Invesco Global Low Volatility Index

Overview

The Invesco Global Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to global, developed market, large- and mid-capitalization equities that have exhibited historically lower return volatility.

Performance1

as of Oct 23, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1014.696633
1041573600000 1020.453111
1041660000000 1020.453111
1041746400000 1020.453111
1041832800000 1036.307103
1041919200000 1022.296795
1042005600000 1012.770271
1042092000000 1024.805304
1042178400000 1022.971167
1042264800000 1022.971167
1042351200000 1022.971167
1042437600000 1021.805483
1042524000000 1027.505068
1042610400000 1018.762777
1042696800000 1017.287038
1042783200000 1011.833003
1042869600000 1011.833003
1042956000000 1011.833003
1043042400000 1007.588382
1043128800000 998.9522321
1043215200000 989.6131303
1043301600000 994.3550098
1043388000000 977.6082303
1043474400000 977.6082303
1043560800000 977.6082303
1043647200000 958.5511224
1043733600000 965.2994709
1043820000000 972.486684
1043906400000 963.5970652
1043992800000 973.0794436
1044079200000 973.0794436
1044165600000 973.0794436
1044252000000 978.9876518
1044338400000 969.6010375
1044424800000 968.8780926
1044511200000 957.9526612
1044597600000 949.8621348
1044684000000 949.8621348
1044770400000 949.8621348
1044856800000 949.6244621
1044943200000 947.9463031
1045029600000 938.1899338
1045116000000 940.7184705
1045202400000 951.9109482
1045288800000 951.9109482
1045375200000 951.9109482
1045461600000 955.4057764
1045548000000 965.0495299
1045634400000 958.0636298
1045720800000 955.9544414
1045807200000 964.7166822
1045893600000 964.7166822
1045980000000 964.7166822
1046066400000 955.1767786
1046152800000 952.1074897
1046239200000 948.9493225
1046325600000 954.0360209
1046412000000 958.2663385
1046498400000 958.2663385
1046584800000 958.2663385
1046671200000 959.6490804
1046757600000 949.450291
1046844000000 952.9539074
1046930400000 947.710032
1047016800000 948.7944353
1047103200000 948.7944353
1047189600000 948.7944353
1047276000000 930.9142675
1047362400000 926.1579179
1047448800000 917.6281378
1047535200000 936.8199116
1047621600000 945.2121757
1047708000000 945.2121757
1047794400000 945.2121757
1047880800000 965.7559059
1047967200000 967.593731
1048053600000 976.4447554
1048140000000 977.3461691
1048226400000 994.2286665
1048312800000 994.2286665
1048399200000 994.2286665
1048485600000 972.2205652
1048572000000 981.9079286
1048658400000 981.2290426
1048744800000 978.73046
1048831200000 977.4114582
1048917600000 977.4114582
1049004000000 977.4114582
1049090400000 965.6070292
1049176800000 975.9874804
1049263200000 988.7796069
1049349600000 984.7055425
1049436000000 991.6083374
1049522400000 991.6083374
1049608800000 991.6083374
1049691600000 997.3916806
1049778000000 994.7186078
1049864400000 988.6738839
1049950800000 991.6082801
1050037200000 989.1421102
1050123600000 989.1421102
1050210000000 989.1421102
1050296400000 999.4527224
1050382800000 1004.729965
1050469200000 993.5884239
1050555600000 1003.147387
1050642000000 1003.378008
1050728400000 1003.378008
1050814800000 1003.378008
1050901200000 1001.008558
1050987600000 1015.813732
1051074000000 1018.715855
1051160400000 1013.973162
1051246800000 1004.315331
1051333200000 1004.315331
1051419600000 1004.315331
1051506000000 1018.149825
1051592400000 1017.876198
1051678800000 1023.839703
1051765200000 1027.069413
1051851600000 1033.121415
1051938000000 1033.121415
1052024400000 1033.121415
1052110800000 1036.185698
1052197200000 1044.453574
1052283600000 1043.043838
1052370000000 1036.78266
1052456400000 1047.820071
1052542800000 1047.820071
1052629200000 1047.820071
1052715600000 1054.906478
1052802000000 1052.307509
1052888400000 1052.535734
1052974800000 1057.684515
1053061200000 1062.361091
1053147600000 1062.361091
1053234000000 1062.361091
1053320400000 1048.070196
1053406800000 1049.139688
1053493200000 1049.396776
1053579600000 1057.117737
1053666000000 1059.805388
1053752400000 1059.805388
1053838800000 1059.805388
1053925200000 1060.737644
1054011600000 1069.90043
1054098000000 1068.99103
1054184400000 1069.350937
1054270800000 1073.441667
1054357200000 1073.441667
1054443600000 1073.441667
1054530000000 1081.6216
1054616400000 1083.07681
1054702800000 1091.933638
1054789200000 1094.189619
1054875600000 1095.698769
1054962000000 1095.698769
1055048400000 1095.698769
1055134800000 1090.535333
1055221200000 1093.112831
1055307600000 1106.364961
1055394000000 1108.354643
1055480400000 1104.039297
1055566800000 1104.039297
1055653200000 1104.039297
1055739600000 1122.641051
1055826000000 1125.572599
1055912400000 1123.585697
1055998800000 1110.244018
1056085200000 1111.516387
1056171600000 1111.516387
1056258000000 1111.516387
1056344400000 1101.343593
1056430800000 1098.47191
1056517200000 1096.564227
1056603600000 1094.813859
1056690000000 1089.470702
1056776400000 1089.470702
1056862800000 1089.470702
1056949200000 1083.440034
1057035600000 1087.762601
1057122000000 1098.22495
1057208400000 1099.603623
1057294800000 1095.992711
1057381200000 1095.992711
1057467600000 1095.992711
1057554000000 1103.630462
1057640400000 1097.89436
1057726800000 1093.031024
1057813200000 1085.612345
1057899600000 1089.770603
1057986000000 1089.770603
1058072400000 1089.770603
1058158800000 1094.90489
1058245200000 1086.897139
1058331600000 1081.438593
1058418000000 1076.630767
1058504400000 1082.656796
1058590800000 1082.656796
1058677200000 1082.656796
1058763600000 1079.27346
1058850000000 1085.677079
1058936400000 1092.754352
1059022800000 1095.386997
1059109200000 1102.171718
1059195600000 1102.171718
1059282000000 1102.171718
1059368400000 1101.910355
1059454800000 1095.533253
1059541200000 1092.249127
1059627600000 1092.183037
1059714000000 1083.87651
1059800400000 1083.87651
1059886800000 1083.87651
1059973200000 1083.731332
1060059600000 1079.213143
1060146000000 1081.20819
1060232400000 1091.495711
1060318800000 1095.32966
1060405200000 1095.32966
1060491600000 1095.32966
1060578000000 1099.188793
1060664400000 1104.09416
1060750800000 1100.855012
1060837200000 1108.099376
1060923600000 1109.480783
1061010000000 1109.480783
1061096400000 1109.480783
1061182800000 1110.779651
1061269200000 1107.662603
1061355600000 1109.197896
1061442000000 1105.600497
1061528400000 1096.571447
1061614800000 1096.571447
1061701200000 1096.571447
1061787600000 1096.558145
1061874000000 1096.887369
1061960400000 1096.854411
1062046800000 1097.855581
1062133200000 1102.048556
1062219600000 1102.048556
1062306000000 1102.048556
1062392400000 1107.430957
1062478800000 1112.504222
1062565200000 1118.117056
1062651600000 1119.680265
1062738000000 1119.344181
1062824400000 1119.344181
1062910800000 1119.344181
1062997200000 1127.533579
1063083600000 1127.064303
1063170000000 1122.402414
1063256400000 1122.830833
1063342800000 1126.836607
1063429200000 1126.836607
1063515600000 1126.836607
1063602000000 1124.697211
1063688400000 1133.282008
1063774800000 1135.024349
1063861200000 1142.26693
1063947600000 1141.388407
1064034000000 1141.388407
1064120400000 1141.388407
1064206800000 1134.877595
1064293200000 1139.459111
1064379600000 1132.137848
1064466000000 1130.380171
1064552400000 1123.36988
1064638800000 1123.36988
1064725200000 1123.36988
1064811600000 1127.755929
1064898000000 1121.311107
1064984400000 1141.037893
1065070800000 1146.205209
1065157200000 1152.244732
1065243600000 1152.244732
1065330000000 1152.244732
1065416400000 1154.763408
1065502800000 1161.624932
1065589200000 1156.068948
1065675600000 1161.704874
1065762000000 1163.950498
1065848400000 1163.950498
1065934800000 1163.950498
1066021200000 1168.851528
1066107600000 1172.940595
1066194000000 1168.983185
1066280400000 1173.834124
1066366800000 1165.043005
1066453200000 1165.043005
1066539600000 1165.043005
1066626000000 1169.073363
1066712400000 1170.640419
1066798800000 1162.575649
1066885200000 1158.415286
1066971600000 1159.346586
1067058000000 1159.346586
1067144400000 1159.346586
1067234400000 1162.761714
1067320800000 1167.733762
1067407200000 1168.076587
1067493600000 1169.121824
1067580000000 1169.414432
1067666400000 1169.414432
1067752800000 1169.414432
1067839200000 1170.926665
1067925600000 1172.795755
1068012000000 1168.303074
1068098400000 1166.73399
1068184800000 1170.060165
1068271200000 1170.060165
1068357600000 1170.060165
1068444000000 1169.388168
1068530400000 1167.570792
1068616800000 1175.168846
1068703200000 1184.06634
1068789600000 1186.089761
1068876000000 1186.089761
1068962400000 1186.089761
1069048800000 1177.951973
1069135200000 1175.489277
1069221600000 1175.336401
1069308000000 1173.636048
1069394400000 1174.17225
1069480800000 1174.17225
1069567200000 1174.17225
1069653600000 1180.844621
1069740000000 1182.10549
1069826400000 1189.211413
1069912800000 1189.135362
1069999200000 1189.858992
1070085600000 1189.858992
1070172000000 1189.858992
1070258400000 1201.213568
1070344800000 1202.35624
1070431200000 1203.389931
1070517600000 1205.357829
1070604000000 1205.024495
1070690400000 1205.024495
1070776800000 1205.024495
1070863200000 1210.326344
1070949600000 1211.568206
1071036000000 1207.137983
1071122400000 1211.6854
1071208800000 1219.931994
1071295200000 1219.931994
1071381600000 1219.931994
1071468000000 1220.658199
1071554400000 1225.378437
1071640800000 1226.061056
1071727200000 1234.100898
1071813600000 1235.077224
1071900000000 1235.077224
1071986400000 1235.077224
1072072800000 1240.514798
1072159200000 1244.256914
1072245600000 1246.785619
1072332000000 1246.399672
1072418400000 1247.029345
1072504800000 1247.029345
1072591200000 1247.029345
1072677600000 1257.435928
1072764000000 1262.385496
1072850400000 1268.250697
1072936800000 1268.250697
1073023200000 1267.458092
1073109600000 1267.458092
1073196000000 1267.458092
1073282400000 1282.381281
1073368800000 1285.020316
1073455200000 1276.549186
1073541600000 1276.574324
1073628000000 1272.319317
1073714400000 1272.319317
1073800800000 1272.319317
1073887200000 1272.94101
1073973600000 1269.910833
1074060000000 1271.225511
1074146400000 1266.563926
1074232800000 1264.274929
1074319200000 1264.274929
1074405600000 1264.274929
1074492000000 1263.62299
1074578400000 1268.61107
1074664800000 1280.702746
1074751200000 1283.868738
1074837600000 1282.595788
1074924000000 1282.595788
1075010400000 1282.595788
1075096800000 1287.352202
1075183200000 1283.315832
1075269600000 1277.605865
1075356000000 1276.741011
1075442400000 1273.375797
1075528800000 1273.375797
1075615200000 1273.375797
1075701600000 1276.793999
1075788000000 1281.081063
1075874400000 1277.267519
1075960800000 1281.665676
1076047200000 1292.863167
1076133600000 1292.863167
1076220000000 1292.863167
1076306400000 1293.828983
1076392800000 1298.018745
1076479200000 1303.542888
1076565600000 1305.017975
1076652000000 1303.360243
1076738400000 1303.360243
1076824800000 1303.360243
1076911200000 1304.961204
1076997600000 1312.668076
1077084000000 1308.542828
1077170400000 1306.5194
1077256800000 1300.692136
1077343200000 1300.692136
1077429600000 1300.692136
1077516000000 1302.898105
1077602400000 1302.455153
1077688800000 1302.670972
1077775200000 1299.467174
1077861600000 1302.029189
1077948000000 1302.029189
1078034400000 1302.029189
1078120800000 1314.932759
1078207200000 1305.995077
1078293600000 1303.086054
1078380000000 1307.586546
1078466400000 1318.560746
1078552800000 1318.560746
1078639200000 1318.560746
1078725600000 1316.927649
1078812000000 1316.404909
1078898400000 1303.648596
1078984800000 1282.464695
1079071200000 1285.316682
1079157600000 1285.316682
1079244000000 1285.316682
1079330400000 1276.218659
1079416800000 1286.616718
1079503200000 1293.133177
1079589600000 1297.70184
1079676000000 1292.04143
1079762400000 1292.04143
1079848800000 1292.04143
1079935200000 1279.286499
1080021600000 1277.867161
1080108000000 1271.496398
1080194400000 1281.842723
1080280800000 1280.585293
1080367200000 1280.585293
1080453600000 1280.585293
1080540000000 1293.436568
1080626400000 1300.894226
1080712800000 1305.850578
1080799200000 1314.636134
1080885600000 1314.417147
1080972000000 1314.417147
1081058400000 1314.417147
1081141200000 1316.118692
1081227600000 1316.582691
1081314000000 1318.045897
1081400400000 1315.664745
1081486800000 1315.281765
1081573200000 1315.281765
1081659600000 1315.281765
1081746000000 1316.87279
1081832400000 1303.749776
1081918800000 1297.75957
1082005200000 1305.829525
1082091600000 1318.547895
1082178000000 1318.547895
1082264400000 1318.547895
1082350800000 1318.122415
1082437200000 1306.066057
1082523600000 1301.243925
1082610000000 1308.614047
1082696400000 1308.946092
1082782800000 1308.946092
1082869200000 1308.946092
1082955600000 1309.127402
1083042000000 1313.061269
1083128400000 1297.6841
1083214800000 1298.131637
1083301200000 1295.583763
1083387600000 1295.583763
1083474000000 1295.583763
1083560400000 1304.422187
1083646800000 1312.110098
1083733200000 1318.317782
1083819600000 1308.920081
1083906000000 1290.692233
1083992400000 1290.692233
1084078800000 1290.692233
1084165200000 1267.541606
1084251600000 1273.322908
1084338000000 1280.402901
1084424400000 1276.887664
1084510800000 1279.683746
1084597200000 1279.683746
1084683600000 1279.683746
1084770000000 1274.711309
1084856400000 1277.21536
1084942800000 1284.086346
1085029200000 1281.359565
1085115600000 1286.952617
1085202000000 1286.952617
1085288400000 1286.952617
1085374800000 1288.209266
1085461200000 1303.777609
1085547600000 1308.182591
1085634000000 1320.264995
1085720400000 1317.341671
1085806800000 1317.341671
1085893200000 1317.341671
1085979600000 1318.57965
1086066000000 1317.173304
1086152400000 1324.089
1086238800000 1319.860235
1086325200000 1323.675385
1086411600000 1323.675385
1086498000000 1323.675385
1086584400000 1340.7242
1086670800000 1340.732751
1086757200000 1328.917089
1086843600000 1332.846713
1086930000000 1329.549858
1087016400000 1329.549858
1087102800000 1329.549858
1087189200000 1319.09528
1087275600000 1325.437281
1087362000000 1330.224902
1087448400000 1332.788959
1087534800000 1338.220313
1087621200000 1338.220313
1087707600000 1338.220313
1087794000000 1340.243114
1087880400000 1337.647007
1087966800000 1342.40244
1088053200000 1349.506709
1088139600000 1337.106027
1088226000000 1337.106027
1088312400000 1337.106027
1088398800000 1342.10709
1088485200000 1338.116298
1088571600000 1337.908416
1088658000000 1335.360161
1088744400000 1337.868211
1088830800000 1337.868211
1088917200000 1337.868211
1089003600000 1334.616738
1089090000000 1333.981067
1089176400000 1336.556072
1089262800000 1335.870491
1089349200000 1338.097768
1089435600000 1338.097768
1089522000000 1338.097768
1089608400000 1341.409181
1089694800000 1340.293453
1089781200000 1340.355558
1089867600000 1334.388359
1089954000000 1339.213108
1090040400000 1339.213108
1090126800000 1339.213108
1090213200000 1338.98217
1090299600000 1338.769161
1090386000000 1324.76691
1090472400000 1322.531306
1090558800000 1311.183752
1090645200000 1311.183752
1090731600000 1311.183752
1090818000000 1307.870362
1090904400000 1307.658302
1090990800000 1307.556646
1091077200000 1313.782943
1091163600000 1318.603753
1091250000000 1318.603753
1091336400000 1318.603753
1091422800000 1325.114584
1091509200000 1328.851451
1091595600000 1323.929446
1091682000000 1311.476203
1091768400000 1306.401982
1091854800000 1306.401982
1091941200000 1306.401982
1092027600000 1302.949264
1092114000000 1310.627934
1092200400000 1312.214035
1092286800000 1307.261436
1092373200000 1306.298855
1092459600000 1306.298855
1092546000000 1306.298855
1092632400000 1314.849469
1092718800000 1314.544641
1092805200000 1320.698164
1092891600000 1323.527047
1092978000000 1327.790302
1093064400000 1327.790302
1093150800000 1327.790302
1093237200000 1325.054987
1093323600000 1324.352802
1093410000000 1329.801966
1093496400000 1334.002545
1093582800000 1338.616228
1093669200000 1338.616228
1093755600000 1338.616228
1093842000000 1334.367984
1093928400000 1342.888905
1094014800000 1347.154711
1094101200000 1352.871351
1094187600000 1348.254774
1094274000000 1348.254774
1094360400000 1348.254774
1094446800000 1352.745814
1094533200000 1358.665677
1094619600000 1355.857349
1094706000000 1351.950856
1094792400000 1355.836537
1094878800000 1355.836537
1094965200000 1355.836537
1095051600000 1357.88333
1095138000000 1361.517354
1095224400000 1351.432976
1095310800000 1353.715164
1095397200000 1359.042434
1095483600000 1359.042434
1095570000000 1359.042434
1095656400000 1351.370432
1095742800000 1361.420123
1095829200000 1349.747224
1095915600000 1344.326047
1096002000000 1343.609451
1096088400000 1343.609451
1096174800000 1343.609451
1096261200000 1341.723309
1096347600000 1349.29706
1096434000000 1349.925178
1096520400000 1355.788865
1096606800000 1369.186109
1096693200000 1369.186109
1096779600000 1369.186109
1096866000000 1370.876495
1096952400000 1375.518541
1097038800000 1380.920699
1097125200000 1369.755988
1097211600000 1373.679763
1097298000000 1373.679763
1097384400000 1373.679763
1097470800000 1374.774975
1097557200000 1367.054897
1097643600000 1358.614742
1097730000000 1356.938021
1097816400000 1362.494531
1097902800000 1362.494531
1097989200000 1362.494531
1098075600000 1363.671789
1098162000000 1360.741487
1098248400000 1362.10213
1098334800000 1365.790914
1098421200000 1360.912008
1098507600000 1360.912008
1098594000000 1360.912008
1098680400000 1358.5192
1098766800000 1368.704847
1098853200000 1378.714766
1098939600000 1382.439579
1099026000000 1384.564796
1099112400000 1384.564796
1099198800000 1384.564796
1099288800000 1385.575024
1099375200000 1386.545723
1099461600000 1403.962166
1099548000000 1418.779802
1099634400000 1423.484454
1099720800000 1423.484454
1099807200000 1423.484454
1099893600000 1422.795956
1099980000000 1417.839533
1100066400000 1418.06172
1100152800000 1425.177441
1100239200000 1437.110832
1100325600000 1437.110832
1100412000000 1437.110832
1100498400000 1437.303771
1100584800000 1432.020149
1100671200000 1438.172163
1100757600000 1431.623369
1100844000000 1427.949327
1100930400000 1427.949327
1101016800000 1427.949327
1101103200000 1427.778792
1101189600000 1430.472554
1101276000000 1433.394192
1101362400000 1441.480069
1101448800000 1442.551103
1101535200000 1442.551103
1101621600000 1442.551103
1101708000000 1442.52045
1101794400000 1435.562633
1101880800000 1447.276495
1101967200000 1447.75892
1102053600000 1451.733336
1102140000000 1451.733336
1102226400000 1451.733336
1102312800000 1446.878377
1102399200000 1437.546077
1102485600000 1434.39285
1102572000000 1436.750057
1102658400000 1433.586206
1102744800000 1433.586206
1102831200000 1433.586206
1102917600000 1445.242537
1103004000000 1448.372554
1103090400000 1459.030024
1103176800000 1455.534803
1103263200000 1445.745962
1103349600000 1445.745962
1103436000000 1445.745962
1103522400000 1453.265215
1103608800000 1458.640394
1103695200000 1464.429012
1103781600000 1469.080446
1103868000000 1471.810462
1103954400000 1471.810462
1104040800000 1471.810462
1104127200000 1475.405402
1104213600000 1481.200526
1104300000000 1478.962069
1104386400000 1484.95764
1104472800000 1484.600496
1104559200000 1484.600496
1104645600000 1484.600496
1104732000000 1473.177723
1104818400000 1459.030145
1104904800000 1450.444088
1104991200000 1450.178597
1105077600000 1446.501314
1105164000000 1446.501314
1105250400000 1446.501314
1105336800000 1453.194178
1105423200000 1453.424063
1105509600000 1456.89776
1105596000000 1446.611369
1105682400000 1449.061224
1105768800000 1449.061224
1105855200000 1449.061224
1105941600000 1450.100484
1106028000000 1453.453227
1106114400000 1450.346038
1106200800000 1441.552854
1106287200000 1439.691838
1106373600000 1439.691838
1106460000000 1439.691838
1106546400000 1443.269116
1106632800000 1442.719978
1106719200000 1454.191217
1106805600000 1452.36697
1106892000000 1447.580761
1106978400000 1447.580761
1107064800000 1447.580761
1107151200000 1456.023976
1107237600000 1463.154201
1107324000000 1470.359222
1107410400000 1466.466007
1107496800000 1477.556951
1107583200000 1477.556951
1107669600000 1477.556951
1107756000000 1478.202521
1107842400000 1475.225449
1107928800000 1472.759263
1108015200000 1484.350934
1108101600000 1489.046311
1108188000000 1489.046311
1108274400000 1489.046311
1108360800000 1496.47659
1108447200000 1499.780346
1108533600000 1499.244418
1108620000000 1498.690773
1108706400000 1501.994132
1108792800000 1501.994132
1108879200000 1501.994132
1108965600000 1504.275519
1109052000000 1495.312946
1109138400000 1493.584906
1109224800000 1497.389247
1109311200000 1514.884129
1109397600000 1514.884129
1109484000000 1514.884129
1109570400000 1515.845922
1109656800000 1518.92358
1109743200000 1518.562235
1109829600000 1520.517841
1109916000000 1538.670538
1110002400000 1538.670538
1110088800000 1538.670538
1110175200000 1537.346286
1110261600000 1540.591858
1110348000000 1527.274527
1110434400000 1525.076723
1110520800000 1522.055913
1110607200000 1522.055913
1110693600000 1522.055913
1110780000000 1523.453758
1110866400000 1519.625808
1110952800000 1516.818396
1111039200000 1518.397819
1111125600000 1515.868496
1111212000000 1515.868496
1111298400000 1515.868496
1111384800000 1506.110314
