039 |
1672725600000 | 5495.95438266246 |
1672812000000 | 5535.70953319226 |
1672898400000 | 5469.95572509055 |
1672984800000 | 5567.18313387153 |
1673244000000 | 5569.48929301563 |
1673330400000 | 5573.26484233595 |
1673416800000 | 5601.24260599133 |
1673503200000 | 5623.15839493237 |
1673589600000 | 5646.63086634133 |
1673848800000 | 5649.03550610142 |
1673935200000 | 5638.5857457912 |
1674021600000 | 5575.16155028414 |
1674108000000 | 5528.24369248431 |
1674194400000 | 5568.42360038018 |
1674453600000 | 5581.43533433061 |
1674540000000 | 5596.93058900108 |
1674626400000 | 5598.40518568201 |
1674712800000 | 5596.59237838017 |
1674799200000 | 5593.51958593985 |
1675058400000 | 5579.93361829482 |
1675144800000 | 5622.18582866532 |
1675231200000 | 5644.70327835797 |
1675317600000 | 5659.60761334147 |
1675404000000 | 5615.34840502653 |
1675663200000 | 5586.58172493445 |
1675749600000 | 5604.41712980325 |
1675836000000 | 5588.76434611961 |
1675922400000 | 5561.85695603758 |
1676008800000 | 5578.5486220999 |
1676268000000 | 5624.00334379942 |
1676354400000 | 5607.36554498707 |
1676440800000 | 5598.45755510241 |
1676527200000 | 5562.73165902969 |
1676613600000 | 5587.90810020637 |
1676872800000 | 5598.0335425585 |
1676959200000 | 5537.5553835948 |
1677045600000 | 5518.28484787401 |
1677132000000 | 5503.02297967752 |
1677218400000 | 5459.6467620166 |
1677477600000 | 5472.57244876037 |
1677564000000 | 5439.51654147349 |
1677650400000 | 5408.54907195045 |
1677736800000 | 5444.2484289724 |
1677823200000 | 5483.69174835333 |
1678082400000 | 5500.001954 |
1678168800000 | 5437.8594467989 |
1678255200000 | 5430.35163393756 |
1678341600000 | 5393.40060127234 |
1678428000000 | 5360.59455880355 |
1678683600000 | 5372.87582534693 |
1678770000000 | 5400.77041463396 |
1678856400000 | 5385.1892232103 |
1678942800000 | 5430.83931184084 |
1679029200000 | 5401.09692563892 |
1679288400000 | 5446.63088403334 |
1679374800000 | 5453.96487750827 |
1679461200000 | 5421.19612024112 |
1679547600000 | 5435.02607158888 |
1679634000000 | 5466.97799164423 |
1679893200000 | 5489.98272997433 |
1679979600000 | 5494.50624941413 |
1680066000000 | 5542.57148922787 |
1680152400000 | 5576.71207099542 |
1680238800000 | 5625.2415719823 |
1680498000000 | 5653.07869882566 |
1680584400000 | 5669.28731554676 |
1680670800000 | 5697.87043503353 |
1680757200000 | 5714.34053449946 |
1680843600000 | 5714.54406289743 |
1681102800000 | 5696.63609291005 |
1681189200000 | 5716.34234754343 |
1681275600000 | 5730.48183834853 |
1681362000000 | 5774.97228960627 |
1681448400000 | 5747.05648528855 |
1681707600000 | 5761.4307809306 |
1681794000000 | 5763.93614566623 |
1681880400000 | 5761.09038783472 |
1681966800000 | 5749.08910268354 |
1682053200000 | 5764.52074142207 |
1682312400000 | 5769.99645142734 |
1682398800000 | 5748.47762914373 |
1682485200000 | 5717.60881750454 |
1682571600000 | 5778.51389719933 |
1682658000000 | 5806.68430817456 |
1682917200000 | 5803.71528790683 |
1683003600000 | 5760.71633082426 |
1683090000000 | 5760.26290776214 |
1683176400000 | 5746.90385660676 |
1683262800000 | 5796.20596088107 |
1683522000000 | 5799.22731942985 |
1683608400000 | 5782.13750134936 |
1683694800000 | 5790.90276178362 |
1683781200000 | 5773.42273128754 |