1111471200000 1498.909946
1111557600000 1487.706997
1111644000000 1484.396732
1111730400000 1485.430228
1111816800000 1485.430228
1111903200000 1485.430228
1111989600000 1484.314148
1112076000000 1478.017312
1112162400000 1490.73993
1112248800000 1493.82679
1112335200000 1490.679891
1112421600000 1490.679891
1112508000000 1490.679891
1112590800000 1486.852478
1112677200000 1496.024349
1112763600000 1500.410403
1112850000000 1508.169531
1112936400000 1499.979245
1113022800000 1499.979245
1113109200000 1499.979245
1113195600000 1504.77879
1113282000000 1504.896715
1113368400000 1499.817653
1113454800000 1488.94727
1113541200000 1477.132366
1113627600000 1477.132366
1113714000000 1477.132366
1113800400000 1470.763495
1113886800000 1481.644059
1113973200000 1471.570393
1114059600000 1482.412749
1114146000000 1483.497212
1114232400000 1483.497212
1114318800000 1483.497212
1114405200000 1489.170787
1114491600000 1480.788558
1114578000000 1481.352592
1114664400000 1476.967831
1114750800000 1489.835853
1114837200000 1489.835853
1114923600000 1489.835853
1115010000000 1495.58236
1115096400000 1495.624601
1115182800000 1508.267483
1115269200000 1508.095874
1115355600000 1508.032087
1115442000000 1508.032087
1115528400000 1508.032087
1115614800000 1509.61329
1115701200000 1503.698236
1115787600000 1504.856063
1115874000000 1492.249652
1115960400000 1478.865405
1116046800000 1478.865405
1116133200000 1478.865405
1116219600000 1481.196199
1116306000000 1485.528038
1116392400000 1497.187519
1116478800000 1503.938134
1116565200000 1498.284789
1116651600000 1498.284789
1116738000000 1498.284789
1116824400000 1506.740321
1116910800000 1509.229664
1116997200000 1506.236099
1117083600000 1510.111717
1117170000000 1513.713345
1117256400000 1513.713345
1117342800000 1513.713345
1117429200000 1515.087689
1117515600000 1503.695476
1117602000000 1515.616572
1117688400000 1516.094717
1117774800000 1511.177419
1117861200000 1511.177419
1117947600000 1511.177419
1118034000000 1514.196503
1118120400000 1518.025304
1118206800000 1519.093991
1118293200000 1514.102827
1118379600000 1512.310162
1118466000000 1512.310162
1118552400000 1512.310162
1118638800000 1510.312117
1118725200000 1516.124537
1118811600000 1520.605795
1118898000000 1523.059805
1118984400000 1535.190237
1119070800000 1535.190237
1119157200000 1535.190237
1119243600000 1533.111327
1119330000000 1533.983281
1119416400000 1535.178407
1119502800000 1527.22486
1119589200000 1520.242304
1119675600000 1520.242304
1119762000000 1520.242304
1119848400000 1519.870818
1119934800000 1529.055366
1120021200000 1526.843152
1120107600000 1518.008896
1120194000000 1515.662487
1120280400000 1515.662487
1120366800000 1515.662487
1120453200000 1517.055938
1120539600000 1521.228179
1120626000000 1517.928172
1120712400000 1511.111873
1120798800000 1524.890584
1120885200000 1524.890584
1120971600000 1524.890584
1121058000000 1536.351434
1121144400000 1541.334021
1121230800000 1538.602105
1121317200000 1542.446517
1121403600000 1539.265703
1121490000000 1539.265703
1121576400000 1539.265703
1121662800000 1536.278944
1121749200000 1534.221093
1121835600000 1536.676122
1121922000000 1539.650278
1122008400000 1544.596457
1122094800000 1544.596457
1122181200000 1544.596457
1122267600000 1543.798268
1122354000000 1540.202017
1122440400000 1544.025377
1122526800000 1548.011921
1122613200000 1546.29007
1122699600000 1546.29007
1122786000000 1546.29007
1122872400000 1549.961657
1122958800000 1561.914989
1123045200000 1565.188042
1123131600000 1556.453504
1123218000000 1543.017429
1123304400000 1543.017429
1123390800000 1543.017429
1123477200000 1546.442872
1123563600000 1551.776977
1123650000000 1559.946852
1123736400000 1568.531259
1123822800000 1564.9607
1123909200000 1564.9607
1123995600000 1564.9607
1124082000000 1564.162662
1124168400000 1554.511985
1124254800000 1550.711957
1124341200000 1542.477735
1124427600000 1547.334515
1124514000000 1547.334515
1124600400000 1547.334515
1124686800000 1556.259914
1124773200000 1549.337524
1124859600000 1544.607348
1124946000000 1547.996266
1125032400000 1541.584258
1125118800000 1541.584258
1125205200000 1541.584258
1125291600000 1541.458228
1125378000000 1537.270793
1125464400000 1555.044246
1125550800000 1572.019263
1125637200000 1572.584161
1125723600000 1572.584161
1125810000000 1572.584161
1125896400000 1572.74556
1125982800000 1584.344972
1126069200000 1585.449271
1126155600000 1579.440192
1126242000000 1591.476378
1126328400000 1591.476378
1126414800000 1591.476378
1126501200000 1585.796478
1126587600000 1575.749917
1126674000000 1579.606586
1126760400000 1577.993137
1126846800000 1588.612201
1126933200000 1588.612201
1127019600000 1588.612201
1127106000000 1586.178559
1127192400000 1585.862604
1127278800000 1578.050591
1127365200000 1574.273904
1127451600000 1571.487876
1127538000000 1571.487876
1127624400000 1571.487876
1127710800000 1576.846756
1127797200000 1574.903537
1127883600000 1578.112464
1127970000000 1587.710753
1128056400000 1589.649366
1128142800000 1589.649366
1128229200000 1589.649366
1128315600000 1586.174204
1128402000000 1579.431749
1128488400000 1559.609502
1128574800000 1551.145898
1128661200000 1551.579934
1128747600000 1551.579934
1128834000000 1551.579934
1128920400000 1546.012777
1129006800000 1544.270079
1129093200000 1543.170593
1129179600000 1533.793509
1129266000000 1545.020801
1129352400000 1545.020801
1129438800000 1545.020801
1129525200000 1544.890184
1129611600000 1530.989272
1129698000000 1538.500852
1129784400000 1529.799378
1129870800000 1528.872367
1129957200000 1528.872367
1130043600000 1528.872367
1130130000000 1540.730305
1130216400000 1545.711541
1130302800000 1542.433209
1130389200000 1537.774341
1130475600000 1545.140334
1130562000000 1545.140334
1130648400000 1545.140334
1130738400000 1554.628229
1130824800000 1553.50032
1130911200000 1560.681124
1130997600000 1567.787529
1131084000000 1561.48499
1131170400000 1561.48499
1131256800000 1561.48499
1131343200000 1563.03575
1131429600000 1561.344498
1131516000000 1565.271009
1131602400000 1570.714539
1131688800000 1577.26887
1131775200000 1577.26887
1131861600000 1577.26887
1131948000000 1573.745358
1132034400000 1570.92669
1132120800000 1570.294513
1132207200000 1584.853136
1132293600000 1589.749796
1132380000000 1589.749796
1132466400000 1589.749796
1132552800000 1597.811599
1132639200000 1600.277929
1132725600000 1608.458078
1132812000000 1609.532592
1132898400000 1607.500663
1132984800000 1607.500663
1133071200000 1607.500663
1133157600000 1603.413441
1133244000000 1602.266373
1133330400000 1591.221146
1133416800000 1601.678262
1133503200000 1607.041614
1133589600000 1607.041614
1133676000000 1607.041614
1133762400000 1607.489165
1133848800000 1607.018013
1133935200000 1599.68944
1134021600000 1601.09406
1134108000000 1602.967345
1134194400000 1602.967345
1134280800000 1602.967345
1134367200000 1608.846577
1134453600000 1620.164976
1134540000000 1631.306056
1134626400000 1620.332826
1134712800000 1623.966839
1134799200000 1623.966839
1134885600000 1623.966839
1134972000000 1624.454706
1135058400000 1620.577471
1135144800000 1621.909373
1135231200000 1625.751589
1135317600000 1625.273051
1135404000000 1625.273051
1135490400000 1625.273051
1135576800000 1625.330275
1135663200000 1617.374039
1135749600000 1621.594124
1135836000000 1618.744998
1135922400000 1608.878536
1136008800000 1608.878536
1136095200000 1608.878536
1136181600000 1609.899288
1136268000000 1633.980175
1136354400000 1646.203992
1136440800000 1644.278483
1136527200000 1656.026563
1136613600000 1656.026563
1136700000000 1656.026563
1136786400000 1656.678485
1136872800000 1650.516537
1136959200000 1655.709046
1137045600000 1650.418162
1137132000000 1651.812396
1137218400000 1651.812396
1137304800000 1651.812396
1137391200000 1654.154173
1137477600000 1642.449091
1137564000000 1638.384215
1137650400000 1642.633571
1137736800000 1626.749166
1137823200000 1626.749166
1137909600000 1626.749166
1137996000000 1632.258734
1138082400000 1632.720048
1138168800000 1633.803687
1138255200000 1640.395617
1138341600000 1646.475
1138428000000 1646.475
1138514400000 1646.475
1138600800000 1641.428417
1138687200000 1641.991138
1138773600000 1646.753389
1138860000000 1637.115571
1138946400000 1627.542129
1139032800000 1627.542129
1139119200000 1627.542129
1139205600000 1627.315141
1139292000000 1620.471041
1139378400000 1623.744713
1139464800000 1632.450945
1139551200000 1631.46312
1139637600000 1631.46312
1139724000000 1631.46312
1139810400000 1630.93828
1139896800000 1640.113173
1139983200000 1645.744876
1140069600000 1648.739445
1140156000000 1649.676132
1140242400000 1649.676132
1140328800000 1649.676132
1140415200000 1654.031412
1140501600000 1652.907353
1140588000000 1662.025498
1140674400000 1664.441917
1140760800000 1665.04817
1140847200000 1665.04817
1140933600000 1665.04817
1141020000000 1673.234685
1141106400000 1663.281487
1141192800000 1666.256096
1141279200000 1663.257869
1141365600000 1663.558967
1141452000000 1663.558967
1141538400000 1663.558967
1141624800000 1661.993177
1141711200000 1657.363205
1141797600000 1660.719142
1141884000000 1663.64349
1141970400000 1668.144273
1142056800000 1668.144273
1142143200000 1668.144273
1142229600000 1674.410859
1142316000000 1684.115914
1142402400000 1690.733649
1142488800000 1695.270913
1142575200000 1697.908038
1142661600000 1697.908038
1142748000000 1697.908038
1142834400000 1698.983913
1142920800000 1689.991169
1143007200000 1697.249609
1143093600000 1685.941815
1143180000000 1688.689381
1143266400000 1688.689381
1143352800000 1688.689381
1143439200000 1683.077172
1143525600000 1676.889725
1143612000000 1675.831588
1143698400000 1684.160739
1143784800000 1675.023189
1143871200000 1675.023189
1143957600000 1675.023189
1144040400000 1683.119032
1144126800000 1688.992458
1144213200000 1695.524957
1144299600000 1696.517765
1144386000000 1684.785644
1144472400000 1684.785644
1144558800000 1684.785644
1144645200000 1684.616666
1144731600000 1677.259653
1144818000000 1674.531904
1144904400000 1673.700888
1144990800000 1673.517376
1145077200000 1673.517376
1145163600000 1673.517376
1145250000000 1677.908041
1145336400000 1690.164413
1145422800000 1700.127585
1145509200000 1701.361309
1145595600000 1711.3345
1145682000000 1711.3345
1145768400000 1711.3345
1145854800000 1709.71887
1145941200000 1706.64164
1146027600000 1716.877164
1146114000000 1728.851835
1146200400000 1735.891774
1146286800000 1735.891774
1146373200000 1735.891774
1146459600000 1736.377421
1146546000000 1746.255227
1146632400000 1738.233193
1146718800000 1743.924293
1146805200000 1761.65615
1146891600000 1761.65615
1146978000000 1761.65615
1147064400000 1759.899878
1147150800000 1763.005523
1147237200000 1760.37061
1147323600000 1751.731448
1147410000000 1740.853664
1147496400000 1740.853664
1147582800000 1740.853664
1147669200000 1736.74715
1147755600000 1741.697528
1147842000000 1718.020613
1147928400000 1705.72386
1148014800000 1697.702984
1148101200000 1697.702984
1148187600000 1697.702984
1148274000000 1691.287631
1148360400000 1697.823528
1148446800000 1693.287233
1148533200000 1706.211738
1148619600000 1715.637331
1148706000000 1715.637331
1148792400000 1715.637331
1148878800000 1716.824622
1148965200000 1706.734642
1149051600000 1703.958078
1149138000000 1715.920976
1149224400000 1728.466571
1149310800000 1728.466571
1149397200000 1728.466571
1149483600000 1714.537622
1149570000000 1699.114983
1149656400000 1699.470947
1149742800000 1682.038939
1149829200000 1690.170955
1149915600000 1690.170955
1150002000000 1690.170955
1150088400000 1681.939638
1150174800000 1654.890189
1150261200000 1656.42687
1150347600000 1673.241347
1150434000000 1675.143849
1150520400000 1675.143849
1150606800000 1675.143849
1150693200000 1666.346652
1150779600000 1670.244733
1150866000000 1679.458941
1150952400000 1676.720416
1151038800000 1670.15962
1151125200000 1670.15962
1151211600000 1670.15962
1151298000000 1671.524367
1151384400000 1664.671123
1151470800000 1663.91839
1151557200000 1689.439739
1151643600000 1708.747526
1151730000000 1708.747526
1151816400000 1708.747526
1151902800000 1717.643019
1151989200000 1721.180393
1152075600000 1703.98841
1152162000000 1715.863505
1152248400000 1720.396728
1152334800000 1720.396728
1152421200000 1720.396728
1152507600000 1725.386659
1152594000000 1723.156579
1152680400000 1709.361738
1152766800000 1693.518305
1152853200000 1676.868387
1152939600000 1676.868387
1153026000000 1676.868387
1153112400000 1670.964556
1153198800000 1670.448736
1153285200000 1698.721992
1153371600000 1702.415784
1153458000000 1701.491472
1153544400000 1701.491472
1153630800000 1701.491472
1153717200000 1716.202446
1153803600000 1721.252747
1153890000000 1722.934543
1153976400000 1732.991878
1154062800000 1748.93022
1154149200000 1748.93022
1154235600000 1748.93022
1154322000000 1743.444582
1154408400000 1736.273774
1154494800000 1751.092394
1154581200000 1746.632162
1154667600000 1759.578241
1154754000000 1759.578241
1154840400000 1759.578241
1154926800000 1746.951898
1155013200000 1748.17663
1155099600000 1751.70666
1155186000000 1747.922767
1155272400000 1747.040852
1155358800000 1747.040852
1155445200000 1747.040852
1155531600000 1752.417767
1155618000000 1768.719884
1155704400000 1780.642658
1155790800000 1780.962691
1155877200000 1780.519636
1155963600000 1780.519636
1156050000000 1780.519636
1156136400000 1784.804797
1156222800000 1781.595818
1156309200000 1778.493408
1156395600000 1781.236207
1156482000000 1775.738254
1156568400000 1775.738254
1156654800000 1775.738254
1156741200000 1785.299951
1156827600000 1788.408386
1156914000000 1795.729664
1157000400000 1794.61269
1157086800000 1799.665482
1157173200000 1799.665482
1157259600000 1799.665482
1157346000000 1807.544303
1157432400000 1799.198838
1157518800000 1787.050375
1157605200000 1773.342883
1157691600000 1777.039104
1157778000000 1777.039104
1157864400000 1777.039104
1157950800000 1776.415793
1158037200000 1789.162438
1158123600000 1790.507466
1158210000000 1796.415822
1158296400000 1796.066346
1158382800000 1796.066346
1158469200000 1796.066346
1158555600000 1797.036182
1158642000000 1797.290205
1158728400000 1807.20831
1158814800000 1805.301085
1158901200000 1798.932454
1158987600000 1798.932454
1159074000000 1798.932454
1159160400000 1804.935818
1159246800000 1813.208214
1159333200000 1820.91296
1159419600000 1822.281994
1159506000000 1817.643226
1159592400000 1817.643226
1159678800000 1817.643226
1159765200000 1824.841269
1159851600000 1828.03927
1159938000000 1838.316467
1160024400000 1843.096205
1160110800000 1834.546348
1160197200000 1834.546348
1160283600000 1834.546348
1160370000000 1834.986181
1160456400000 1834.15635
1160542800000 1833.228413
1160629200000 1839.692243
1160715600000 1839.209639
1160802000000 1839.209639
1160888400000 1839.209639
1160974800000 1843.380244
1161061200000 1840.859156
1161147600000 1851.137285
1161234000000 1853.82858
1161320400000 1861.827398
1161406800000 1861.827398
1161493200000 1861.827398
1161579600000 1867.964977
1161666000000 1865.052268
1161752400000 1873.095729
1161838800000 1880.835497
1161925200000 1876.534714
1162011600000 1876.534714
1162098000000 1876.534714
1162188000000 1874.149395
1162274400000 1874.622908
1162360800000 1874.987794
1162447200000 1874.09104
1162533600000 1870.888691
1162620000000 1870.888691
1162706400000 1870.888691
1162792800000 1885.193892
1162879200000 1898.303127
1162965600000 1896.102578
1163052000000 1887.380482
1163138400000 1890.935395
1163224800000 1890.935395
1163311200000 1890.935395
1163397600000 1887.520182
1163484000000 1892.857734
1163570400000 1894.691752
1163656800000 1901.043252
1163743200000 1900.83675
1163829600000 1900.83675
1163916000000 1900.83675
1164002400000 1896.242817
1164088800000 1898.361358
1164175200000 1907.338923
1164261600000 1908.840616
1164348000000 1908.797889
1164434400000 1908.797889
1164520800000 1908.797889
1164607200000 1891.892903
1164693600000 1891.578642
1164780000000 1907.993402
1164866400000 1907.76646
1164952800000 1903.853653
1165039200000 1903.853653
1165125600000 1903.853653
1165212000000 1914.438062
1165298400000 1919.504793
1165384800000 1922.770758
1165471200000 1924.43198
1165557600000 1925.810511
1165644000000 1925.810511
1165730400000 1925.810511
1165816800000 1926.249575
1165903200000 1932.101823
1165989600000 1935.315303
1166076000000 1945.938482
1166162400000 1949.622938
1166248800000 1949.622938
1166335200000 1949.622938
1166421600000 1950.589763
1166508000000 1953.814107
1166594400000 1958.145189
1166680800000 1954.002036
1166767200000 1946.654484
1166853600000 1946.654484
1166940000000 1946.654484
1167026400000 1946.773594
1167112800000 1949.771357
1167199200000 1963.876231
1167285600000 1962.939012
1167372000000 1958.012042
1167458400000 1958.012042
1167544800000 1958.012042
1167631200000 1958.012042
1167717600000 1971.939724
1167804000000 1972.879756
1167890400000 1967.357757
1167976800000 1946.66519
1168063200000 1946.66519
1168149600000 1946.66519
1168236000000 1946.730031
1168322400000 1947.839072
1168408800000 1939.727235
1168495200000 1953.070136
1168581600000 1961.808243
1168668000000 1961.808243
1168754400000 1961.808243
1168840800000 1966.650484
1168927200000 1964.408747
1169013600000 1964.824181
1169100000000 1966.673282
1169186400000 1969.225897
1169272800000 1969.225897
1169359200000 1969.225897
1169445600000 1964.634884
1169532000000 1969.10332
1169618400000 1978.616358
1169704800000 1966.559542
1169791200000 1955.498495
1169877600000 1955.498495
1169964000000 1955.498495
1170050400000 1959.767803
1170136800000 1967.324443
1170223200000 1970.328735
1170309600000 1987.361429
1170396000000 1991.644901
1170482400000 1991.644901
1170568800000 1991.644901
1170655200000 1987.98655
1170741600000 1997.9119
1170828000000 2002.788931
1170914400000 1993.543578
1171000800000 1992.125472
1171087200000 1992.125472
1171173600000 1992.125472
1171260000000 1984.945538
1171346400000 1995.604444
1171432800000 2013.064396
1171519200000 2015.744474
1171605600000 2013.609715
1171692000000 2013.609715
1171778400000 2013.609715
1171864800000 2015.219694
1171951200000 2016.676983
1172037600000 2004.945737
1172124000000 2003.589132
1172210400000 2007.220322
1172296800000 2007.220322
1172383200000 2007.220322
1172469600000 2012.19567
1172556000000 1969.473737
1172642400000 1955.322834
1172728800000 1945.656687
1172815200000 1932.888398
1172901600000 1932.888398
1172988000000 1932.888398
1173074400000 1910.623931
1173160800000 1932.882129
1173247200000 1933.758144
1173333600000 1948.470077
1173420000000 1951.919262
1173506400000 1951.919262
1173592800000 1951.919262
1173675600000 1956.593848
1173762000000 1931.591843
1173848400000 1914.897543
1173934800000 1936.190228
1174021200000 1935.767966
1174107600000 1935.767966
1174194000000 1935.767966
1174280400000 1955.054488
1174366800000 1969.378534
1174453200000 1986.933078
1174539600000 2001.486385
1174626000000 2001.947656
1174712400000 2001.947656
1174798800000 2001.947656
1174885200000 1997.003998
1174971600000 1990.477203
1175058000000 1981.659385
1175144400000 1991.39907
1175230800000 1988.199169
1175317200000 1988.199169
1175403600000 1988.199169
1175490000000 1991.725261
1175576400000 2007.512647
1175662800000 2011.632261
1175749200000 2017.310659
1175835600000 2017.120643
1175922000000 2017.120643
1176008400000 2017.120643
1176094800000 2013.87798
1176181200000 2024.759427
1176267600000 2020.334548
1176354000000 2023.563613
1176440400000 2031.237851
1176526800000 2031.237851
1176613200000 2031.237851
1176699600000 2054.114805
1176786000000 2059.988432
1176872400000 2064.630176
1176958800000 2059.014015
1177045200000 2076.665811
1177131600000 2076.665811
1177218000000 2076.665811
1177304400000 2069.598103
1177390800000 2067.108627
1177477200000 2082.158662
1177563600000 2077.103389
1177650000000 2075.861603
1177736400000 2075.861603
1177822800000 2075.861603
1177909200000 2073.47704
1177995600000 2070.846432
1178082000000 2079.286853
1178168400000 2083.687747
1178254800000 2091.257473
1178341200000 2091.257473
1178427600000 2091.257473
1178514000000 2100.384635
1178600400000 2085.790089
1178686800000 2092.699491
1178773200000 2070.165929
1178859600000 2078.011901
1178946000000 2078.011901
1179032400000 2078.011901
1179118800000 2077.760673
1179205200000 2083.004472
1179291600000 2091.216549
1179378000000 2084.579307
1179464400000 2095.993719
1179550800000 2095.993719
1179637200000 2095.993719
1179723600000 2092.134005
1179810000000 2090.47143
1179896400000 2097.37529
1179982800000 2082.040188
1180069200000 2084.393886
1180155600000 2084.393886
1180242000000 2084.393886
1180328400000 2086.021647
1180414800000 2091.221806
1180501200000 2094.348512
1180587600000 2102.259515
1180674000000 2108.232603
1180760400000 2108.232603
1180846800000 2108.232603
1180933200000 2110.022033
1181019600000 2100.077721
1181106000000 2081.666599
1181192400000 2052.619299
1181278800000 2054.049216
1181365200000 2054.049216
1181451600000 2054.049216
1181538000000 2060.854914
1181624400000 2042.595272
1181710800000 2055.375958
1181797200000 2066.515699
1181883600000 2082.990988
1181970000000 2082.990988
1182056400000 2082.990988
1182142800000 2080.56423
1182229200000 2084.492788
1182315600000 2077.17702
1182402000000 2070.603703
1182488400000 2052.762785
1182574800000 2052.762785
1182661200000 2052.762785
1182747600000 2053.704875
1182834000000 2050.951659
1182920400000 2051.057418
1183006800000 2060.546666
1183093200000 2069.031962
1183179600000 2069.031962
1183266000000 2069.031962
1183352400000 2082.648204
1183438800000 2089.9358
1183525200000 2093.191879
1183611600000 2084.336248
1183698000000 2089.49074
1183784400000 2089.49074
1183870800000 2089.49074
1183957200000 2091.07399
1184043600000 2073.286114
1184130000000 2077.943145
1184216400000 2103.567942
1184302800000 2113.37235
1184389200000 2113.37235
1184475600000 2113.37235
1184562000000 2116.520302
1184648400000 2114.512509
1184734800000 2101.348201
1184821200000 2112.581572
1184907600000 2092.24366
1184994000000 2092.24366
1185080400000 2092.24366
1185166800000 2101.827966
1185253200000 2074.722062
1185339600000 2070.460061
1185426000000 2028.157211
1185512400000 2002.768229
1185598800000 2002.768229
1185685200000 2002.768229
1185771600000 2009.830072
1185858000000 2016.62114
1185944400000 2016.940159
1186030800000 2030.301501
1186117200000 2000.466361
1186203600000 2000.466361
1186290000000 2000.466361
1186376400000 2026.99688
1186462800000 2042.017327
1186549200000 2073.698463
1186635600000 2027.421282
1186722000000 2000.916469
1186808400000 2000.916469
1186894800000 2000.916469
1186981200000 2009.5574
1187067600000 1978.821166
1187154000000 1963.245803
1187240400000 1947.949936
1187326800000 1990.716625
1187413200000 1990.716625
1187499600000 1990.716625
1187586000000 1993.015832
1187672400000 1996.073261
1187758800000 2017.358713
1187845200000 2024.637919
1187931600000 2039.800923
1188018000000 2039.800923
1188104400000 2039.800923
1188190800000 2034.108778
1188277200000 1998.171627
1188363600000 2017.846923
1188450000000 2017.925131
1188536400000 2039.281497
1188622800000 2039.281497
1188709200000 2039.281497
1188795600000 2040.555935
1188882000000 2050.054338
1188968400000 2027.015081
1189054800000 2036.6989
1189141200000 2014.030394
1189227600000 2014.030394
1189314000000 2014.030394
1189400400000 2010.774473
1189486800000 2037.111373
1189573200000 2047.246365
1189659600000 2061.430554
1189746000000 2054.629359
1189832400000 2054.629359
1189918800000 2054.629359
1190005200000 2038.954203
1190091600000 2076.325072
1190178000000 2110.080733
1190264400000 2107.155473
1190350800000 2109.557536
1190437200000 2109.557536
1190523600000 2109.557536
1190610000000 2100.53041
1190696400000 2099.356747
1190782800000 2109.095982
1190869200000 2120.515228
1190955600000 2122.728432
1191042000000 2122.728432
1191128400000 2122.728432
1191214800000 2141.751165
1191301200000 2141.619103
1191387600000 2139.657396
1191474000000 2146.598667
1191560400000 2160.671236
1191646800000 2160.671236
1191733200000 2160.671236
1191819600000 2148.414934
1191906000000 2160.661737
1191992400000 2157.788224
1192078800000 2165.390028
1192165200000 2163.734651
1192251600000 2163.734651
1192338000000 2163.734651
1192424400000 2151.453634
1192510800000 2132.548188
1192597200000 2141.018296
1192683600000 2137.099814
1192770000000 2107.202842
1192856400000 2107.202842
1192942800000 2107.202842
1193029200000 2097.735362
1193115600000 2115.549334
1193202000000 2108.215924
1193288400000 2118.061979
1193374800000 2143.413742
1193461200000 2143.413742
1193547600000 2143.413742
1193634000000 2157.405405
1193720400000 2146.242009
1193806800000 2169.357503
1193893200000 2130.048486
1193979600000 2125.23354
1194066000000 2125.23354
1194152400000 2125.23354
1194242400000 2115.528304
1194328800000 2130.59398
1194415200000 2103.770301
1194501600000 2100.748069
1194588000000 2077.446867
1194674400000 2077.446867
1194760800000 2077.446867
1194847200000 2066.181015
1194933600000 2100.620509
1195020000000 2107.506074
1195106400000 2081.06934
1195192800000 2080.497495
1195279200000 2080.497495
1195365600000 2080.497495
1195452000000 2054.077525
1195538400000 2070.934332
1195624800000 2038.791938
1195711200000 2046.95799
1195797600000 2068.755478
1195884000000 2068.755478
1195970400000 2068.755478
1196056800000 2050.402871
1196143200000 2067.264757
1196229600000 2106.713115
1196316000000 2110.060832
1196402400000 2122.938492
1196488800000 2122.938492
1196575200000 2122.938492
1196661600000 2113.635292
1196748000000 2104.722759
1196834400000 2124.213282
1196920800000 2135.547837
1197007200000 2139.155329
1197093600000 2139.155329
1197180000000 2139.155329
1197266400000 2153.647588
1197352800000 2127.722939
1197439200000 2130.020825
1197525600000 2107.146821
1197612000000 2086.404328
1197698400000 2086.404328
1197784800000 2086.404328
1197871200000 2059.591895
1197957600000 2062.505169
1198044000000 2053.135726
1198130400000 2052.791822
1198216800000 2079.647413
1198303200000 2079.647413
1198389600000 2079.647413
1198476000000 2089.605857
1198562400000 2091.172312
1198648800000 2095.143122
1198735200000 2086.973752
1198821600000 2094.103502
1198908000000 2094.103502
1198994400000 2094.103502
1199080800000 2083.667022
1199167200000 2083.667022
1199253600000 2064.954594
1199340000000 2065.020519
1199426400000 2038.137643
1199512800000 2038.137643
1199599200000 2038.137643
1199685600000 2047.742399
1199772000000 2036.077435
1199858400000 2038.895993
1199944800000 2042.407218
1200031200000 2019.855767
1200117600000 2019.855767
1200204000000 2019.855767
1200290400000 2027.995776
1200376800000 1986.791655
1200463200000 1973.032199
1200549600000 1943.444536
1200636000000 1924.748602
1200722400000 1924.748602
1200808800000 1924.748602
1200895200000 1871.804242
1200981600000 1876.820019
1201068000000 1884.479393
1201154400000 1926.692005
1201240800000 1918.094237
1201327200000 1918.094237
1201413600000 1918.094237
1201500000000 1934.428902
1201586400000 1951.334147
1201672800000 1938.707286
1201759200000 1961.371291
1201845600000 1990.014059
1201932000000 1990.014059
1202018400000 1990.014059
1202104800000 1978.679692
1202191200000 1921.438936
1202277600000 1918.018106
1202364000000 1907.452598
1202450400000 1901.92743
1202536800000 1901.92743
1202623200000 1901.92743
1202709600000 1896.374117
1202796000000 1934.227698
1202882400000 1941.390134
1202968800000 1934.65008
1203055200000 1924.91737
1203141600000 1924.91737
1203228000000 1924.91737
1203314400000 1933.381194
1203400800000 1936.104351
1203487200000 1920.02719
1203573600000 1921.961028
1203660000000 1928.01459
1203746400000 1928.01459
1203832800000 1928.01459
1203919200000 1956.479915
1204005600000 1973.326534
1204092000000 1984.382004
1204178400000 1962.581136
1204264800000 1926.951723
1204351200000 1926.951723
1204437600000 1926.951723
1204524000000 1914.214065
1204610400000 1903.132783
1204696800000 1918.139154
1204783200000 1897.343892
1204869600000 1879.650719
1204956000000 1879.650719
1205042400000 1879.650719
1205125200000 1864.385556
1205211600000 1907.437875
1205298000000 1918.832048
1205384400000 1915.72642
1205470800000 1888.776833
1205557200000 1888.776833
1205643600000 1888.776833
1205730000000 1867.579385
1205816400000 1929.760935
1205902800000 1910.271323
1205989200000 1926.547039
1206075600000 1928.11483
1206162000000 1928.11483
1206248400000 1928.11483
1206334800000 1934.167668
1206421200000 1965.49105
1206507600000 1956.04495
1206594000000 1958.733918
1206680400000 1943.39402
1206766800000 1943.39402
1206853200000 1943.39402
1206939600000 1952.027961
1207026000000 1995.756056
1207112400000 2004.223956
1207198800000 2003.778579
1207285200000 2007.776356
1207371600000 2007.776356
1207458000000 2007.776356
1207544400000 2010.635577
1207630800000 1996.050835
1207717200000 1983.41463
1207803600000 1985.948432
1207890000000 1952.024222
1207976400000 1952.024222
1208062800000 1952.024222
1208149200000 1935.774623
1208235600000 1941.126358
1208322000000 1977.610061
1208408400000 1969.815131
1208494800000 1990.196015
1208581200000 1990.196015
1208667600000 1990.196015
1208754000000 1991.727419
1208840400000 1983.574823
1208926800000 1983.093656
1209013200000 1987.352819
1209099600000 2000.834597
1209186000000 2000.834597
1209272400000 2000.834597
1209358800000 2004.021089
1209445200000 1998.378312
1209531600000 1999.297629
1209618000000 2013.884485
1209704400000 2029.00005
1209790800000 2029.00005
1209877200000 2029.00005
1209963600000 2022.986503
1210050000000 2022.494653
1210136400000 2001.86708
1210222800000 2001.023834
1210309200000 1986.751652
1210395600000 1986.751652
1210482000000 1986.751652
1210568400000 2005.95488
1210654800000 2004.268509
1210741200000 2010.831203
1210827600000 2020.396237
1210914000000 2024.029057
1211000400000 2024.029057
1211086800000 2024.029057
1211173200000 2030.687704
1211259600000 2013.073937
1211346000000 1999.461326
1211432400000 2004.669014
1211518800000 1985.947396
1211605200000 1985.947396
1211691600000 1985.947396
1211778000000 1984.034974
1211864400000 1986.05154
1211950800000 1985.118428
1212037200000 1998.817917
1212123600000 2000.998134
1212210000000 2000.998134
1212296400000 2000.998134
1212382800000 1982.186566
1212469200000 1978.418143
1212555600000 1972.124212
1212642000000 1987.52357
1212728400000 1950.111625
1212814800000 1950.111625
1212901200000 1950.111625
1212987600000 1943.585057
1213074000000 1930.014908
1213160400000 1908.632455
1213246800000 1908.185118
1213333200000 1916.046687
1213419600000 1916.046687
1213506000000 1916.046687
1213592400000 1916.584306
1213678800000 1910.186945
1213765200000 1891.121143
1213851600000 1887.494663
1213938000000 1862.751037
1214024400000 1862.751037
1214110800000 1862.751037
1214197200000 1855.744478
1214283600000 1855.265692
1214370000000 1870.091225
1214456400000 1837.996944
1214542800000 1827.548194
1214629200000 1827.548194
1214715600000 1827.548194
1214802000000 1836.825894
1214888400000 1829.909853
1214974800000 1820.746614
1215061200000 1827.719706
1215147600000 1819.632658
1215234000000 1819.632658
1215320400000 1819.632658
1215406800000 1816.144698
1215493200000 1833.565094
1215579600000 1824.281896
1215666000000 1819.133317
1215752400000 1795.380566
1215838800000 1795.380566
1215925200000 1795.380566
1216011600000 1783.157175
1216098000000 1769.235066
1216184400000 1794.932946
1216270800000 1823.576852
1216357200000 1830.407778
1216443600000 1830.407778
1216530000000 1830.407778
1216616400000 1832.156468
1216702800000 1858.022611
1216789200000 1874.514964
1216875600000 1847.102013
1216962000000 1843.648653
1217048400000 1843.648653
1217134800000 1843.648653
1217221200000 1819.905808
1217307600000 1838.643469
1217394000000 1861.550419
1217480400000 1851.772129
1217566800000 1841.229167
1217653200000 1841.229167
1217739600000 1841.229167
1217826000000 1841.334195
1217912400000 1879.75481
1217998800000 1879.920585
1218085200000 1852.010068
1218171600000 1870.936488
1218258000000 1870.936488
1218344400000 1870.936488
1218430800000 1887.932835
1218517200000 1869.744941
1218603600000 1846.911885
1218690000000 1855.283097
1218776400000 1858.686251
1218862800000 1858.686251
1218949200000 1858.686251
1219035600000 1846.079007
1219122000000 1819.442887
1219208400000 1824.458754
1219294800000 1825.663897
1219381200000 1844.213403
1219467600000 1844.213403
1219554000000 1844.213403
1219640400000 1823.536157
1219726800000 1820.264364
1219813200000 1831.571856
1219899600000 1861.923852
1219986000000 1853.605547
1220072400000 1853.605547
1220158800000 1853.605547
1220245200000 1845.755506
1220331600000 1855.987707
1220418000000 1852.732175
1220504400000 1811.153474
1220590800000 1802.729615
1220677200000 1802.729615
1220763600000 1802.729615
1220850000000 1846.248908
1220936400000 1818.308982
1221022800000 1816.425132
1221109200000 1817.099856
1221195600000 1834.507305
1221282000000 1834.507305
1221368400000 1834.507305
1221454800000 1783.804388
1221541200000 1783.736632
1221627600000 1735.797115
1221714000000 1781.216879
1221800400000 1856.040202
1221886800000 1856.040202
1221973200000 1856.040202
1222059600000 1811.099999
1222146000000 1797.817055
1222232400000 1793.515695
1222318800000 1823.995473
1222405200000 1822.093091
1222491600000 1822.093091
1222578000000 1822.093091
1222664400000 1724.508458
1222750800000 1759.40713
1222837200000 1769.598778
1222923600000 1731.101896
1223010000000 1723.013717
1223096400000 1723.013717
1223182800000 1723.013717
1223269200000 1639.755391
1223355600000 1592.461974
1223442000000 1546.004501
1223528400000 1450.279028
1223614800000 1383.877398
1223701200000 1383.877398
1223787600000 1383.877398
1223874000000 1506.648679
1223960400000 1543.168126
1224046800000 1452.95359
1224133200000 1453.482623
1224219600000 1475.044348
1224306000000 1475.044348
1224392400000 1475.044348
1224478800000 1533.311432
1224565200000 1499.217799
1224651600000 1418.452531
1224738000000 1431.803588
1224824400000 1379.080845
1224910800000 1379.080845
1224997200000 1379.080845
1225083600000 1329.644992
1225170000000 1415.61133
1225256400000 1448.346136
1225342800000 1473.623218
1225429200000 1486.080002
1225515600000 1486.080002
1225602000000 1486.080002
1225692000000 1499.206693
1225778400000 1552.903083
1225864800000 1507.740825
1225951200000 1441.340946
1226037600000 1469.667238
1226124000000 1469.667238
1226210400000 1469.667238
1226296800000 1465.669392
1226383200000 1423.660409
1226469600000 1375.358234
1226556000000 1421.590563
1226642400000 1399.62205
1226728800000 1399.62205
1226815200000 1399.62205
1226901600000 1367.78664
1226988000000 1380.081022
1227074400000 1322.72441
1227160800000 1251.045736
1227247200000 1286.671721
1227333600000 1286.671721
1227420000000 1286.671721
1227506400000 1355.937445
1227592800000 1373.711251
1227679200000 1387.067174
1227765600000 1389.606245
1227852000000 1415.62222
1227938400000 1415.62222
1228024800000 1415.62222
1228111200000 1323.891729
1228197600000 1351.994603
1228284000000 1378.798535
1228370400000 1355.244352
1228456800000 1367.984096
1228543200000 1367.984096
1228629600000 1367.984096
1228716000000 1422.520276
1228802400000 1397.980693
1228888800000 1396.773362
1228975200000 1384.135731
1229061600000 1382.564344
1229148000000 1382.564344
1229234400000 1382.564344
1229320800000 1383.539668
1229407200000 1425.697866
1229493600000 1431.714207
1229580000000 1423.300123
1229666400000 1405.267049
1229752800000 1405.267049
1229839200000 1405.267049
1229925600000 1395.322273
1230012000000 1388.993716
1230098400000 1392.971787
1230184800000 1393.38964
1230271200000 1398.291605
1230357600000 1398.291605
1230444000000 1398.291605
1230530400000 1406.971779
1230616800000 1426.36799
1230703200000 1435.208823
1230789600000 1435.208823
1230876000000 1465.87284
1230962400000 1465.87284
1231048800000 1465.87284
1231135200000 1456.996716
1231221600000 1450.970138
1231308000000 1434.732742
1231394400000 1437.46009
1231480800000 1416.636462
1231567200000 1416.636462
1231653600000 1416.636462
1231740000000 1396.637754
1231826400000 1384.952697
1231912800000 1350.05497
1231999200000 1344.653859
1232085600000 1361.29991
1232172000000 1361.29991
1232258400000 1361.29991
1232344800000 1355.565861
1232431200000 1314.21567
1232517600000 1328.171877
1232604000000 1318.021036
1232690400000 1302.910946
1232776800000 1302.910946
1232863200000 1302.910946
1232949600000 1328.375527
1233036000000 1341.483474
1233122400000 1366.301171
1233208800000 1337.117889
1233295200000 1316.613057
1233381600000 1316.613057
1233468000000 1316.613057
1233554400000 1305.039307
1233640800000 1330.871706
1233727200000 1325.330418
1233813600000 1330.547081
1233900000000 1346.936606
1233986400000 1346.936606
1234072800000 1346.936606
1234159200000 1352.835725
1234245600000 1311.231054
1234332000000 1308.404871
1234418400000 1304.276257
1234504800000 1298.896962
1234591200000 1298.896962
1234677600000 1298.896962
1234764000000 1294.477467
1234850400000 1251.525415
1234936800000 1247.740608
1235023200000 1250.395453
1235109600000 1227.509962
1235196000000 1227.509962
1235282400000 1227.509962
1235368800000 1206.778626
1235455200000 1226.930504
1235541600000 1218.224326
1235628000000 1216.285608
1235714400000 1195.8871
1235800800000 1195.8871
1235887200000 1195.8871
1235973600000 1144.996659
1236060000000 1127.738091
1236146400000 1148.18332
1236232800000 1115.736554
1236319200000 1117.62891
1236405600000 1117.62891
1236492000000 1117.62891
1236574800000 1098.113791
1236661200000 1150.550603
1236747600000 1147.270348
1236834000000 1171.109344
1236920400000 1185.994456
1237006800000 1185.994456
1237093200000 1185.994456
1237179600000 1199.658088
1237266000000 1218.553388
1237352400000 1228.350196
1237438800000 1238.44899
1237525200000 1223.41053
1237611600000 1223.41053
1237698000000 1223.41053
1237784400000 1277.400255
1237870800000 1266.932184
1237957200000 1276.979113
1238043600000 1291.511874
1238130000000 1269.216829
1238216400000 1269.216829
1238302800000 1269.216829
1238389200000 1236.554661
1238475600000 1255.805249
1238562000000 1268.903417
1238648400000 1305.720406
1238734800000 1301.06895
1238821200000 1301.06895
1238907600000 1301.06895
1238994000000 1296.256006
1239080400000 1278.755882
1239166800000 1281.942414
1239253200000 1302.342522
1239339600000 1302.254708
1239426000000 1302.254708
1239512400000 1302.254708
1239598800000 1305.309633
1239685200000 1294.257292
1239771600000 1303.55813
1239858000000 1316.976038
1239944400000 1317.550918
1240030800000 1317.550918
1240117200000 1317.550918
1240203600000 1281.352258
1240290000000 1293.041805
1240376400000 1281.570662
1240462800000 1288.991583
1240549200000 1306.661704
1240635600000 1306.661704
1240722000000 1306.661704
1240808400000 1304.355539
1240894800000 1299.693232
1240981200000 1323.609886
1241067600000 1324.962682
1241154000000 1327.203055
1241240400000 1327.203055
1241326800000 1327.203055
1241413200000 1355.527816
1241499600000 1355.815157
1241586000000 1368.304997
1241672400000 1366.507543
1241758800000 1387.838893
1241845200000 1387.838893
1241931600000 1387.838893
1242018000000 1377.554893
1242104400000 1385.202962
1242190800000 1364.92518
1242277200000 1367.019668
1242363600000 1360.929872
1242450000000 1360.929872
1242536400000 1360.929872
1242622800000 1380.116817
1242709200000 1390.631021
1242795600000 1395.186075
1242882000000 1376.502113
1242968400000 1384.370233
1243054800000 1384.370233
1243141200000 1384.370233
1243227600000 1386.524663
1243314000000 1412.632342
1243400400000 1395.372439
1243486800000 1400.786693
1243573200000 1417.137756
1243659600000 1417.137756
1243746000000 1417.137756
1243832400000 1444.605804
1243918800000 1452.613429
1244005200000 1434.968687
1244091600000 1437.530048
1244178000000 1429.623667
1244264400000 1429.623667
1244350800000 1429.623667
1244437200000 1423.873589
1244523600000 1431.320619
1244610000000 1432.8899
1244696400000 1446.546438
1244782800000 1448.105333
1244869200000 1448.105333
1244955600000 1448.105333
1245042000000 1417.186817
1245128400000 1410.57312
1245214800000 1406.648749
1245301200000 1421.169369
1245387600000 1426.089195
1245474000000 1426.089195
1245560400000 1426.089195
1245646800000 1404.495264
1245733200000 1402.765033
1245819600000 1413.438361
1245906000000 1417.411151
1245992400000 1426.224875
1246078800000 1426.224875
1246165200000 1426.224875
1246251600000 1438.313805
1246338000000 1427.628507
1246424400000 1443.694799
1246510800000 1412.061067
1246597200000 1411.826982
1246683600000 1411.826982
1246770000000 1411.826982
1246856400000 1410.719293
1246942800000 1396.468017
1247029200000 1390.412403
1247115600000 1393.085764
1247202000000 1385.294919
1247288400000 1385.294919
1247374800000 1385.294919
1247461200000 1402.647879
1247547600000 1412.830768
1247634000000 1443.579876
1247720400000 1453.718757
1247806800000 1457.321042
1247893200000 1457.321042
1247979600000 1457.321042
1248066000000 1471.34574
1248152400000 1481.039884
1248238800000 1481.430577
1248325200000 1500.569243
1248411600000 1506.688793
1248498000000 1506.688793
1248584400000 1506.688793
1248670800000 1512.140422
1248757200000 1508.564389
1248843600000 1507.292839
1248930000000 1521.749837
1249016400000 1524.41511
1249102800000 1524.41511
1249189200000 1524.41511
1249275600000 1545.773796
1249362000000 1547.484297
1249448400000 1538.6394
1249534800000 1532.557863
1249621200000 1537.019592
1249707600000 1537.019592
1249794000000 1537.019592
1249880400000 1531.620351
1249966800000 1520.507053
1250053200000 1533.004169
1250139600000 1542.112703
1250226000000 1534.26505
1250312400000 1534.26505
1250398800000 1534.26505
1250485200000 1504.486005
1250571600000 1516.090082
1250658000000 1526.966671
1250744400000 1538.858445
1250830800000 1558.194673
1250917200000 1558.194673
1251003600000 1558.194673
1251090000000 1565.614462
1251176400000 1570.939121
1251262800000 1565.849514
1251349200000 1566.12362
1251435600000 1573.245966
1251522000000 1573.245966
1251608400000 1573.245966
1251694800000 1569.454829
1251781200000 1550.121551
1251867600000 1543.572427
1251954000000 1545.741892
1252040400000 1558.345576
1252126800000 1558.345576
1252213200000 1558.345576
1252299600000 1568.915941
1252386000000 1584.287867
1252472400000 1590.691772
1252558800000 1597.644376
1252645200000 1603.592792
1252731600000 1603.592792
1252818000000 1603.592792
1252904400000 1603.211752
1252990800000 1602.112973
1253077200000 1620.23727
1253163600000 1625.317984
1253250000000 1625.164234
1253336400000 1625.164234
1253422800000 1625.164234