1683867600000 | 5775.68189204794 |
1684126800000 | 5767.81300112804 |
1684213200000 | 5722.53963600007 |
1684299600000 | 5719.30418895125 |
1684386000000 | 5715.40242317115 |
1684472400000 | 5725.91674144365 |
1684731600000 | 5718.50260459287 |
1684818000000 | 5667.8605549637 |
1684904400000 | 5618.29307733289 |
1684990800000 | 5583.48749827278 |
1685077200000 | 5614.63218535376 |
1685336400000 | 5622.6529445214 |
1685422800000 | 5596.22741665871 |
1685509200000 | 5578.70983944161 |
1685595600000 | 5614.06384873037 |
1685682000000 | 5668.10307956514 |
1685941200000 | 5666.33981101582 |
1686027600000 | 5661.88689261513 |
1686114000000 | 5652.47599959092 |
1686200400000 | 5678.45055050941 |
1686286800000 | 5680.0216814851 |
1686546000000 | 5687.18270301908 |
1686632400000 | 5715.8224772275 |
1686718800000 | 5731.65239790699 |
1686805200000 | 5792.58206565164 |
1686891600000 | 5799.19558279214 |
1687150800000 | 5784.7935481193 |
1687237200000 | 5753.39812833262 |
1687323600000 | 5760.58964863358 |
1687410000000 | 5756.86134904826 |
1687496400000 | 5707.62049819027 |
1687755600000 | 5725.40580388928 |
1687842000000 | 5748.91767298949 |
1687928400000 | 5739.12153522502 |
1688014800000 | 5761.19611455883 |
1688101200000 | 5808.66989523522 |
1688360400000 | 5805.67001073655 |
1688446800000 | 5806.51550632049 |
1688533200000 | 5797.36400771861 |
1688619600000 | 5745.85372116965 |
1688706000000 | 5714.31480106389 |
1688965200000 | 5714.34990845648 |
1689051600000 | 5734.71078183624 |
1689138000000 | 5766.81198204655 |
1689224400000 | 5792.25740364986 |
1689310800000 | 5796.12120477966 |
1689570000000 | 5752.40762101083 |
1689656400000 | 5765.86162560954 |
1689742800000 | 5804.74578309036 |
1689829200000 | 5858.99225817694 |
1689915600000 | 5881.59798456988 |
1690174800000 | 5898.64763693983 |
1690261200000 | 5894.54737239112 |
1690347600000 | 5901.17317176221 |
1690434000000 | 5870.27759684142 |
1690520400000 | 5880.31474108157 |
1690779600000 | 5869.87080768355 |
1690866000000 | 5837.8234139637 |
1690952400000 | 5805.8112120762 |
1691038800000 | 5770.75726361913 |
1691125200000 | 5749.15686002014 |
1691384400000 | 5788.1868995122 |
1691470800000 | 5772.54423044227 |
1691557200000 | 5782.90469960995 |
1691643600000 | 5795.55942447676 |
1691730000000 | 5801.98914834722 |
1691989200000 | 5779.74854074006 |
1692075600000 | 5740.06118602668 |
1692162000000 | 5722.10666075044 |
1692248400000 | 5683.9317388753 |
1692334800000 | 5677.94785832506 |
1692594000000 | 5656.60627437869 |
1692680400000 | 5655.88401377787 |
1692766800000 | 5692.17249308318 |
1692853200000 | 5676.15740686591 |
1692939600000 | 5685.96604145193 |
1693198800000 | 5714.04966638297 |
1693285200000 | 5756.89337490406 |
1693371600000 | 5778.35412762819 |
1693458000000 | 5747.98364993686 |
1693544400000 | 5741.96201527427 |
1693803600000 | 5741.2449417053 |
1693890000000 | 5683.16448811704 |
1693976400000 | 5662.653083434 |
1694062800000 | 5686.51182628437 |
1694149200000 | 5683.59094540246 |
1694408400000 | 5720.55156592177 |
1694494800000 | 5715.27936208611 |
1694581200000 | 5722.93589166868 |
1694667600000 | 5773.82867843537 |
1694754000000 | 5759.03377211194 |
1695013200000 | 5749.97211166179 |
1695099600000 | 5749.98638896519 |