1253509200000 1617.05495
1253595600000 1629.698617
1253682000000 1626.39348
1253768400000 1611.168933
1253854800000 1608.786948
1253941200000 1608.786948
1254027600000 1608.786948
1254114000000 1625.2636
1254200400000 1621.533002
1254286800000 1624.224365
1254373200000 1600.144043
1254459600000 1587.659797
1254546000000 1587.659797
1254632400000 1587.659797
1254718800000 1597.490879
1254805200000 1618.894624
1254891600000 1615.836227
1254978000000 1630.064437
1255064400000 1632.359289
1255150800000 1632.359289
1255237200000 1632.359289
1255323600000 1638.831245
1255410000000 1632.796238
1255496400000 1655.182806
1255582800000 1664.457692
1255669200000 1655.197048
1255755600000 1655.197048
1255842000000 1655.197048
1255928400000 1674.369654
1256014800000 1669.371624
1256101200000 1669.555332
1256187600000 1673.652673
1256274000000 1659.111891
1256360400000 1659.111891
1256446800000 1659.111891
1256533200000 1645.987495
1256619600000 1645.733055
1256706000000 1632.02024
1256792400000 1648.133924
1256878800000 1623.390633
1256965200000 1623.390633
1257051600000 1623.390633
1257141600000 1630.795392
1257228000000 1619.3398
1257314400000 1634.827233
1257400800000 1653.039658
1257487200000 1656.094561
1257573600000 1656.094561
1257660000000 1656.094561
1257746400000 1685.526061
1257832800000 1688.666965
1257919200000 1691.284509
1258005600000 1681.633076
1258092000000 1691.049053
1258178400000 1691.049053
1258264800000 1691.049053
1258351200000 1711.237397
1258437600000 1704.851529
1258524000000 1709.485855
1258610400000 1689.591473
1258696800000 1684.701994
1258783200000 1684.701994
1258869600000 1684.701994
1258956000000 1711.846748
1259042400000 1707.26115
1259128800000 1721.477102
1259215200000 1701.529461
1259301600000 1691.2713
1259388000000 1691.2713
1259474400000 1691.2713
1259560800000 1694.984636
1259647200000 1724.855182
1259733600000 1728.025353
1259820000000 1722.295264
1259906400000 1718.219707
1259992800000 1718.219707
1260079200000 1718.219707
1260165600000 1713.79212
1260252000000 1694.583282
1260338400000 1692.496749
1260424800000 1702.929365
1260511200000 1705.550561
1260597600000 1705.550561
1260684000000 1705.550561
1260770400000 1711.439521
1260856800000 1702.213707
1260943200000 1707.035936
1261029600000 1679.876901
1261116000000 1678.909245
1261202400000 1678.909245
1261288800000 1678.909245
1261375200000 1691.354244
1261461600000 1696.521757
1261548000000 1703.77852
1261634400000 1710.857472
1261720800000 1710.509861
1261807200000 1710.509861
1261893600000 1710.509861
1261980000000 1717.853404
1262066400000 1721.817521
1262152800000 1713.275334
1262239200000 1709.282077
1262325600000 1709.282535
1262412000000 1709.282535
1262498400000 1709.282535
1262584800000 1729.314044
1262671200000 1721.231878
1262757600000 1716.214666
1262844000000 1709.877478
1262930400000 1712.844356
1263016800000 1712.844356
1263103200000 1712.844356
1263189600000 1729.339527
1263276000000 1726.53945
1263362400000 1729.057519
1263448800000 1733.932166
1263535200000 1719.448944
1263621600000 1719.448944
1263708000000 1719.448944
1263794400000 1725.739724
1263880800000 1735.607688
1263967200000 1716.403953
1264053600000 1700.889338
1264140000000 1684.303522
1264226400000 1684.303522
1264312800000 1684.303522
1264399200000 1679.969771
1264485600000 1678.059426
1264572000000 1676.884952
1264658400000 1664.815448
1264744800000 1657.155336
1264831200000 1657.155336
1264917600000 1657.155336
1265004000000 1663.199762
1265090400000 1678.433663
1265176800000 1672.584881
1265263200000 1638.966724
1265349600000 1624.937523
1265436000000 1624.937523
1265522400000 1624.937523
1265608800000 1627.637316
1265695200000 1633.547707
1265781600000 1632.749952
1265868000000 1644.184277
1265954400000 1645.935477
1266040800000 1645.935477
1266127200000 1645.935477
1266213600000 1646.871063
1266300000000 1668.245007
1266386400000 1678.40734
1266472800000 1685.21243
1266559200000 1683.832446
1266645600000 1683.832446
1266732000000 1683.832446
1266818400000 1687.828951
1266904800000 1678.741279
1266991200000 1685.375212
1267077600000 1672.505494
1267164000000 1684.088102
1267250400000 1684.088102
1267336800000 1684.088102
1267423200000 1694.220689
1267509600000 1703.932874
1267596000000 1710.453502
1267682400000 1709.876596
1267768800000 1722.26829
1267855200000 1722.26829
1267941600000 1722.26829
1268028000000 1724.838329
1268114400000 1724.717273
1268200800000 1727.926677
1268287200000 1730.806837
1268373600000 1734.338617
1268460000000 1734.338617
1268546400000 1734.338617
1268629200000 1732.495001
1268715600000 1744.271345
1268802000000 1751.153281
1268888400000 1749.441828
1268974800000 1743.842942
1269061200000 1743.842942
1269147600000 1743.842942
1269234000000 1747.945736
1269320400000 1755.870293
1269406800000 1738.553367
1269493200000 1741.452243
1269579600000 1738.861037
1269666000000 1738.861037
1269752400000 1738.861037
1269838800000 1748.764849
1269925200000 1751.246904
1270011600000 1751.432621
1270098000000 1763.355678
1270184400000 1763.09833
1270270800000 1763.09833
1270357200000 1763.09833
1270443600000 1762.630608
1270530000000 1761.186411
1270616400000 1753.964998
1270702800000 1751.227677
1270789200000 1766.37777
1270875600000 1766.37777
1270962000000 1766.37777
1271048400000 1772.207385
1271134800000 1768.838598
1271221200000 1780.801171
1271307600000 1781.593138
1271394000000 1765.254251
1271480400000 1765.254251
1271566800000 1765.254251
1271653200000 1763.820953
1271739600000 1776.41509
1271826000000 1772.05439
1271912400000 1760.759145
1271998800000 1765.762441
1272085200000 1765.762441
1272171600000 1765.762441
1272258000000 1767.480167
1272344400000 1737.990208
1272430800000 1728.007524
1272517200000 1740.351977
1272603600000 1734.836062
1272690000000 1734.836062
1272776400000 1734.836062
1272862800000 1739.714693
1272949200000 1709.167487
1273035600000 1696.748433
1273122000000 1657.487049
1273208400000 1624.224777
1273294800000 1624.224777
1273381200000 1624.224777
1273467600000 1685.02283
1273554000000 1677.263057
1273640400000 1692.777506
1273726800000 1685.346076
1273813200000 1652.358281
1273899600000 1652.358281
1273986000000 1652.358281
1274072400000 1646.896061
1274158800000 1645.479395
1274245200000 1623.519829
1274331600000 1582.391332
1274418000000 1589.165933
1274504400000 1589.165933
1274590800000 1589.165933
1274677200000 1579.810363
1274763600000 1560.068298
1274850000000 1561.912627
1274936400000 1596.005823
1275022800000 1591.381841
1275109200000 1591.381841
1275195600000 1591.381841
1275282000000 1589.780106
1275368400000 1583.918077
1275454800000 1599.227056
1275541200000 1614.581374
1275627600000 1575.970131
1275714000000 1575.970131
1275800400000 1575.970131
1275886800000 1559.880356
1275973200000 1570.386685
1276059600000 1577.117752
1276146000000 1606.268316
1276232400000 1611.20943
1276318800000 1611.20943
1276405200000 1611.20943
1276491600000 1625.115105
1276578000000 1643.081698
1276664400000 1647.878419
1276750800000 1652.315067
1276837200000 1653.111464
1276923600000 1653.111464
1277010000000 1653.111464
1277096400000 1657.266582
1277182800000 1640.977085
1277269200000 1626.918252
1277355600000 1615.775172
1277442000000 1610.313079
1277528400000 1610.313079
1277614800000 1610.313079
1277701200000 1619.37987
1277787600000 1584.711067
1277874000000 1577.222525
1277960400000 1573.545544
1278046800000 1574.264975
1278133200000 1574.264975
1278219600000 1574.264975
1278306000000 1570.737129
1278392400000 1595.569553
1278478800000 1620.140538
1278565200000 1637.498418
1278651600000 1642.540423
1278738000000 1642.540423
1278824400000 1642.540423
1278910800000 1643.612728
1278997200000 1663.216664
1279083600000 1668.565764
1279170000000 1671.575678
1279256400000 1646.816017
1279342800000 1646.816017
1279429200000 1646.816017
1279515600000 1645.047803
1279602000000 1648.541511
1279688400000 1640.012236
1279774800000 1662.454897
1279861200000 1668.224494
1279947600000 1668.224494
1280034000000 1668.224494
1280120400000 1682.039044
1280206800000 1684.76644
1280293200000 1681.574167
1280379600000 1678.127061
1280466000000 1673.86666
1280552400000 1673.86666
1280638800000 1673.86666
1280725200000 1707.679721
1280811600000 1710.84506
1280898000000 1712.841785
1280984400000 1711.289455
1281070800000 1711.688692
1281157200000 1711.688692
1281243600000 1711.688692
1281330000000 1721.137196
1281416400000 1708.86814
1281502800000 1673.467855
1281589200000 1670.564394
1281675600000 1670.135145
1281762000000 1670.135145
1281848400000 1670.135145
1281934800000 1674.276374
1282021200000 1690.313618
1282107600000 1689.958022
1282194000000 1672.615296
1282280400000 1657.993657
1282366800000 1657.993657
1282453200000 1657.993657
1282539600000 1661.873142
1282626000000 1648.340609
1282712400000 1644.647049
1282798800000 1647.440529
1282885200000 1665.088746
1282971600000 1665.088746
1283058000000 1665.088746
1283144400000 1660.071436
1283230800000 1658.236812
1283317200000 1697.168534
1283403600000 1703.857861
1283490000000 1715.787322
1283576400000 1715.787322
1283662800000 1715.787322
1283749200000 1721.249942
1283835600000 1710.464377
1283922000000 1717.802919
1284008400000 1728.447683
1284094800000 1729.735118
1284181200000 1729.735118
1284267600000 1729.735118
1284354000000 1743.436793
1284440400000 1750.696876
1284526800000 1753.119807
1284613200000 1748.141839
1284699600000 1745.508546
1284786000000 1745.508546
1284872400000 1745.508546
1284958800000 1765.98647
1285045200000 1762.545805
1285131600000 1767.953199
1285218000000 1759.9886
1285304400000 1781.567004
1285390800000 1781.567004
1285477200000 1781.567004
1285563600000 1779.44168
1285650000000 1786.96332
1285736400000 1783.172051
1285822800000 1777.786348
1285909200000 1785.019765
1285995600000 1785.019765
1286082000000 1785.019765
1286168400000 1776.536558
1286254800000 1804.390459
1286341200000 1813.413293
1286427600000 1814.537773
1286514000000 1815.115841
1286600400000 1815.115841
1286686800000 1815.115841
1286773200000 1815.705955
1286859600000 1811.228367
1286946000000 1827.635978
1287032400000 1835.493438
1287118800000 1832.358618
1287205200000 1832.358618
1287291600000 1832.358618
1287378000000 1840.561491
1287464400000 1815.214973
1287550800000 1831.419733
1287637200000 1835.700725
1287723600000 1828.048351
1287810000000 1828.048351
1287896400000 1828.048351
1287982800000 1836.107576
1288069200000 1829.561553
1288155600000 1811.703263
1288242000000 1824.536986
1288328400000 1830.10472
1288414800000 1830.10472
1288501200000 1830.10472
1288587600000 1831.478586
1288674000000 1847.99564
1288760400000 1847.799406
1288846800000 1878.794604
1288933200000 1875.487581
1289019600000 1875.487581
1289106000000 1875.487581
1289196000000 1865.042984
1289282400000 1863.046148
1289368800000 1850.122457
1289455200000 1847.252615
1289541600000 1834.429729
1289628000000 1834.429729
1289714400000 1834.429729
1289800800000 1834.475384
1289887200000 1806.02723
1289973600000 1807.070074
1290060000000 1829.577518
1290146400000 1829.811202
1290232800000 1829.811202
1290319200000 1829.811202
1290405600000 1824.785505
1290492000000 1797.980449
1290578400000 1811.004835
1290664800000 1811.845817
1290751200000 1796.028898
1290837600000 1796.028898
1290924000000 1796.028898
1291010400000 1780.715423
1291096800000 1772.814062
1291183200000 1798.451072
1291269600000 1816.037911
1291356000000 1824.519423
1291442400000 1824.519423
1291528800000 1824.519423
1291615200000 1819.216267
1291701600000 1826.975244
1291788000000 1823.982234
1291874400000 1829.418605
1291960800000 1836.724299
1292047200000 1836.724299
1292133600000 1836.724299
1292220000000 1849.476332
1292306400000 1857.372225
1292392800000 1850.263876
1292479200000 1851.35532
1292565600000 1847.238332
1292652000000 1847.238332
1292738400000 1847.238332
1292824800000 1846.323198
1292911200000 1856.86553
1292997600000 1859.033385
1293084000000 1863.468844
1293170400000 1865.691562
1293256800000 1865.691562
1293343200000 1865.691562
1293429600000 1861.075335
1293516000000 1867.024895
1293602400000 1870.280642
1293688800000 1866.234619
1293775200000 1870.66951
1293861600000 1870.66951
1293948000000 1870.66951
1294034400000 1876.872011
1294120800000 1877.076978
1294207200000 1867.809808
1294293600000 1864.671562
1294380000000 1862.005211
1294466400000 1862.005211
1294552800000 1862.005211
1294639200000 1850.883177
1294725600000 1854.69086
1294812000000 1871.840751
1294898400000 1880.203267
1294984800000 1885.558239
1295071200000 1885.558239
1295157600000 1885.558239
1295244000000 1885.915254
1295330400000 1897.411965
1295416800000 1896.783498
1295503200000 1882.591101
1295589600000 1895.598185
1295676000000 1895.598185
1295762400000 1895.598185
1295848800000 1912.873679
1295935200000 1913.476405
1296021600000 1918.531204
1296108000000 1915.585407
1296194400000 1890.944693
1296280800000 1890.944693
1296367200000 1890.944693
1296453600000 1899.762015
1296540000000 1929.279354
1296626400000 1930.254387
1296712800000 1929.530609
1296799200000 1931.143323
1296885600000 1931.143323
1296972000000 1931.143323
1297058400000 1938.069009
1297144800000 1945.710461
1297231200000 1942.232055
1297317600000 1938.775142
1297404000000 1939.882513
1297490400000 1939.882513
1297576800000 1939.882513
1297663200000 1942.066154
1297749600000 1943.102378
1297836000000 1947.475562
1297922400000 1959.654733
1298008800000 1967.703197
1298095200000 1967.703197
1298181600000 1967.703197
1298268000000 1963.699686
1298354400000 1949.852642
1298440800000 1942.840135
1298527200000 1939.672564
1298613600000 1950.530917
1298700000000 1950.530917
1298786400000 1950.530917
1298872800000 1968.181099
1298959200000 1955.945661
1299045600000 1955.423051
1299132000000 1972.187313
1299218400000 1968.616134
1299304800000 1968.616134
1299391200000 1968.616134
1299477600000 1960.70675
1299564000000 1965.092652
1299650400000 1968.126591
1299736800000 1939.122065
1299823200000 1939.584926
1299909600000 1939.584926
1299996000000 1939.584926
1300078800000 1924.170943
1300165200000 1883.300777
1300251600000 1861.670907
1300338000000 1890.432538
1300424400000 1899.703174
1300510800000 1899.703174
1300597200000 1899.703174
1300683600000 1928.11729
1300770000000 1934.424089
1300856400000 1935.00749
1300942800000 1948.920776
1301029200000 1951.949874
1301115600000 1951.949874
1301202000000 1951.949874
1301288400000 1947.763696
1301374800000 1953.020628
1301461200000 1969.496004
1301547600000 1967.352291
1301634000000 1976.295513
1301720400000 1976.295513
1301806800000 1976.295513
1301893200000 1984.183939
1301979600000 1982.122766
1302066000000 1989.225982
1302152400000 1985.743651
1302238800000 1995.031075
1302325200000 1995.031075
1302411600000 1995.031075
1302498000000 1996.268186
1302584400000 1980.325422
1302670800000 1986.558381
1302757200000 1987.676838
1302843600000 1995.932818
1302930000000 1995.932818
1303016400000 1995.932818
1303102800000 1968.822645
1303189200000 1979.08379
1303275600000 2014.239728
1303362000000 2022.721441
1303448400000 2021.70796
1303534800000 2021.70796
1303621200000 2021.70796
1303707600000 2017.227378
1303794000000 2031.799772
1303880400000 2039.02739
1303966800000 2056.565508
1304053200000 2061.430569
1304139600000 2061.430569
1304226000000 2061.430569
1304312400000 2069.451453
1304398800000 2062.89733
1304485200000 2050.779447
1304571600000 2027.222909
1304658000000 2034.382761
1304744400000 2034.382761
1304830800000 2034.382761
1304917200000 2026.887788
1305003600000 2042.087373
1305090000000 2037.040934
1305176400000 2034.25454
1305262800000 2026.865185
1305349200000 2026.865185
1305435600000 2026.865185
1305522000000 2022.609983
1305608400000 2012.116519
1305694800000 2026.583984
1305781200000 2034.721637
1305867600000 2024.686978
1305954000000 2024.686978
1306040400000 2024.686978
1306126800000 1999.526519
1306213200000 2003.138287
1306299600000 2006.226681
1306386000000 2010.803268
1306472400000 2024.564818
1306558800000 2024.564818
1306645200000 2024.564818
1306731600000 2024.324236
1306818000000 2045.770734
1306904400000 2023.309639
1306990800000 2007.802698
1307077200000 2002.897789
1307163600000 2002.897789
1307250000000 2002.897789
1307336400000 1993.042799
1307422800000 1995.53657
1307509200000 1987.395076
1307595600000 1993.005445
1307682000000 1966.519411
1307768400000 1966.519411
1307854800000 1966.519411
1307941200000 1970.46921
1308027600000 1992.724452
1308114000000 1963.616244
1308200400000 1955.421451
1308286800000 1966.954333
1308373200000 1966.954333
1308459600000 1966.954333
1308546000000 1973.55552
1308632400000 1992.037497
1308718800000 1988.829386
1308805200000 1961.44246
1308891600000 1955.520796
1308978000000 1955.520796
1309064400000 1955.520796
1309150800000 1965.270157
1309237200000 1982.792656
1309323600000 2002.675992
1309410000000 2025.858146
1309496400000 2036.526473
1309582800000 2036.526473
1309669200000 2036.526473
1309755600000 2041.457694
1309842000000 2038.557967
1309928400000 2035.269552
1310014800000 2046.633322
1310101200000 2038.605809
1310187600000 2038.605809
1310274000000 2038.605809
1310360400000 2008.159278
1310446800000 1999.721813
1310533200000 2016.115677
1310619600000 2005.969917
1310706000000 2006.007639
1310792400000 2006.007639
1310878800000 2006.007639
1310965200000 1986.450331
1311051600000 2012.609125
1311138000000 2018.954263
1311224400000 2042.807257
1311310800000 2048.228217
1311397200000 2048.228217
1311483600000 2048.228217
1311570000000 2039.486117
1311656400000 2043.748427
1311742800000 2020.303743
1311829200000 2010.416087
1311915600000 2001.894966
1312002000000 2001.894966
1312088400000 2001.894966
1312174800000 1992.293155
1312261200000 1961.759006
1312347600000 1955.39971
1312434000000 1894.584841
1312520400000 1881.294703
1312606800000 1881.294703
1312693200000 1881.294703
1312779600000 1807.453332
1312866000000 1847.227808
1312952400000 1802.046283
1313038800000 1853.07814
1313125200000 1875.097299
1313211600000 1875.097299
1313298000000 1875.097299
1313384400000 1908.741768
1313470800000 1904.072393
1313557200000 1919.299113
1313643600000 1860.543937
1313730000000 1841.577796
1313816400000 1841.577796
1313902800000 1841.577796
1313989200000 1850.818914
1314075600000 1891.008483
1314162000000 1905.416333
1314248400000 1876.735477
1314334800000 1882.98496
1314421200000 1882.98496
1314507600000 1882.98496
1314594000000 1918.713033
1314680400000 1921.909792
1314766800000 1942.897873
1314853200000 1935.772289
1314939600000 1906.328333
1315026000000 1906.328333
1315112400000 1906.328333
1315198800000 1877.48874
1315285200000 1861.168779
1315371600000 1898.005179
1315458000000 1894.922816
1315544400000 1847.21698
1315630800000 1847.21698
1315717200000 1847.21698
1315803600000 1829.711332
1315890000000 1840.017428
1315976400000 1851.560927
1316062800000 1884.59743
1316149200000 1893.283857
1316235600000 1893.283857
1316322000000 1893.283857
1316408400000 1867.676816
1316494800000 1884.349839
1316581200000 1852.94455
1316667600000 1790.312954
1316754000000 1799.66803
1316840400000 1799.66803
1316926800000 1799.66803
1317013200000 1827.481975
1317099600000 1871.034627
1317186000000 1855.775217
1317272400000 1871.826622
1317358800000 1845.694065
1317445200000 1845.694065
1317531600000 1845.694065
1317618000000 1812.741259
1317704400000 1807.436293
1317790800000 1828.95703
1317877200000 1861.73158
1317963600000 1873.342682
1318050000000 1873.342682
1318136400000 1873.342682
1318222800000 1911.021345
1318309200000 1907.142262
1318395600000 1927.671143
1318482000000 1919.052758
1318568400000 1942.120126
1318654800000 1942.120126
1318741200000 1942.120126
1318827600000 1924.300188
1318914000000 1926.61385
1319000400000 1934.464197
1319086800000 1927.332689
1319173200000 1968.058956
1319259600000 1968.058956
1319346000000 1968.058956
1319432400000 1975.928284
1319518800000 1955.184667
1319605200000 1963.406926
1319691600000 2018.008656
1319778000000 2017.649287
1319864400000 2017.649287
1319950800000 2017.649287
1320037200000 1975.488713
1320123600000 1921.585786
1320210000000 1940.635197
1320296400000 1961.339047
1320382800000 1956.36485
1320469200000 1956.36485
1320555600000 1956.36485
1320645600000 1960.01655
1320732000000 1977.016636
1320818400000 1933.638352
1320904800000 1935.155938
1320991200000 1971.839413
1321077600000 1971.839413
1321164000000 1971.839413
1321250400000 1955.461222
1321336800000 1948.974969
1321423200000 1935.756951
1321509600000 1922.472722
1321596000000 1917.65128
1321682400000 1917.65128
1321768800000 1917.65128
1321855200000 1883.365694
1321941600000 1880.165642
1322028000000 1846.192231
1322114400000 1840.013484
1322200800000 1838.264076
1322287200000 1838.264076
1322373600000 1838.264076
1322460000000 1880.912768
1322546400000 1895.32348
1322632800000 1957.342661
1322719200000 1954.199495
1322805600000 1951.448349
1322892000000 1951.448349
1322978400000 1951.448349
1323064800000 1962.875444
1323151200000 1959.551479
1323237600000 1968.78256
1323324000000 1946.865725
1323410400000 1961.920507
1323496800000 1961.920507
1323583200000 1961.920507
1323669600000 1941.886866
1323756000000 1937.604412
1323842400000 1913.235373
1323928800000 1925.079167
1324015200000 1927.034042
1324101600000 1927.034042
1324188000000 1927.034042
1324274400000 1917.493012
1324360800000 1953.529122
1324447200000 1956.489652
1324533600000 1965.638828
1324620000000 1982.517437
1324706400000 1982.517437
1324792800000 1982.517437
1324879200000 1982.747231
1324965600000 1986.478602
1325052000000 1969.763055
1325138400000 1982.867165
1325224800000 1989.55311
1325311200000 1989.55311
1325397600000 1989.55311
1325484000000 1992.729712
1325570400000 2010.869786
1325656800000 2002.178299
1325743200000 1987.184541
1325829600000 1977.70229
1325916000000 1977.70229
1326002400000 1977.70229
1326088800000 1977.309076
1326175200000 1992.548884
1326261600000 1982.019003
1326348000000 1981.173483
1326434400000 1970.892534
1326520800000 1970.892534
1326607200000 1970.892534
1326693600000 1973.232398
1326780000000 1987.670801
1326866400000 1995.926582
1326952800000 2000.912628
1327039200000 2005.353041
1327125600000 2005.353041
1327212000000 2005.353041
1327298400000 2010.940099
1327384800000 2003.948316
1327471200000 2008.183433
1327557600000 2019.519307
1327644000000 2005.7816
1327730400000 2005.7816
1327816800000 2005.7816
1327903200000 2001.95368
1327989600000 2004.719711
1328076000000 2022.238133
1328162400000 2020.55357
1328248800000 2033.684089
1328335200000 2033.684089
1328421600000 2033.684089
1328508000000 2032.852012
1328594400000 2043.998005
1328680800000 2040.846855
1328767200000 2044.790446
1328853600000 2028.061045
1328940000000 2028.061045
1329026400000 2028.061045
1329112800000 2041.524782
1329199200000 2037.19892
1329285600000 2036.46039
1329372000000 2040.970475
1329458400000 2048.689985
1329544800000 2048.689985
1329631200000 2048.689985
1329717600000 2058.098992
1329804000000 2056.746542
1329890400000 2051.382962
1329976800000 2061.744988
1330063200000 2070.531023
1330149600000 2070.531023
1330236000000 2070.531023
1330322400000 2068.407053
1330408800000 2072.831345
1330495200000 2072.033009
1330581600000 2076.055881
1330668000000 2068.79569
1330754400000 2068.79569
1330840800000 2068.79569
1330927200000 2073.227959
1331013600000 2043.873314
1331100000000 2047.679032
1331186400000 2067.881885
1331272800000 2067.524146
1331359200000 2067.524146
1331445600000 2067.524146
1331528400000 2070.702061
1331614800000 2090.31045
1331701200000 2078.613371
1331787600000 2085.001064
1331874000000 2091.375501
1331960400000 2091.375501
1332046800000 2091.375501
1332133200000 2097.375026
1332219600000 2088.073498
1332306000000 2084.130667
1332392400000 2080.161189
1332478800000 2084.955148
1332565200000 2084.955148
1332651600000 2084.955148
1332738000000 2106.686993
1332824400000 2102.697544
1332910800000 2092.256026
1332997200000 2087.253479
1333083600000 2096.906711
1333170000000 2096.906711
1333256400000 2096.906711
1333342800000 2114.037033
1333429200000 2106.680814
1333515600000 2075.38443
1333602000000 2072.668295
1333688400000 2072.960017
1333774800000 2072.960017
1333861200000 2072.960017
1333947600000 2064.210294
1334034000000 2038.774857
1334120400000 2047.321414
1334206800000 2064.847471
1334293200000 2047.476083
1334379600000 2047.476083
1334466000000 2047.476083
1334552400000 2057.470259
1334638800000 2084.957969
1334725200000 2080.105279
1334811600000 2074.328473
1334898000000 2086.406389
1334984400000 2086.406389
1335070800000 2086.406389
1335157200000 2065.210868
1335243600000 2079.327768
1335330000000 2089.415747
1335416400000 2104.138206
1335502800000 2110.795829
1335589200000 2110.795829
1335675600000 2110.795829
1335762000000 2109.923822
1335848400000 2116.175592
1335934800000 2109.661832
1336021200000 2106.607247
1336107600000 2087.112646
1336194000000 2087.112646
1336280400000 2087.112646
1336366800000 2084.840636
1336453200000 2072.189831
1336539600000 2059.009347
1336626000000 2066.781596
1336712400000 2069.180166
1336798800000 2069.180166
1336885200000 2069.180166
1336971600000 2047.967822
1337058000000 2039.80432
1337144400000 2031.045917
1337230800000 2015.954637
1337317200000 2000.944765
1337403600000 2000.944765
1337490000000 2000.944765
1337576400000 2012.007589
1337662800000 2023.452836
1337749200000 2000.05118
1337835600000 2011.234198
1337922000000 2007.862356
1338008400000 2007.862356
1338094800000 2007.862356
1338181200000 2011.034717
1338267600000 2020.790864
1338354000000 1994.145495
1338440400000 1993.634775
1338526800000 1967.289066
1338613200000 1967.289066
1338699600000 1967.289066
1338786000000 1970.208102
1338872400000 1973.310426
1338958800000 2006.939616
1339045200000 2020.642917
1339131600000 2019.236494
1339218000000 2019.236494
1339304400000 2019.236494
1339390800000 2015.457347
1339477200000 2026.447364
1339563600000 2031.825127
1339650000000 2043.86902
1339736400000 2056.690411
1339822800000 2056.690411
1339909200000 2056.690411
1339995600000 2061.596886
1340082000000 2081.972965
1340168400000 2082.46417
1340254800000 2055.478437
1340341200000 2053.287991
1340427600000 2053.287991
1340514000000 2053.287991
1340600400000 2038.80795
1340686800000 2045.945997
1340773200000 2061.766184
1340859600000 2061.721827
1340946000000 2108.172571
1341032400000 2108.172571
1341118800000 2108.172571
1341205200000 2115.731033
1341291600000 2128.742954
1341378000000 2127.547802
1341464400000 2118.390402
1341550800000 2105.764994
1341637200000 2105.764994
1341723600000 2105.764994
1341810000000 2103.469699
1341896400000 2100.677889
1341982800000 2103.93926
1342069200000 2092.892522
1342155600000 2118.789243
1342242000000 2118.789243
1342328400000 2118.789243
1342414800000 2117.909881
1342501200000 2125.199833
1342587600000 2141.713122
1342674000000 2151.804573
1342760400000 2131.251864
1342846800000 2131.251864
1342933200000 2131.251864
1343019600000 2104.108464
1343106000000 2089.606232
1343192400000 2092.514253
1343278800000 2132.291838
1343365200000 2160.315671
1343451600000 2160.315671
1343538000000 2160.315671
1343624400000 2167.468384
1343710800000 2162.990659
1343797200000 2162.151759
1343883600000 2144.588734
1343970000000 2175.258945
1344056400000 2175.258945
1344142800000 2175.258945
1344229200000 2177.869725
1344315600000 2180.559211
1344402000000 2179.752806
1344488400000 2178.87024
1344574800000 2180.813506
1344661200000 2180.813506
1344747600000 2180.813506
1344834000000 2176.972769
1344920400000 2182.939672
1345006800000 2183.313125
1345093200000 2189.060315
1345179600000 2187.074162
1345266000000 2187.074162
1345352400000 2187.074162
1345438800000 2187.410233
1345525200000 2189.46617
1345611600000 2179.834954
1345698000000 2178.502387
1345784400000 2186.392848
1345870800000 2186.392848
1345957200000 2186.392848
1346043600000 2186.598115
1346130000000 2184.515453
1346216400000 2183.485476
1346302800000 2170.938629
1346389200000 2179.442029
1346475600000 2179.442029
1346562000000 2179.442029
1346648400000 2183.418374
1346734800000 2175.401976
1346821200000 2177.004459
1346907600000 2208.482473
1346994000000 2211.554443
1347080400000 2211.554443
1347166800000 2211.554443
1347253200000 2206.083305
1347339600000 2213.846721
1347426000000 2214.186106
1347512400000 2233.726974
1347598800000 2240.798181
1347685200000 2240.798181
1347771600000 2240.798181
1347858000000 2237.941338
1347944400000 2236.732386
1348030800000 2241.237895
1348117200000 2240.690642
1348203600000 2247.80494
1348290000000 2247.80494
1348376400000 2247.80494
1348462800000 2245.672004
1348549200000 2247.201528
1348635600000 2231.536241
1348722000000 2238.891286
1348808400000 2229.649479
1348894800000 2229.649479
1348981200000 2229.649479
1349067600000 2242.467452
1349154000000 2242.13673
1349240400000 2241.594488
1349326800000 2255.555202
1349413200000 2266.181493
1349499600000 2266.181493
1349586000000 2266.181493
1349672400000 2257.924232
1349758800000 2242.133037
1349845200000 2231.407556
1349931600000 2231.788321
1350018000000 2228.982874
1350104400000 2228.982874
1350190800000 2228.982874
1350277200000 2239.660035
1350363600000 2258.339283
1350450000000 2268.810604
1350536400000 2268.388942
1350622800000 2243.686144
1350709200000 2243.686144
1350795600000 2243.686144
1350882000000 2238.634707
1350968400000 2209.801645
1351054800000 2208.95874
1351141200000 2216.450068
1351227600000 2213.227369
1351314000000 2213.227369
1351400400000 2213.227369
1351486800000 2209.398595
1351573200000 2216.126469
1351659600000 2213.027227
1351746000000 2221.772193
1351832400000 2206.982227
1351918800000 2206.982227
1352005200000 2206.982227
1352095200000 2201.723093
1352181600000 2212.626709
1352268000000 2184.151854
1352354400000 2167.787522
1352440800000 2169.065125
1352527200000 2169.065125
1352613600000 2169.065125
1352700000000 2166.971896
1352786400000 2164.464104
1352872800000 2146.630223
1352959200000 2135.617576
1353045600000 2132.39213
1353132000000 2132.39213
1353218400000 2132.39213
1353304800000 2166.375874
1353391200000 2167.089213
1353477600000 2172.257134
1353564000000 2180.0911
1353650400000 2201.55228
1353736800000 2201.55228
1353823200000 2201.55228
1353909600000 2196.899872
1353996000000 2191.868827
1354082400000 2201.980795
1354168800000 2215.881191
1354255200000 2219.636455
1354341600000 2219.636455
1354428000000 2219.636455
1354514400000 2219.451091
1354600800000 2218.44875
1354687200000 2222.953488
1354773600000 2224.611618
1354860000000 2230.357358
1354946400000 2230.357358
1355032800000 2230.357358
1355119200000 2235.208073
1355205600000 2245.097654
1355292000000 2245.378812
1355378400000 2238.063475
1355464800000 2232.663792
1355551200000 2232.663792
1355637600000 2232.663792
1355724000000 2242.835092
1355810400000 2255.582933
1355896800000 2250.824975
1355983200000 2253.791191
1356069600000 2239.646898
1356156000000 2239.646898
1356242400000 2239.646898
1356328800000 2236.881291
1356415200000 2236.863688
1356501600000 2231.373818
1356588000000 2229.543614
1356674400000 2213.579329
1356760800000 2213.579329
1356847200000 2213.579329
1356933600000 2226.623713
1357020000000 2226.621951
1357106400000 2269.059113
1357192800000 2266.168227
1357279200000 2271.311835
1357365600000 2271.311835
1357452000000 2271.311835
1357538400000 2265.021799
1357624800000 2260.205984
1357711200000 2264.360795
1357797600000 2279.547991
1357884000000 2286.408142
1357970400000 2286.408142
1358056800000 2286.408142
1358143200000 2284.113889
1358229600000 2289.015756
1358316000000 2284.892826
1358402400000 2296.058205
1358488800000 2297.384691
1358575200000 2297.384691
1358661600000 2297.384691
1358748000000 2300.314324
1358834400000 2307.730162
1358920800000 2314.275341
1359007200000 2321.520301
1359093600000 2333.237163
1359180000000 2333.237163
1359266400000 2333.237163
1359352800000 2331.059492
1359439200000 2348.430023
1359525600000 2347.320611
1359612000000 2340.284065
1359698400000 2357.930912
1359784800000 2357.930912
1359871200000 2357.930912
1359957600000 2334.818613
1360044000000 2341.150161
1360130400000 2344.931189
1360216800000 2334.573389
1360303200000 2345.943606
1360389600000 2345.943606
1360476000000 2345.943606
1360562400000 2337.658951
1360648800000 2347.196439
1360735200000 2348.472173
1360821600000 2342.479142
1360908000000 2345.135119
1360994400000 2345.135119
1361080800000 2345.135119
1361167200000 2345.266032
1361253600000 2364.279391
1361340000000 2363.493967
1361426400000 2342.723143
1361512800000 2361.608527
1361599200000 2361.608527
1361685600000 2361.608527
1361772000000 2346.190483
1361858400000 2342.189833
1361944800000 2363.294954
1362031200000 2373.089114
1362117600000 2371.497457
1362204000000 2371.497457
1362290400000 2371.497457
1362376800000 2380.681288
1362463200000 2401.938421
1362549600000 2403.216464
1362636000000 2407.421311
1362722400000 2410.03804
1362808800000 2410.03804
1362895200000 2410.03804
1362978000000 2417.877722
1363064400000 2419.49994
1363150800000 2415.089804
1363237200000 2431.674899
1363323600000 2436.673231
1363410000000 2436.673231
1363496400000 2436.673231
1363582800000 2421.536423
1363669200000 2423.083296
1363755600000 2435.179162
1363842000000 2427.016841
1363928400000 2442.593841
1364014800000 2442.593841
1364101200000 2442.593841
1364187600000 2437.059471
1364274000000 2451.153208
1364360400000 2446.298872
1364446800000 2464.887403
1364533200000 2465.099423
1364619600000 2465.099423
1364706000000 2465.099423
1364792400000 2461.624682
1364878800000 2481.833214
1364965200000 2468.917682
1365051600000 2464.202662
1365138000000 2455.650095
1365224400000 2455.650095
1365310800000 2455.650095
1365397200000 2466.232816
1365483600000 2470.798424
1365570000000 2495.316057
1365656400000 2510.766731
1365742800000 2507.652757
1365829200000 2507.652757
1365915600000 2507.652757
1366002000000 2481.55754
1366088400000 2494.381186
1366174800000 2474.458556
1366261200000 2473.812478
1366347600000 2480.074234
1366434000000 2480.074234
1366520400000 2480.074234
1366606800000 2478.783148
1366693200000 2504.533689
1366779600000 2499.3976
1366866000000 2510.245736
1366952400000 2507.883166
1367038800000 2507.883166
1367125200000 2507.883166
1367211600000 2527.196223
1367298000000 2540.63396
1367384400000 2526.752724
1367470800000 2528.718102
1367557200000 2539.98663
1367643600000 2539.98663
1367730000000 2539.98663
1367816400000 2530.098569
1367902800000 2540.184632
1367989200000 2554.256587
1368075600000 2540.539208
1368162000000 2537.737925
1368248400000 2537.737925
1368334800000 2537.737925
1368421200000 2537.239408
1368507600000 2549.444703
1368594000000 2558.522714
1368680400000 2551.338964
1368766800000 2552.215
1368853200000 2552.215
1368939600000 2552.215
1369026000000 2553.111717
1369112400000 2556.293618
1369198800000 2543.199016
1369285200000 2517.584674
1369371600000 2517.423581
1369458000000 2517.423581
1369544400000 2517.423581
1369630800000 2515.878266
1369717200000 2518.970467
1369803600000 2489.372706
1369890000000 2491.946079
1369976400000 2457.773513
1370062800000 2457.773513
1370149200000 2457.773513
1370235600000 2463.010854
1370322000000 2465.882122
1370408400000 2433.021987
1370494800000 2442.850291
1370581200000 2465.713709
1370667600000 2465.713709
1370754000000 2465.713709
1370840400000 2465.091394
1370926800000 2454.463204
1371013200000 2448.265569
1371099600000 2463.889044
1371186000000 2464.930663
1371272400000 2464.930663
1371358800000 2464.930663
1371445200000 2483.499977
1371531600000 2490.665045
1371618000000 2469.876459
1371704400000 2385.991554
1371790800000 2387.300275
1371877200000 2387.300275
1371963600000 2387.300275
1372050000000 2364.760541
1372136400000 2386.513076
1372222800000 2410.68443
1372309200000 2425.44199
1372395600000 2416.636426
1372482000000 2416.636426
1372568400000 2416.636426
1372654800000 2427.315618
1372741200000 2427.669713
1372827600000 2417.532935
1372914000000 2431.337214
1373000400000 2427.677206
1373086800000 2427.677206
1373173200000 2427.677206
1373259600000 2446.19572
1373346000000 2457.836553
1373432400000 2466.411419
1373518800000 2501.022654
1373605200000 2501.635357
1373691600000 2501.635357
1373778000000 2501.635357
1373864400000 2507.251681
1373950800000 2504.885814
1374037200000 2507.328233
1374123600000 2518.880049
1374210000000 2524.707094
1374296400000 2524.707094
1374382800000 2524.707094
1374469200000 2528.470123
1374555600000 2528.408907
1374642000000 2524.562167
1374728400000 2524.94283
1374814800000 2527.162954
1374901200000 2527.162954
1374987600000 2527.162954
1375074000000 2526.250383
1375160400000 2522.778108
1375246800000 2518.17384
1375333200000 2530.146229
1375419600000 2540.988645
1375506000000 2540.988645
1375592400000 2540.988645
1375678800000 2535.796934
1375765200000 2532.852916
1375851600000 2523.410327
1375938000000 2531.109301
1376024400000 2527.58396
1376110800000 2527.58396
1376197200000 2527.58396
1376283600000 2520.391366
1376370000000 2521.115511
1376456400000 2514.827019
1376542800000 2486.587062
1376629200000 2484.553902
1376715600000 2484.553902
1376802000000 2484.553902
1376888400000 2476.959853
1376974800000 2481.346916
1377061200000 2463.863264
1377147600000 2469.148518
1377234000000 2484.179138
1377320400000 2484.179138
1377406800000 2484.179138
1377493200000 2476.834922
1377579600000 2456.254211
1377666000000 2450.553901
1377752400000 2451.721349
1377838800000 2442.961146
1377925200000 2442.961146
1378011600000 2442.961146
1378098000000 2457.208925
1378184400000 2452.679766
1378270800000 2464.975782
1378357200000 2464.05348
1378443600000 2474.155403
1378530000000 2474.155403
1378616400000 2474.155403
1378702800000 2488.39718
1378789200000 2502.564075
1378875600000 2516.213332
1378962000000 2512.045792
1379048400000 2516.444493
1379134800000 2516.444493
1379221200000 2516.444493
1379307600000 2539.376306
1379394000000 2539.990257
1379480400000 2561.420402
1379566800000 2577.455814
1379653200000 2560.327436
1379739600000 2560.327436
1379826000000 2560.327436
1379912400000 2554.913256
1379998800000 2549.771261
1380085200000 2543.668229
1380171600000 2549.587181
1380258000000 2543.358231
1380344400000 2543.358231
1380430800000 2543.358231
1380517200000 2530.521283
1380603600000 2538.394714
1380690000000 2529.097944
1380776400000 2516.954166
1380862800000 2519.810449
1380949200000 2519.810449
1381035600000 2519.810449
1381122000000 2507.767889
1381208400000 2493.472696
1381294800000 2486.194452
1381381200000 2521.388647
1381467600000 2538.673995
1381554000000 2538.673995
1381640400000 2538.673995
1381726800000 2543.858949
1381813200000 2532.833943
1381899600000 2553.920241
1381986000000 2579.136579
1382072400000 2590.63611
1382158800000 2590.63611
1382245200000 2590.63611
1382331600000 2591.542938
1382418000000 2615.967922
1382504400000 2608.703977
1382590800000 2612.73627
1382677200000 2617.375396
1382763600000 2617.375396
1382850000000 2617.375396
1382936400000 2624.628765
1383022800000 2636.151078
1383109200000 2628.977751
1383195600000 2620.174663
1383282000000 2617.503088
1383368400000 2617.503088
1383454800000 2617.503088
1383544800000 2626.909181
1383631200000 2619.560069
1383717600000 2636.81003
1383804000000 2614.202145
1383890400000 2617.979151
1383976800000 2617.979151
1384063200000 2617.979151
1384149600000 2624.195847
1384236000000 2621.243986
1384322400000 2621.591907
1384408800000 2639.177825
1384495200000 2652.100802
1384581600000 2652.100802
1384668000000 2652.100802
1384754400000 2657.869024
1384840800000 2651.827384
1384927200000 2642.800968
1385013600000 2642.39255
1385100000000 2648.737344
1385186400000 2648.737344
1385272800000 2648.737344
1385359200000 2649.342297
1385445600000 2639.711572
1385532000000 2641.084333
1385618400000 2642.894601
1385704800000 2641.914676
1385791200000 2641.914676
1385877600000 2641.914676
1385964000000 2626.75694
1386050400000 2615.409697
1386136800000 2601.055833
1386223200000 2592.686181
1386309600000 2619.212656
1386396000000 2619.212656
1386482400000 2619.212656
1386568800000 2621.684686
1386655200000 2611.1483
1386741600000 2591.059426
1386828000000 2571.110691
1386914400000 2568.866764
1387000800000 2568.866764
1387087200000 2568.866764
1387173600000 2588.184852
1387260000000 2576.565962
1387346400000 2610.601355
1387432800000 2617.06172
1387519200000 2627.215942
1387605600000 2627.215942
1387692000000 2627.215942
1387778400000 2641.461274
1387864800000 2646.648185
1387951200000 2646.544117
1388037600000 2655.826951
1388124000000 2668.883329
1388210400000 2668.883329
1388296800000 2668.883329
1388383200000 2673.841399
1388469600000 2679.592744
1388556000000 2679.579968
1388642400000 2652.208911
1388728800000 2656.237395
1388815200000 2656.237395
1388901600000 2656.237395
1388988000000 2647.855162
1389074400000 2655.995592
1389160800000 2649.361295
1389247200000 2645.699333
1389333600000 2655.943951
1389420000000 2655.943951
1389506400000 2655.943951
1389592800000 2640.432323
1389679200000 2646.143454
1389765600000 2649.868574
1389852000000 2653.025331
1389938400000 2652.56627
1390024800000 2652.56627
1390111200000 2652.56627
1390197600000 2655.487774
1390284000000 2658.349402
1390370400000 2658.449502
1390456800000 2642.822981
1390543200000 2601.613056
1390629600000 2601.613056
1390716000000 2601.613056
1390802400000 2588.027144
1390888800000 2592.700686
1390975200000 2577.00431
1391061600000 2583.844528
1391148000000 2568.66967
1391234400000 2568.66967
1391320800000 2568.66967
1391407200000 2536.50787
1391493600000 2530.752155
1391580000000 2532.960588
1391666400000 2561.969357
1391752800000 2588.940032
1391839200000 2588.940032
1391925600000 2588.940032
1392012000000 2595.68511
1392098400000 2622.435636
1392184800000 2625.574644
1392271200000 2637.501186
1392357600000 2653.304237
1392444000000 2653.304237
1392530400000 2653.304237
1392616800000 2657.805436
1392703200000 2659.243603
1392789600000 2654.091365
1392876000000 2660.632264
1392962400000 2662.617022
1393048800000 2662.617022
1393135200000 2662.617022
1393221600000 2675.197858
1393308000000 2678.538468
1393394400000 2673.697797
1393480800000 2679.986849
1393567200000 2694.477447
1393653600000 2694.477447
1393740000000 2694.477447
1393826400000 2669.595915
1393912800000 2701.334894
1393999200000 2698.318171
1394085600000 2707.591846
1394172000000 2705.162642
1394258400000 2705.162642
1394344800000 2705.162642
1394427600000 2704.326664
1394514000000 2705.087429
1394600400000 2700.647903
1394686800000 2684.64534
1394773200000 2675.001579
1394859600000 2675.001579
1394946000000 2675.001579
1395032400000 2694.290498
1395118800000 2705.056059
1395205200000 2690.03246
1395291600000 2688.470001
1395378000000 2695.559479
1395464400000 2695.559479
1395550800000 2695.559479