1695186000000 | 5772.65624884706 |
1695272400000 | 5697.42497148201 |
1695358800000 | 5682.4655997217 |
1695618000000 | 5660.11966396632 |
1695704400000 | 5611.83256226169 |
1695790800000 | 5570.37841294368 |
1695877200000 | 5581.41317330105 |
1695963600000 | 5563.03246503474 |
1696222800000 | 5493.26116082756 |
1696309200000 | 5464.03999037756 |
1696395600000 | 5469.90596567363 |
1696482000000 | 5489.83212522871 |
1696568400000 | 5506.65676071216 |
1696827600000 | 5548.94716366972 |
1696914000000 | 5596.13565283059 |
1697000400000 | 5599.68374989791 |
1697086800000 | 5548.35804985849 |
1697173200000 | 5549.59436811975 |
1697432400000 | 5579.6348120575 |
1697518800000 | 5591.30039845233 |
1697605200000 | 5551.56997681226 |
1697691600000 | 5520.25347063603 |
1697778000000 | 5489.54605537091 |
1698037200000 | 5464.43564139829 |
1698123600000 | 5519.64651853257 |
1698210000000 | 5510.90086664226 |
1698296400000 | 5497.95102545204 |
1698382800000 | 5437.60980761398 |
1698642000000 | 5488.31873624471 |
1698728400000 | 5518.41216551075 |
1698814800000 | 5551.65024175802 |
1698901200000 | 5632.44022209109 |
1698987600000 | 5675.19436906369 |
1699250400000 | 5682.56608380918 |
1699336800000 | 5662.56496644558 |
1699423200000 | 5648.69186370298 |
1699509600000 | 5647.74017307286 |
1699596000000 | 5651.36535353245 |
1699855200000 | 5662.21154976582 |
1699941600000 | 5729.53143251878 |
1700028000000 | 5741.16711648337 |
1700114400000 | 5755.09484176157 |
1700200800000 | 5768.65731978777 |
1700460000000 | 5788.34192824814 |
1700546400000 | 5805.24103370931 |
1700632800000 | 5811.91686184478 |
1700719200000 | 5821.57884154897 |
1700805600000 | 5846.6748789859 |
1701064800000 | 5833.33240213503 |
1701151200000 | 5832.52797002207 |
1701237600000 | 5832.61017502116 |
1701324000000 | 5885.94440974629 |
1701410400000 | 5928.30250451858 |
1701669600000 | 5928.9930368625 |
1701756000000 | 5922.9027998037 |
1701842400000 | 5933.41577769253 |
1701928800000 | 5937.81252640991 |
1702015200000 | 5925.88195566779 |
1702274400000 | 5946.39796229642 |
1702360800000 | 5959.57852214744 |
1702447200000 | 6010.21013295101 |
1702533600000 | 6006.71804514577 |
1702620000000 | 5955.53537331588 |
1702879200000 | 5968.87079261699 |
1702965600000 | 5985.79654413336 |
1703052000000 | 5940.48168087944 |
1703138400000 | 5972.78581359718 |
1703224800000 | 5996.59026773906 |
1703484000000 | 5996.72577149842 |
1703570400000 | 6007.35741240419 |
1703656800000 | 6030.54334244628 |
1703743200000 | 6053.6967953955 |
1703829600000 | 6062.31907307525 |
1704088800000 | 6062.45200602871 |
1704175200000 | 6079.8092836618 |
1704261600000 | 6063.1248500729 |
1704348000000 | 6072.10907921957 |
1704434400000 | 6077.10853557661 |
1704693600000 | 6107.93137801782 |
1704780000000 | 6090.2622617959 |
1704866400000 | 6111.46961138005 |
1704952800000 | 6090.10118672639 |
1705039200000 | 6131.12400213653 |
1705298400000 | 6133.65850691003 |
1705384800000 | 6107.69122179575 |
1705471200000 | 6075.8377211426 |
1705557600000 | 6090.96643404918 |
1705644000000 | 6125.60605760831 |
1705903200000 | 6144.95973444724 |
1705989600000 | 6165.41086473175 |
1706076000000 | 6156.9900012113 |
1706162400000 | 6184.982749491 |
1706248800000 | 6192.38061183696 |