1395637200000 2689.156684
1395723600000 2709.284306
1395810000000 2708.552411
1395896400000 2714.207898
1395982800000 2724.750755
1396069200000 2724.750755
1396155600000 2724.750755
1396242000000 2742.639576
1396328400000 2744.023051
1396414800000 2744.885054
1396501200000 2741.877324
1396587600000 2737.657225
1396674000000 2737.657225
1396760400000 2737.657225
1396846800000 2725.305995
1396933200000 2739.050974
1397019600000 2755.101219
1397106000000 2737.403468
1397192400000 2718.283514
1397278800000 2718.283514
1397365200000 2718.283514
1397451600000 2731.896396
1397538000000 2742.292113
1397624400000 2762.896622
1397710800000 2764.510505
1397797200000 2764.654114
1397883600000 2764.654114
1397970000000 2764.654114
1398056400000 2767.531081
1398142800000 2777.545865
1398229200000 2774.220731
1398315600000 2774.357784
1398402000000 2770.873413
1398488400000 2770.873413
1398574800000 2770.873413
1398661200000 2791.144951
1398747600000 2801.911124
1398834000000 2812.478572
1398920400000 2810.490809
1399006800000 2802.679282
1399093200000 2802.679282
1399179600000 2802.679282
1399266000000 2804.150803
1399352400000 2797.604327
1399438800000 2813.750621
1399525200000 2815.565206
1399611600000 2813.087939
1399698000000 2813.087939
1399784400000 2813.087939
1399870800000 2822.45791
1399957200000 2825.919281
1400043600000 2825.188863
1400130000000 2814.481169
1400216400000 2822.448732
1400302800000 2822.448732
1400389200000 2822.448732
1400475600000 2816.763997
1400562000000 2801.025671
1400648400000 2814.759661
1400734800000 2821.730332
1400821200000 2822.844024
1400907600000 2822.844024
1400994000000 2822.844024
1401080400000 2826.902109
1401166800000 2828.380415
1401253200000 2823.567085
1401339600000 2833.722378
1401426000000 2839.983087
1401512400000 2839.983087
1401598800000 2839.983087
1401685200000 2841.713755
1401771600000 2836.805976
1401858000000 2839.075749
1401944400000 2847.633765
1402030800000 2855.380242
1402117200000 2855.380242
1402203600000 2855.380242
1402290000000 2855.16484
1402376400000 2856.5454
1402462800000 2847.492767
1402549200000 2841.509418
1402635600000 2843.905702
1402722000000 2843.905702
1402808400000 2843.905702
1402894800000 2845.340673
1402981200000 2845.743137
1403067600000 2859.694034
1403154000000 2876.024113
1403240400000 2876.640495
1403326800000 2876.640495
1403413200000 2876.640495
1403499600000 2873.085814
1403586000000 2864.595108
1403672400000 2862.29243
1403758800000 2862.200834
1403845200000 2871.043841
1403931600000 2871.043841
1404018000000 2871.043841
1404104400000 2874.055771
1404190800000 2888.791623
1404277200000 2889.454313
1404363600000 2896.963874
1404450000000 2896.756001
1404536400000 2896.756001
1404622800000 2896.756001
1404709200000 2888.989001
1404795600000 2880.394554
1404882000000 2886.543809
1404968400000 2875.295769
1405054800000 2873.750857
1405141200000 2873.750857
1405227600000 2873.750857
1405314000000 2886.554053
1405400400000 2879.462777
1405486800000 2889.539788
1405573200000 2868.204347
1405659600000 2883.649675
1405746000000 2883.649675
1405832400000 2883.649675
1405918800000 2877.592664
1406005200000 2890.597205
1406091600000 2891.400663
1406178000000 2891.719182
1406264400000 2876.486115
1406350800000 2876.486115
1406437200000 2876.486115
1406523600000 2879.568726
1406610000000 2872.066997
1406696400000 2861.682619
1406782800000 2821.594379
1406869200000 2810.504532
1406955600000 2810.504532
1407042000000 2810.504532
1407128400000 2813.409619
1407214800000 2797.719267
1407301200000 2796.770593
1407387600000 2786.67405
1407474000000 2799.433645
1407560400000 2799.433645
1407646800000 2799.433645
1407733200000 2810.768302
1407819600000 2809.688175
1407906000000 2823.559033
1407992400000 2838.128426
1408078800000 2833.437279
1408165200000 2833.437279
1408251600000 2833.437279
1408338000000 2852.734302
1408424400000 2865.557607
1408510800000 2870.248826
1408597200000 2879.211183
1408683600000 2867.447195
1408770000000 2867.447195
1408856400000 2867.447195
1408942800000 2880.368317
1409029200000 2885.857442
1409115600000 2892.324562
1409202000000 2888.304304
1409288400000 2896.832717
1409374800000 2896.832717
1409461200000 2896.832717
1409547600000 2899.196074
1409634000000 2891.87708
1409720400000 2902.452573
1409806800000 2899.181456
1409893200000 2902.685012
1409979600000 2902.685012
1410066000000 2902.685012
1410152400000 2890.817742
1410238800000 2874.487412
1410325200000 2878.402714
1410411600000 2880.271693
1410498000000 2865.189763
1410584400000 2865.189763
1410670800000 2865.189763
1410757200000 2868.816149
1410843600000 2880.95896
1410930000000 2885.36276
1411016400000 2895.930096
1411102800000 2894.121489
1411189200000 2894.121489
1411275600000 2894.121489
1411362000000 2879.993122
1411448400000 2861.050336
1411534800000 2869.325463
1411621200000 2835.422299
1411707600000 2842.458994
1411794000000 2842.458994
1411880400000 2842.458994
1411966800000 2837.977228
1412053200000 2837.167408
1412139600000 2812.604479
1412226000000 2800.358301
1412312400000 2812.391194
1412398800000 2812.391194
1412485200000 2812.391194
1412571600000 2817.890786
1412658000000 2790.243646
1412744400000 2819.636665
1412830800000 2793.612404
1412917200000 2767.404554
1413003600000 2767.404554
1413090000000 2767.404554
1413176400000 2747.354877
1413262800000 2740.303989
1413349200000 2709.140124
1413435600000 2702.974484
1413522000000 2742.031148
1413608400000 2742.031148
1413694800000 2742.031148
1413781200000 2750.949121
1413867600000 2780.015749
1413954000000 2777.131012
1414040400000 2794.375736
1414126800000 2808.061557
1414213200000 2808.061557
1414299600000 2808.061557
1414386000000 2814.374345
1414472400000 2838.687699
1414558800000 2843.381422
1414645200000 2854.751156
1414731600000 2874.383438
1414818000000 2874.383438
1414904400000 2874.383438
1414994400000 2861.884025
1415080800000 2862.786492
1415167200000 2882.015054
1415253600000 2877.835489
1415340000000 2878.771387
1415426400000 2878.771387
1415512800000 2878.771387
1415599200000 2894.653013
1415685600000 2897.895595
1415772000000 2896.119639
1415858400000 2901.31217
1415944800000 2896.189206
1416031200000 2896.189206
1416117600000 2896.189206
1416204000000 2899.140368
1416290400000 2913.189122
1416376800000 2912.239355
1416463200000 2912.210174
1416549600000 2923.884375
1416636000000 2923.884375
1416722400000 2923.884375
1416808800000 2920.11696
1416895200000 2920.045058
1416981600000 2933.106153
1417068000000 2931.756332
1417154400000 2932.94979
1417240800000 2932.94979
1417327200000 2932.94979
1417413600000 2924.590362
1417500000000 2932.400028
1417586400000 2933.325961
1417672800000 2926.907006
1417759200000 2924.69619
1417845600000 2924.69619
1417932000000 2924.69619
1418018400000 2909.996947
1418104800000 2898.668792
1418191200000 2865.364279
1418277600000 2873.663441
1418364000000 2829.437131
1418450400000 2829.437131
1418536800000 2829.437131
1418623200000 2801.360584
1418709600000 2810.217833
1418796000000 2837.813882
1418882400000 2892.502462
1418968800000 2900.659208
1419055200000 2900.659208
1419141600000 2900.659208
1419228000000 2920.614734
1419314400000 2922.160536
1419400800000 2924.236471
1419487200000 2924.188273
1419573600000 2927.792033
1419660000000 2927.792033
1419746400000 2927.792033
1419832800000 2934.094165
1419919200000 2917.272319
1420005600000 2897.192832
1420092000000 2897.198918
1420178400000 2888.173715
1420264800000 2888.173715
1420351200000 2888.173715
1420437600000 2841.633303
1420524000000 2820.96532
1420610400000 2835.497677
1420696800000 2886.415971
1420783200000 2867.304696
1420869600000 2867.304696
1420956000000 2867.304696
1421042400000 2857.554959
1421128800000 2861.207967
1421215200000 2842.491039
1421301600000 2849.927001
1421388000000 2872.880526
1421474400000 2872.880526
1421560800000 2872.880526
1421647200000 2881.311052
1421733600000 2879.809841
1421820000000 2885.607926
1421906400000 2906.847287
1421992800000 2901.954749
1422079200000 2901.954749
1422165600000 2901.954749
1422252000000 2906.785408
1422338400000 2899.160478
1422424800000 2868.191863
1422511200000 2875.175586
1422597600000 2835.535684
1422684000000 2835.535684
1422770400000 2835.535684
1422856800000 2867.15504
1422943200000 2902.621234
1423029600000 2904.161256
1423116000000 2927.341178
1423202400000 2913.924646
1423288800000 2913.924646
1423375200000 2913.924646
1423461600000 2903.30344
1423548000000 2923.512308
1423634400000 2915.781451
1423720800000 2934.11636
1423807200000 2941.885586
1423893600000 2941.885586
1423980000000 2941.885586
1424066400000 2941.110024
1424152800000 2945.583035
1424239200000 2943.367783
1424325600000 2941.152588
1424412000000 2949.454866
1424498400000 2949.454866
1424584800000 2949.454866
1424671200000 2952.116091
1424757600000 2960.609332
1424844000000 2968.031258
1424930400000 2964.715258
1425016800000 2965.341388
1425103200000 2965.341388
1425189600000 2965.341388
1425276000000 2969.058292
1425362400000 2955.89153
1425448800000 2942.720741
1425535200000 2949.479614
1425621600000 2910.120451
1425708000000 2910.120451
1425794400000 2910.120451
1425877200000 2912.794864
1425963600000 2864.530214
1426050000000 2857.805912
1426136400000 2893.070248
1426222800000 2873.746953
1426309200000 2873.746953
1426395600000 2873.746953
1426482000000 2909.529174
1426568400000 2901.102909
1426654800000 2931.974666
1426741200000 2925.779508
1426827600000 2962.862666
1426914000000 2962.862666
1427000400000 2962.862666
1427086800000 2974.276019
1427173200000 2964.773014
1427259600000 2936.485221
1427346000000 2917.614258
1427432400000 2918.8273
1427518800000 2918.8273
1427605200000 2918.8273
1427691600000 2939.978582
1427778000000 2916.425851
1427864400000 2910.634707
1427950800000 2927.517444
1428037200000 2927.850486
1428123600000 2927.850486
1428210000000 2927.850486
1428296400000 2947.631647
1428382800000 2949.341366
1428469200000 2945.96795
1428555600000 2954.379117
1428642000000 2969.075004
1428728400000 2969.075004
1428814800000 2969.075004
1428901200000 2954.329798
1428987600000 2968.901132
1429074000000 2971.777008
1429160400000 2978.234758
1429246800000 2951.536815
1429333200000 2951.536815
1429419600000 2951.536815
1429506000000 2971.417456
1429592400000 2971.334739
1429678800000 2975.795435
1429765200000 2986.24567
1429851600000 2990.995213
1429938000000 2990.995213
1430024400000 2990.995213
1430110800000 2992.948836
1430197200000 2999.801846
1430283600000 2986.192804
1430370000000 2962.650402
1430456400000 2974.164991
1430542800000 2974.164991
1430629200000 2974.164991
1430715600000 2983.262151
1430802000000 2960.41796
1430888400000 2956.590933
1430974800000 2949.337931
1431061200000 2992.64204
1431147600000 2992.64204
1431234000000 2992.64204
1431320400000 2979.281338
1431406800000 2972.727381
1431493200000 2980.050709
1431579600000 3006.216098
1431666000000 3012.116739
1431752400000 3012.116739
1431838800000 3012.116739
1431925200000 3012.488224
1432011600000 3009.497782
1432098000000 3006.628198
1432184400000 3014.891393
1432270800000 2999.160053
1432357200000 2999.160053
1432443600000 2999.160053
1432530000000 3000.001903
1432616400000 2965.951243
1432702800000 2983.600815
1432789200000 2983.214429
1432875600000 2962.504603
1432962000000 2962.504603
1433048400000 2962.504603
1433134800000 2961.089747
1433221200000 2964.802031
1433307600000 2975.676492
1433394000000 2951.163237
1433480400000 2921.124782
1433566800000 2921.124782
1433653200000 2921.124782
1433739600000 2911.67052
1433826000000 2916.044221
1433912400000 2952.582509
1433998800000 2958.230527
1434085200000 2940.512802
1434171600000 2940.512802
1434258000000 2940.512802
1434344400000 2917.516618
1434430800000 2933.979754
1434517200000 2934.458863
1434603600000 2968.659595
1434690000000 2952.892048
1434776400000 2952.892048
1434862800000 2952.892048
1434949200000 2982.058274
1435035600000 2977.496118
1435122000000 2959.662183
1435208400000 2950.086218
1435294800000 2947.445906
1435381200000 2947.445906
1435467600000 2947.445906
1435554000000 2894.669785
1435640400000 2885.730831
1435726800000 2907.94031
1435813200000 2910.758189
1435899600000 2907.348441
1435986000000 2907.348441
1436072400000 2907.348441
1436158800000 2893.940059
1436245200000 2897.301417
1436331600000 2878.360861
1436418000000 2890.848996
1436504400000 2931.327062
1436590800000 2931.327062
1436677200000 2931.327062
1436763600000 2950.476329
1436850000000 2964.412291
1436936400000 2963.640113
1437022800000 2983.43272
1437109200000 2973.833548
1437195600000 2973.833548
1437282000000 2973.833548
1437368400000 2977.560228
1437454800000 2961.778304
1437541200000 2948.754812
1437627600000 2940.795155
1437714000000 2919.212092
1437800400000 2919.212092
1437886800000 2919.212092
1437973200000 2903.932977
1438059600000 2927.706985
1438146000000 2957.76963
1438232400000 2953.708146
1438318800000 2961.266715
1438405200000 2961.266715
1438491600000 2961.266715
1438578000000 2956.927228
1438664400000 2955.452782
1438750800000 2957.88593
1438837200000 2942.576714
1438923600000 2934.674311
1439010000000 2934.674311
1439096400000 2934.674311
1439182800000 2962.353346
1439269200000 2939.478184
1439355600000 2934.29754
1439442000000 2936.531029
1439528400000 2945.600475
1439614800000 2945.600475
1439701200000 2945.600475
1439787600000 2952.467077
1439874000000 2946.846723
1439960400000 2924.378422
1440046800000 2885.459596
1440133200000 2814.648881
1440219600000 2814.648881
1440306000000 2814.648881
1440392400000 2713.421153
1440478800000 2699.034388
1440565200000 2748.574815
1440651600000 2804.425449
1440738000000 2805.811199
1440824400000 2805.811199
1440910800000 2805.811199
1440997200000 2786.978406
1441083600000 2716.790435
1441170000000 2739.519143
1441256400000 2755.475406
1441342800000 2711.169248
1441429200000 2711.169248
1441515600000 2711.169248
1441602000000 2716.14412
1441688400000 2767.329622
1441774800000 2754.882598
1441861200000 2753.35993
1441947600000 2757.576088
1442034000000 2757.576088
1442120400000 2757.576088
1442206800000 2752.214776
1442293200000 2775.992961
1442379600000 2807.700582
1442466000000 2803.250233
1442552400000 2770.243295
1442638800000 2770.243295
1442725200000 2770.243295
1442811600000 2775.725878
1442898000000 2732.345705
1442984400000 2726.890763
1443070800000 2717.04766
1443157200000 2737.416587
1443243600000 2737.416587
1443330000000 2737.416587
1443416400000 2694.893578
1443502800000 2696.823805
1443589200000 2741.569429
1443675600000 2744.910359
1443762000000 2769.796844
1443848400000 2769.796844
1443934800000 2769.796844
1444021200000 2821.938077
1444107600000 2821.578282
1444194000000 2838.604692
1444280400000 2860.376216
1444366800000 2868.405936
1444453200000 2868.405936
1444539600000 2868.405936
1444626000000 2871.256222
1444712400000 2856.546439
1444798800000 2844.310184
1444885200000 2880.668438
1444971600000 2894.410844
1445058000000 2894.410844
1445144400000 2894.410844
1445230800000 2889.438961
1445317200000 2888.919657
1445403600000 2882.536802
1445490000000 2925.524999
1445576400000 2938.765596
1445662800000 2938.765596
1445749200000 2938.765596
1445835600000 2931.765558
1445922000000 2918.198009
1446008400000 2946.122453
1446094800000 2937.956869
1446181200000 2927.619422
1446267600000 2927.619422
1446354000000 2927.619422
1446444000000 2942.369113
1446530400000 2945.264992
1446616800000 2937.369998
1446703200000 2934.580395
1446789600000 2918.155457
1446876000000 2918.155457
1446962400000 2918.155457
1447048800000 2892.998289
1447135200000 2897.411567
1447221600000 2903.603673
1447308000000 2873.079367
1447394400000 2846.048904
1447480800000 2846.048904
1447567200000 2846.048904
1447653600000 2876.137679
1447740000000 2889.257991
1447826400000 2913.576654
1447912800000 2930.630714
1447999200000 2932.572408
1448085600000 2932.572408
1448172000000 2932.572408
1448258400000 2921.325355
1448344800000 2914.759657
1448431200000 2919.436821
1448517600000 2925.453329
1448604000000 2923.563739
1448690400000 2923.563739
1448776800000 2923.563739
1448863200000 2914.416107
1448949600000 2937.471919
1449036000000 2913.050723
1449122400000 2883.587433
1449208800000 2918.170318
1449295200000 2918.170318
1449381600000 2918.170318
1449468000000 2907.761608
1449554400000 2881.240883
1449640800000 2871.254651
1449727200000 2872.414565
1449813600000 2833.339329
1449900000000 2833.339329
1449986400000 2833.339329
1450072800000 2832.820147
1450159200000 2864.833835
1450245600000 2899.642549
1450332000000 2875.394807
1450418400000 2836.780072
1450504800000 2836.780072
1450591200000 2836.780072
1450677600000 2844.9259
1450764000000 2862.784488
1450850400000 2895.665006
1450936800000 2899.405989
1451023200000 2898.72014
1451109600000 2898.72014
1451196000000 2898.72014
1451282400000 2895.161337
1451368800000 2923.263733
1451455200000 2908.594336
1451541600000 2880.41604
1451628000000 2880.414665
1451714400000 2880.414665
1451800800000 2880.414665
1451887200000 2831.327862
1451973600000 2837.429041
1452060000000 2810.047641
1452146400000 2761.153376
1452232800000 2736.078682
1452319200000 2736.078682
1452405600000 2736.078682
1452492000000 2737.07152
1452578400000 2753.631425
1452664800000 2723.48913
1452751200000 2735.742781
1452837600000 2691.19605
1452924000000 2691.19605
1453010400000 2691.19605
1453096800000 2683.062886
1453183200000 2703.317579
1453269600000 2652.688705
1453356000000 2669.270648
1453442400000 2725.46372
1453528800000 2725.46372
1453615200000 2725.46372
1453701600000 2700.980078
1453788000000 2731.904481
1453874400000 2731.067902
1453960800000 2740.101337
1454047200000 2792.560655
1454133600000 2792.560655
1454220000000 2792.560655
1454306400000 2795.964817
1454392800000 2759.632713
1454479200000 2774.294789
1454565600000 2788.379131
1454652000000 2761.151855
1454738400000 2761.151855
1454824800000 2761.151855
1454911200000 2731.631004
1454997600000 2728.411186
1455084000000 2721.460722
1455170400000 2686.135687
1455256800000 2727.206896
1455343200000 2727.206896
1455429600000 2727.206896
1455516000000 2745.094991
1455602400000 2768.231389
1455688800000 2798.051351
1455775200000 2802.546383
1455861600000 2798.787706
1455948000000 2798.787706
1456034400000 2798.787706
1456120800000 2825.027572
1456207200000 2800.583356
1456293600000 2791.462149
1456380000000 2824.34374
1456466400000 2815.159997
1456552800000 2815.159997
1456639200000 2815.159997
1456725600000 2797.532159
1456812000000 2846.083596
1456898400000 2857.915077
1456984800000 2871.50755
1457071200000 2884.302932
1457157600000 2884.302932
1457244000000 2884.302932
1457330400000 2885.358582
1457416800000 2873.61076
1457503200000 2884.621612
1457589600000 2880.370871
1457676000000 2923.424219
1457762400000 2923.424219
1457848800000 2923.424219
1457931600000 2920.703432
1458018000000 2917.949356
1458104400000 2921.153323
1458190800000 2963.807227
1458277200000 2966.264327
1458363600000 2966.264327
1458450000000 2966.264327
1458536400000 2966.33851
1458622800000 2960.486728
1458709200000 2950.537247
1458795600000 2937.461235
1458882000000 2938.242266
1458968400000 2938.242266
1459054800000 2938.242266
1459141200000 2946.792957
1459227600000 2960.769159
1459314000000 2991.934048
1459400400000 2985.007637
1459486800000 2979.419467
1459573200000 2979.419467
1459659600000 2979.419467
1459746000000 2981.417563
1459832400000 2950.831399
1459918800000 2973.516846
1460005200000 2953.616966
1460091600000 2972.544572
1460178000000 2972.544572
1460264400000 2972.544572
1460350800000 2969.721018
1460437200000 2987.764577
1460523600000 3011.351384
1460610000000 3016.865765
1460696400000 3018.519402
1460782800000 3018.519402
1460869200000 3018.519402
1460955600000 3033.535931
1461042000000 3058.882842
1461128400000 3055.297659
1461214800000 3032.362415
1461301200000 3031.762922
1461387600000 3031.762922
1461474000000 3031.762922
1461560400000 3032.206177
1461646800000 3038.277841
1461733200000 3043.761182
1461819600000 3034.50389
1461906000000 3024.228217
1461992400000 3024.228217
1462078800000 3024.228217
1462165200000 3041.95235
1462251600000 3021.429089
1462338000000 3002.159485
1462424400000 2998.896365
1462510800000 3004.44438
1462597200000 3004.44438
1462683600000 3004.44438
1462770000000 3010.372267
1462856400000 3041.644897
1462942800000 3027.485952
1463029200000 3031.81137
1463115600000 3004.23404
1463202000000 3004.23404
1463288400000 3004.23404
1463374800000 3022.992726
1463461200000 3003.467263
1463547600000 3000.920605
1463634000000 2977.781652
1463720400000 2995.776094
1463806800000 2995.776094
1463893200000 2995.776094
1463979600000 2988.838065
1464066000000 3021.734559
1464152400000 3038.71542
1464238800000 3047.090246
1464325200000 3054.780528
1464411600000 3054.780528
1464498000000 3054.780528
1464584400000 3054.031835
1464670800000 3044.532287
1464757200000 3048.00225
1464843600000 3050.451389
1464930000000 3060.563148
1465016400000 3060.563148
1465102800000 3060.563148
1465189200000 3075.426573
1465275600000 3086.966214
1465362000000 3097.674664
1465448400000 3086.075473
1465534800000 3057.902795
1465621200000 3057.902795
1465707600000 3057.902795
1465794000000 3031.579923
1465880400000 3010.420847
1465966800000 3009.689916
1466053200000 3009.184021
1466139600000 3016.999973
1466226000000 3016.999973
1466312400000 3016.999973
1466398800000 3056.399177
1466485200000 3066.321722
1466571600000 3064.462978
1466658000000 3098.458013
1466744400000 2995.512844
1466830800000 2995.512844
1466917200000 2995.512844
1467003600000 2953.363581
1467090000000 3001.153206
1467176400000 3057.198975
1467262800000 3099.583382
1467349200000 3106.890885
1467435600000 3106.890885
1467522000000 3106.890885
1467608400000 3109.869713
1467694800000 3095.998473
1467781200000 3092.024791
1467867600000 3094.623159
1467954000000 3119.208895
1468040400000 3119.208895
1468126800000 3119.208895
1468213200000 3133.655856
1468299600000 3142.424651
1468386000000 3150.832371
1468472400000 3161.886904
1468558800000 3156.125959
1468645200000 3156.125959
1468731600000 3156.125959
1468818000000 3155.857377
1468904400000 3153.891621
1468990800000 3164.564487
1469077200000 3154.531375
1469163600000 3161.351395
1469250000000 3161.351395
1469336400000 3161.351395
1469422800000 3156.316591
1469509200000 3156.073333
1469595600000 3143.01512
1469682000000 3146.423053
1469768400000 3161.287057
1469854800000 3161.287057
1469941200000 3161.287057
1470027600000 3156.401853
1470114000000 3144.020325
1470200400000 3131.206017
1470286800000 3137.496984
1470373200000 3151.74099
1470459600000 3151.74099
1470546000000 3151.74099
1470632400000 3147.644512
1470718800000 3158.780462
1470805200000 3159.643194
1470891600000 3175.706188
1470978000000 3173.325235
1471064400000 3173.325235
1471150800000 3173.325235
1471237200000 3174.753674
1471323600000 3155.072522
1471410000000 3160.375386
1471496400000 3168.652386
1471582800000 3157.153507
1471669200000 3157.153507
1471755600000 3157.153507
1471842000000 3156.921341
1471928400000 3163.489248
1472014800000 3152.586325
1472101200000 3149.834232
1472187600000 3145.532317
1472274000000 3145.532317
1472360400000 3145.532317
1472446800000 3148.550943
1472533200000 3144.675707
1472619600000 3138.777391
1472706000000 3141.77664
1472792400000 3164.196227
1472878800000 3164.196227
1472965200000 3164.196227
1473051600000 3168.256851
1473138000000 3178.671578
1473224400000 3173.93352
1473310800000 3166.451596
1473397200000 3099.681557
1473483600000 3099.681557
1473570000000 3099.681557
1473656400000 3119.366065
1473742800000 3079.745439
1473829200000 3075.900989
1473915600000 3098.600743
1474002000000 3078.648178
1474088400000 3078.648178
1474174800000 3078.648178
1474261200000 3091.929754
1474347600000 3097.42296
1474434000000 3118.421798
1474520400000 3149.490023
1474606800000 3130.794037
1474693200000 3130.794037
1474779600000 3130.794037
1474866000000 3109.297523
1474952400000 3120.910328
1475038800000 3130.307626
1475125200000 3115.656824
1475211600000 3123.541447
1475298000000 3123.541447
1475384400000 3123.541447
1475470800000 3115.560822
1475557200000 3098.868641
1475643600000 3096.839973
1475730000000 3091.24552
1475816400000 3077.549283
1475902800000 3077.549283
1475989200000 3077.549283
1476075600000 3088.117816
1476162000000 3056.038173
1476248400000 3055.830047
1476334800000 3051.537856
1476421200000 3059.749825
1476507600000 3059.749825
1476594000000 3059.749825
1476680400000 3048.348906
1476766800000 3061.836987
1476853200000 3066.785345
1476939600000 3054.201564
1477026000000 3042.436906
1477112400000 3042.436906
1477198800000 3042.436906
1477285200000 3048.50272
1477371600000 3041.913202
1477458000000 3041.537778
1477544400000 3034.465241
1477630800000 3031.288932
1477717200000 3031.288932
1477803600000 3031.288932
1477890000000 3036.081209
1477976400000 3021.84245
1478062800000 3011.402437
1478149200000 3004.466472
1478235600000 2994.529363
1478322000000 2994.529363
1478408400000 2994.529363
1478498400000 3036.089032
1478584800000 3051.409358
1478671200000 3064.913076
1478757600000 3063.462475
1478844000000 3055.981779
1478930400000 3055.981779
1479016800000 3055.981779
1479103200000 3043.150443
1479189600000 3052.990565
1479276000000 3049.823976
1479362400000 3066.454221
1479448800000 3052.547197
1479535200000 3052.547197
1479621600000 3052.547197
1479708000000 3066.633075
1479794400000 3066.0412
1479880800000 3062.646067
1479967200000 3067.447846
1480053600000 3087.989834
1480140000000 3087.989834
1480226400000 3087.989834
1480312800000 3079.05037
1480399200000 3086.285779
1480485600000 3068.165178
1480572000000 3058.865567
1480658400000 3062.170664
1480744800000 3062.170664
1480831200000 3062.170664
1480917600000 3070.216749
1481004000000 3086.065995
1481090400000 3121.140093
1481176800000 3118.880256
1481263200000 3142.521364
1481349600000 3142.521364
1481436000000 3142.521364
1481522400000 3151.64206
1481608800000 3177.348258
1481695200000 3157.402725
1481781600000 3146.020436
1481868000000 3149.054986
1481954400000 3149.054986
1482040800000 3149.054986
1482127200000 3158.758277
1482213600000 3164.611366
1482300000000 3157.285268
1482386400000 3158.075341
1482472800000 3158.662569
1482559200000 3158.662569
1482645600000 3158.662569
1482732000000 3158.627046
1482818400000 3159.623541
1482904800000 3142.599641
1482991200000 3153.124624
1483077600000 3150.399477
1483164000000 3150.399477
1483250400000 3150.399477
1483336800000 3151.653815
1483423200000 3156.804453
1483509600000 3174.155642
1483596000000 3187.348482
1483682400000 3188.889937
1483768800000 3188.889937
1483855200000 3188.889937
1483941600000 3174.715922
1484028000000 3173.090703
1484114400000 3170.878568
1484200800000 3179.483107
1484287200000 3185.348582
1484373600000 3185.348582
1484460000000 3185.348582
1484546400000 3179.82055
1484632800000 3181.353014
1484719200000 3186.036535
1484805600000 3166.209885
1484892000000 3182.903413
1484978400000 3182.903413
1485064800000 3182.903413
1485151200000 3178.599409
1485237600000 3188.427466
1485324000000 3205.148727
1485410400000 3201.42753
1485496800000 3204.570713
1485583200000 3204.570713
1485669600000 3204.570713
1485756000000 3193.622577
1485842400000 3198.028757
1485928800000 3186.184813
1486015200000 3194.656821
1486101600000 3214.955086
1486188000000 3214.955086
1486274400000 3214.955086
1486360800000 3202.057068
1486447200000 3207.877432
1486533600000 3218.895446
1486620000000 3229.740093
1486706400000 3240.546819
1486792800000 3240.546819
1486879200000 3240.546819
1486965600000 3252.485801
1487052000000 3252.194557
1487138400000 3270.94474
1487224800000 3282.146563
1487311200000 3289.82588
1487397600000 3289.82588
1487484000000 3289.82588
1487570400000 3288.397818
1487656800000 3299.237595
1487743200000 3303.097348
1487829600000 3319.952415
1487916000000 3321.413134
1488002400000 3321.413134
1488088800000 3321.413134
1488175200000 3316.672197
1488261600000 3313.838709
1488348000000 3339.288651
1488434400000 3333.191195
1488520800000 3328.04641
1488607200000 3328.04641
1488693600000 3328.04641
1488780000000 3326.40161
1488866400000 3320.47867
1488952800000 3310.992842
1489039200000 3313.796394
1489125600000 3325.545758
1489212000000 3325.545758
1489298400000 3325.545758
1489381200000 3332.691686
1489467600000 3324.75065
1489554000000 3344.730025
1489640400000 3359.962949
1489726800000 3362.544354
1489813200000 3362.544354
1489899600000 3362.544354
1489986000000 3356.105096
1490072400000 3339.175401
1490158800000 3334.797644
1490245200000 3338.517726
1490331600000 3335.4418
1490418000000 3335.4418
1490504400000 3335.4418
1490590800000 3336.23395
1490677200000 3349.589746
1490763600000 3341.157231
1490850000000 3348.63595
1490936400000 3335.765742
1491022800000 3335.765742
1491109200000 3335.765742
1491195600000 3331.457452
1491282000000 3333.598582
1491368400000 3328.829716
1491454800000 3330.377923
1491541200000 3329.019445
1491627600000 3329.019445
1491714000000 3329.019445
1491800400000 3330.316102
1491886800000 3333.475435
1491973200000 3336.147532
1492059600000 3320.383193
1492146000000 3319.57148
1492232400000 3319.57148
1492318800000 3319.57148
1492405200000 3343.372005
1492491600000 3329.908455
1492578000000 3317.890888
1492664400000 3334.699524
1492750800000 3324.923668
1492837200000 3324.923668
1492923600000 3324.923668
1493010000000 3366.638138
1493096400000 3377.82336
1493182800000 3375.397935
1493269200000 3372.113941
1493355600000 3362.223736
1493442000000 3362.223736
1493528400000 3362.223736
1493614800000 3362.237172
1493701200000 3366.955056
1493787600000 3365.705846
1493874000000 3378.513577
1493960400000 3391.3124
1494046800000 3391.3124
1494133200000 3391.3124
1494219600000 3389.415851
1494306000000 3380.414663
1494392400000 3381.920334
1494478800000 3374.11641
1494565200000 3376.716725
1494651600000 3376.716725
1494738000000 3376.716725
1494824400000 3396.342876
1494910800000 3401.656188
1494997200000 3374.174278
1495083600000 3376.00953
1495170000000 3398.544568
1495256400000 3398.544568
1495342800000 3398.544568
1495429200000 3419.356035
1495515600000 3424.694498
1495602000000 3426.597462
1495688400000 3445.115071
1495774800000 3442.581843
1495861200000 3442.581843
1495947600000 3442.581843
1496034000000 3441.896775
1496120400000 3442.866435
1496206800000 3454.214086
1496293200000 3473.110902
1496379600000 3483.56432
1496466000000 3483.56432
1496552400000 3483.56432
1496638800000 3480.228606
1496725200000 3469.627388
1496811600000 3469.173764
1496898000000 3457.829135
1496984400000 3468.51993
1497070800000 3468.51993
1497157200000 3468.51993
1497243600000 3465.323727
1497330000000 3480.391656
1497416400000 3491.002715
1497502800000 3483.021384
1497589200000 3497.51133
1497675600000 3497.51133
1497762000000 3497.51133
1497848400000 3512.177605
1497934800000 3493.303134
1498021200000 3483.803226
1498107600000 3484.436512
1498194000000 3488.904914
1498280400000 3488.904914
1498366800000 3488.904914
1498453200000 3496.068335
1498539600000 3477.822864
1498626000000 3498.665542
1498712400000 3473.191707
1498798800000 3470.970636
1498885200000 3470.970636
1498971600000 3470.970636
1499058000000 3475.299098
1499144400000 3474.204188
1499230800000 3471.580422
1499317200000 3450.982438
1499403600000 3459.663175
1499490000000 3459.663175
1499576400000 3459.663175
1499662800000 3459.549372
1499749200000 3451.39195
1499835600000 3481.363732
1499922000000 3484.250491
1500008400000 3502.823031
1500094800000 3502.823031
1500181200000 3502.823031
1500267600000 3503.360751
1500354000000 3507.876109
1500440400000 3526.392299
1500526800000 3536.180268
1500613200000 3532.265908
1500699600000 3532.265908
1500786000000 3532.265908
1500872400000 3519.104985
1500958800000 3522.168196
1501045200000 3522.492851
1501131600000 3536.344828
1501218000000 3532.36707
1501304400000 3532.36707
1501390800000 3532.36707
1501477200000 3537.765626
1501563600000 3552.345196
1501650000000 3552.791997
1501736400000 3557.134258
1501822800000 3553.542733
1501909200000 3553.542733
1501995600000 3553.542733
1502082000000 3554.884047
1502168400000 3544.467541
1502254800000 3544.530743
1502341200000 3520.511034
1502427600000 3513.242413
1502514000000 3513.242413
1502600400000 3513.242413
1502686800000 3541.40628
1502773200000 3537.165344
1502859600000 3548.149578
1502946000000 3519.525768
1503032400000 3509.193472
1503118800000 3509.193472
1503205200000 3509.193472
1503291600000 3520.597729
1503378000000 3538.617168
1503464400000 3527.042879
1503550800000 3520.149665
1503637200000 3528.982089
1503723600000 3528.982089
1503810000000 3528.982089
1503896400000 3529.592306
1503982800000 3529.937451
1504069200000 3527.253786
1504155600000 3546.390158
1504242000000 3550.533594
1504328400000 3550.533594
1504414800000 3550.533594
1504501200000 3545.819319
1504587600000 3533.570748
1504674000000 3540.933233
1504760400000 3549.386481
1504846800000 3554.601334
1504933200000 3554.601334
1505019600000 3554.601334
1505106000000 3581.874779
1505192400000 3584.677607
1505278800000 3576.940645
1505365200000 3577.884769
1505451600000 3583.082972
1505538000000 3583.082972
1505624400000 3583.082972
1505710800000 3587.64147
1505797200000 3593.239955
1505883600000 3595.016281
1505970000000 3577.466599
1506056400000 3585.308457
1506142800000 3585.308457
1506229200000 3585.308457
1506315600000 3581.116951
1506402000000 3571.765834
1506488400000 3570.717668
1506574800000 3576.239821
1506661200000 3587.564391
1506747600000 3587.564391
1506834000000 3587.564391
1506920400000 3598.087715
1507006800000 3606.098151
1507093200000 3609.918461
1507179600000 3616.161736
1507266000000 3612.241502
1507352400000 3612.241502
1507438800000 3612.241502
1507525200000 3611.652562
1507611600000 3627.933007
1507698000000 3636.670786
1507784400000 3637.59538
1507870800000 3642.392143
1507957200000 3642.392143
1508043600000 3642.392143
1508130000000 3641.413209
1508216400000 3643.325164
1508302800000 3648.352133
1508389200000 3660.451115
1508475600000 3660.2835
1508562000000 3660.2835
1508648400000 3660.2835
1508734800000 3652.224017
1508821200000 3646.614546
1508907600000 3631.572985
1508994000000 3638.77191
1509080400000 3641.481105
1509166800000 3641.481105
1509253200000 3641.481105
1509339600000 3630.85602
1509426000000 3633.730631
1509512400000 3635.497551
1509598800000 3640.613219
1509685200000 3643.142008
1509771600000 3643.142008
1509858000000 3643.142008
1509948000000 3637.631233
1510034400000 3642.423461
1510120800000 3651.27742
1510207200000 3643.64924
1510293600000 3641.057578
1510380000000 3641.057578
1510466400000 3641.057578
1510552800000 3641.110887
1510639200000 3640.795236
1510725600000 3623.722393
1510812000000 3643.322883
1510898400000 3632.814655
1510984800000 3632.814655
1511071200000 3632.814655
1511157600000 3641.779956
1511244000000 3659.957908
1511330400000 3659.76247
1511416800000 3663.89378
1511503200000 3674.949039
1511589600000 3674.949039
1511676000000 3674.949039
1511762400000 3676.695078
1511848800000 3702.568188
1511935200000 3706.760342
1512021600000 3727.418392
1512108000000 3720.317107
1512194400000 3720.317107
1512280800000 3720.317107
1512367200000 3723.383006
1512453600000 3713.043553
1512540000000 3714.393598
1512626400000 3714.785998
1512712800000 3724.757203
1512799200000 3724.757203
1512885600000 3724.757203
1512972000000 3733.418804
1513058400000 3739.760682
1513144800000 3746.228644
1513231200000 3732.357899
1513317600000 3747.070405
1513404000000 3747.070405
1513490400000 3747.070405
1513576800000 3759.023663
1513663200000 3743.624152
1513749600000 3736.589131
1513836000000 3738.683926
1513922400000 3734.59184
1514008800000 3734.59184
1514095200000 3734.59184
1514181600000 3735.215659
1514268000000 3738.179814
1514354400000 3748.641903
1514440800000 3759.836395
1514527200000 3755.173031
1514613600000 3755.173031
1514700000000 3755.173031
1514786400000 3755.195383
1514872800000 3755.880596
1514959200000 3769.40396
1515045600000 3791.168312
1515132000000 3815.104794
1515218400000 3815.104794
1515304800000 3815.104794
1515391200000 3815.923574
1515477600000 3821.449734
1515564000000 3812.218623
1515650400000 3817.416272
1515736800000 3832.137841
1515823200000 3832.137841
1515909600000 3832.137841
1515996000000 3844.531521
1516082400000 3840.357331
1516168800000 3866.039669
1516255200000 3861.692373
1516341600000 3877.972872
1516428000000 3877.972872
1516514400000 3877.972872
1516600800000 3897.714722
1516687200000 3898.48562
1516773600000 3905.554548
1516860000000 3921.436827
1516946400000 3944.284642
1517032800000 3944.284642
1517119200000 3944.284642
1517205600000 3911.459147
1517292000000 3888.474807
1517378400000 3889.443952
1517464800000 3893.514468
1517551200000 3825.494893
1517637600000 3825.494893
1517724000000 3825.494893
1517810400000 3696.248588
1517896800000 3687.785193
1517983200000 3687.333692
1518069600000 3588.040126
1518156000000 3614.900874
1518242400000 3614.900874
1518328800000 3614.900874
1518415200000 3651.547058
1518501600000 3656.145416
1518588000000 3687.926765
1518674400000 3729.465426
1518760800000 3744.187208
1518847200000 3744.187208
1518933600000 3744.187208
1519020000000 3737.824858
1519106400000 3711.944764
1519192800000 3693.769704
1519279200000 3697.992797
1519365600000 3738.455172
1519452000000 3738.455172
1519538400000 3738.455172
1519624800000 3775.788636
1519711200000 3740.42576
1519797600000 3699.942845
1519884000000 3655.938195
1519970400000 3659.037945
1520056800000 3659.037945
1520143200000 3659.037945
1520229600000 3694.464335
1520316000000 3702.826725
1520402400000 3702.589413
1520488800000 3726.1463
1520575200000 3767.440326
1520661600000 3767.440326
1520748000000 3767.440326
1520830800000 3764.207147
1520917200000 3756.510478
1521003600000 3738.341841
1521090000000 3742.650691
1521176400000 3747.466884
1521262800000 3747.466884
1521349200000 3747.466884
1521435600000 3711.16611
1521522000000 3708.999178
1521608400000 3702.076626
1521694800000 3640.02359
1521781200000 3586.144313
1521867600000 3586.144313
1521954000000 3586.144313
1522040400000 3633.463018
1522126800000 3617.974179
1522213200000 3626.230744
1522299600000 3652.918208
1522386000000 3653.203808
1522472400000 3653.203808
1522558800000 3653.203808
1522645200000 3606.044078
1522731600000 3631.560602
1522818000000 3654.079863
1522904400000 3684.546356
1522990800000 3636.631667
1523077200000 3636.631667
1523163600000 3636.631667
1523250000000 3650.531686
1523336400000 3688.803877
1523422800000 3670.529799
1523509200000 3676.01842
1523595600000 3676.487301
1523682000000 3676.487301
1523768400000 3676.487301
1523854800000 3703.153215
1523941200000 3723.797384
1524027600000 3725.735933
1524114000000 3709.344236
1524200400000 3685.672496
1524286800000 3685.672496
1524373200000 3685.672496
1524459600000 3682.655119
1524546000000 3656.519857
1524632400000 3651.116494
1524718800000 3686.051108
1524805200000 3691.448069
1524891600000 3691.448069
1524978000000 3691.448069
1525064400000 3675.248834
1525150800000 3663.876636
1525237200000 3642.805046
1525323600000 3636.348517
1525410000000 3665.521082
1525496400000 3665.521082
1525582800000 3665.521082
1525669200000 3673.291132
1525755600000 3664.35476
1525842000000 3684.344546
1525928400000 3711.37647
1526014800000 3727.714463
1526101200000 3727.714463
1526187600000 3727.714463
1526274000000 3728.446958
1526360400000 3702.677197
1526446800000 3704.40297
1526533200000 3706.610086
1526619600000 3703.133529
1526706000000 3703.133529
1526792400000 3703.133529
1526878800000 3724.401159
1526965200000 3718.961849
1527051600000 3714.678443
1527138000000 3712.570089
1527224400000 3705.079895
1527310800000 3705.079895
1527397200000 3705.079895
1527483600000 3701.83793
1527570000000 3665.261808
1527656400000 3704.493102
1527742800000 3685.567477
1527829200000 3705.554714
1527915600000 3705.554714
1528002000000 3705.554714
1528088400000 3725.436219
1528174800000 3716.886354
1528261200000 3742.919927
1528347600000 3749.23646
1528434000000 3758.78431
1528520400000 3758.78431
1528606800000 3758.78431
1528693200000 3762.566539
1528779600000 3767.360059
1528866000000 3756.382934
1528952400000 3755.269866
1529038800000 3754.465761
1529125200000 3754.465761
1529211600000 3754.465761
1529298000000 3737.688935
1529384400000 3722.575907
1529470800000 3722.056651
1529557200000 3707.722582
1529643600000 3731.329654
1529730000000 3731.329654
1529816400000 3731.329654
1529902800000 3703.39859
1529989200000 3706.272729
1530075600000 3685.497634
1530162000000 3697.45572
1530248400000 3716.416121
1530334800000 3716.416121
1530421200000 3716.416121
1530507600000 3709.093132
1530594000000 3719.395139
1530680400000 3723.53028
1530766800000 3751.156238
1530853200000 3771.143732
1530939600000 3771.143732
1531026000000 3771.143732
1531112400000 3784.136358
1531198800000 3801.023016
1531285200000 3784.224526
1531371600000 3808.549117
1531458000000 3810.99343
1531544400000 3810.99343
1531630800000 3810.99343
1531717200000 3806.505596
1531803600000 3819.952745
1531890000000 3824.849251
1531976400000 3817.311606
1532062800000 3829.422748
1532149200000 3829.422748
1532235600000 3829.422748
1532322000000 3823.161124
1532408400000 3837.121675
1532494800000 3852.860163
1532581200000 3867.979243
1532667600000 3862.569125
1532754000000 3862.569125
1532840400000 3862.569125
1532926800000 3851.822957
1533013200000 3867.855177
1533099600000 3858.4498
1533186000000 3854.24368
1533272400000 3874.214334
1533358800000 3874.214334
1533445200000 3874.214334
1533531600000 3880.146665
1533618000000 3889.081803
1533704400000 3886.426552
1533790800000 3888.256329
1533877200000 3856.194763
1533963600000 3856.194763
1534050000000 3856.194763
1534136400000 3844.125718
1534222800000 3859.172732
1534309200000 3845.712043
1534395600000 3879.165737
1534482000000 3899.588666
1534568400000 3899.588666
1534654800000 3899.588666
1534741200000 3913.925148
1534827600000 3914.220199
1534914000000 3910.957666
1535000400000 3907.068058
1535086800000 3925.232782
1535173200000 3925.232782
1535259600000 3925.232782
1535346000000 3944.772978
1535432400000 3945.373183
1535518800000 3958.736123
1535605200000 3944.578275
1535691600000 3936.172075
1535778000000 3936.172075
1535864400000 3936.172075
1535950800000 3934.911749
1536037200000 3922.081797
1536123600000 3922.794698
1536210000000 3934.424616
1536296400000 3928.606695
1536382800000 3928.606695
1536469200000 3928.606695
1536555600000 3940.306508
1536642000000 3947.845294
1536728400000 3960.879789
1536814800000 3977.029464
1536901200000 3979.69655
1536987600000 3979.69655
1537074000000 3979.69655
1537160400000 3980.7357
1537246800000 3994.246678
1537333200000 3989.115781
1537419600000 4019.249442
1537506000000 4030.983013
1537592400000 4030.983013