1706508000000 | 6205.43835906062 |
1706594400000 | 6220.158111916 |
1706680800000 | 6211.7962937501 |
1706767200000 | 6240.84814814008 |
1706853600000 | 6219.10162052881 |
1707112800000 | 6156.75566786587 |
1707199200000 | 6177.79904856874 |
1707285600000 | 6194.93113933534 |
1707372000000 | 6168.47858544407 |
1707458400000 | 6173.60173890668 |
1707717600000 | 6176.12796370021 |
1707804000000 | 6133.36593609756 |
1707890400000 | 6155.50037791806 |
1707976800000 | 6209.42477974126 |
1708063200000 | 6223.27124498483 |
1708322400000 | 6230.75227352432 |
1708408800000 | 6250.8315478968 |
1708495200000 | 6264.63331810455 |
1708581600000 | 6302.54578124483 |
1708668000000 | 6326.61954772735 |
1708927200000 | 6287.45377234211 |
1709013600000 | 6286.71948264991 |
1709100000000 | 6282.63456968838 |
1709186400000 | 6280.03137660094 |
1709272800000 | 6286.46380636623 |
1709532000000 | 6296.53975912353 |
1709618400000 | 6282.9017647203 |
1709704800000 | 6312.87399537589 |
1709791200000 | 6343.37032543794 |
1709877600000 | 6361.18404629448 |
1710133200000 | 6362.86746185981 |
1710219600000 | 6379.64652371323 |
1710306000000 | 6369.19118268092 |
1710392400000 | 6345.99017308473 |
1710478800000 | 6321.71906973342 |
1710738000000 | 6327.77299346895 |
1710824400000 | 6348.60403451064 |
1710910800000 | 6358.91477137313 |
1710997200000 | 6374.26064857992 |
1711083600000 | 6359.71999295898 |
1711342800000 | 6338.90028907594 |
1711429200000 | 6341.77319170123 |
1711515600000 | 6405.63783726452 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Low Volatility Index - TR | 6405.64 | 1.01 | 2.00 | 5.66 | 5.66 |
Price Return | |||||
Invesco Global Low Volatility Index - PR | 3378.16 | 0.99 | 1.74 | 4.94 | 4.94 |
Net Total Return | |||||
Invesco Global Low Volatility Index - NR | 5449.98 | 1.00 | 1.92 | 5.47 | 5.47 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Low Volatility Index - TR | 16.68 | 7.60 | 9.54 | 8.97 |
Price Return | ||||
Invesco Global Low Volatility Index - PR | 13.02 | 4.69 | 6.65 | 5.98 |
Net Total Return | ||||
Invesco Global Low Volatility Index - NR | 15.72 | 6.84 | 8.77 | 8.16 |
Constituent | Weight (%) | Sector |
---|---|---|
Microsoft Corp | 5.20 | Technology |
Verizon Communications Inc | 5.13 | Technology |
Johnson & Johnson | 4.79 | Healthcare |
McDonald's Corp | 4.59 | Cons Cyclicals |
Berkshire Hathaway Inc | 3.83 | Cons Non-Cyclicals |
International Business Machines Corp | 3.52 | Technology |
UnitedHealth Group Inc | 2.67 | Healthcare |
Procter & Gamble Co/The | 1.49 | Cons Non-Cyclicals |
T-Mobile US Inc | 1.38 | Technology |
Abbott Laboratories | 1.27 | Healthcare |
Number of Constituents: 449 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 3,073,527 |
Min Market Cap | 1,987 |
Mean Market Cap | 44,375 |
Median Market Cap | 16,693 |
Holdings | % of total net assets |
---|---|
Technology | 27.724506 |
Healthcare | 15.643507 |
Cons Non-Cyclicals | 14.466547 |
Financials | 11.70701 |
Cons Cyclicals | 9.551393 |
Industrials | 8.169262 |
Utilities | 7.139974 |
Real Estate | 3.03199 |
Basic Materials | 1.600861 |
Energy | 0.964949 |
Region | % of total assets |
---|---|
Developed Americas | 72.741 |
Developed Asia | 13.769 |
Developed Europe | 13.286 |
Middle East & Africa | 0.205 |