1537678800000 4030.983013
1537765200000 4005.369499
1537851600000 3998.492069
1537938000000 3992.785578
1538024400000 3990.877036
1538110800000 3994.073415
1538197200000 3994.073415
1538283600000 3994.073415
1538370000000 4003.953425
1538456400000 3997.025701
1538542800000 3986.45998
1538629200000 3961.815244
1538715600000 3951.239924
1538802000000 3951.239924
1538888400000 3951.239924
1538974800000 3947.853439
1539061200000 3943.946039
1539147600000 3866.376543
1539234000000 3777.846033
1539320400000 3802.512122
1539406800000 3802.512122
1539493200000 3802.512122
1539579600000 3795.953263
1539666000000 3864.843651
1539752400000 3862.856865
1539838800000 3836.206499
1539925200000 3851.589184
1540011600000 3851.589184
1540098000000 3851.589184
1540184400000 3836.649409
1540270800000 3816.837367
1540357200000 3767.581029
1540443600000 3786.886338
1540530000000 3744.980817
1540616400000 3744.980817
1540702800000 3744.980817
1540789200000 3746.432796
1540875600000 3786.170087
1540962000000 3811.199542
1541048400000 3826.12534
1541134800000 3823.016171
1541221200000 3823.016171
1541307600000 3823.016171
1541397600000 3852.661181
1541484000000 3873.440272
1541570400000 3926.702948
1541656800000 3934.116778
1541743200000 3927.319143
1541829600000 3927.319143
1541916000000 3927.319143
1542002400000 3887.999666
1542088800000 3886.217573
1542175200000 3867.641823
1542261600000 3887.426985
1542348000000 3911.063292
1542434400000 3911.063292
1542520800000 3911.063292
1542607200000 3885.73781
1542693600000 3832.670388
1542780000000 3828.353534
1542866400000 3828.365082
1542952800000 3818.942553
1543039200000 3818.942553
1543125600000 3818.942553
1543212000000 3848.199832
1543298400000 3857.961903
1543384800000 3909.89648
1543471200000 3915.503642
1543557600000 3945.715832
1543644000000 3945.715832
1543730400000 3945.715832
1543816800000 3967.151937
1543903200000 3901.136732
1543989600000 3889.478646
1544076000000 3865.07307
1544162400000 3830.730895
1544248800000 3830.730895
1544335200000 3830.730895
1544421600000 3817.649632
1544508000000 3822.089497
1544594400000 3843.660041
1544680800000 3848.627584
1544767200000 3784.205972
1544853600000 3784.205972
1544940000000 3784.205972
1545026400000 3721.349097
1545112800000 3708.866227
1545199200000 3684.813362
1545285600000 3638.363832
1545372000000 3598.301028
1545458400000 3598.301028
1545544800000 3598.301028
1545631200000 3519.231897
1545717600000 3515.864173
1545804000000 3603.690662
1545890400000 3627.366892
1545976800000 3643.867136
1546063200000 3643.867136
1546149600000 3643.867136
1546236000000 3669.131059
1546322400000 3669.133753
1546408800000 3647.224068
1546495200000 3602.208801
1546581600000 3685.155498
1546668000000 3685.155498
1546754400000 3685.155498
1546840800000 3692.63355
1546927200000 3721.354671
1547013600000 3734.855801
1547100000000 3755.908086
1547186400000 3754.640991
1547272800000 3754.640991
1547359200000 3754.640991
1547445600000 3735.95067
1547532000000 3761.917888
1547618400000 3761.916594
1547704800000 3777.803366
1547791200000 3818.763493
1547877600000 3818.763493
1547964000000 3818.763493
1548050400000 3816.598397
1548136800000 3793.237409
1548223200000 3804.106728
1548309600000 3796.673968
1548396000000 3810.869073
1548482400000 3810.869073
1548568800000 3810.869073
1548655200000 3795.525311
1548741600000 3806.284073
1548828000000 3842.097227
1548914400000 3868.469596
1549000800000 3881.911896
1549087200000 3881.911896
1549173600000 3881.911896
1549260000000 3892.648166
1549346400000 3915.477469
1549432800000 3903.433289
1549519200000 3885.26996
1549605600000 3889.582256
1549692000000 3889.582256
1549778400000 3889.582256
1549864800000 3885.466163
1549951200000 3915.89302
1550037600000 3926.550954
1550124000000 3908.322937
1550210400000 3948.75277
1550296800000 3948.75277
1550383200000 3948.75277
1550469600000 3956.706766
1550556000000 3960.704046
1550642400000 3974.027427
1550728800000 3979.68939
1550815200000 3997.028514
1550901600000 3997.028514
1550988000000 3997.028514
1551074400000 3996.635496
1551160800000 3997.399196
1551247200000 3995.873984
1551333600000 3997.708451
1551420000000 4009.980963
1551506400000 4009.980963
1551592800000 4009.980963
1551679200000 3996.924272
1551765600000 3995.463123
1551852000000 3987.855094
1551938400000 3974.719817
1552024800000 3964.757151
1552111200000 3964.757151
1552197600000 3964.757151
1552280400000 4002.181991
1552366800000 4017.193957
1552453200000 4036.950762
1552539600000 4041.884746
1552626000000 4058.957932
1552712400000 4058.957932
1552798800000 4058.957932
1552885200000 4069.044257
1552971600000 4066.725698
1553058000000 4051.746105
1553144400000 4083.703183
1553230800000 4045.646349
1553317200000 4045.646349
1553403600000 4045.646349
1553490000000 4043.055985
1553576400000 4076.36313
1553662800000 4061.822491
1553749200000 4069.752612
1553835600000 4089.358694
1553922000000 4089.358694
1554008400000 4089.358694
1554094800000 4111.778154
1554181200000 4105.384095
1554267600000 4116.284636
1554354000000 4110.300744
1554440400000 4119.980572
1554526800000 4119.980572
1554613200000 4119.980572
1554699600000 4124.089938
1554786000000 4114.098204
1554872400000 4117.924624
1554958800000 4115.179618
1555045200000 4135.580826
1555131600000 4135.580826
1555218000000 4135.580826
1555304400000 4144.231235
1555390800000 4139.414363
1555477200000 4133.360133
1555563600000 4137.640256
1555650000000 4136.7007
1555736400000 4136.7007
1555822800000 4136.7007
1555909200000 4136.111607
1555995600000 4164.934167
1556082000000 4159.809961
1556168400000 4163.049172
1556254800000 4188.775493
1556341200000 4188.775493
1556427600000 4188.775493
1556514000000 4187.185938
1556600400000 4214.420263
1556686800000 4192.048541
1556773200000 4175.939975
1556859600000 4201.524619
1556946000000 4201.524619
1557032400000 4201.524619
1557118800000 4189.860896
1557205200000 4143.077724
1557291600000 4144.305634
1557378000000 4129.450607
1557464400000 4160.528302
1557550800000 4160.528302
1557637200000 4160.528302
1557723600000 4118.883842
1557810000000 4132.83727
1557896400000 4155.80262
1557982800000 4197.647411
1558069200000 4188.744581
1558155600000 4188.744581
1558242000000 4188.744581
1558328400000 4185.000676
1558414800000 4200.06511
1558501200000 4206.11357
1558587600000 4183.837743
1558674000000 4199.278291
1558760400000 4199.278291
1558846800000 4199.278291
1558933200000 4202.58501
1559019600000 4169.131066
1559106000000 4129.422594
1559192400000 4139.962431
1559278800000 4117.997813
1559365200000 4117.997813
1559451600000 4117.997813
1559538000000 4135.195993
1559624400000 4177.667591
1559710800000 4226.61038
1559797200000 4254.245504
1559883600000 4296.838602
1559970000000 4296.838602
1560056400000 4296.838602
1560142800000 4296.267365
1560229200000 4292.611795
1560315600000 4299.964717
1560402000000 4299.306914
1560488400000 4301.213707
1560574800000 4301.213707
1560661200000 4301.213707
1560747600000 4291.784225
1560834000000 4314.84498
1560920400000 4333.977734
1561006800000 4379.116864
1561093200000 4367.621573
1561179600000 4367.621573
1561266000000 4367.621573
1561352400000 4380.824424
1561438800000 4362.312701
1561525200000 4330.388883
1561611600000 4337.258177
1561698000000 4355.680533
1561784400000 4355.680533
1561870800000 4355.680533
1561957200000 4368.57502
1562043600000 4395.202233
1562130000000 4433.487945
1562216400000 4435.631286
1562302800000 4412.964954
1562389200000 4412.964954
1562475600000 4412.964954
1562562000000 4405.247572
1562648400000 4402.224183
1562734800000 4417.885733
1562821200000 4417.682846
1562907600000 4414.537747
1562994000000 4414.537747
1563080400000 4414.537747
1563166800000 4422.829961
1563253200000 4406.97273
1563339600000 4394.606896
1563426000000 4404.107198
1563512400000 4383.932372
1563598800000 4383.932372
1563685200000 4383.932372
1563771600000 4382.71396
1563858000000 4397.290516
1563944400000 4401.81105
1564030800000 4393.426162
1564117200000 4417.029149
1564203600000 4417.029149
1564290000000 4417.029149
1564376400000 4422.701012
1564462800000 4399.657263
1564549200000 4362.127312
1564635600000 4352.578257
1564722000000 4332.108342
1564808400000 4332.108342
1564894800000 4332.108342
1564981200000 4247.508648
1565067600000 4277.891121
1565154000000 4296.749423
1565240400000 4361.423792
1565326800000 4351.353016
1565413200000 4351.353016
1565499600000 4351.353016
1565586000000 4324.583753
1565672400000 4353.415756
1565758800000 4269.532513
1565845200000 4281.423776
1565931600000 4324.753506
1566018000000 4324.753506
1566104400000 4324.753506
1566190800000 4365.728178
1566277200000 4340.020477
1566363600000 4370.319668
1566450000000 4361.332451
1566536400000 4295.881922
1566622800000 4295.881922
1566709200000 4295.881922
1566795600000 4325.163795
1566882000000 4336.015859
1566968400000 4346.383856
1567054800000 4381.581465
1567141200000 4386.023333
1567227600000 4386.023333
1567314000000 4386.023333
1567400400000 4384.512463
1567486800000 4378.948759
1567573200000 4417.706692
1567659600000 4437.455637
1567746000000 4451.070572
1567832400000 4451.070572
1567918800000 4451.070572
1568005200000 4421.918793
1568091600000 4396.665804
1568178000000 4414.543551
1568264400000 4437.919419
1568350800000 4431.434631
1568437200000 4431.434631
1568523600000 4431.434631
1568610000000 4402.245082
1568696400000 4430.149856
1568782800000 4437.009079
1568869200000 4449.827936
1568955600000 4443.68989
1569042000000 4443.68989
1569128400000 4443.68989
1569214800000 4442.83431
1569301200000 4440.074672
1569387600000 4436.324187
1569474000000 4447.93967
1569560400000 4439.468016
1569646800000 4439.468016
1569733200000 4439.468016
1569819600000 4450.861066
1569906000000 4412.711501
1569992400000 4339.789376
1570078800000 4367.356818
1570165200000 4418.33983
1570251600000 4418.33983
1570338000000 4418.33983
1570424400000 4411.341934
1570510800000 4362.045621
1570597200000 4391.032801
1570683600000 4404.729995
1570770000000 4435.350239
1570856400000 4435.350239
1570942800000 4435.350239
1571029200000 4422.885771
1571115600000 4442.910756
1571202000000 4442.624064
1571288400000 4449.451731
1571374800000 4437.51589
1571461200000 4437.51589
1571547600000 4437.51589
1571634000000 4452.143
1571720400000 4426.538023
1571806800000 4429.07243
1571893200000 4443.584911
1571979600000 4442.017547
1572066000000 4442.017547
1572152400000 4442.017547
1572238800000 4448.048371
1572325200000 4456.366253
1572411600000 4483.59213
1572498000000 4478.493203
1572584400000 4486.280863
1572670800000 4486.280863
1572757200000 4486.280863
1572847200000 4475.133812
1572933600000 4458.585919
1573020000000 4474.792645
1573106400000 4470.906347
1573192800000 4469.721014
1573279200000 4469.721014
1573365600000 4469.721014
1573452000000 4465.506732
1573538400000 4468.764513
1573624800000 4480.666575
1573711200000 4478.01378
1573797600000 4505.140356
1573884000000 4505.140356
1573970400000 4505.140356
1574056800000 4514.852633
1574143200000 4513.884298
1574229600000 4499.972326
1574316000000 4487.385907
1574402400000 4488.666405
1574488800000 4488.666405
1574575200000 4488.666405
1574661600000 4505.069813
1574748000000 4525.516174
1574834400000 4539.770167
1574920800000 4538.587256
1575007200000 4526.769437
1575093600000 4526.769437
1575180000000 4526.769437
1575266400000 4493.684762
1575352800000 4477.858028
1575439200000 4501.024865
1575525600000 4505.33853
1575612000000 4530.98058
1575698400000 4530.98058
1575784800000 4530.98058
1575871200000 4526.205144
1575957600000 4520.351518
1576044000000 4526.823721
1576130400000 4546.313923
1576216800000 4564.198322
1576303200000 4564.198322
1576389600000 4564.198322
1576476000000 4593.332064
1576562400000 4591.400591
1576648800000 4582.175186
1576735200000 4601.120927
1576821600000 4627.86308
1576908000000 4627.86308
1576994400000 4627.86308
1577080800000 4618.363364
1577167200000 4620.962929
1577253600000 4620.347261
1577340000000 4632.290545
1577426400000 4647.784359
1577512800000 4647.784359
1577599200000 4647.784359
1577685600000 4628.314462
1577772000000 4638.654961
1577858400000 4638.643526
1577944800000 4651.879628
1578031200000 4639.481589
1578117600000 4639.481589
1578204000000 4639.481589
1578290400000 4644.309774
1578376800000 4627.609107
1578463200000 4639.330948
1578549600000 4664.856989
1578636000000 4666.52498
1578722400000 4666.52498
1578808800000 4666.52498
1578895200000 4686.622657
1578981600000 4687.800172
1579068000000 4717.980262
1579154400000 4746.437663
1579240800000 4775.139339
1579327200000 4775.139339
1579413600000 4775.139339
1579500000000 4775.338205
1579586400000 4779.782103
1579672800000 4781.856804
1579759200000 4782.392841
1579845600000 4774.054776
1579932000000 4774.054776
1580018400000 4774.054776
1580104800000 4724.209591
1580191200000 4745.789133
1580277600000 4752.765163
1580364000000 4772.01497
1580450400000 4722.068818
1580536800000 4722.068818
1580623200000 4722.068818
1580709600000 4746.312663
1580796000000 4777.593691
1580882400000 4804.575533
1580968800000 4825.99122
1581055200000 4813.231588
1581141600000 4813.231588
1581228000000 4813.231588
1581314400000 4835.324812
1581400800000 4840.322261
1581487200000 4843.134569
1581573600000 4847.257213
1581660000000 4867.110342
1581746400000 4867.110342
1581832800000 4867.110342
1581919200000 4867.254935
1582005600000 4858.204524
1582092000000 4864.258355
1582178400000 4843.754151
1582264800000 4829.410428
1582351200000 4829.410428
1582437600000 4829.410428
1582524000000 4713.034645
1582610400000 4612.4286
1582696800000 4596.519843
1582783200000 4434.469258
1582869600000 4340.836221
1582956000000 4340.836221
1583042400000 4340.836221
1583128800000 4506.085552
1583215200000 4459.762152
1583301600000 4605.37738
1583388000000 4520.667714
1583474400000 4447.394018
1583560800000 4447.394018
1583647200000 4447.394018
1583730000000 4181.872914
1583816400000 4277.10788
1583902800000 4121.685201
1583989200000 3726.391264
1584075600000 3941.87617
1584162000000 3941.87617
1584248400000 3941.87617
1584334800000 3592.37893
1584421200000 3752.570161
1584507600000 3560.216368
1584594000000 3569.070991
1584680400000 3454.493354
1584766800000 3454.493354
1584853200000 3454.493354
1584939600000 3303.996893
1585026000000 3591.535754
1585112400000 3689.12681
1585198800000 3873.433579
1585285200000 3795.446686
1585371600000 3795.446686
1585458000000 3795.446686
1585544400000 3911.967849
1585630800000 3867.473415
1585717200000 3724.761258
1585803600000 3788.445355
1585890000000 3739.087842
1585976400000 3739.087842
1586062800000 3739.087842
1586149200000 3942.615911
1586235600000 3954.535628
1586322000000 4042.569782
1586408400000 4108.573787
1586494800000 4109.087577
1586581200000 4109.087577
1586667600000 4109.087577
1586754000000 4052.856328
1586840400000 4159.55564
1586926800000 4058.887513
1587013200000 4057.552504
1587099600000 4169.629761
1587186000000 4169.629761
1587272400000 4169.629761
1587358800000 4112.836291
1587445200000 3997.060344
1587531600000 4072.765016
1587618000000 4064.462046
1587704400000 4081.555311
1587790800000 4081.555311
1587877200000 4081.555311
1587963600000 4147.707141
1588050000000 4147.699102
1588136400000 4216.581401
1588222800000 4172.796996
1588309200000 4104.255821
1588395600000 4104.255821
1588482000000 4104.255821
1588568400000 4082.529306
1588654800000 4121.721547
1588741200000 4088.929436
1588827600000 4118.452837
1588914000000 4180.638846
1589000400000 4180.638846
1589086800000 4180.638846
1589173200000 4180.517828
1589259600000 4128.852981
1589346000000 4063.057113
1589432400000 4059.89708
1589518800000 4071.531857
1589605200000 4071.531857
1589691600000 4071.531857
1589778000000 4178.878454
1589864400000 4153.960495
1589950800000 4201.46067
1590037200000 4165.644961
1590123600000 4159.198309
1590210000000 4159.198309
1590296400000 4159.198309
1590382800000 4180.619999
1590469200000 4240.227921
1590555600000 4268.715977
1590642000000 4318.247209
1590728400000 4317.692499
1590814800000 4317.692499
1590901200000 4317.692499
1590987600000 4332.710982
1591074000000 4378.481139
1591160400000 4444.803856
1591246800000 4418.089612
1591333200000 4504.429414
1591419600000 4504.429414
1591506000000 4504.429414
1591592400000 4538.08676
1591678800000 4508.807613
1591765200000 4499.112322
1591851600000 4299.25655
1591938000000 4312.792713
1592024400000 4312.792713
1592110800000 4312.792713
1592197200000 4314.677503
1592283600000 4393.461802
1592370000000 4398.404341
1592456400000 4390.969326
1592542800000 4359.401378
1592629200000 4359.401378
1592715600000 4359.401378
1592802000000 4372.260804
1592888400000 4399.775477
1592974800000 4304.420551
1593061200000 4324.038721
1593147600000 4265.130882
1593234000000 4265.130882
1593320400000 4265.130882
1593406800000 4300.038718
1593493200000 4336.38036
1593579600000 4362.530966
1593666000000 4396.448359
1593752400000 4389.654778
1593838800000 4389.654778
1593925200000 4389.654778
1594011600000 4440.841461
1594098000000 4408.224151
1594184400000 4420.570585
1594270800000 4397.916745
1594357200000 4428.184495
1594443600000 4428.184495
1594530000000 4428.184495
1594616400000 4430.339925
1594702800000 4467.381092
1594789200000 4510.045992
1594875600000 4501.987599
1594962000000 4524.996503
1595048400000 4524.996503
1595134800000 4524.996503
1595221200000 4546.519275
1595307600000 4556.767576
1595394000000 4579.550989
1595480400000 4562.127455
1595566800000 4535.548846
1595653200000 4535.548846
1595739600000 4535.548846
1595826000000 4563.255358
1595912400000 4560.869877
1595998800000 4588.482689
1596085200000 4555.049005
1596171600000 4528.928312
1596258000000 4528.928312
1596430800000 4555.24161147792
1596517200000 4577.1994387099
1596603600000 4600.40514827464
1596690000000 4604.09623000025
1596776400000 4613.95053462625
1596862800000 4613.950535
1596949200000 4613.950535
1597035600000 4607.69822014844
1597122000000 4604.61879709336
1597208400000 4667.23899158723
1597294800000 4660.86594602523
1597381200000 4640.90883329315
1597640400000 4659.55581753488
1597726800000 4673.41783027826
1597813200000 4668.91562389537
1597899600000 4660.59129729714
1597986000000 4658.21277886776
1598245200000 4698.56703338028
1598331600000 4707.97737080146
1598418000000 4735.94084581971
1598504400000 4742.74809065914
1598590800000 4767.48284732706
1598850000000 4747.10659711345
1598936400000 4744.81945457541
1599022800000 4820.61549528808
1599109200000 4718.9377122234
1599195600000 4662.5818768001
1599454800000 4682.44507335733
1599541200000 4617.19525245552
1599627600000 4692.58190637148
1599714000000 4648.95773096417
1599800400000 4656.83947879217
1600059600000 4695.17837196612
1600146000000 4721.94523372835
1600232400000 4712.7983543301
1600318800000 4682.18095405151
1600405200000 4656.40193214538
1600664400000 4576.16784542387
1600750800000 4599.42292047869
1600837200000 4543.70938359854
1600923600000 4534.87935687264
1601010000000 4566.98077674088
1601269200000 4625.865219499
1601355600000 4615.37912479977
1601442000000 4628.25750929393
1601528400000 4644.96457973831
1601614800000 4630.72374459916
1601874000000 4682.12520959827
1601960400000 4648.73461704017
1602046800000 4674.66258352346
1602133200000 4708.06298746882
1602219600000 4748.00670462812
1602478800000 4788.00633078029
1602565200000 4759.60893576355
1602651600000 4741.62929766924
1602738000000 4699.5114196747
1602824400000 4726.0466470743
1603083600000 4679.29890117985
1603170000000 4686.11412665943
1603256400000 4684.02585963982
1603342800000 4690.44581964992
1603429200000 4709.33367110897

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 23, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Low Volatility Index - TR 4709.33 0.40 1.75 1.75 1.52
Price Return
Invesco Global Low Volatility Index - PR 2722.28 0.39 1.65 1.65 -0.63
Net Total Return
Invesco Global Low Volatility Index - NR 4103.04 0.40 1.72 1.72 0.95

Annualized Returns2

as of Oct 23, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Low Volatility Index - TR 6.33 8.84 9.89 9.93
Price Return
Invesco Global Low Volatility Index - PR 3.65 5.97 6.88 6.62
Net Total Return
Invesco Global Low Volatility Index - NR 5.61 8.03 9.05 9.06

Top 10 Constituents

as of Sep 30, 2020
Constituent Weight (%) Sector
Microsoft Corp 5.08 Technology
Alphabet Inc 4.41 Technology
Berkshire Hathaway Inc 3.59 Financials
Visa Inc 3.35 Technology
Nestle SA 2.74 Cons Non-Cyclicals
Johnson & Johnson 2.50 Healthcare
Procter & Gamble Co/The 2.07 Cons Non-Cyclicals
Mastercard Inc 2.05 Technology
Toyota Motor Corp 2.03 Cons Cyclicals
NextEra Energy Inc 1.82 Utilities

Characteristics

as of Sep 30, 2020
Number of Constituents: 450
Constituent Market Cap (USD millions)
Max Market Cap 1,591,703
Min Market Cap 1,597
Mean Market Cap 45,167
Median Market Cap 17,873

Economic Sectors3

as of Sep 30, 2020
Holdings % of total net assets
Technology 19.948887
Financials 18.694262
Healthcare 13.953012
Cons Non-Cyclicals 12.985143
Cons Cyclicals 8.41219
Utilities 8.069784
Industrials 7.527339
Telecomm 5.056969
Basic Materials 4.046296
Energy 1.306116
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2020
Region % of total assets
Developed Americas 66.868
Developed Europe 23.882
Developed Asia 9.168
Middle East & Africa 0.083
1.
The index was launched on 06/22/20. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors