The Invesco Global Index ("the Index") is a broad-based benchmark measuring the aggregate performance of global, developed market, large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1025.519535 |
1041573600000 | 1028.963469 |
1041660000000 | 1028.963469 |
1041746400000 | 1028.963469 |
1041832800000 | 1048.753414 |
1041919200000 | 1039.280941 |
1042005600000 | 1023.793773 |
1042092000000 | 1039.904694 |
1042178400000 | 1042.461495 |
1042264800000 | 1042.461495 |
1042351200000 | 1042.461495 |
1042437600000 | 1042.731429 |
1042524000000 | 1049.804241 |
1042610400000 | 1037.69725 |
1042696800000 | 1034.835274 |
1042783200000 | 1022.095016 |
1042869600000 | 1022.095016 |
1042956000000 | 1022.095016 |
1043042400000 | 1017.151629 |
1043128800000 | 1005.185917 |
1043215200000 | 993.6810208 |
1043301600000 | 1000.526904 |
1043388000000 | 981.3392019 |
1043474400000 | 981.3392019 |
1043560800000 | 981.3392019 |
1043647200000 | 960.4011325 |
1043733600000 | 967.7136034 |
1043820000000 | 973.2544379 |
1043906400000 | 964.1567608 |
1043992800000 | 970.8559207 |
1044079200000 | 970.8559207 |
1044165600000 | 970.8559207 |
1044252000000 | 980.3417864 |
1044338400000 | 967.0780514 |
1044424800000 | 968.2532552 |
1044511200000 | 957.3460663 |
1044597600000 | 948.3497193 |
1044684000000 | 948.3497193 |
1044770400000 | 948.3497193 |
1044856800000 | 948.9484151 |
1044943200000 | 949.4237649 |
1045029600000 | 938.7513364 |
1045116000000 | 938.5421513 |
1045202400000 | 954.2992705 |
1045288800000 | 954.2992705 |
1045375200000 | 954.2992705 |
1045461600000 | 959.3048873 |
1045548000000 | 972.2740578 |
1045634400000 | 963.414668 |
1045720800000 | 958.1930219 |
1045807200000 | 966.9496534 |
1045893600000 | 966.9496534 |
1045980000000 | 966.9496534 |
1046066400000 | 952.8422981 |
1046152800000 | 946.4007282 |
1046239200000 | 938.5178919 |
1046325600000 | 946.3486116 |
1046412000000 | 954.156829 |
1046498400000 | 954.156829 |
1046584800000 | 954.156829 |
1046671200000 | 953.9551631 |
1046757600000 | 940.3501934 |
1046844000000 | 944.4865817 |
1046930400000 | 936.190381 |
1047016800000 | 934.9940954 |
1047103200000 | 934.9940954 |
1047189600000 | 934.9940954 |
1047276000000 | 912.8966676 |
1047362400000 | 906.6116416 |
1047448800000 | 899.8880503 |
1047535200000 | 929.7529168 |
1047621600000 | 941.4030126 |
1047708000000 | 941.4030126 |
1047794400000 | 941.4030126 |
1047880800000 | 968.2469859 |
1047967200000 | 971.520552 |
1048053600000 | 979.7869835 |
1048140000000 | 981.6050837 |
1048226400000 | 1001.721292 |
1048312800000 | 1001.721292 |
1048399200000 | 1001.721292 |
1048485600000 | 974.1298507 |
1048572000000 | 983.9084041 |
1048658400000 | 982.1095967 |
1048744800000 | 977.8509282 |
1048831200000 | 973.725017 |
1048917600000 | 973.725017 |
1049004000000 | 973.725017 |
1049090400000 | 955.1250371 |
1049176800000 | 965.9624914 |
1049263200000 | 988.372636 |
1049349600000 | 986.1592548 |
1049436000000 | 989.8584051 |
1049522400000 | 989.8584051 |
1049608800000 | 989.8584051 |
1049691600000 | 1000.087525 |
1049778000000 | 995.0434343 |
1049864400000 | 986.353666 |
1049950800000 | 988.094532 |
1050037200000 | 985.4627389 |
1050123600000 | 985.4627389 |
1050210000000 | 985.4627389 |
1050296400000 | 999.8662823 |
1050382800000 | 1010.111363 |
1050469200000 | 1001.751045 |
1050555600000 | 1015.118414 |
1050642000000 | 1015.328319 |
1050728400000 | 1015.328319 |
1050814800000 | 1015.328319 |
1050901200000 | 1012.768355 |
1050987600000 | 1029.645509 |
1051074000000 | 1038.726716 |
1051160400000 | 1031.804159 |
1051246800000 | 1017.966912 |
1051333200000 | 1017.966912 |
1051419600000 | 1017.966912 |
1051506000000 | 1034.104101 |
1051592400000 | 1036.081317 |
1051678800000 | 1042.806086 |
1051765200000 | 1045.174092 |
1051851600000 | 1056.024244 |
1051938000000 | 1056.024244 |
1052024400000 | 1056.024244 |
1052110800000 | 1058.30379 |
1052197200000 | 1071.955375 |
1052283600000 | 1066.869328 |
1052370000000 | 1055.220846 |
1052456400000 | 1068.472814 |
1052542800000 | 1068.472814 |
1052629200000 | 1068.472814 |
1052715600000 | 1079.533941 |
1052802000000 | 1078.141824 |
1052888400000 | 1077.685998 |
1052974800000 | 1084.211444 |
1053061200000 | 1086.072579 |
1053147600000 | 1086.072579 |
1053234000000 | 1086.072579 |
1053320400000 | 1063.401324 |
1053406800000 | 1063.287709 |
1053493200000 | 1063.851048 |
1053579600000 | 1074.025301 |
1053666000000 | 1077.586243 |
1053752400000 | 1077.586243 |
1053838800000 | 1077.586243 |
1053925200000 | 1078.612153 |
1054011600000 | 1092.29928 |
1054098000000 | 1096.216111 |
1054184400000 | 1098.314273 |
1054270800000 | 1106.662481 |
1054357200000 | 1106.662481 |
1054443600000 | 1106.662481 |
1054530000000 | 1116.713549 |
1054616400000 | 1117.752575 |
1054702800000 | 1130.99654 |
1054789200000 | 1137.939542 |
1054875600000 | 1139.862493 |
1054962000000 | 1139.862493 |
1055048400000 | 1139.862493 |
1055134800000 | 1130.404205 |
1055221200000 | 1135.817778 |
1055307600000 | 1152.200472 |
1055394000000 | 1154.810212 |
1055480400000 | 1146.035146 |
1055566800000 | 1146.035146 |
1055653200000 | 1146.035146 |
1055739600000 | 1166.810303 |
1055826000000 | 1171.503312 |
1055912400000 | 1169.705859 |
1055998800000 | 1154.20227 |
1056085200000 | 1155.912178 |
1056171600000 | 1155.912178 |
1056258000000 | 1155.912178 |
1056344400000 | 1138.591575 |
1056430800000 | 1135.331339 |
1056517200000 | 1133.748578 |
1056603600000 | 1136.112666 |
1056690000000 | 1131.109973 |
1056776400000 | 1131.109973 |
1056862800000 | 1131.109973 |
1056949200000 | 1127.028479 |
1057035600000 | 1131.013599 |
1057122000000 | 1146.441005 |
1057208400000 | 1145.587198 |
1057294800000 | 1142.979983 |
1057381200000 | 1142.979983 |
1057467600000 | 1142.979983 |
1057554000000 | 1161.249122 |
1057640400000 | 1162.218133 |
1057726800000 | 1157.29423 |
1057813200000 | 1145.008365 |
1057899600000 | 1151.936217 |
1057986000000 | 1151.936217 |
1058072400000 | 1151.936217 |
1058158800000 | 1162.256735 |
1058245200000 | 1155.152909 |
1058331600000 | 1147.297509 |
1058418000000 | 1132.601728 |
1058504400000 | 1141.702924 |
1058590800000 | 1141.702924 |
1058677200000 | 1141.702924 |
1058763600000 | 1132.105573 |
1058850000000 | 1140.065136 |
1058936400000 | 1144.584287 |
1059022800000 | 1147.279767 |
1059109200000 | 1158.506055 |
1059195600000 | 1158.506055 |
1059282000000 | 1158.506055 |
1059368400000 | 1160.915038 |
1059454800000 | 1154.547082 |
1059541200000 | 1149.010556 |
1059627600000 | 1150.83158 |
1059714000000 | 1141.027284 |
1059800400000 | 1141.027284 |
1059886800000 | 1141.027284 |
1059973200000 | 1141.426807 |
1060059600000 | 1131.642248 |
1060146000000 | 1128.52458 |
1060232400000 | 1135.544238 |
1060318800000 | 1139.197645 |
1060405200000 | 1139.197645 |
1060491600000 | 1139.197645 |
1060578000000 | 1144.85573 |
1060664400000 | 1153.645337 |
1060750800000 | 1151.948156 |
1060837200000 | 1160.722766 |
1060923600000 | 1161.425865 |
1061010000000 | 1161.425865 |
1061096400000 | 1161.425865 |
1061182800000 | 1168.777796 |
1061269200000 | 1170.048578 |
1061355600000 | 1170.623977 |
1061442000000 | 1172.136356 |
1061528400000 | 1162.939254 |
1061614800000 | 1162.939254 |
1061701200000 | 1162.939254 |
1061787600000 | 1161.368597 |
1061874000000 | 1159.811039 |
1061960400000 | 1162.74053 |
1062046800000 | 1168.48042 |
1062133200000 | 1173.171183 |
1062219600000 | 1173.171183 |
1062306000000 | 1173.171183 |
1062392400000 | 1180.023754 |
1062478800000 | 1188.030438 |
1062565200000 | 1196.946884 |
1062651600000 | 1199.548107 |
1062738000000 | 1197.706061 |
1062824400000 | 1197.706061 |
1062910800000 | 1197.706061 |
1062997200000 | 1209.492764 |
1063083600000 | 1204.29356 |
1063170000000 | 1192.584514 |
1063256400000 | 1194.97541 |
1063342800000 | 1199.381718 |
1063429200000 | 1199.381718 |
1063515600000 | 1199.381718 |
1063602000000 | 1197.693982 |
1063688400000 | 1210.500405 |
1063774800000 | 1212.281768 |
1063861200000 | 1225.957295 |
1063947600000 | 1223.80998 |
1064034000000 | 1223.80998 |
1064120400000 | 1223.80998 |
1064206800000 | 1210.829157 |
1064293200000 | 1214.528293 |
1064379600000 | 1200.898886 |
1064466000000 | 1192.768596 |
1064552400000 | 1184.184061 |
1064638800000 | 1184.184061 |
1064725200000 | 1184.184061 |
1064811600000 | 1190.391897 |
1064898000000 | 1180.955864 |
1064984400000 | 1205.918458 |
1065070800000 | 1212.174346 |
1065157200000 | 1226.901178 |
1065243600000 | 1226.901178 |
1065330000000 | 1226.901178 |
1065416400000 | 1230.13457 |
1065502800000 | 1236.386751 |
1065589200000 | 1231.500959 |
1065675600000 | 1240.067896 |
1065762000000 | 1243.138359 |
1065848400000 | 1243.138359 |
1065934800000 | 1243.138359 |
1066021200000 | 1250.403292 |
1066107600000 | 1254.167597 |
1066194000000 | 1252.728509 |
1066280400000 | 1257.405307 |
1066366800000 | 1246.992632 |
1066453200000 | 1246.992632 |
1066539600000 | 1246.992632 |
1066626000000 | 1252.019631 |
1066712400000 | 1254.48969 |
1066798800000 | 1239.366333 |
1066885200000 | 1231.873679 |
1066971600000 | 1230.323445 |
1067058000000 | 1230.323445 |
1067144400000 | 1230.323445 |
1067234400000 | 1235.412882 |
1067320800000 | 1249.17912 |
1067407200000 | 1253.459285 |
1067493600000 | 1254.500262 |
1067580000000 | 1252.41443 |
1067666400000 | 1252.41443 |
1067752800000 | 1252.41443 |
1067839200000 | 1258.440423 |
1067925600000 | 1258.578961 |
1068012000000 | 1254.418521 |
1068098400000 | 1255.197446 |
1068184800000 | 1259.059297 |
1068271200000 | 1259.059297 |
1068357600000 | 1259.059297 |
1068444000000 | 1252.79322 |
1068530400000 | 1247.603449 |
1068616800000 | 1261.539148 |
1068703200000 | 1267.496127 |
1068789600000 | 1264.262855 |
1068876000000 | 1264.262855 |
1068962400000 | 1264.262855 |
1069048800000 | 1248.881317 |
1069135200000 | 1246.995358 |
1069221600000 | 1248.299491 |
1069308000000 | 1244.071053 |
1069394400000 | 1246.466474 |
1069480800000 | 1246.466474 |
1069567200000 | 1246.466474 |
1069653600000 | 1259.532074 |
1069740000000 | 1263.179194 |
1069826400000 | 1271.980313 |
1069912800000 | 1273.42547 |
1069999200000 | 1274.09324 |
1070085600000 | 1274.09324 |
1070172000000 | 1274.09324 |
1070258400000 | 1289.879321 |
1070344800000 | 1291.38956 |
1070431200000 | 1293.195495 |
1070517600000 | 1295.435098 |
1070604000000 | 1289.647864 |
1070690400000 | 1289.647864 |
1070776800000 | 1289.647864 |
1070863200000 | 1293.448909 |
1070949600000 | 1289.383628 |
1071036000000 | 1283.727553 |
1071122400000 | 1293.079001 |
1071208800000 | 1300.315194 |
1071295200000 | 1300.315194 |
1071381600000 | 1300.315194 |
1071468000000 | 1301.010567 |
1071554400000 | 1302.846313 |
1071640800000 | 1304.28656 |
1071727200000 | 1316.730156 |
1071813600000 | 1318.424689 |
1071900000000 | 1318.424689 |
1071986400000 | 1318.424689 |
1072072800000 | 1323.247597 |
1072159200000 | 1327.73028 |
1072245600000 | 1328.747026 |
1072332000000 | 1328.837268 |
1072418400000 | 1330.990434 |
1072504800000 | 1330.990434 |
1072591200000 | 1330.990434 |
1072677600000 | 1344.434047 |
1072764000000 | 1349.733084 |
1072850400000 | 1354.619996 |
1072936800000 | 1354.619996 |
1073023200000 | 1356.72778 |
1073109600000 | 1356.72778 |
1073196000000 | 1356.72778 |
1073282400000 | 1374.466484 |
1073368800000 | 1377.872565 |
1073455200000 | 1375.462619 |
1073541600000 | 1384.369969 |
1073628000000 | 1380.850109 |
1073714400000 | 1380.850109 |
1073800800000 | 1380.850109 |
1073887200000 | 1382.583808 |
1073973600000 | 1377.878367 |
1074060000000 | 1384.52733 |
1074146400000 | 1381.363851 |
1074232800000 | 1385.507877 |
1074319200000 | 1385.507877 |
1074405600000 | 1385.507877 |
1074492000000 | 1386.995514 |
1074578400000 | 1392.871136 |
1074664800000 | 1402.794502 |
1074751200000 | 1404.659941 |
1074837600000 | 1402.327207 |
1074924000000 | 1402.327207 |
1075010400000 | 1402.327207 |
1075096800000 | 1405.564345 |
1075183200000 | 1399.949392 |
1075269600000 | 1389.515067 |
1075356000000 | 1380.603939 |
1075442400000 | 1378.385024 |
1075528800000 | 1378.385024 |
1075615200000 | 1378.385024 |
1075701600000 | 1382.627025 |
1075788000000 | 1385.328338 |
1075874400000 | 1373.370161 |
1075960800000 | 1377.297545 |
1076047200000 | 1394.15402 |
1076133600000 | 1394.15402 |
1076220000000 | 1394.15402 |
1076306400000 | 1396.851526 |
1076392800000 | 1401.997491 |
1076479200000 | 1411.062962 |
1076565600000 | 1413.183669 |
1076652000000 | 1408.648764 |
1076738400000 | 1408.648764 |
1076824800000 | 1408.648764 |
1076911200000 | 1410.094569 |
1076997600000 | 1423.625088 |
1077084000000 | 1419.258678 |
1077170400000 | 1415.346731 |
1077256800000 | 1404.540913 |
1077343200000 | 1404.540913 |
1077429600000 | 1404.540913 |
1077516000000 | 1403.852027 |
1077602400000 | 1400.49846 |
1077688800000 | 1401.368084 |
1077775200000 | 1400.220475 |
1077861600000 | 1403.69999 |
1077948000000 | 1403.69999 |
1078034400000 | 1403.69999 |
1078120800000 | 1420.343547 |
1078207200000 | 1412.679343 |
1078293600000 | 1406.436403 |
1078380000000 | 1412.908215 |
1078466400000 | 1422.967054 |
1078552800000 | 1422.967054 |
1078639200000 | 1422.967054 |
1078725600000 | 1413.829182 |
1078812000000 | 1408.083536 |
1078898400000 | 1387.746282 |
1078984800000 | 1364.663744 |
1079071200000 | 1371.581901 |
1079157600000 | 1371.581901 |
1079244000000 | 1371.581901 |
1079330400000 | 1355.726598 |
1079416800000 | 1368.097942 |
1079503200000 | 1381.646905 |
1079589600000 | 1382.513663 |
1079676000000 | 1373.189234 |
1079762400000 | 1373.189234 |
1079848800000 | 1373.189234 |
1079935200000 | 1354.720711 |
1080021600000 | 1353.175385 |
1080108000000 | 1349.271637 |
1080194400000 | 1367.759604 |
1080280800000 | 1369.348894 |
1080367200000 | 1369.348894 |
1080453600000 | 1369.348894 |
1080540000000 | 1386.53662 |
1080626400000 | 1391.084141 |
1080712800000 | 1395.651697 |
1080799200000 | 1408.233367 |
1080885600000 | 1414.970534 |
1080972000000 | 1414.970534 |
1081058400000 | 1414.970534 |
1081141200000 | 1419.835501 |
1081227600000 | 1418.32502 |
1081314000000 | 1417.274135 |
1081400400000 | 1415.124455 |
1081486800000 | 1412.960789 |
1081573200000 | 1412.960789 |
1081659600000 | 1412.960789 |
1081746000000 | 1417.994705 |
1081832400000 | 1403.446746 |
1081918800000 | 1392.764771 |
1082005200000 | 1390.600772 |
1082091600000 | 1400.87109 |
1082178000000 | 1400.87109 |
1082264400000 | 1400.87109 |
1082350800000 | 1401.422217 |
1082437200000 | 1390.770032 |
1082523600000 | 1387.404249 |
1082610000000 | 1400.164214 |
1082696400000 | 1402.319829 |
1082782800000 | 1402.319829 |
1082869200000 | 1402.319829 |
1082955600000 | 1402.641515 |
1083042000000 | 1403.315629 |
1083128400000 | 1383.030011 |
1083214800000 | 1376.569892 |
1083301200000 | 1367.703923 |
1083387600000 | 1367.703923 |
1083474000000 | 1367.703923 |
1083560400000 | 1376.006289 |
1083646800000 | 1386.081355 |
1083733200000 | 1392.858191 |
1083819600000 | 1376.366121 |
1083906000000 | 1354.589318 |
1083992400000 | 1354.589318 |
1084078800000 | 1354.589318 |
1084165200000 | 1323.530984 |
1084251600000 | 1333.346021 |
1084338000000 | 1338.388491 |
1084424400000 | 1334.944723 |
1084510800000 | 1331.909416 |
1084597200000 | 1331.909416 |
1084683600000 | 1331.909416 |
1084770000000 | 1318.502049 |
1084856400000 | 1328.44418 |
1084942800000 | 1342.904823 |
1085029200000 | 1335.695721 |
1085115600000 | 1345.957245 |
1085202000000 | 1345.957245 |
1085288400000 | 1345.957245 |
1085374800000 | 1348.677613 |
1085461200000 | 1362.436316 |
1085547600000 | 1369.656676 |
1085634000000 | 1384.261011 |
1085720400000 | 1382.425822 |
1085806800000 | 1382.425822 |
1085893200000 | 1382.425822 |
1085979600000 | 1383.498476 |
1086066000000 | 1382.101987 |
1086152400000 | 1386.785028 |
1086238800000 | 1377.136437 |
1086325200000 | 1384.846226 |
1086411600000 | 1384.846226 |
1086498000000 | 1384.846226 |
1086584400000 | 1409.292591 |
1086670800000 | 1410.531862 |
1086757200000 | 1395.811865 |
1086843600000 | 1400.90739 |
1086930000000 | 1396.678418 |
1087016400000 | 1396.678418 |
1087102800000 | 1396.678418 |
1087189200000 | 1383.690772 |
1087275600000 | 1391.80529 |
1087362000000 | 1397.344915 |
1087448400000 | 1398.297617 |
1087534800000 | 1402.789543 |
1087621200000 | 1402.789543 |
1087707600000 | 1402.789543 |
1087794000000 | 1400.664093 |
1087880400000 | 1398.13928 |
1087966800000 | 1406.306689 |
1088053200000 | 1413.411277 |
1088139600000 | 1408.184375 |
1088226000000 | 1408.184375 |
1088312400000 | 1408.184375 |
1088398800000 | 1412.200519 |
1088485200000 | 1408.99114 |
1088571600000 | 1411.026813 |
1088658000000 | 1403.164088 |
1088744400000 | 1400.919736 |
1088830800000 | 1400.919736 |
1088917200000 | 1400.919736 |
1089003600000 | 1397.25498 |
1089090000000 | 1387.879799 |
1089176400000 | 1392.583272 |
1089262800000 | 1387.626894 |
1089349200000 | 1391.761211 |
1089435600000 | 1391.761211 |
1089522000000 | 1391.761211 |
1089608400000 | 1392.959839 |
1089694800000 | 1390.752689 |
1089781200000 | 1388.193507 |
1089867600000 | 1379.525098 |
1089954000000 | 1380.303623 |
1090040400000 | 1380.303623 |
1090126800000 | 1380.303623 |
1090213200000 | 1378.031842 |
1090299600000 | 1381.243117 |
1090386000000 | 1368.689724 |
1090472400000 | 1365.309716 |
1090558800000 | 1350.885189 |
1090645200000 | 1350.885189 |
1090731600000 | 1350.885189 |
1090818000000 | 1344.863852 |
1090904400000 | 1350.506186 |
1090990800000 | 1352.106605 |
1091077200000 | 1361.702189 |
1091163600000 | 1365.255164 |
1091250000000 | 1365.255164 |
1091336400000 | 1365.255164 |
1091422800000 | 1368.261032 |
1091509200000 | 1365.423116 |
1091595600000 | 1358.703594 |
1091682000000 | 1346.292015 |
1091768400000 | 1333.095018 |
1091854800000 | 1333.095018 |
1091941200000 | 1333.095018 |
1092027600000 | 1329.132736 |
1092114000000 | 1343.387836 |
1092200400000 | 1336.312383 |
1092286800000 | 1326.322532 |
1092373200000 | 1328.404803 |
1092459600000 | 1328.404803 |
1092546000000 | 1328.404803 |
1092632400000 | 1341.427509 |
1092718800000 | 1345.160907 |
1092805200000 | 1355.691337 |
1092891600000 | 1358.85486 |
1092978000000 | 1362.67238 |
1093064400000 | 1362.67238 |
1093150800000 | 1362.67238 |
1093237200000 | 1362.427196 |
1093323600000 | 1359.6201 |
1093410000000 | 1366.924644 |
1093496400000 | 1370.749324 |
1093582800000 | 1375.538077 |
1093669200000 | 1375.538077 |
1093755600000 | 1375.538077 |
1093842000000 | 1367.816161 |
1093928400000 | 1370.764884 |
1094014800000 | 1377.360545 |
1094101200000 | 1387.136171 |
1094187600000 | 1380.334762 |
1094274000000 | 1380.334762 |
1094360400000 | 1380.334762 |
1094446800000 | 1385.260365 |
1094533200000 | 1392.29258 |
1094619600000 | 1390.122266 |
1094706000000 | 1389.21497 |
1094792400000 | 1399.057337 |
1094878800000 | 1399.057337 |
1094965200000 | 1399.057337 |
1095051600000 | 1403.749908 |
1095138000000 | 1406.803844 |
1095224400000 | 1392.869232 |
1095310800000 | 1396.943734 |
1095397200000 | 1402.294048 |
1095483600000 | 1402.294048 |
1095570000000 | 1402.294048 |
1095656400000 | 1396.582771 |
1095742800000 | 1407.871711 |
1095829200000 | 1393.309624 |
1095915600000 | 1389.338337 |
1096002000000 | 1388.575914 |
1096088400000 | 1388.575914 |
1096174800000 | 1388.575914 |
1096261200000 | 1381.035666 |
1096347600000 | 1387.795621 |
1096434000000 | 1393.628396 |
1096520400000 | 1397.657664 |
1096606800000 | 1417.940562 |
1096693200000 | 1417.940562 |
1096779600000 | 1417.940562 |
1096866000000 | 1422.504702 |
1096952400000 | 1424.393313 |
1097038800000 | 1430.565485 |
1097125200000 | 1420.875643 |
1097211600000 | 1419.254535 |
1097298000000 | 1419.254535 |
1097384400000 | 1419.254535 |
1097470800000 | 1420.197754 |
1097557200000 | 1410.069616 |
1097643600000 | 1402.95858 |
1097730000000 | 1396.747286 |
1097816400000 | 1402.226955 |
1097902800000 | 1402.226955 |
1097989200000 | 1402.226955 |
1098075600000 | 1405.473655 |
1098162000000 | 1403.506855 |
1098248400000 | 1402.068351 |
1098334800000 | 1406.988637 |
1098421200000 | 1400.22372 |
1098507600000 | 1400.22372 |
1098594000000 | 1400.22372 |
1098680400000 | 1396.476536 |
1098766800000 | 1409.878389 |
1098853200000 | 1426.507673 |
1098939600000 | 1432.299205 |
1099026000000 | 1432.165402 |
1099112400000 | 1432.165402 |
1099198800000 | 1432.165402 |
1099288800000 | 1435.79707 |
1099375200000 | 1440.042329 |
1099461600000 | 1455.479028 |
1099548000000 | 1470.877212 |
1099634400000 | 1479.70303 |
1099720800000 | 1479.70303 |
1099807200000 | 1479.70303 |
1099893600000 | 1478.617709 |
1099980000000 | 1476.342955 |
1100066400000 | 1475.942453 |
1100152800000 | 1486.1352 |
1100239200000 | 1500.191814 |
1100325600000 | 1500.191814 |
1100412000000 | 1500.191814 |
1100498400000 | 1502.908801 |
1100584800000 | 1495.982302 |
1100671200000 | 1507.759432 |
1100757600000 | 1506.24859 |
1100844000000 | 1498.195106 |
1100930400000 | 1498.195106 |
1101016800000 | 1498.195106 |
1101103200000 | 1497.510231 |
1101189600000 | 1499.570919 |
1101276000000 | 1506.517089 |
1101362400000 | 1513.948857 |
1101448800000 | 1514.107104 |
1101535200000 | 1514.107104 |
1101621600000 | 1514.107104 |
1101708000000 | 1513.789732 |
1101794400000 | 1507.374768 |
1101880800000 | 1524.386647 |
1101967200000 | 1526.598894 |
1102053600000 | 1531.120992 |
1102140000000 | 1531.120992 |
1102226400000 | 1531.120992 |
1102312800000 | 1528.754667 |
1102399200000 | 1519.186221 |
1102485600000 | 1514.187297 |
1102572000000 | 1513.199815 |
1102658400000 | 1511.379914 |
1102744800000 | 1511.379914 |
1102831200000 | 1511.379914 |
1102917600000 | 1526.712006 |
1103004000000 | 1531.390258 |
1103090400000 | 1541.157274 |
1103176800000 | 1535.838442 |
1103263200000 | 1527.046692 |
1103349600000 | 1527.046692 |
1103436000000 | 1527.046692 |
1103522400000 | 1535.030005 |
1103608800000 | 1540.412096 |
1103695200000 | 1548.044109 |
1103781600000 | 1553.665939 |
1103868000000 | 1555.926231 |
1103954400000 | 1555.926231 |
1104040800000 | 1555.926231 |
1104127200000 | 1557.23871 |
1104213600000 | 1564.041358 |
1104300000000 | 1561.725532 |
1104386400000 | 1567.279558 |
1104472800000 | 1566.35113 |
1104559200000 | 1566.35113 |
1104645600000 | 1566.35113 |
1104732000000 | 1555.460945 |
1104818400000 | 1538.338168 |
1104904800000 | 1529.603942 |
1104991200000 | 1530.061579 |
1105077600000 | 1526.732622 |
1105164000000 | 1526.732622 |
1105250400000 | 1526.732622 |
1105336800000 | 1532.557766 |
1105423200000 | 1528.090927 |
1105509600000 | 1534.198168 |
1105596000000 | 1524.64631 |
1105682400000 | 1528.023897 |
1105768800000 | 1528.023897 |
1105855200000 | 1528.023897 |
1105941600000 | 1530.836894 |
1106028000000 | 1535.610291 |
1106114400000 | 1528.69579 |
1106200800000 | 1514.877094 |
1106287200000 | 1510.928707 |
1106373600000 | 1510.928707 |
1106460000000 | 1510.928707 |
1106546400000 | 1510.661477 |
1106632800000 | 1511.341453 |
1106719200000 | 1523.652036 |
1106805600000 | 1524.297273 |
1106892000000 | 1518.404908 |
1106978400000 | 1518.404908 |
1107064800000 | 1518.404908 |
1107151200000 | 1530.979146 |
1107237600000 | 1538.838558 |
1107324000000 | 1545.387439 |
1107410400000 | 1537.941373 |
1107496800000 | 1553.057029 |
1107583200000 | 1553.057029 |
1107669600000 | 1553.057029 |
1107756000000 | 1550.88999 |
1107842400000 | 1548.538129 |
1107928800000 | 1541.968674 |
1108015200000 | 1551.179578 |
1108101600000 | 1561.536733 |
1108188000000 | 1561.536733 |
1108274400000 | 1561.536733 |
1108360800000 | 1568.619987 |
1108447200000 | 1573.82577 |
1108533600000 | 1570.855138 |
1108620000000 | 1567.806493 |
1108706400000 | 1569.649755 |
1108792800000 | 1569.649755 |
1108879200000 | 1569.649755 |
1108965600000 | 1570.138371 |
1109052000000 | 1560.848621 |
1109138400000 | 1558.813534 |
1109224800000 | 1565.519817 |
1109311200000 | 1580.799386 |
1109397600000 | 1580.799386 |
1109484000000 | 1580.799386 |
1109570400000 | 1579.742022 |
1109656800000 | 1585.098336 |
1109743200000 | 1583.181469 |
1109829600000 | 1584.074199 |
1109916000000 | 1601.944447 |
1110002400000 | 1601.944447 |
1110088800000 | 1601.944447 |
1110175200000 | 1602.305933 |
1110261600000 | 1602.771138 |
1110348000000 | 1593.263128 |
1110434400000 | 1590.831604 |
1110520800000 | 1588.386561 |
1110607200000 | 1588.386561 |
1110693600000 | 1588.386561 |
1110780000000 | 1588.288754 |
1110866400000 | 1584.120535 |
1110952800000 | 1576.353219 |
1111039200000 | 1574.391984 |
1111125600000 | 1571.86844 |
1111212000000 | 1571.86844 |
1111298400000 | 1571.86844 |
1111384800000 | 1562.525093 |
1111471200000 | 1556.090502 |
1111557600000 | 1543.276844 |
1111644000000 | 1541.782165 |
1111730400000 | 1542.438069 |
1111816800000 | 1542.438069 |
1111903200000 | 1542.438069 |
1111989600000 | 1541.322181 |
1112076000000 | 1533.807327 |
1112162400000 | 1545.820886 |
1112248800000 | 1549.966921 |
1112335200000 | 1546.082458 |
1112421600000 | 1546.082458 |
1112508000000 | 1546.082458 |
1112590800000 | 1538.859303 |
1112677200000 | 1547.644694 |
1112763600000 | 1552.769423 |
1112850000000 | 1562.517253 |
1112936400000 | 1554.713898 |
1113022800000 | 1554.713898 |
1113109200000 | 1554.713898 |
1113195600000 | 1557.532371 |
1113282000000 | 1555.505479 |
1113368400000 | 1548.942909 |
1113454800000 | 1532.861825 |
1113541200000 | 1513.869332 |
1113627600000 | 1513.869332 |
1113714000000 | 1513.869332 |
1113800400000 | 1505.710099 |
1113886800000 | 1518.808963 |
1113973200000 | 1507.606696 |
1114059600000 | 1523.195834 |
1114146000000 | 1523.509108 |
1114232400000 | 1523.509108 |
1114318800000 | 1523.509108 |
1114405200000 | 1529.868794 |
1114491600000 | 1519.661638 |
1114578000000 | 1516.277919 |
1114664400000 | 1505.038337 |
1114750800000 | 1516.833344 |
1114837200000 | 1516.833344 |
1114923600000 | 1516.833344 |
1115010000000 | 1520.423769 |
1115096400000 | 1522.796218 |
1115182800000 | 1540.188145 |
1115269200000 | 1540.954023 |
1115355600000 | 1541.581588 |
1115442000000 | 1541.581588 |
1115528400000 | 1541.581588 |
1115614800000 | 1543.677927 |
1115701200000 | 1532.973883 |
1115787600000 | 1532.194277 |
1115874000000 | 1520.464596 |
1115960400000 | 1512.105571 |
1116046800000 | 1512.105571 |
1116133200000 | 1512.105571 |
1116219600000 | 1515.397141 |
1116306000000 | 1521.295668 |
1116392400000 | 1536.381078 |
1116478800000 | 1545.722781 |
1116565200000 | 1540.900277 |
1116651600000 | 1540.900277 |
1116738000000 | 1540.900277 |
1116824400000 | 1550.615367 |
1116910800000 | 1551.458656 |
1116997200000 | 1546.801554 |
1117083600000 | 1552.280093 |
1117170000000 | 1556.166737 |
1117256400000 | 1556.166737 |
1117342800000 | 1556.166737 |
1117429200000 | 1558.057372 |
1117515600000 | 1547.541511 |
1117602000000 | 1559.296766 |
1117688400000 | 1561.994068 |
1117774800000 | 1556.319375 |
1117861200000 | 1556.319375 |
1117947600000 | 1556.319375 |
1118034000000 | 1557.267987 |
1118120400000 | 1562.205152 |
1118206800000 | 1563.141753 |
1118293200000 | 1559.577205 |
1118379600000 | 1558.408565 |
1118466000000 | 1558.408565 |
1118552400000 | 1558.408565 |
1118638800000 | 1557.514104 |
1118725200000 | 1561.630867 |
1118811600000 | 1566.427786 |
1118898000000 | 1573.033985 |
1118984400000 | 1586.066189 |
1119070800000 | 1586.066189 |
1119157200000 | 1586.066189 |
1119243600000 | 1581.033455 |
1119330000000 | 1582.315927 |
1119416400000 | 1583.787641 |
1119502800000 | 1573.559762 |
1119589200000 | 1563.84897 |
1119675600000 | 1563.84897 |
1119762000000 | 1563.84897 |
1119848400000 | 1560.574492 |
1119934800000 | 1570.425757 |
1120021200000 | 1570.426776 |
1120107600000 | 1563.810237 |
1120194000000 | 1563.221571 |
1120280400000 | 1563.221571 |
1120366800000 | 1563.221571 |
1120453200000 | 1562.919281 |
1120539600000 | 1569.450721 |
1120626000000 | 1566.743565 |
1120712400000 | 1560.386387 |
1120798800000 | 1576.347783 |
1120885200000 | 1576.347783 |
1120971600000 | 1576.347783 |
1121058000000 | 1591.757824 |
1121144400000 | 1599.062993 |
1121230800000 | 1596.309941 |
1121317200000 | 1601.714368 |
1121403600000 | 1599.470939 |
1121490000000 | 1599.470939 |
1121576400000 | 1599.470939 |
1121662800000 | 1595.120213 |
1121749200000 | 1598.303284 |
1121835600000 | 1602.767063 |
1121922000000 | 1606.321518 |
1122008400000 | 1610.688661 |
1122094800000 | 1610.688661 |
1122181200000 | 1610.688661 |
1122267600000 | 1606.266648 |
1122354000000 | 1604.950818 |
1122440400000 | 1612.231335 |
1122526800000 | 1621.972761 |
1122613200000 | 1619.518446 |
1122699600000 | 1619.518446 |
1122786000000 | 1619.518446 |
1122872400000 | 1624.778142 |
1122958800000 | 1637.001982 |
1123045200000 | 1642.010414 |
1123131600000 | 1632.966253 |
1123218000000 | 1619.419304 |
1123304400000 | 1619.419304 |
1123390800000 | 1619.419304 |
1123477200000 | 1621.987987 |
1123563600000 | 1630.604828 |
1123650000000 | 1640.659071 |
1123736400000 | 1651.732512 |
1123822800000 | 1647.061995 |
1123909200000 | 1647.061995 |
1123995600000 | 1647.061995 |
1124082000000 | 1646.539635 |
1124168400000 | 1633.933126 |
1124254800000 | 1631.195757 |
1124341200000 | 1621.390173 |
1124427600000 | 1625.718849 |
1124514000000 | 1625.718849 |
1124600400000 | 1625.718849 |
1124686800000 | 1635.494911 |
1124773200000 | 1628.543406 |
1124859600000 | 1622.917905 |
1124946000000 | 1622.929293 |
1125032400000 | 1616.861842 |
1125118800000 | 1616.861842 |
1125205200000 | 1616.861842 |
1125291600000 | 1617.931541 |
1125378000000 | 1613.347836 |
1125464400000 | 1632.087654 |
1125550800000 | 1646.823294 |
1125637200000 | 1647.639506 |
1125723600000 | 1647.639506 |
1125810000000 | 1647.639506 |
1125896400000 | 1650.28304 |
1125982800000 | 1663.328425 |
1126069200000 | 1666.548916 |
1126155600000 | 1660.112668 |
1126242000000 | 1673.120869 |
1126328400000 | 1673.120869 |
1126414800000 | 1673.120869 |
1126501200000 | 1669.193537 |
1126587600000 | 1658.140967 |
1126674000000 | 1659.363478 |
1126760400000 | 1657.298519 |
1126846800000 | 1666.558506 |
1126933200000 | 1666.558506 |
1127019600000 | 1666.558506 |
1127106000000 | 1660.877464 |
1127192400000 | 1657.815091 |
1127278800000 | 1648.090045 |
1127365200000 | 1644.05481 |
1127451600000 | 1642.595524 |
1127538000000 | 1642.595524 |
1127624400000 | 1642.595524 |
1127710800000 | 1652.218576 |
1127797200000 | 1647.434044 |
1127883600000 | 1655.693214 |
1127970000000 | 1666.340266 |
1128056400000 | 1669.796991 |
1128142800000 | 1669.796991 |
1128229200000 | 1669.796991 |
1128315600000 | 1665.824552 |
1128402000000 | 1660.402857 |
1128488400000 | 1639.224301 |
1128574800000 | 1629.827167 |
1128661200000 | 1630.833469 |
1128747600000 | 1630.833469 |
1128834000000 | 1630.833469 |
1128920400000 | 1622.780311 |
1129006800000 | 1623.279468 |
1129093200000 | 1614.897609 |
1129179600000 | 1603.241587 |
1129266000000 | 1617.491984 |
1129352400000 | 1617.491984 |
1129438800000 | 1617.491984 |
1129525200000 | 1617.915716 |
1129611600000 | 1601.33098 |
1129698000000 | 1606.854054 |
1129784400000 | 1595.543065 |
1129870800000 | 1597.40905 |
1129957200000 | 1597.40905 |
1130043600000 | 1597.40905 |
1130130000000 | 1615.541805 |
1130216400000 | 1620.944784 |
1130302800000 | 1618.168905 |
1130389200000 | 1606.851336 |
1130475600000 | 1617.547238 |
1130562000000 | 1617.547238 |
1130648400000 | 1617.547238 |
1130738400000 | 1633.114003 |
1130824800000 | 1634.440966 |
1130911200000 | 1649.576741 |
1130997600000 | 1659.521989 |
1131084000000 | 1651.486548 |
1131170400000 | 1651.486548 |
1131256800000 | 1651.486548 |
1131343200000 | 1654.765577 |
1131429600000 | 1651.842934 |
1131516000000 | 1651.037348 |
1131602400000 | 1657.499632 |
1131688800000 | 1665.680943 |
1131775200000 | 1665.680943 |
1131861600000 | 1665.680943 |
1131948000000 | 1662.487319 |
1132034400000 | 1655.222822 |
1132120800000 | 1655.004397 |
1132207200000 | 1671.975747 |
1132293600000 | 1679.6061 |
1132380000000 | 1679.6061 |
1132466400000 | 1679.6061 |
1132552800000 | 1689.442216 |
1132639200000 | 1692.884888 |
1132725600000 | 1703.130754 |
1132812000000 | 1702.521203 |
1132898400000 | 1703.376663 |
1132984800000 | 1703.376663 |
1133071200000 | 1703.376663 |
1133157600000 | 1696.632066 |
1133244000000 | 1695.633095 |
1133330400000 | 1687.386095 |
1133416800000 | 1705.239585 |
1133503200000 | 1712.028823 |
1133589600000 | 1712.028823 |
1133676000000 | 1712.028823 |
1133762400000 | 1711.940892 |
1133848800000 | 1716.341606 |
1133935200000 | 1710.475913 |
1134021600000 | 1711.853241 |
1134108000000 | 1716.596771 |
1134194400000 | 1716.596771 |
1134280800000 | 1716.596771 |
1134367200000 | 1726.784471 |
1134453600000 | 1732.044597 |
1134540000000 | 1740.225332 |
1134626400000 | 1732.166501 |
1134712800000 | 1735.848425 |
1134799200000 | 1735.848425 |
1134885600000 | 1735.848425 |
1134972000000 | 1730.050507 |
1135058400000 | 1728.261578 |
1135144800000 | 1732.487476 |
1135231200000 | 1739.404729 |
1135317600000 | 1740.780172 |
1135404000000 | 1740.780172 |
1135490400000 | 1740.780172 |
1135576800000 | 1742.075663 |
1135663200000 | 1731.380898 |
1135749600000 | 1737.026388 |
1135836000000 | 1734.757662 |
1135922400000 | 1722.843491 |
1136008800000 | 1722.843491 |
1136095200000 | 1722.843491 |
1136181600000 | 1724.715462 |
1136268000000 | 1754.753507 |
1136354400000 | 1773.793265 |
1136440800000 | 1774.011147 |
1136527200000 | 1791.298825 |
1136613600000 | 1791.298825 |
1136700000000 | 1791.298825 |
1136786400000 | 1793.662486 |
1136872800000 | 1786.596659 |
1136959200000 | 1797.107382 |
1137045600000 | 1791.525697 |
1137132000000 | 1790.651854 |
1137218400000 | 1790.651854 |
1137304800000 | 1790.651854 |
1137391200000 | 1791.683035 |
1137477600000 | 1776.120053 |
1137564000000 | 1763.126619 |
1137650400000 | 1778.719158 |
1137736800000 | 1757.715612 |
1137823200000 | 1757.715612 |
1137909600000 | 1757.715612 |
1137996000000 | 1764.563484 |
1138082400000 | 1767.849348 |
1138168800000 | 1770.13213 |
1138255200000 | 1784.662438 |
1138341600000 | 1798.667886 |
1138428000000 | 1798.667886 |
1138514400000 | 1798.667886 |
1138600800000 | 1797.97879 |
1138687200000 | 1799.752574 |
1138773600000 | 1802.021753 |
1138860000000 | 1788.897993 |
1138946400000 | 1778.154972 |
1139032800000 | 1778.154972 |
1139119200000 | 1778.154972 |
1139205600000 | 1780.303861 |
1139292000000 | 1769.37594 |
1139378400000 | 1769.908529 |
1139464800000 | 1776.641137 |
1139551200000 | 1773.787852 |
1139637600000 | 1773.787852 |
1139724000000 | 1773.787852 |
1139810400000 | 1767.325909 |
1139896800000 | 1778.132411 |
1139983200000 | 1781.451341 |
1140069600000 | 1792.623673 |
1140156000000 | 1791.228006 |
1140242400000 | 1791.228006 |
1140328800000 | 1791.228006 |
1140415200000 | 1791.65324 |
1140501600000 | 1792.085176 |
1140588000000 | 1801.046586 |
1140674400000 | 1805.574671 |
1140760800000 | 1808.046401 |
1140847200000 | 1808.046401 |
1140933600000 | 1808.046401 |
1141020000000 | 1816.48035 |
1141106400000 | 1803.310933 |
1141192800000 | 1813.72976 |
1141279200000 | 1811.340574 |
1141365600000 | 1808.487171 |
1141452000000 | 1808.487171 |
1141538400000 | 1808.487171 |
1141624800000 | 1805.057515 |
1141711200000 | 1791.407426 |
1141797600000 | 1788.887475 |
1141884000000 | 1793.070519 |
1141970400000 | 1800.053304 |
1142056800000 | 1800.053304 |
1142143200000 | 1800.053304 |
1142229600000 | 1812.398223 |
1142316000000 | 1830.037338 |
1142402400000 | 1837.172617 |
1142488800000 | 1842.604068 |
1142575200000 | 1848.045923 |
1142661600000 | 1848.045923 |
1142748000000 | 1848.045923 |
1142834400000 | 1849.914051 |
1142920800000 | 1838.98317 |
1143007200000 | 1846.390277 |
1143093600000 | 1836.78257 |
1143180000000 | 1843.979568 |
1143266400000 | 1843.979568 |
1143352800000 | 1843.979568 |
1143439200000 | 1841.446699 |
1143525600000 | 1835.431617 |
1143612000000 | 1840.855539 |
1143698400000 | 1855.381779 |
1143784800000 | 1845.287794 |
1143871200000 | 1845.287794 |
1143957600000 | 1845.287794 |
1144040400000 | 1856.351279 |
1144126800000 | 1866.436473 |
1144213200000 | 1874.706354 |
1144299600000 | 1877.251899 |
1144386000000 | 1859.583986 |
1144472400000 | 1859.583986 |
1144558800000 | 1859.583986 |
1144645200000 | 1860.697866 |
1144731600000 | 1846.457148 |
1144818000000 | 1842.947835 |
1144904400000 | 1845.088313 |
1144990800000 | 1845.157633 |
1145077200000 | 1845.157633 |
1145163600000 | 1845.157633 |
1145250000000 | 1850.948404 |
1145336400000 | 1871.066893 |
1145422800000 | 1883.963916 |
1145509200000 | 1885.391408 |
1145595600000 | 1893.1672 |
1145682000000 | 1893.1672 |
1145768400000 | 1893.1672 |
1145854800000 | 1886.958917 |
1145941200000 | 1885.772737 |
1146027600000 | 1892.444464 |
1146114000000 | 1900.411616 |
1146200400000 | 1899.88717 |
1146286800000 | 1899.88717 |
1146373200000 | 1899.88717 |
1146459600000 | 1901.835952 |
1146546000000 | 1915.272891 |
1146632400000 | 1904.712009 |
1146718800000 | 1913.894787 |
1146805200000 | 1936.6286 |
1146891600000 | 1936.6286 |
1146978000000 | 1936.6286 |
1147064400000 | 1940.43039 |
1147150800000 | 1945.682638 |
1147237200000 | 1941.985177 |
1147323600000 | 1925.877238 |
1147410000000 | 1902.093417 |
1147496400000 | 1902.093417 |
1147582800000 | 1902.093417 |
1147669200000 | 1891.239787 |
1147755600000 | 1887.885779 |
1147842000000 | 1854.464104 |
1147928400000 | 1840.4862 |
1148014800000 | 1837.397764 |
1148101200000 | 1837.397764 |
1148187600000 | 1837.397764 |
1148274000000 | 1819.254414 |
1148360400000 | 1827.370828 |
1148446800000 | 1817.4833 |
1148533200000 | 1836.019879 |
1148619600000 | 1853.851608 |
1148706000000 | 1853.851608 |
1148792400000 | 1853.851608 |
1148878800000 | 1856.734293 |
1148965200000 | 1835.975082 |
1149051600000 | 1841.683973 |
1149138000000 | 1856.302317 |
1149224400000 | 1870.759351 |
1149310800000 | 1870.759351 |
1149397200000 | 1870.759351 |
1149483600000 | 1847.51107 |
1149570000000 | 1821.04089 |
1149656400000 | 1811.847758 |
1149742800000 | 1782.868632 |
1149829200000 | 1793.600858 |
1149915600000 | 1793.600858 |
1150002000000 | 1793.600858 |
1150088400000 | 1773.211228 |
1150174800000 | 1738.779009 |
1150261200000 | 1749.104411 |
1150347600000 | 1785.61155 |
1150434000000 | 1786.714154 |
1150520400000 | 1786.714154 |
1150606800000 | 1786.714154 |
1150693200000 | 1775.160999 |
1150779600000 | 1777.212162 |
1150866000000 | 1791.246062 |
1150952400000 | 1790.68161 |
1151038800000 | 1787.635689 |
1151125200000 | 1787.635689 |
1151211600000 | 1787.635689 |
1151298000000 | 1793.385411 |
1151384400000 | 1783.505543 |
1151470800000 | 1782.855445 |
1151557200000 | 1818.909249 |
1151643600000 | 1847.901803 |
1151730000000 | 1847.901803 |
1151816400000 | 1847.901803 |
1151902800000 | 1859.340413 |
1151989200000 | 1863.210494 |
1152075600000 | 1840.433766 |
1152162000000 | 1849.276234 |
1152248400000 | 1847.267476 |
1152334800000 | 1847.267476 |
1152421200000 | 1847.267476 |
1152507600000 | 1848.458016 |
1152594000000 | 1846.134589 |
1152680400000 | 1829.041146 |
1152766800000 | 1806.424325 |
1152853200000 | 1785.247329 |
1152939600000 | 1785.247329 |
1153026000000 | 1785.247329 |
1153112400000 | 1773.629046 |
1153198800000 | 1766.623459 |
1153285200000 | 1802.089158 |
1153371600000 | 1806.106746 |
1153458000000 | 1793.688025 |
1153544400000 | 1793.688025 |
1153630800000 | 1793.688025 |
1153717200000 | 1816.870715 |
1153803600000 | 1828.188849 |
1153890000000 | 1828.172729 |
1153976400000 | 1841.105889 |
1154062800000 | 1862.214562 |
1154149200000 | 1862.214562 |
1154235600000 | 1862.214562 |
1154322000000 | 1860.912438 |
1154408400000 | 1848.345361 |
1154494800000 | 1865.565758 |
1154581200000 | 1861.614494 |
1154667600000 | 1873.478175 |
1154754000000 | 1873.478175 |
1154840400000 | 1873.478175 |
1154926800000 | 1857.940386 |
1155013200000 | 1857.204829 |
1155099600000 | 1861.287628 |
1155186000000 | 1855.979173 |
1155272400000 | 1850.89433 |
1155358800000 | 1850.89433 |
1155445200000 | 1850.89433 |
1155531600000 | 1857.963982 |
1155618000000 | 1880.841869 |
1155704400000 | 1900.699925 |
1155790800000 | 1905.351811 |
1155877200000 | 1905.334607 |
1155963600000 | 1905.334607 |
1156050000000 | 1905.334607 |
1156136400000 | 1903.803021 |
1156222800000 | 1903.673355 |
1156309200000 | 1895.553528 |
1156395600000 | 1895.478137 |
1156482000000 | 1891.273183 |
1156568400000 | 1891.273183 |
1156654800000 | 1891.273183 |
1156741200000 | 1899.29954 |
1156827600000 | 1904.493872 |
1156914000000 | 1912.174903 |
1157000400000 | 1912.599545 |
1157086800000 | 1921.557173 |
1157173200000 | 1921.557173 |
1157259600000 | 1921.557173 |
1157346000000 | 1932.257024 |
1157432400000 | 1929.915418 |
1157518800000 | 1908.926988 |
1157605200000 | 1891.356138 |
1157691600000 | 1893.600703 |
1157778000000 | 1893.600703 |
1157864400000 | 1893.600703 |
1157950800000 | 1884.713865 |
1158037200000 | 1901.430256 |
1158123600000 | 1908.453104 |
1158210000000 | 1912.532254 |
1158296400000 | 1910.630028 |
1158382800000 | 1910.630028 |
1158469200000 | 1910.630028 |
1158555600000 | 1914.580293 |
1158642000000 | 1910.715072 |
1158728400000 | 1917.141598 |
1158814800000 | 1918.311685 |
1158901200000 | 1910.641248 |
1158987600000 | 1910.641248 |
1159074000000 | 1910.641248 |
1159160400000 | 1915.372039 |
1159246800000 | 1927.222138 |
1159333200000 | 1939.710166 |
1159419600000 | 1942.40057 |
1159506000000 | 1939.21697 |
1159592400000 | 1939.21697 |
1159678800000 | 1939.21697 |
1159765200000 | 1942.159398 |
1159851600000 | 1939.258117 |
1159938000000 | 1951.619724 |
1160024400000 | 1965.086117 |
1160110800000 | 1956.060807 |
1160197200000 | 1956.060807 |
1160283600000 | 1956.060807 |
1160370000000 | 1958.667111 |
1160456400000 | 1961.827739 |
1160542800000 | 1958.362476 |
1160629200000 | 1972.501784 |
1160715600000 | 1976.727623 |
1160802000000 | 1976.727623 |
1160888400000 | 1976.727623 |
1160974800000 | 1986.446349 |
1161061200000 | 1975.909084 |
1161147600000 | 1982.006674 |
1161234000000 | 1988.288308 |
1161320400000 | 1992.524541 |
1161406800000 | 1992.524541 |
1161493200000 | 1992.524541 |
1161579600000 | 1999.641913 |
1161666000000 | 2000.033596 |
1161752400000 | 2008.48036 |
1161838800000 | 2020.206266 |
1161925200000 | 2012.843711 |
1162011600000 | 2012.843711 |
1162098000000 | 2012.843711 |
1162188000000 | 2007.492037 |
1162274400000 | 2009.982289 |
1162360800000 | 2005.457844 |
1162447200000 | 2002.147345 |
1162533600000 | 1998.599375 |
1162620000000 | 1998.599375 |
1162706400000 | 1998.599375 |
1162792800000 | 2017.502272 |
1162879200000 | 2029.591247 |
1162965600000 | 2026.49734 |
1163052000000 | 2018.942028 |
1163138400000 | 2023.884742 |
1163224800000 | 2023.884742 |
1163311200000 | 2023.884742 |
1163397600000 | 2022.390093 |
1163484000000 | 2032.077163 |
1163570400000 | 2038.200773 |
1163656800000 | 2040.005401 |
1163743200000 | 2037.383912 |
1163829600000 | 2037.383912 |
1163916000000 | 2037.383912 |
1164002400000 | 2032.076884 |
1164088800000 | 2037.173179 |
1164175200000 | 2051.689144 |
1164261600000 | 2052.577053 |
1164348000000 | 2049.870283 |
1164434400000 | 2049.870283 |
1164520800000 | 2049.870283 |
1164607200000 | 2028.31944 |
1164693600000 | 2030.411169 |
1164780000000 | 2054.177449 |
1164866400000 | 2061.147751 |
1164952800000 | 2057.943909 |
1165039200000 | 2057.943909 |
1165125600000 | 2057.943909 |
1165212000000 | 2071.248168 |
1165298400000 | 2079.043352 |
1165384800000 | 2081.972564 |
1165471200000 | 2081.27407 |
1165557600000 | 2082.617686 |
1165644000000 | 2082.617686 |
1165730400000 | 2082.617686 |
1165816800000 | 2082.300451 |
1165903200000 | 2086.069811 |
1165989600000 | 2090.334554 |
1166076000000 | 2103.217305 |
1166162400000 | 2103.616546 |
1166248800000 | 2103.616546 |
1166335200000 | 2103.616546 |
1166421600000 | 2098.395564 |
1166508000000 | 2098.193266 |
1166594400000 | 2103.535604 |
1166680800000 | 2097.416843 |
1166767200000 | 2088.114068 |
1166853600000 | 2088.114068 |
1166940000000 | 2088.114068 |
1167026400000 | 2087.333805 |
1167112800000 | 2091.055836 |
1167199200000 | 2107.871927 |
1167285600000 | 2108.312361 |
1167372000000 | 2103.698915 |
1167458400000 | 2103.698915 |
1167544800000 | 2103.698915 |
1167631200000 | 2103.698915 |
1167717600000 | 2118.374602 |
1167804000000 | 2111.153177 |
1167890400000 | 2105.42991 |
1167976800000 | 2085.588673 |
1168063200000 | 2085.588673 |
1168149600000 | 2085.588673 |
1168236000000 | 2088.45296 |
1168322400000 | 2090.222112 |
1168408800000 | 2080.304452 |
1168495200000 | 2094.413288 |
1168581600000 | 2111.517768 |
1168668000000 | 2111.517768 |
1168754400000 | 2111.517768 |
1168840800000 | 2119.024715 |
1168927200000 | 2114.475781 |
1169013600000 | 2115.188257 |
1169100000000 | 2111.015805 |
1169186400000 | 2119.790071 |
1169272800000 | 2119.790071 |
1169359200000 | 2119.790071 |
1169445600000 | 2114.815545 |
1169532000000 | 2124.01236 |
1169618400000 | 2137.484701 |
1169704800000 | 2122.773478 |
1169791200000 | 2111.908952 |
1169877600000 | 2111.908952 |
1169964000000 | 2111.908952 |
1170050400000 | 2114.458172 |
1170136800000 | 2125.683659 |
1170223200000 | 2131.349725 |
1170309600000 | 2150.959011 |
1170396000000 | 2153.374699 |
1170482400000 | 2153.374699 |
1170568800000 | 2153.374699 |
1170655200000 | 2148.570099 |
1170741600000 | 2155.649076 |
1170828000000 | 2163.170185 |
1170914400000 | 2155.86598 |
1171000800000 | 2151.96367 |
1171087200000 | 2151.96367 |
1171173600000 | 2151.96367 |
1171260000000 | 2141.478462 |
1171346400000 | 2157.028269 |
1171432800000 | 2180.375546 |
1171519200000 | 2186.884894 |
1171605600000 | 2184.1791 |
1171692000000 | 2184.1791 |
1171778400000 | 2184.1791 |
1171864800000 | 2187.961493 |
1171951200000 | 2189.655035 |
1172037600000 | 2181.576834 |
1172124000000 | 2183.663759 |
1172210400000 | 2187.416899 |
1172296800000 | 2187.416899 |
1172383200000 | 2187.416899 |
1172469600000 | 2191.171526 |
1172556000000 | 2136.043959 |
1172642400000 | 2120.665528 |
1172728800000 | 2108.411204 |
1172815200000 | 2092.194887 |
1172901600000 | 2092.194887 |
1172988000000 | 2092.194887 |
1173074400000 | 2061.721391 |
1173160800000 | 2090.06246 |
1173247200000 | 2094.895456 |
1173333600000 | 2113.531226 |
1173420000000 | 2116.165835 |
1173506400000 | 2116.165835 |
1173592800000 | 2116.165835 |
1173675600000 | 2122.747852 |
1173762000000 | 2092.409945 |
1173848400000 | 2075.843637 |
1173934800000 | 2096.949845 |
1174021200000 | 2094.094387 |
1174107600000 | 2094.094387 |
1174194000000 | 2094.094387 |
1174280400000 | 2117.946935 |
1174366800000 | 2133.035577 |
1174453200000 | 2155.500122 |
1174539600000 | 2173.796831 |
1174626000000 | 2176.64199 |
1174712400000 | 2176.64199 |
1174798800000 | 2176.64199 |
1174885200000 | 2173.500434 |
1174971600000 | 2165.734294 |
1175058000000 | 2154.311382 |
1175144400000 | 2162.303953 |
1175230800000 | 2160.256759 |
1175317200000 | 2160.256759 |
1175403600000 | 2160.256759 |
1175490000000 | 2166.263981 |
1175576400000 | 2186.855794 |
1175662800000 | 2195.029899 |
1175749200000 | 2201.565053 |
1175835600000 | 2201.062853 |
1175922000000 | 2201.062853 |
1176008400000 | 2201.062853 |
1176094800000 | 2199.175926 |
1176181200000 | 2212.043434 |
1176267600000 | 2204.315965 |
1176354000000 | 2211.170855 |
1176440400000 | 2217.408947 |
1176526800000 | 2217.408947 |
1176613200000 | 2217.408947 |
1176699600000 | 2243.007362 |
1176786000000 | 2246.606552 |
1176872400000 | 2249.943259 |
1176958800000 | 2241.836237 |
1177045200000 | 2261.67057 |
1177131600000 | 2261.67057 |
1177218000000 | 2261.67057 |
1177304400000 | 2257.111771 |
1177390800000 | 2252.811294 |
1177477200000 | 2269.767895 |
1177563600000 | 2267.824517 |
1177650000000 | 2265.667467 |
1177736400000 | 2265.667467 |
1177822800000 | 2265.667467 |
1177909200000 | 2256.806261 |
1177995600000 | 2254.105341 |
1178082000000 | 2268.416701 |
1178168400000 | 2274.076189 |
1178254800000 | 2285.218676 |
1178341200000 | 2285.218676 |
1178427600000 | 2285.218676 |
1178514000000 | 2296.907099 |
1178600400000 | 2284.210591 |
1178686800000 | 2294.43741 |
1178773200000 | 2269.072933 |
1178859600000 | 2283.235312 |
1178946000000 | 2283.235312 |
1179032400000 | 2283.235312 |
1179118800000 | 2282.17662 |
1179205200000 | 2283.973378 |
1179291600000 | 2290.40292 |
1179378000000 | 2285.748697 |
1179464400000 | 2298.844319 |
1179550800000 | 2298.844319 |
1179637200000 | 2298.844319 |
1179723600000 | 2301.096057 |
1179810000000 | 2304.278112 |
1179896400000 | 2312.449056 |
1179982800000 | 2290.619465 |
1180069200000 | 2294.815453 |
1180155600000 | 2294.815453 |
1180242000000 | 2294.815453 |
1180328400000 | 2297.336188 |
1180414800000 | 2304.832588 |
1180501200000 | 2310.016315 |
1180587600000 | 2321.557658 |
1180674000000 | 2332.869227 |
1180760400000 | 2332.869227 |
1180846800000 | 2332.869227 |
1180933200000 | 2338.932571 |
1181019600000 | 2330.720367 |
1181106000000 | 2307.787205 |
1181192400000 | 2274.499866 |
1181278800000 | 2276.730755 |
1181365200000 | 2276.730755 |
1181451600000 | 2276.730755 |
1181538000000 | 2285.054934 |
1181624400000 | 2265.697373 |
1181710800000 | 2282.403935 |
1181797200000 | 2301.029394 |
1181883600000 | 2323.14039 |
1181970000000 | 2323.14039 |
1182056400000 | 2323.14039 |
1182142800000 | 2323.491187 |
1182229200000 | 2323.91789 |
1182315600000 | 2311.611452 |
1182402000000 | 2310.098715 |
1182488400000 | 2292.609601 |
1182574800000 | 2292.609601 |
1182661200000 | 2292.609601 |
1182747600000 | 2286.182872 |
1182834000000 | 2278.181087 |
1182920400000 | 2279.484914 |
1183006800000 | 2291.02878 |
1183093200000 | 2299.601118 |
1183179600000 | 2299.601118 |
1183266000000 | 2299.601118 |
1183352400000 | 2320.745193 |
1183438800000 | 2332.038954 |
1183525200000 | 2336.529351 |
1183611600000 | 2332.354352 |
1183698000000 | 2342.947263 |
1183784400000 | 2342.947263 |
1183870800000 | 2342.947263 |
1183957200000 | 2349.093642 |
1184043600000 | 2330.252859 |
1184130000000 | 2334.228878 |
1184216400000 | 2364.798434 |
1184302800000 | 2377.398614 |
1184389200000 | 2377.398614 |
1184475600000 | 2377.398614 |
1184562000000 | 2376.154281 |
1184648400000 | 2372.013426 |
1184734800000 | 2360.765849 |
1184821200000 | 2376.254024 |
1184907600000 | 2357.528511 |
1184994000000 | 2357.528511 |
1185080400000 | 2357.528511 |
1185166800000 | 2362.539013 |
1185253200000 | 2329.516304 |
1185339600000 | 2318.376968 |
1185426000000 | 2266.90922 |
1185512400000 | 2234.092925 |
1185598800000 | 2234.092925 |
1185685200000 | 2234.092925 |
1185771600000 | 2246.60623 |
1185858000000 | 2250.102961 |
1185944400000 | 2237.220883 |
1186030800000 | 2249.564939 |
1186117200000 | 2215.626062 |
1186203600000 | 2215.626062 |
1186290000000 | 2215.626062 |
1186376400000 | 2233.992624 |
1186462800000 | 2248.275754 |
1186549200000 | 2286.648062 |
1186635600000 | 2236.376414 |
1186722000000 | 2204.288165 |
1186808400000 | 2204.288165 |
1186894800000 | 2204.288165 |
1186981200000 | 2217.389477 |
1187067600000 | 2184.622048 |
1187154000000 | 2151.910497 |
1187240400000 | 2122.558936 |
1187326800000 | 2161.037712 |
1187413200000 | 2161.037712 |
1187499600000 | 2161.037712 |
1187586000000 | 2174.939213 |
1187672400000 | 2182.971913 |
1187758800000 | 2211.145599 |
1187845200000 | 2223.162314 |
1187931600000 | 2241.350141 |
1188018000000 | 2241.350141 |
1188104400000 | 2241.350141 |
1188190800000 | 2235.093016 |
1188277200000 | 2195.126814 |
1188363600000 | 2219.332944 |
1188450000000 | 2223.501741 |
1188536400000 | 2253.602184 |
1188622800000 | 2253.602184 |
1188709200000 | 2253.602184 |
1188795600000 | 2255.6373 |
1188882000000 | 2270.414584 |
1188968400000 | 2245.767881 |
1189054800000 | 2255.77494 |
1189141200000 | 2225.403589 |
1189227600000 | 2225.403589 |
1189314000000 | 2225.403589 |
1189400400000 | 2211.689855 |
1189486800000 | 2242.933097 |
1189573200000 | 2248.680527 |
1189659600000 | 2261.544513 |
1189746000000 | 2257.775607 |
1189832400000 | 2257.775607 |
1189918800000 | 2257.775607 |
1190005200000 | 2238.928296 |
1190091600000 | 2277.295444 |
1190178000000 | 2322.699089 |
1190264400000 | 2321.091333 |
1190350800000 | 2327.260385 |
1190437200000 | 2327.260385 |
1190523600000 | 2327.260385 |
1190610000000 | 2323.803545 |
1190696400000 | 2322.007739 |
1190782800000 | 2332.917836 |
1190869200000 | 2353.923413 |
1190955600000 | 2357.282987 |
1191042000000 | 2357.282987 |
1191128400000 | 2357.282987 |
1191214800000 | 2380.359895 |
1191301200000 | 2382.968191 |
1191387600000 | 2379.982323 |
1191474000000 | 2381.888206 |
1191560400000 | 2403.358685 |
1191646800000 | 2403.358685 |
1191733200000 | 2403.358685 |
1191819600000 | 2391.741016 |
1191906000000 | 2409.56328 |
1191992400000 | 2413.88545 |
1192078800000 | 2419.973058 |
1192165200000 | 2420.132598 |
1192251600000 | 2420.132598 |
1192338000000 | 2420.132598 |
1192424400000 | 2404.856162 |
1192510800000 | 2381.204661 |
1192597200000 | 2388.532782 |
1192683600000 | 2391.455472 |
1192770000000 | 2350.120882 |
1192856400000 | 2350.120882 |
1192942800000 | 2350.120882 |
1193029200000 | 2333.464945 |
1193115600000 | 2360.112801 |
1193202000000 | 2351.379304 |
1193288400000 | 2361.519163 |
1193374800000 | 2394.241704 |
1193461200000 | 2394.241704 |
1193547600000 | 2394.241704 |
1193634000000 | 2413.263803 |
1193720400000 | 2401.177023 |
1193806800000 | 2428.599723 |
1193893200000 | 2385.263741 |
1193979600000 | 2376.594709 |
1194066000000 | 2376.594709 |
1194152400000 | 2376.594709 |
1194242400000 | 2358.064437 |
1194328800000 | 2382.413573 |
1194415200000 | 2349.826499 |
1194501600000 | 2338.078189 |
1194588000000 | 2306.085293 |
1194674400000 | 2306.085293 |
1194760800000 | 2306.085293 |
1194847200000 | 2278.107695 |
1194933600000 | 2317.670519 |
1195020000000 | 2327.047413 |
1195106400000 | 2294.299808 |
1195192800000 | 2288.229395 |
1195279200000 | 2288.229395 |
1195365600000 | 2288.229395 |
1195452000000 | 2248.878445 |
1195538400000 | 2268.56167 |
1195624800000 | 2227.884701 |
1195711200000 | 2234.56332 |
1195797600000 | 2266.106273 |
1195884000000 | 2266.106273 |
1195970400000 | 2266.106273 |
1196056800000 | 2245.047222 |
1196143200000 | 2259.520308 |
1196229600000 | 2307.894759 |
1196316000000 | 2321.366979 |
1196402400000 | 2338.984318 |
1196488800000 | 2338.984318 |
1196575200000 | 2338.984318 |
1196661600000 | 2328.855971 |
1196748000000 | 2311.530908 |
1196834400000 | 2336.747653 |
1196920800000 | 2358.54973 |
1197007200000 | 2368.148575 |
1197093600000 | 2368.148575 |
1197180000000 | 2368.148575 |
1197266400000 | 2385.888734 |
1197352800000 | 2352.237221 |
1197439200000 | 2355.531483 |
1197525600000 | 2325.381345 |
1197612000000 | 2297.061281 |
1197698400000 | 2297.061281 |
1197784800000 | 2297.061281 |
1197871200000 | 2255.202105 |
1197957600000 | 2261.345272 |
1198044000000 | 2254.272496 |
1198130400000 | 2260.164547 |
1198216800000 | 2294.528368 |
1198303200000 | 2294.528368 |
1198389600000 | 2294.528368 |
1198476000000 | 2307.525961 |
1198562400000 | 2311.777164 |
1198648800000 | 2320.204171 |
1198735200000 | 2308.456758 |
1198821600000 | 2315.237403 |
1198908000000 | 2315.237403 |
1198994400000 | 2315.237403 |
1199080800000 | 2306.64348 |
1199167200000 | 2306.64348 |
1199253600000 | 2290.751624 |
1199340000000 | 2287.263365 |
1199426400000 | 2238.896805 |
1199512800000 | 2238.896805 |
1199599200000 | 2238.896805 |
1199685600000 | 2229.597741 |
1199772000000 | 2214.64019 |
1199858400000 | 2218.804103 |
1199944800000 | 2221.281199 |
1200031200000 | 2202.074578 |
1200117600000 | 2202.074578 |
1200204000000 | 2202.074578 |
1200290400000 | 2223.65524 |
1200376800000 | 2170.629003 |
1200463200000 | 2136.930707 |
1200549600000 | 2106.2613 |
1200636000000 | 2090.068417 |
1200722400000 | 2090.068417 |
1200808800000 | 2090.068417 |
1200895200000 | 2030.572222 |
1200981600000 | 2029.969898 |
1201068000000 | 2039.276401 |
1201154400000 | 2103.871872 |
1201240800000 | 2101.307614 |
1201327200000 | 2101.307614 |
1201413600000 | 2101.307614 |
1201500000000 | 2109.636416 |
1201586400000 | 2132.698376 |
1201672800000 | 2120.089947 |
1201759200000 | 2142.998234 |
1201845600000 | 2175.332699 |
1201932000000 | 2175.332699 |
1202018400000 | 2175.332699 |
1202104800000 | 2171.000946 |
1202191200000 | 2100.301626 |
1202277600000 | 2084.884418 |
1202364000000 | 2072.645253 |
1202450400000 | 2069.921422 |
1202536800000 | 2069.921422 |
1202623200000 | 2069.921422 |
1202709600000 | 2069.298364 |
1202796000000 | 2104.830372 |
1202882400000 | 2117.942804 |
1202968800000 | 2117.466899 |
1203055200000 | 2107.868859 |
1203141600000 | 2107.868859 |
1203228000000 | 2107.868859 |
1203314400000 | 2117.739676 |
1203400800000 | 2128.279543 |
1203487200000 | 2115.171849 |
1203573600000 | 2121.179191 |
1203660000000 | 2123.618428 |
1203746400000 | 2123.618428 |
1203832800000 | 2123.618428 |
1203919200000 | 2157.253931 |
1204005600000 | 2180.692971 |
1204092000000 | 2196.45603 |
1204178400000 | 2176.920737 |
1204264800000 | 2132.9176 |
1204351200000 | 2132.9176 |
1204437600000 | 2132.9176 |
1204524000000 | 2112.965817 |
1204610400000 | 2100.071835 |
1204696800000 | 2119.175257 |
1204783200000 | 2094.412286 |
1204869600000 | 2068.936262 |
1204956000000 | 2068.936262 |
1205042400000 | 2068.936262 |
1205125200000 | 2038.502781 |
1205211600000 | 2085.143093 |
1205298000000 | 2100.780107 |
1205384400000 | 2096.929789 |
1205470800000 | 2064.903166 |
1205557200000 | 2064.903166 |
1205643600000 | 2064.903166 |
1205730000000 | 2019.696813 |
1205816400000 | 2092.060852 |
1205902800000 | 2058.240849 |
1205989200000 | 2067.775629 |
1206075600000 | 2071.329874 |
1206162000000 | 2071.329874 |
1206248400000 | 2071.329874 |
1206334800000 | 2086.884577 |
1206421200000 | 2133.20257 |
1206507600000 | 2131.519833 |
1206594000000 | 2127.109305 |
1206680400000 | 2114.660249 |
1206766800000 | 2114.660249 |
1206853200000 | 2114.660249 |
1206939600000 | 2118.550895 |
1207026000000 | 2167.021046 |
1207112400000 | 2186.432591 |
1207198800000 | 2191.309899 |
1207285200000 | 2201.404422 |
1207371600000 | 2201.404422 |
1207458000000 | 2201.404422 |
1207544400000 | 2210.421781 |
1207630800000 | 2193.377933 |
1207717200000 | 2178.175246 |
1207803600000 | 2182.994516 |
1207890000000 | 2155.393417 |
1207976400000 | 2155.393417 |
1208062800000 | 2155.393417 |
1208149200000 | 2140.491917 |
1208235600000 | 2148.766885 |
1208322000000 | 2199.276899 |
1208408400000 | 2195.386997 |
1208494800000 | 2221.324318 |
1208581200000 | 2221.324318 |
1208667600000 | 2221.324318 |
1208754000000 | 2231.73906 |
1208840400000 | 2217.515406 |
1208926800000 | 2219.082044 |
1209013200000 | 2217.679908 |
1209099600000 | 2238.717365 |
1209186000000 | 2238.717365 |
1209272400000 | 2238.717365 |
1209358800000 | 2244.123257 |
1209445200000 | 2231.441827 |
1209531600000 | 2230.181635 |
1209618000000 | 2243.494676 |
1209704400000 | 2264.444356 |
1209790800000 | 2264.444356 |
1209877200000 | 2264.444356 |
1209963600000 | 2263.558043 |
1210050000000 | 2273.553749 |
1210136400000 | 2252.970999 |
1210222800000 | 2258.29306 |
1210309200000 | 2239.559223 |
1210395600000 | 2239.559223 |
1210482000000 | 2239.559223 |
1210568400000 | 2258.851248 |
1210654800000 | 2258.509848 |
1210741200000 | 2265.787222 |
1210827600000 | 2287.831169 |
1210914000000 | 2301.36351 |
1211000400000 | 2301.36351 |
1211086800000 | 2301.36351 |
1211173200000 | 2309.567423 |
1211259600000 | 2290.392576 |
1211346000000 | 2266.501524 |
1211432400000 | 2270.383123 |
1211518800000 | 2245.820714 |
1211605200000 | 2245.820714 |
1211691600000 | 2245.820714 |
1211778000000 | 2238.483158 |
1211864400000 | 2242.881479 |
1211950800000 | 2246.607939 |
1212037200000 | 2254.865605 |
1212123600000 | 2263.772218 |
1212210000000 | 2263.772218 |
1212296400000 | 2263.772218 |
1212382800000 | 2247.53591 |
1212469200000 | 2237.786386 |
1212555600000 | 2233.283236 |
1212642000000 | 2255.180116 |
1212728400000 | 2217.922131 |
1212814800000 | 2217.922131 |
1212901200000 | 2217.922131 |
1212987600000 | 2204.66209 |
1213074000000 | 2178.476098 |
1213160400000 | 2152.234158 |
1213246800000 | 2148.273902 |
1213333200000 | 2168.125883 |
1213419600000 | 2168.125883 |
1213506000000 | 2168.125883 |
1213592400000 | 2178.402712 |
1213678800000 | 2177.375434 |
1213765200000 | 2157.419332 |
1213851600000 | 2148.811651 |
1213938000000 | 2119.138221 |
1214024400000 | 2119.138221 |
1214110800000 | 2119.138221 |
1214197200000 | 2109.514624 |
1214283600000 | 2104.424556 |
1214370000000 | 2116.509659 |
1214456400000 | 2078.6903 |
1214542800000 | 2069.933639 |
1214629200000 | 2069.933639 |
1214715600000 | 2069.933639 |
1214802000000 | 2075.126909 |
1214888400000 | 2061.078396 |
1214974800000 | 2034.896483 |
1215061200000 | 2030.659966 |
1215147600000 | 2021.652025 |
1215234000000 | 2021.652025 |
1215320400000 | 2021.652025 |
1215406800000 | 2018.467998 |
1215493200000 | 2021.309575 |
1215579600000 | 2015.561141 |
1215666000000 | 2013.280339 |
1215752400000 | 1991.016122 |
1215838800000 | 1991.016122 |
1215925200000 | 1991.016122 |
1216011600000 | 1985.036099 |
1216098000000 | 1957.619208 |
1216184400000 | 1983.091638 |
1216270800000 | 2019.55454 |
1216357200000 | 2024.935354 |
1216443600000 | 2024.935354 |
1216530000000 | 2024.935354 |
1216616400000 | 2036.426093 |
1216702800000 | 2048.905081 |
1216789200000 | 2060.975395 |
1216875600000 | 2027.567545 |
1216962000000 | 2022.929396 |
1217048400000 | 2022.929396 |
1217134800000 | 2022.929396 |
1217221200000 | 2000.854204 |
1217307600000 | 2013.839863 |
1217394000000 | 2047.848995 |
1217480400000 | 2035.593163 |
1217566800000 | 2014.329301 |
1217653200000 | 2014.329301 |
1217739600000 | 2014.329301 |
1217826000000 | 1991.772104 |
1217912400000 | 2025.00825 |
1217998800000 | 2041.305061 |
1218085200000 | 2016.765196 |
1218171600000 | 2024.116807 |
1218258000000 | 2024.116807 |
1218344400000 | 2024.116807 |
1218430800000 | 2041.476693 |
1218517200000 | 2023.077712 |
1218603600000 | 2003.041209 |
1218690000000 | 2012.342949 |
1218776400000 | 2005.124976 |
1218862800000 | 2005.124976 |
1218949200000 | 2005.124976 |
1219035600000 | 1993.866331 |
1219122000000 | 1963.289705 |
1219208400000 | 1977.399791 |
1219294800000 | 1985.79569 |
1219381200000 | 2000.677796 |
1219467600000 | 2000.677796 |
1219554000000 | 2000.677796 |
1219640400000 | 1981.015334 |
1219726800000 | 1978.437459 |
1219813200000 | 1992.435307 |
1219899600000 | 2018.804323 |
1219986000000 | 2015.874319 |
1220072400000 | 2015.874319 |
1220158800000 | 2015.874319 |
1220245200000 | 2002.651941 |
1220331600000 | 1991.343578 |
1220418000000 | 1974.681971 |
1220504400000 | 1919.871654 |
1220590800000 | 1899.514959 |
1220677200000 | 1899.514959 |
1220763600000 | 1899.514959 |
1220850000000 | 1940.235481 |
1220936400000 | 1888.106788 |
1221022800000 | 1887.507088 |
1221109200000 | 1884.94259 |
1221195600000 | 1918.879799 |
1221282000000 | 1918.879799 |
1221368400000 | 1918.879799 |
1221454800000 | 1844.576266 |
1221541200000 | 1828.363743 |
1221627600000 | 1770.336673 |
1221714000000 | 1808.60861 |
1221800400000 | 1931.061655 |
1221886800000 | 1931.061655 |
1221973200000 | 1931.061655 |
1222059600000 | 1896.638719 |
1222146000000 | 1872.435591 |
1222232400000 | 1864.374232 |
1222318800000 | 1892.167399 |
1222405200000 | 1875.819328 |
1222491600000 | 1875.819328 |
1222578000000 | 1875.819328 |
1222664400000 | 1740.278389 |
1222750800000 | 1778.49299 |
1222837200000 | 1781.816176 |
1222923600000 | 1714.846377 |
1223010000000 | 1713.779994 |
1223096400000 | 1713.779994 |
1223182800000 | 1713.779994 |
1223269200000 | 1612.853317 |
1223355600000 | 1559.251693 |
1223442000000 | 1506.986251 |
1223528400000 | 1438.815871 |
1223614800000 | 1372.192758 |
1223701200000 | 1372.192758 |
1223787600000 | 1372.192758 |
1223874000000 | 1511.478038 |
1223960400000 | 1553.589587 |
1224046800000 | 1437.541755 |
1224133200000 | 1420.74536 |
1224219600000 | 1440.695754 |
1224306000000 | 1440.695754 |
1224392400000 | 1440.695754 |
1224478800000 | 1502.375024 |
1224565200000 | 1476.3803 |
1224651600000 | 1378.952624 |
1224738000000 | 1374.24799 |
1224824400000 | 1313.006298 |
1224910800000 | 1313.006298 |
1224997200000 | 1313.006298 |
1225083600000 | 1253.186168 |
1225170000000 | 1335.862456 |
1225256400000 | 1402.284956 |
1225342800000 | 1452.227126 |
1225429200000 | 1464.750515 |
1225515600000 | 1464.750515 |
1225602000000 | 1464.750515 |
1225692000000 | 1475.808533 |
1225778400000 | 1551.737109 |
1225864800000 | 1512.884225 |
1225951200000 | 1419.995625 |
1226037600000 | 1443.450096 |
1226124000000 | 1443.450096 |
1226210400000 | 1443.450096 |
1226296800000 | 1443.532397 |
1226383200000 | 1385.087457 |
1226469600000 | 1323.035692 |
1226556000000 | 1363.859727 |
1226642400000 | 1340.669122 |
1226728800000 | 1340.669122 |
1226815200000 | 1340.669122 |
1226901600000 | 1305.23951 |
1226988000000 | 1305.505893 |
1227074400000 | 1236.021835 |
1227160800000 | 1153.790074 |
1227247200000 | 1193.169628 |
1227333600000 | 1193.169628 |
1227420000000 | 1193.169628 |
1227506400000 | 1292.922904 |
1227592800000 | 1319.509773 |
1227679200000 | 1346.951419 |
1227765600000 | 1363.808056 |
1227852000000 | 1377.802989 |
1227938400000 | 1377.802989 |
1228024800000 | 1377.802989 |
1228111200000 | 1272.437481 |
1228197600000 | 1303.518299 |
1228284000000 | 1323.60479 |
1228370400000 | 1299.034941 |
1228456800000 | 1307.046672 |
1228543200000 | 1307.046672 |
1228629600000 | 1307.046672 |
1228716000000 | 1390.466705 |
1228802400000 | 1382.127301 |
1228888800000 | 1404.338179 |
1228975200000 | 1390.099868 |
1229061600000 | 1379.986424 |
1229148000000 | 1379.986424 |
1229234400000 | 1379.986424 |
1229320800000 | 1386.699713 |
1229407200000 | 1433.191132 |
1229493600000 | 1450.354215 |
1229580000000 | 1434.993913 |
1229666400000 | 1416.58238 |
1229752800000 | 1416.58238 |
1229839200000 | 1416.58238 |
1229925600000 | 1393.649826 |
1230012000000 | 1387.076949 |
1230098400000 | 1387.81851 |
1230184800000 | 1389.716948 |
1230271200000 | 1396.830655 |
1230357600000 | 1396.830655 |
1230444000000 | 1396.830655 |
1230530400000 | 1408.280939 |
1230616800000 | 1432.5163 |
1230703200000 | 1440.404419 |
1230789600000 | 1440.404419 |
1230876000000 | 1481.987315 |
1230962400000 | 1481.987315 |
1231048800000 | 1481.987315 |
1231135200000 | 1481.08098 |
1231221600000 | 1487.758265 |
1231308000000 | 1473.096364 |
1231394400000 | 1472.240166 |
1231480800000 | 1447.355664 |
1231567200000 | 1447.355664 |
1231653600000 | 1447.355664 |
1231740000000 | 1416.213426 |
1231826400000 | 1397.11778 |
1231912800000 | 1353.34748 |
1231999200000 | 1339.851003 |
1232085600000 | 1358.285789 |
1232172000000 | 1358.285789 |
1232258400000 | 1358.285789 |
1232344800000 | 1346.868621 |
1232431200000 | 1284.82802 |
1232517600000 | 1314.607732 |
1232604000000 | 1302.040836 |
1232690400000 | 1293.696326 |
1232776800000 | 1293.696326 |
1232863200000 | 1293.696326 |
1232949600000 | 1322.022335 |
1233036000000 | 1342.474508 |
1233122400000 | 1387.165624 |
1233208800000 | 1352.367137 |
1233295200000 | 1322.437187 |
1233381600000 | 1322.437187 |
1233468000000 | 1322.437187 |
1233554400000 | 1306.028289 |
1233640800000 | 1328.716939 |
1233727200000 | 1335.662491 |
1233813600000 | 1342.23726 |
1233900000000 | 1373.719061 |
1233986400000 | 1373.719061 |
1234072800000 | 1373.719061 |
1234159200000 | 1384.996371 |
1234245600000 | 1336.366739 |
1234332000000 | 1336.139966 |
1234418400000 | 1323.739726 |
1234504800000 | 1321.037151 |
1234591200000 | 1321.037151 |
1234677600000 | 1321.037151 |
1234764000000 | 1311.401724 |
1234850400000 | 1254.892491 |
1234936800000 | 1245.958664 |
1235023200000 | 1242.267558 |
1235109600000 | 1212.872473 |
1235196000000 | 1212.872473 |
1235282400000 | 1212.872473 |
1235368800000 | 1189.10198 |
1235455200000 | 1209.66309 |
1235541600000 | 1204.382647 |
1235628000000 | 1208.626067 |
1235714400000 | 1185.055732 |
1235800800000 | 1185.055732 |
1235887200000 | 1185.055732 |
1235973600000 | 1124.738232 |
1236060000000 | 1110.865533 |
1236146400000 | 1138.076541 |
1236232800000 | 1098.780433 |
1236319200000 | 1093.799388 |
1236405600000 | 1093.799388 |
1236492000000 | 1093.799388 |
1236574800000 | 1081.660006 |
1236661200000 | 1148.46354 |
1236747600000 | 1159.185729 |
1236834000000 | 1186.779803 |
1236920400000 | 1204.429651 |
1237006800000 | 1204.429651 |
1237093200000 | 1204.429651 |
1237179600000 | 1221.419563 |
1237266000000 | 1244.098508 |
1237352400000 | 1265.398863 |
1237438800000 | 1288.631028 |
1237525200000 | 1266.788895 |
1237611600000 | 1266.788895 |
1237698000000 | 1266.788895 |
1237784400000 | 1333.159215 |
1237870800000 | 1324.347415 |
1237957200000 | 1332.54169 |
1238043600000 | 1354.006321 |
1238130000000 | 1326.278244 |
1238216400000 | 1326.278244 |
1238302800000 | 1326.278244 |
1238389200000 | 1275.004158 |
1238475600000 | 1296.862305 |
1238562000000 | 1317.529134 |
1238648400000 | 1374.810129 |
1238734800000 | 1378.926456 |
1238821200000 | 1378.926456 |
1238907600000 | 1378.926456 |
1238994000000 | 1369.060733 |
1239080400000 | 1344.361596 |
1239166800000 | 1349.535519 |
1239253200000 | 1391.378881 |
1239339600000 | 1392.149743 |
1239426000000 | 1392.149743 |
1239512400000 | 1392.149743 |
1239598800000 | 1398.529373 |
1239685200000 | 1392.716137 |
1239771600000 | 1395.465398 |
1239858000000 | 1414.861921 |
1239944400000 | 1423.870374 |
1240030800000 | 1423.870374 |
1240117200000 | 1423.870374 |
1240203600000 | 1374.518106 |
1240290000000 | 1386.952521 |
1240376400000 | 1389.156094 |
1240462800000 | 1399.502446 |
1240549200000 | 1429.237303 |
1240635600000 | 1429.237303 |
1240722000000 | 1429.237303 |
1240808400000 | 1421.449686 |
1240894800000 | 1406.754188 |
1240981200000 | 1439.580676 |
1241067600000 | 1450.011731 |
1241154000000 | 1455.390314 |
1241240400000 | 1455.390314 |
1241326800000 | 1455.390314 |
1241413200000 | 1495.925322 |
1241499600000 | 1497.7319 |
1241586000000 | 1516.807942 |
1241672400000 | 1517.001635 |
1241758800000 | 1547.016002 |
1241845200000 | 1547.016002 |
1241931600000 | 1547.016002 |
1242018000000 | 1533.929227 |
1242104400000 | 1533.785003 |
1242190800000 | 1501.359869 |
1242277200000 | 1504.332712 |
1242363600000 | 1503.627557 |
1242450000000 | 1503.627557 |
1242536400000 | 1503.627557 |
1242622800000 | 1528.669268 |
1242709200000 | 1547.372237 |
1242795600000 | 1557.207488 |
1242882000000 | 1532.67063 |
1242968400000 | 1538.545076 |
1243054800000 | 1538.545076 |
1243141200000 | 1538.545076 |
1243227600000 | 1540.921784 |
1243314000000 | 1566.567782 |
1243400400000 | 1556.046903 |
1243486800000 | 1560.652553 |
1243573200000 | 1584.608402 |
1243659600000 | 1584.608402 |
1243746000000 | 1584.608402 |
1243832400000 | 1623.304331 |
1243918800000 | 1633.911601 |
1244005200000 | 1608.132003 |
1244091600000 | 1613.027847 |
1244178000000 | 1606.518629 |
1244264400000 | 1606.518629 |
1244350800000 | 1606.518629 |
1244437200000 | 1596.138119 |
1244523600000 | 1608.304098 |
1244610000000 | 1615.856166 |
1244696400000 | 1630.781871 |
1244782800000 | 1627.765327 |
1244869200000 | 1627.765327 |
1244955600000 | 1627.765327 |
1245042000000 | 1586.865867 |
1245128400000 | 1574.25875 |
1245214800000 | 1564.425245 |
1245301200000 | 1574.774845 |
1245387600000 | 1583.892256 |
1245474000000 | 1583.892256 |
1245560400000 | 1583.892256 |
1245646800000 | 1541.37233 |
1245733200000 | 1540.899696 |
1245819600000 | 1562.909337 |
1245906000000 | 1574.235872 |
1245992400000 | 1584.183878 |
1246078800000 | 1584.183878 |
1246165200000 | 1584.183878 |
1246251600000 | 1596.770447 |
1246338000000 | 1585.664358 |
1246424400000 | 1600.977217 |
1246510800000 | 1559.214842 |
1246597200000 | 1558.052423 |
1246683600000 | 1558.052423 |
1246770000000 | 1558.052423 |
1246856400000 | 1547.883259 |
1246942800000 | 1529.542672 |
1247029200000 | 1515.212037 |
1247115600000 | 1524.970211 |
1247202000000 | 1515.928051 |
1247288400000 | 1515.928051 |
1247374800000 | 1515.928051 |
1247461200000 | 1539.855748 |
1247547600000 | 1558.350208 |
1247634000000 | 1603.134513 |
1247720400000 | 1616.900559 |
1247806800000 | 1619.791376 |
1247893200000 | 1619.791376 |
1247979600000 | 1619.791376 |
1248066000000 | 1642.106081 |
1248152400000 | 1656.528946 |
1248238800000 | 1657.508898 |
1248325200000 | 1690.207985 |
1248411600000 | 1695.24467 |
1248498000000 | 1695.24467 |
1248584400000 | 1695.24467 |
1248670800000 | 1703.540796 |
1248757200000 | 1697.097433 |
1248843600000 | 1689.905022 |
1248930000000 | 1715.441673 |
1249016400000 | 1725.373286 |
1249102800000 | 1725.373286 |
1249189200000 | 1725.373286 |
1249275600000 | 1760.723109 |
1249362000000 | 1762.837521 |
1249448400000 | 1755.838658 |
1249534800000 | 1752.080858 |
1249621200000 | 1759.160844 |
1249707600000 | 1759.160844 |
1249794000000 | 1759.160844 |
1249880400000 | 1754.426735 |
1249966800000 | 1736.967016 |
1250053200000 | 1753.292698 |
1250139600000 | 1773.270479 |
1250226000000 | 1761.472726 |
1250312400000 | 1761.472726 |
1250398800000 | 1761.472726 |
1250485200000 | 1713.341109 |
1250571600000 | 1731.552291 |
1250658000000 | 1741.380333 |
1250744400000 | 1762.09532 |
1250830800000 | 1791.484284 |
1250917200000 | 1791.484284 |
1251003600000 | 1791.484284 |
1251090000000 | 1803.327854 |
1251176400000 | 1807.965739 |
1251262800000 | 1802.142326 |
1251349200000 | 1800.84015 |
1251435600000 | 1814.515199 |
1251522000000 | 1814.515199 |
1251608400000 | 1814.515199 |
1251694800000 | 1800.970222 |
1251781200000 | 1769.719021 |
1251867600000 | 1758.013917 |
1251954000000 | 1767.379517 |
1252040400000 | 1785.750703 |
1252126800000 | 1785.750703 |
1252213200000 | 1785.750703 |
1252299600000 | 1801.709412 |
1252386000000 | 1824.138515 |
1252472400000 | 1837.409222 |
1252558800000 | 1851.411051 |
1252645200000 | 1859.036578 |
1252731600000 | 1859.036578 |
1252818000000 | 1859.036578 |
1252904400000 | 1858.402555 |
1252990800000 | 1861.271633 |
1253077200000 | 1891.447719 |
1253163600000 | 1897.232205 |
1253250000000 | 1893.701666 |
1253336400000 | 1893.701666 |
1253422800000 | 1893.701666 |
1253509200000 | 1879.814859 |
1253595600000 | 1901.050042 |
1253682000000 | 1891.776467 |
1253768400000 | 1866.121048 |
1253854800000 | 1854.392677 |
1253941200000 | 1854.392677 |
1254027600000 | 1854.392677 |
1254114000000 | 1875.987847 |
1254200400000 | 1873.114697 |
1254286800000 | 1874.603617 |
1254373200000 | 1832.47491 |
1254459600000 | 1810.744897 |
1254546000000 | 1810.744897 |
1254632400000 | 1810.744897 |
1254718800000 | 1829.919009 |
1254805200000 | 1867.206788 |
1254891600000 | 1870.021165 |
1254978000000 | 1894.425513 |
1255064400000 | 1898.551964 |
1255150800000 | 1898.551964 |
1255237200000 | 1898.551964 |
1255323600000 | 1908.917861 |
1255410000000 | 1902.229855 |
1255496400000 | 1937.037787 |
1255582800000 | 1943.451717 |
1255669200000 | 1925.764525 |
1255755600000 | 1925.764525 |
1255842000000 | 1925.764525 |
1255928400000 | 1949.771403 |
1256014800000 | 1942.067723 |
1256101200000 | 1937.660916 |
1256187600000 | 1939.071685 |
1256274000000 | 1921.870693 |
1256360400000 | 1921.870693 |
1256446800000 | 1921.870693 |
1256533200000 | 1898.198635 |
1256619600000 | 1883.39059 |
1256706000000 | 1844.622052 |
1256792400000 | 1878.896508 |
1256878800000 | 1841.794688 |
1256965200000 | 1841.794688 |
1257051600000 | 1841.794688 |
1257141600000 | 1847.281705 |
1257228000000 | 1838.434288 |
1257314400000 | 1858.358155 |
1257400800000 | 1881.404386 |
1257487200000 | 1887.998088 |
1257573600000 | 1887.998088 |
1257660000000 | 1887.998088 |
1257746400000 | 1931.46582 |
1257832800000 | 1929.823373 |
1257919200000 | 1940.049643 |
1258005600000 | 1923.898391 |
1258092000000 | 1933.880216 |
1258178400000 | 1933.880216 |
1258264800000 | 1933.880216 |
1258351200000 | 1962.831956 |
1258437600000 | 1953.084426 |
1258524000000 | 1957.146856 |
1258610400000 | 1924.267722 |
1258696800000 | 1913.795253 |
1258783200000 | 1913.795253 |
1258869600000 | 1913.795253 |
1258956000000 | 1947.012074 |
1259042400000 | 1937.462851 |
1259128800000 | 1954.692997 |
1259215200000 | 1928.675217 |
1259301600000 | 1912.176954 |
1259388000000 | 1912.176954 |
1259474400000 | 1912.176954 |
1259560800000 | 1919.5719 |
1259647200000 | 1957.788988 |
1259733600000 | 1961.226947 |
1259820000000 | 1955.73181 |
1259906400000 | 1954.655019 |
1259992800000 | 1954.655019 |
1260079200000 | 1954.655019 |
1260165600000 | 1948.865685 |
1260252000000 | 1925.517003 |
1260338400000 | 1920.989147 |
1260424800000 | 1929.537882 |
1260511200000 | 1932.460539 |
1260597600000 | 1932.460539 |
1260684000000 | 1932.460539 |
1260770400000 | 1948.579461 |
1260856800000 | 1937.001866 |
1260943200000 | 1951.261602 |
1261029600000 | 1917.296764 |
1261116000000 | 1915.370078 |
1261202400000 | 1915.370078 |
1261288800000 | 1915.370078 |
1261375200000 | 1935.335573 |
1261461600000 | 1941.326223 |
1261548000000 | 1953.124768 |
1261634400000 | 1962.62292 |
1261720800000 | 1961.727321 |
1261807200000 | 1961.727321 |
1261893600000 | 1961.727321 |
1261980000000 | 1969.870758 |
1262066400000 | 1972.656268 |
1262152800000 | 1962.020631 |
1262239200000 | 1956.864337 |
1262325600000 | 1956.864435 |
1262412000000 | 1956.864435 |
1262498400000 | 1956.864435 |
1262584800000 | 1992.280406 |
1262671200000 | 1998.19138 |
1262757600000 | 1999.936484 |
1262844000000 | 1999.644928 |
1262930400000 | 2008.910969 |
1263016800000 | 2008.910969 |
1263103200000 | 2008.910969 |
1263189600000 | 2023.527767 |
1263276000000 | 2009.79695 |
1263362400000 | 2014.899456 |
1263448800000 | 2025.194452 |
1263535200000 | 2003.849548 |
1263621600000 | 2003.849548 |
1263708000000 | 2003.849548 |
1263794400000 | 2008.197984 |
1263880800000 | 2017.787532 |
1263967200000 | 1986.926921 |
1264053600000 | 1957.265215 |
1264140000000 | 1928.318645 |
1264226400000 | 1928.318645 |
1264312800000 | 1928.318645 |
1264399200000 | 1927.461501 |
1264485600000 | 1918.391512 |
1264572000000 | 1914.11086 |
1264658400000 | 1894.224951 |
1264744800000 | 1880.739245 |
1264831200000 | 1880.739245 |
1264917600000 | 1880.739245 |
1265004000000 | 1898.268718 |
1265090400000 | 1924.913297 |
1265176800000 | 1915.250147 |
1265263200000 | 1858.95496 |
1265349600000 | 1840.425748 |
1265436000000 | 1840.425748 |
1265522400000 | 1840.425748 |
1265608800000 | 1836.52613 |
1265695200000 | 1851.568521 |
1265781600000 | 1853.312684 |
1265868000000 | 1864.785531 |
1265954400000 | 1863.404622 |
1266040800000 | 1863.404622 |
1266127200000 | 1863.404622 |
1266213600000 | 1863.997136 |
1266300000000 | 1893.947193 |
1266386400000 | 1909.613369 |
1266472800000 | 1918.276013 |
1266559200000 | 1912.078881 |
1266645600000 | 1912.078881 |
1266732000000 | 1912.078881 |
1266818400000 | 1920.756984 |
1266904800000 | 1900.912844 |
1266991200000 | 1909.567727 |
1267077600000 | 1894.167027 |
1267164000000 | 1910.385719 |
1267250400000 | 1910.385719 |
1267336800000 | 1910.385719 |
1267423200000 | 1922.943552 |
1267509600000 | 1938.5731 |
1267596000000 | 1952.920567 |
1267682400000 | 1950.950529 |
1267768800000 | 1976.865785 |
1267855200000 | 1976.865785 |
1267941600000 | 1976.865785 |
1268028000000 | 1983.641039 |
1268114400000 | 1982.399223 |
1268200800000 | 1993.807167 |
1268287200000 | 1998.011976 |
1268373600000 | 2006.0573 |
1268460000000 | 2006.0573 |
1268546400000 | 2006.0573 |
1268629200000 | 1996.844162 |
1268715600000 | 2016.882619 |
1268802000000 | 2031.468844 |
1268888400000 | 2021.828039 |
1268974800000 | 2011.768775 |
1269061200000 | 2011.768775 |
1269147600000 | 2011.768775 |
1269234000000 | 2016.968868 |
1269320400000 | 2030.076465 |
1269406800000 | 2012.516807 |
1269493200000 | 2015.26304 |
1269579600000 | 2018.155795 |
1269666000000 | 2018.155795 |
1269752400000 | 2018.155795 |
1269838800000 | 2032.485364 |
1269925200000 | 2033.086204 |
1270011600000 | 2032.287537 |
1270098000000 | 2052.590456 |
1270184400000 | 2053.435532 |
1270270800000 | 2053.435532 |
1270357200000 | 2053.435532 |
1270443600000 | 2061.264627 |
1270530000000 | 2062.745699 |
1270616400000 | 2054.741445 |
1270702800000 | 2051.10688 |
1270789200000 | 2072.024009 |
1270875600000 | 2072.024009 |
1270962000000 | 2072.024009 |
1271048400000 | 2082.657101 |
1271134800000 | 2077.118918 |
1271221200000 | 2099.674482 |
1271307600000 | 2103.421901 |
1271394000000 | 2070.909714 |
1271480400000 | 2070.909714 |
1271566800000 | 2070.909714 |
1271653200000 | 2063.66538 |
1271739600000 | 2081.767378 |
1271826000000 | 2077.109777 |
1271912400000 | 2065.904403 |
1271998800000 | 2078.269313 |
1272085200000 | 2078.269313 |
1272171600000 | 2078.269313 |
1272258000000 | 2083.562122 |
1272344400000 | 2038.494018 |
1272430800000 | 2025.219896 |
1272517200000 | 2050.162577 |
1272603600000 | 2033.680422 |
1272690000000 | 2033.680422 |
1272776400000 | 2033.680422 |
1272862800000 | 2040.95882 |
1272949200000 | 1988.168008 |
1273035600000 | 1966.066037 |
1273122000000 | 1911.088025 |
1273208400000 | 1866.695628 |
1273294800000 | 1866.695628 |
1273381200000 | 1866.695628 |
1273467600000 | 1964.718726 |
1273554000000 | 1950.083123 |
1273640400000 | 1974.660723 |
1273726800000 | 1963.976266 |
1273813200000 | 1913.283328 |
1273899600000 | 1913.283328 |
1273986000000 | 1913.283328 |
1274072400000 | 1900.615566 |
1274158800000 | 1895.058192 |
1274245200000 | 1867.147165 |
1274331600000 | 1812.348681 |
1274418000000 | 1831.434743 |
1274504400000 | 1831.434743 |
1274590800000 | 1831.434743 |
1274677200000 | 1815.288623 |
1274763600000 | 1787.986579 |
1274850000000 | 1797.997939 |
1274936400000 | 1854.095165 |
1275022800000 | 1846.328519 |
1275109200000 | 1846.328519 |
1275195600000 | 1846.328519 |
1275282000000 | 1845.294812 |
1275368400000 | 1826.482702 |
1275454800000 | 1844.30864 |
1275541200000 | 1864.477989 |
1275627600000 | 1809.990884 |
1275714000000 | 1809.990884 |
1275800400000 | 1809.990884 |
1275886800000 | 1778.238381 |
1275973200000 | 1784.926131 |
1276059600000 | 1794.193232 |
1276146000000 | 1837.695728 |
1276232400000 | 1848.653416 |
1276318800000 | 1848.653416 |
1276405200000 | 1848.653416 |
1276491600000 | 1867.39266 |
1276578000000 | 1897.618771 |
1276664400000 | 1901.670079 |
1276750800000 | 1905.144633 |
1276837200000 | 1910.182493 |
1276923600000 | 1910.182493 |
1277010000000 | 1910.182493 |
1277096400000 | 1918.284227 |
1277182800000 | 1891.958875 |
1277269200000 | 1876.513004 |
1277355600000 | 1852.944157 |
1277442000000 | 1850.062935 |
1277528400000 | 1850.062935 |
1277614800000 | 1850.062935 |
1277701200000 | 1855.023647 |
1277787600000 | 1794.853706 |
1277874000000 | 1783.789488 |
1277960400000 | 1774.741882 |
1278046800000 | 1775.615524 |
1278133200000 | 1775.615524 |
1278219600000 | 1775.615524 |
1278306000000 | 1770.844124 |
1278392400000 | 1800.608216 |
1278478800000 | 1837.913451 |
1278565200000 | 1860.279098 |
1278651600000 | 1872.376516 |
1278738000000 | 1872.376516 |
1278824400000 | 1872.376516 |
1278910800000 | 1871.754324 |
1278997200000 | 1902.952287 |
1279083600000 | 1909.262139 |
1279170000000 | 1909.280559 |
1279256400000 | 1867.854793 |
1279342800000 | 1867.854793 |
1279429200000 | 1867.854793 |
1279515600000 | 1867.728091 |
1279602000000 | 1876.153069 |
1279688400000 | 1867.279321 |
1279774800000 | 1906.05419 |
1279861200000 | 1918.972691 |
1279947600000 | 1918.972691 |
1280034000000 | 1918.972691 |
1280120400000 | 1941.146857 |
1280206800000 | 1942.887735 |
1280293200000 | 1939.568805 |
1280379600000 | 1937.591248 |
1280466000000 | 1932.730492 |
1280552400000 | 1932.730492 |
1280638800000 | 1932.730492 |
1280725200000 | 1979.524422 |
1280811600000 | 1979.782154 |
1280898000000 | 1980.851203 |
1280984400000 | 1981.513347 |
1281070800000 | 1979.926121 |
1281157200000 | 1979.926121 |
1281243600000 | 1979.926121 |
1281330000000 | 1990.313918 |
1281416400000 | 1968.272053 |
1281502800000 | 1912.606336 |
1281589200000 | 1901.12106 |
1281675600000 | 1896.441775 |
1281762000000 | 1896.441775 |
1281848400000 | 1896.441775 |
1281934800000 | 1901.037098 |
1282021200000 | 1923.649262 |
1282107600000 | 1925.950603 |
1282194000000 | 1903.164064 |
1282280400000 | 1881.30761 |
1282366800000 | 1881.30761 |
1282453200000 | 1881.30761 |
1282539600000 | 1879.60466 |
1282626000000 | 1854.133772 |
1282712400000 | 1847.18756 |
1282798800000 | 1852.087535 |
1282885200000 | 1874.159564 |
1282971600000 | 1874.159564 |
1283058000000 | 1874.159564 |
1283144400000 | 1863.16809 |
1283230800000 | 1858.890519 |
1283317200000 | 1913.575745 |
1283403600000 | 1927.818053 |
1283490000000 | 1949.613858 |
1283576400000 | 1949.613858 |
1283662800000 | 1949.613858 |
1283749200000 | 1957.349906 |
1283835600000 | 1935.093503 |
1283922000000 | 1944.476997 |
1284008400000 | 1958.159751 |
1284094800000 | 1962.419473 |
1284181200000 | 1962.419473 |
1284267600000 | 1962.419473 |
1284354000000 | 1990.091664 |
1284440400000 | 1996.318289 |
1284526800000 | 1998.382852 |
1284613200000 | 1994.959376 |
1284699600000 | 1992.926745 |
1284786000000 | 1992.926745 |
1284872400000 | 1992.926745 |
1284958800000 | 2020.288765 |
1285045200000 | 2016.545172 |
1285131600000 | 2017.878237 |
1285218000000 | 2004.807862 |
1285304400000 | 2040.37036 |
1285390800000 | 2040.37036 |
1285477200000 | 2040.37036 |
1285563600000 | 2036.157183 |
1285650000000 | 2044.473598 |
1285736400000 | 2043.873057 |
1285822800000 | 2036.297685 |
1285909200000 | 2044.966227 |
1285995600000 | 2044.966227 |
1286082000000 | 2044.966227 |
1286168400000 | 2029.498775 |
1286254800000 | 2070.677918 |
1286341200000 | 2081.769301 |
1286427600000 | 2083.429245 |
1286514000000 | 2089.704262 |
1286600400000 | 2089.704262 |
1286686800000 | 2089.704262 |
1286773200000 | 2091.028887 |
1286859600000 | 2087.859812 |
1286946000000 | 2112.479384 |
1287032400000 | 2118.273718 |
1287118800000 | 2113.556789 |
1287205200000 | 2113.556789 |
1287291600000 | 2113.556789 |
1287378000000 | 2121.706251 |
1287464400000 | 2089.252049 |
1287550800000 | 2112.19666 |
1287637200000 | 2117.542493 |
1287723600000 | 2114.375602 |
1287810000000 | 2114.375602 |
1287896400000 | 2114.375602 |
1287982800000 | 2125.823548 |
1288069200000 | 2115.815051 |
1288155600000 | 2099.573339 |
1288242000000 | 2111.974935 |
1288328400000 | 2113.626488 |
1288414800000 | 2113.626488 |
1288501200000 | 2113.626488 |
1288587600000 | 2115.205162 |
1288674000000 | 2133.556354 |
1288760400000 | 2134.350826 |
1288846800000 | 2185.167379 |
1288933200000 | 2187.716165 |
1289019600000 | 2187.716165 |
1289106000000 | 2187.716165 |
1289196000000 | 2182.386844 |
1289282400000 | 2177.369799 |
1289368800000 | 2164.199491 |
1289455200000 | 2160.0223 |
1289541600000 | 2140.635639 |
1289628000000 | 2140.635639 |
1289714400000 | 2140.635639 |
1289800800000 | 2138.955372 |
1289887200000 | 2100.282464 |
1289973600000 | 2104.432152 |
1290060000000 | 2137.842307 |
1290146400000 | 2139.807243 |
1290232800000 | 2139.807243 |
1290319200000 | 2139.807243 |
1290405600000 | 2133.053467 |
1290492000000 | 2096.759467 |
1290578400000 | 2116.87354 |
1290664800000 | 2119.662686 |
1290751200000 | 2096.879647 |
1290837600000 | 2096.879647 |
1290924000000 | 2096.879647 |
1291010400000 | 2080.518622 |
1291096800000 | 2067.687782 |
1291183200000 | 2108.362204 |
1291269600000 | 2145.212696 |
1291356000000 | 2162.23601 |
1291442400000 | 2162.23601 |
1291528800000 | 2162.23601 |
1291615200000 | 2157.255307 |
1291701600000 | 2165.505624 |
1291788000000 | 2162.543727 |
1291874400000 | 2171.496003 |
1291960800000 | 2181.180644 |
1292047200000 | 2181.180644 |
1292133600000 | 2181.180644 |
1292220000000 | 2196.080256 |
1292306400000 | 2200.225828 |
1292392800000 | 2186.346298 |
1292479200000 | 2187.688316 |
1292565600000 | 2183.508436 |
1292652000000 | 2183.508436 |
1292738400000 | 2183.508436 |
1292824800000 | 2186.932903 |
1292911200000 | 2207.318944 |
1292997600000 | 2211.90551 |
1293084000000 | 2211.320018 |
1293170400000 | 2212.818618 |
1293256800000 | 2212.818618 |
1293343200000 | 2212.818618 |
1293429600000 | 2210.352418 |
1293516000000 | 2214.760793 |
1293602400000 | 2221.051943 |
1293688800000 | 2217.340602 |
1293775200000 | 2223.034684 |
1293861600000 | 2223.034684 |
1293948000000 | 2223.034684 |
1294034400000 | 2238.059764 |
1294120800000 | 2239.692555 |
1294207200000 | 2233.400394 |
1294293600000 | 2231.151824 |
1294380000000 | 2226.375903 |
1294466400000 | 2226.375903 |
1294552800000 | 2226.375903 |
1294639200000 | 2216.142872 |
1294725600000 | 2228.140296 |
1294812000000 | 2257.41468 |
1294898400000 | 2269.026223 |
1294984800000 | 2275.613578 |
1295071200000 | 2275.613578 |
1295157600000 | 2275.613578 |
1295244000000 | 2273.037929 |
1295330400000 | 2288.505936 |
1295416800000 | 2274.673007 |
1295503200000 | 2251.578481 |
1295589600000 | 2264.124741 |
1295676000000 | 2264.124741 |
1295762400000 | 2264.124741 |
1295848800000 | 2281.374834 |
1295935200000 | 2279.7454 |
1296021600000 | 2293.591634 |
1296108000000 | 2298.470464 |
1296194400000 | 2264.601149 |
1296280800000 | 2264.601149 |
1296367200000 | 2264.601149 |
1296453600000 | 2275.242773 |
1296540000000 | 2313.533349 |
1296626400000 | 2317.508641 |
1296712800000 | 2313.748827 |
1296799200000 | 2317.408014 |
1296885600000 | 2317.408014 |
1296972000000 | 2317.408014 |
1297058400000 | 2331.556626 |
1297144800000 | 2346.054488 |
1297231200000 | 2338.241137 |
1297317600000 | 2331.229537 |
1297404000000 | 2337.537259 |
1297490400000 | 2337.537259 |
1297576800000 | 2337.537259 |
1297663200000 | 2344.49332 |
1297749600000 | 2343.678426 |
1297836000000 | 2356.770187 |
1297922400000 | 2369.729964 |
1298008800000 | 2374.637423 |
1298095200000 | 2374.637423 |
1298181600000 | 2374.637423 |
1298268000000 | 2367.272745 |
1298354400000 | 2332.017051 |
1298440800000 | 2317.536105 |
1298527200000 | 2314.10715 |
1298613600000 | 2339.685961 |
1298700000000 | 2339.685961 |
1298786400000 | 2339.685961 |
1298872800000 | 2357.661538 |
1298959200000 | 2338.32844 |
1299045600000 | 2334.838794 |
1299132000000 | 2360.729928 |
1299218400000 | 2353.69891 |
1299304800000 | 2353.69891 |
1299391200000 | 2353.69891 |
1299477600000 | 2337.35148 |
1299564000000 | 2343.192511 |
1299650400000 | 2341.614489 |
1299736800000 | 2296.896337 |
1299823200000 | 2300.533676 |
1299909600000 | 2300.533676 |
1299996000000 | 2300.533676 |
1300078800000 | 2277.326705 |
1300165200000 | 2226.644372 |
1300251600000 | 2207.103635 |
1300338000000 | 2240.644232 |
1300424400000 | 2254.438315 |
1300510800000 | 2254.438315 |
1300597200000 | 2254.438315 |
1300683600000 | 2290.271734 |
1300770000000 | 2295.644604 |
1300856400000 | 2296.85851 |
1300942800000 | 2319.751964 |
1301029200000 | 2323.937823 |
1301115600000 | 2323.937823 |
1301202000000 | 2323.937823 |
1301288400000 | 2316.688727 |
1301374800000 | 2323.604521 |
1301461200000 | 2345.294879 |
1301547600000 | 2343.938366 |
1301634000000 | 2356.460817 |
1301720400000 | 2356.460817 |
1301806800000 | 2356.460817 |
1301893200000 | 2363.771548 |
1301979600000 | 2361.099295 |
1302066000000 | 2370.926965 |
1302152400000 | 2364.49083 |
1302238800000 | 2374.500803 |
1302325200000 | 2374.500803 |
1302411600000 | 2374.500803 |
1302498000000 | 2369.29101 |
1302584400000 | 2343.941674 |
1302670800000 | 2353.663556 |
1302757200000 | 2350.630699 |
1302843600000 | 2353.348137 |
1302930000000 | 2353.348137 |
1303016400000 | 2353.348137 |
1303102800000 | 2317.242362 |
1303189200000 | 2330.423502 |
1303275600000 | 2376.136453 |
1303362000000 | 2395.723957 |
1303448400000 | 2395.718756 |
1303534800000 | 2395.718756 |
1303621200000 | 2395.718756 |
1303707600000 | 2390.408388 |
1303794000000 | 2406.81292 |
1303880400000 | 2416.300479 |
1303966800000 | 2439.438747 |
1304053200000 | 2445.99658 |
1304139600000 | 2445.99658 |
1304226000000 | 2445.99658 |
1304312400000 | 2452.283035 |
1304398800000 | 2437.005872 |
1304485200000 | 2417.245621 |
1304571600000 | 2390.735502 |
1304658000000 | 2397.627038 |
1304744400000 | 2397.627038 |
1304830800000 | 2397.627038 |
1304917200000 | 2388.994314 |
1305003600000 | 2410.957949 |
1305090000000 | 2397.475416 |
1305176400000 | 2386.264058 |
1305262800000 | 2372.158612 |
1305349200000 | 2372.158612 |
1305435600000 | 2372.158612 |
1305522000000 | 2360.881112 |
1305608400000 | 2348.948804 |
1305694800000 | 2372.229849 |
1305781200000 | 2377.675972 |
1305867600000 | 2362.55489 |
1305954000000 | 2362.55489 |
1306040400000 | 2362.55489 |
1306126800000 | 2321.555517 |
1306213200000 | 2325.816373 |
1306299600000 | 2333.283262 |
1306386000000 | 2346.880266 |
1306472400000 | 2368.481436 |
1306558800000 | 2368.481436 |
1306645200000 | 2368.481436 |
1306731600000 | 2367.965923 |
1306818000000 | 2397.221935 |
1306904400000 | 2364.670723 |
1306990800000 | 2347.75167 |
1307077200000 | 2337.842203 |
1307163600000 | 2337.842203 |
1307250000000 | 2337.842203 |
1307336400000 | 2318.417081 |
1307422800000 | 2321.593638 |
1307509200000 | 2303.461405 |
1307595600000 | 2314.084077 |
1307682000000 | 2280.207313 |
1307768400000 | 2280.207313 |
1307854800000 | 2280.207313 |
1307941200000 | 2280.56218 |
1308027600000 | 2312.136944 |
1308114000000 | 2274.19209 |
1308200400000 | 2255.895794 |
1308286800000 | 2267.609736 |
1308373200000 | 2267.609736 |
1308459600000 | 2267.609736 |
1308546000000 | 2268.846518 |
1308632400000 | 2305.500115 |
1308718800000 | 2301.811909 |
1308805200000 | 2270.662903 |
1308891600000 | 2260.320646 |
1308978000000 | 2260.320646 |
1309064400000 | 2260.320646 |
1309150800000 | 2271.289487 |
1309237200000 | 2297.633599 |
1309323600000 | 2329.284078 |
1309410000000 | 2359.514486 |
1309496400000 | 2383.261078 |
1309582800000 | 2383.261078 |
1309669200000 | 2383.261078 |
1309755600000 | 2391.043721 |
1309842000000 | 2387.51553 |
1309928400000 | 2381.151299 |
1310014800000 | 2399.639639 |
1310101200000 | 2382.799354 |
1310187600000 | 2382.799354 |
1310274000000 | 2382.799354 |
1310360400000 | 2331.257422 |
1310446800000 | 2316.74639 |
1310533200000 | 2340.409562 |
1310619600000 | 2323.495103 |
1310706000000 | 2327.112719 |
1310792400000 | 2327.112719 |
1310878800000 | 2327.112719 |
1310965200000 | 2296.869183 |
1311051600000 | 2331.808865 |
1311138000000 | 2347.229805 |
1311224400000 | 2382.38565 |
1311310800000 | 2391.928645 |
1311397200000 | 2391.928645 |
1311483600000 | 2391.928645 |
1311570000000 | 2376.747685 |
1311656400000 | 2379.123982 |
1311742800000 | 2337.498171 |
1311829200000 | 2326.286645 |
1311915600000 | 2314.736808 |
1312002000000 | 2314.736808 |
1312088400000 | 2314.736808 |
1312174800000 | 2299.02683 |
1312261200000 | 2247.358436 |
1312347600000 | 2236.306552 |
1312434000000 | 2137.878769 |
1312520400000 | 2112.606135 |
1312606800000 | 2112.606135 |
1312693200000 | 2112.606135 |
1312779600000 | 1999.464819 |
1312866000000 | 2058.90775 |
1312952400000 | 1995.749421 |
1313038800000 | 2063.688798 |
1313125200000 | 2089.939696 |
1313211600000 | 2089.939696 |
1313298000000 | 2089.939696 |
1313384400000 | 2133.793873 |
1313470800000 | 2120.908006 |
1313557200000 | 2127.482027 |
1313643600000 | 2030.303921 |
1313730000000 | 1997.437898 |
1313816400000 | 1997.437898 |
1313902800000 | 1997.437898 |
1313989200000 | 1995.72866 |
1314075600000 | 2044.804603 |
1314162000000 | 2066.114907 |
1314248400000 | 2042.643833 |
1314334800000 | 2058.190076 |
1314421200000 | 2058.190076 |
1314507600000 | 2058.190076 |
1314594000000 | 2112.488791 |
1314680400000 | 2121.954099 |
1314766800000 | 2150.580295 |
1314853200000 | 2135.318313 |
1314939600000 | 2082.894057 |
1315026000000 | 2082.894057 |
1315112400000 | 2082.894057 |
1315198800000 | 2042.096804 |
1315285200000 | 2018.720101 |
1315371600000 | 2079.628346 |
1315458000000 | 2071.626293 |
1315544400000 | 2005.836952 |
1315630800000 | 2005.836952 |
1315717200000 | 2005.836952 |
1315803600000 | 1983.574134 |
1315890000000 | 2007.592863 |
1315976400000 | 2025.116828 |
1316062800000 | 2070.518782 |
1316149200000 | 2083.153345 |
1316235600000 | 2083.153345 |
1316322000000 | 2083.153345 |
1316408400000 | 2044.162533 |
1316494800000 | 2053.464905 |
1316581200000 | 2009.719818 |
1316667600000 | 1923.650045 |
1316754000000 | 1932.038149 |
1316840400000 | 1932.038149 |
1316926800000 | 1932.038149 |
1317013200000 | 1957.629346 |
1317099600000 | 2014.752309 |
1317186000000 | 1984.280376 |
1317272400000 | 1998.105156 |
1317358800000 | 1951.97175 |
1317445200000 | 1951.97175 |
1317531600000 | 1951.97175 |
1317618000000 | 1899.009808 |
1317704400000 | 1900.039415 |
1317790800000 | 1939.295517 |
1317877200000 | 1989.872521 |
1317963600000 | 1994.218234 |
1318050000000 | 1994.218234 |
1318136400000 | 1994.218234 |
1318222800000 | 2049.153994 |
1318309200000 | 2054.681629 |
1318395600000 | 2084.788136 |
1318482000000 | 2075.063594 |
1318568400000 | 2106.040721 |
1318654800000 | 2106.040721 |
1318741200000 | 2106.040721 |
1318827600000 | 2080.225938 |
1318914000000 | 2091.750554 |
1319000400000 | 2086.64873 |
1319086800000 | 2072.038405 |
1319173200000 | 2121.102648 |
1319259600000 | 2121.102648 |
1319346000000 | 2121.102648 |
1319432400000 | 2155.532052 |
1319518800000 | 2126.860898 |
1319605200000 | 2135.790117 |
1319691600000 | 2225.657509 |
1319778000000 | 2232.485155 |
1319864400000 | 2232.485155 |
1319950800000 | 2232.485155 |
1320037200000 | 2168.780542 |
1320123600000 | 2094.391621 |
1320210000000 | 2121.580559 |
1320296400000 | 2152.195202 |
1320382800000 | 2147.86187 |
1320469200000 | 2147.86187 |
1320555600000 | 2147.86187 |
1320645600000 | 2151.279293 |
1320732000000 | 2170.202968 |
1320818400000 | 2108.589932 |
1320904800000 | 2103.687965 |
1320991200000 | 2152.397365 |
1321077600000 | 2152.397365 |
1321164000000 | 2152.397365 |
1321250400000 | 2134.275322 |
1321336800000 | 2128.556534 |
1321423200000 | 2106.50167 |
1321509600000 | 2078.102303 |
1321596000000 | 2067.982331 |
1321682400000 | 2067.982331 |
1321768800000 | 2067.982331 |
1321855200000 | 2021.422335 |
1321941600000 | 2015.006336 |
1322028000000 | 1970.921422 |
1322114400000 | 1966.889221 |
1322200800000 | 1962.688456 |
1322287200000 | 1962.688456 |
1322373600000 | 1962.688456 |
1322460000000 | 2026.414825 |
1322546400000 | 2040.02703 |
1322632800000 | 2120.457149 |
1322719200000 | 2122.363145 |
1322805600000 | 2128.150918 |
1322892000000 | 2128.150918 |
1322978400000 | 2128.150918 |
1323064800000 | 2149.689117 |
1323151200000 | 2138.913716 |
1323237600000 | 2145.961293 |
1323324000000 | 2104.662782 |
1323410400000 | 2126.515596 |
1323496800000 | 2126.515596 |
1323583200000 | 2126.515596 |
1323669600000 | 2093.86926 |
1323756000000 | 2074.869411 |
1323842400000 | 2038.45386 |
1323928800000 | 2044.588487 |
1324015200000 | 2052.220526 |
1324101600000 | 2052.220526 |
1324188000000 | 2052.220526 |
1324274400000 | 2029.968007 |
1324360800000 | 2082.639923 |
1324447200000 | 2084.960155 |
1324533600000 | 2101.940003 |
1324620000000 | 2118.096992 |
1324706400000 | 2118.096992 |
1324792800000 | 2118.096992 |
1324879200000 | 2118.767548 |
1324965600000 | 2119.637257 |
1325052000000 | 2092.439277 |
1325138400000 | 2109.872356 |
1325224800000 | 2118.225708 |
1325311200000 | 2118.225708 |
1325397600000 | 2118.225708 |
1325484000000 | 2124.432871 |
1325570400000 | 2161.194822 |
1325656800000 | 2155.90696 |
1325743200000 | 2144.612059 |
1325829600000 | 2134.513365 |
1325916000000 | 2134.513365 |
1326002400000 | 2134.513365 |
1326088800000 | 2135.68715 |
1326175200000 | 2163.751328 |
1326261600000 | 2158.596702 |
1326348000000 | 2165.720169 |
1326434400000 | 2154.994319 |
1326520800000 | 2154.994319 |
1326607200000 | 2154.994319 |
1326693600000 | 2157.355008 |
1326780000000 | 2174.585034 |
1326866400000 | 2194.342107 |
1326952800000 | 2214.934885 |
1327039200000 | 2220.259064 |
1327125600000 | 2220.259064 |
1327212000000 | 2220.259064 |
1327298400000 | 2232.357618 |
1327384800000 | 2223.114236 |
1327471200000 | 2235.713735 |
1327557600000 | 2248.234559 |
1327644000000 | 2241.053502 |
1327730400000 | 2241.053502 |
1327816800000 | 2241.053502 |
1327903200000 | 2227.940235 |
1327989600000 | 2231.797655 |
1328076000000 | 2261.882062 |
1328162400000 | 2266.965177 |
1328248800000 | 2292.060832 |
1328335200000 | 2292.060832 |
1328421600000 | 2292.060832 |
1328508000000 | 2291.586599 |
1328594400000 | 2300.69015 |
1328680800000 | 2306.267155 |
1328767200000 | 2312.047435 |
1328853600000 | 2286.399571 |
1328940000000 | 2286.399571 |
1329026400000 | 2286.399571 |
1329112800000 | 2304.117366 |
1329199200000 | 2295.117915 |
1329285600000 | 2297.532971 |
1329372000000 | 2307.406634 |
1329458400000 | 2322.615888 |
1329544800000 | 2322.615888 |
1329631200000 | 2322.615888 |
1329717600000 | 2337.222255 |
1329804000000 | 2334.259773 |
1329890400000 | 2324.621684 |
1329976800000 | 2334.105041 |
1330063200000 | 2345.97212 |
1330149600000 | 2345.97212 |
1330236000000 | 2345.97212 |
1330322400000 | 2342.10189 |
1330408800000 | 2350.831264 |
1330495200000 | 2344.416031 |
1330581600000 | 2354.850623 |
1330668000000 | 2344.26526 |
1330754400000 | 2344.26526 |
1330840800000 | 2344.26526 |
1330927200000 | 2333.303093 |
1331013600000 | 2286.521255 |
1331100000000 | 2297.037507 |
1331186400000 | 2332.526277 |
1331272800000 | 2335.911633 |
1331359200000 | 2335.911633 |
1331445600000 | 2335.911633 |
1331528400000 | 2332.031035 |
1331614800000 | 2366.582749 |
1331701200000 | 2361.26107 |
1331787600000 | 2376.510009 |
1331874000000 | 2387.604218 |
1331960400000 | 2387.604218 |
1332046800000 | 2387.604218 |
1332133200000 | 2396.465809 |
1332219600000 | 2380.629705 |
1332306000000 | 2372.876499 |
1332392400000 | 2358.154441 |
1332478800000 | 2365.531802 |
1332565200000 | 2365.531802 |
1332651600000 | 2365.531802 |
1332738000000 | 2392.545451 |
1332824400000 | 2391.248615 |
1332910800000 | 2376.043124 |
1332997200000 | 2362.968795 |
1333083600000 | 2375.028879 |
1333170000000 | 2375.028879 |
1333256400000 | 2375.028879 |
1333342800000 | 2397.250071 |
1333429200000 | 2385.777977 |
1333515600000 | 2339.643948 |
1333602000000 | 2337.430127 |
1333688400000 | 2335.683952 |
1333774800000 | 2335.683952 |
1333861200000 | 2335.683952 |
1333947600000 | 2318.238532 |
1334034000000 | 2279.542528 |
1334120400000 | 2294.004596 |
1334206800000 | 2326.274754 |
1334293200000 | 2297.67712 |
1334379600000 | 2297.67712 |
1334466000000 | 2297.67712 |
1334552400000 | 2294.673299 |
1334638800000 | 2331.936938 |
1334725200000 | 2325.680728 |
1334811600000 | 2314.648755 |
1334898000000 | 2321.351102 |
1334984400000 | 2321.351102 |
1335070800000 | 2321.351102 |
1335157200000 | 2290.095587 |
1335243600000 | 2304.300467 |
1335330000000 | 2331.103303 |
1335416400000 | 2345.647189 |
1335502800000 | 2356.790003 |
1335589200000 | 2356.790003 |
1335675600000 | 2356.790003 |
1335762000000 | 2348.289505 |
1335848400000 | 2354.20894 |
1335934800000 | 2345.546477 |
1336021200000 | 2332.151445 |
1336107600000 | 2297.657616 |
1336194000000 | 2297.657616 |
1336280400000 | 2297.657616 |
1336366800000 | 2291.319966 |
1336453200000 | 2272.665371 |
1336539600000 | 2255.61568 |
1336626000000 | 2265.336971 |
1336712400000 | 2259.798812 |
1336798800000 | 2259.798812 |
1336885200000 | 2259.798812 |
1336971600000 | 2226.242575 |
1337058000000 | 2206.200469 |
1337144400000 | 2188.389063 |
1337230800000 | 2164.625778 |
1337317200000 | 2139.627109 |
1337403600000 | 2139.627109 |
1337490000000 | 2139.627109 |
1337576400000 | 2166.069667 |
1337662800000 | 2183.748137 |
1337749200000 | 2160.324861 |
1337835600000 | 2167.757085 |
1337922000000 | 2162.26465 |
1338008400000 | 2162.26465 |
1338094800000 | 2162.26465 |
1338181200000 | 2165.058821 |
1338267600000 | 2188.164611 |
1338354000000 | 2150.685681 |
1338440400000 | 2143.289989 |
1338526800000 | 2098.173351 |
1338613200000 | 2098.173351 |
1338699600000 | 2098.173351 |
1338786000000 | 2093.795876 |
1338872400000 | 2108.56683 |
1338958800000 | 2156.356877 |
1339045200000 | 2171.065643 |
1339131600000 | 2167.181695 |
1339218000000 | 2167.181695 |
1339304400000 | 2167.181695 |
1339390800000 | 2158.438713 |
1339477200000 | 2171.756391 |
1339563600000 | 2168.449107 |
1339650000000 | 2179.028199 |
1339736400000 | 2202.888651 |
1339822800000 | 2202.888651 |
1339909200000 | 2202.888651 |
1339995600000 | 2208.973308 |
1340082000000 | 2238.411274 |
1340168400000 | 2244.464387 |
1340254800000 | 2203.193872 |
1340341200000 | 2200.370426 |
1340427600000 | 2200.370426 |
1340514000000 | 2200.370426 |
1340600400000 | 2167.505269 |
1340686800000 | 2171.750465 |
1340773200000 | 2192.829637 |
1340859600000 | 2189.20305 |
1340946000000 | 2256.567916 |
1341032400000 | 2256.567916 |
1341118800000 | 2256.567916 |
1341205200000 | 2264.967403 |
1341291600000 | 2285.831109 |
1341378000000 | 2283.755606 |
1341464400000 | 2270.309132 |
1341550800000 | 2245.518695 |
1341637200000 | 2245.518695 |
1341723600000 | 2245.518695 |
1341810000000 | 2235.493668 |
1341896400000 | 2225.187091 |
1341982800000 | 2224.929169 |
1342069200000 | 2203.238592 |
1342155600000 | 2237.185452 |
1342242000000 | 2237.185452 |
1342328400000 | 2237.185452 |
1342414800000 | 2236.364339 |
1342501200000 | 2243.377846 |
1342587600000 | 2261.257905 |
1342674000000 | 2278.415996 |
1342760400000 | 2248.144491 |
1342846800000 | 2248.144491 |
1342933200000 | 2248.144491 |
1343019600000 | 2211.834212 |
1343106000000 | 2194.971356 |
1343192400000 | 2192.806881 |
1343278800000 | 2241.136047 |
1343365200000 | 2283.856369 |
1343451600000 | 2283.856369 |
1343538000000 | 2283.856369 |
1343624400000 | 2290.906116 |
1343710800000 | 2285.931986 |
1343797200000 | 2281.335824 |
1343883600000 | 2256.859452 |
1343970000000 | 2302.180181 |
1344056400000 | 2302.180181 |
1344142800000 | 2302.180181 |
1344229200000 | 2319.267298 |
1344315600000 | 2335.596389 |
1344402000000 | 2336.989996 |
1344488400000 | 2341.977747 |
1344574800000 | 2343.444949 |
1344661200000 | 2343.444949 |
1344747600000 | 2343.444949 |
1344834000000 | 2339.577 |
1344920400000 | 2342.295341 |
1345006800000 | 2342.398093 |
1345093200000 | 2362.63748 |
1345179600000 | 2367.532061 |
1345266000000 | 2367.532061 |
1345352400000 | 2367.532061 |
1345438800000 | 2366.622373 |
1345525200000 | 2373.87009 |
1345611600000 | 2364.217497 |
1345698000000 | 2359.64728 |
1345784400000 | 2360.25676 |
1345870800000 | 2360.25676 |
1345957200000 | 2360.25676 |
1346043600000 | 2361.277249 |
1346130000000 | 2357.541496 |
1346216400000 | 2357.06246 |
1346302800000 | 2336.149627 |
1346389200000 | 2349.735836 |
1346475600000 | 2349.735836 |
1346562000000 | 2349.735836 |
1346648400000 | 2352.91593 |
1346734800000 | 2342.647988 |
1346821200000 | 2339.736204 |
1346907600000 | 2384.778232 |
1346994000000 | 2413.166013 |
1347080400000 | 2413.166013 |
1347166800000 | 2413.166013 |
1347253200000 | 2402.789001 |
1347339600000 | 2412.385002 |
1347426000000 | 2422.333045 |
1347512400000 | 2446.058744 |
1347598800000 | 2480.675632 |
1347685200000 | 2480.675632 |
1347771600000 | 2480.675632 |
1347858000000 | 2470.907245 |
1347944400000 | 2462.201394 |
1348030800000 | 2470.489319 |
1348117200000 | 2457.685303 |
1348203600000 | 2464.766095 |
1348290000000 | 2464.766095 |
1348376400000 | 2464.766095 |
1348462800000 | 2453.535532 |
1348549200000 | 2444.283326 |
1348635600000 | 2414.134068 |
1348722000000 | 2434.412 |
1348808400000 | 2419.497624 |
1348894800000 | 2419.497624 |
1348981200000 | 2419.497624 |
1349067600000 | 2432.901269 |
1349154000000 | 2434.347773 |
1349240400000 | 2433.816575 |
1349326800000 | 2452.372351 |
1349413200000 | 2462.999073 |
1349499600000 | 2462.999073 |
1349586000000 | 2462.999073 |
1349672400000 | 2447.316591 |
1349758800000 | 2423.9548 |
1349845200000 | 2408.188647 |
1349931600000 | 2415.15302 |
1350018000000 | 2409.582568 |
1350104400000 | 2409.582568 |
1350190800000 | 2409.582568 |
1350277200000 | 2421.815679 |
1350363600000 | 2452.949779 |
1350450000000 | 2472.181028 |
1350536400000 | 2472.38379 |
1350622800000 | 2440.162176 |
1350709200000 | 2440.162176 |
1350795600000 | 2440.162176 |
1350882000000 | 2437.971405 |
1350968400000 | 2400.045166 |
1351054800000 | 2397.461389 |
1351141200000 | 2404.829373 |
1351227600000 | 2399.798264 |
1351314000000 | 2399.798264 |
1351400400000 | 2399.798264 |
1351486800000 | 2394.783493 |
1351573200000 | 2404.594757 |
1351659600000 | 2403.954397 |
1351746000000 | 2425.569894 |
1351832400000 | 2412.263928 |
1351918800000 | 2412.263928 |
1352005200000 | 2412.263928 |
1352095200000 | 2408.341281 |
1352181600000 | 2424.148529 |
1352268000000 | 2384.990047 |
1352354400000 | 2361.193262 |
1352440800000 | 2360.597091 |
1352527200000 | 2360.597091 |
1352613600000 | 2360.597091 |
1352700000000 | 2357.125917 |
1352786400000 | 2352.464047 |
1352872800000 | 2326.655925 |
1352959200000 | 2320.262619 |
1353045600000 | 2319.642738 |
1353132000000 | 2319.642738 |
1353218400000 | 2319.642738 |
1353304800000 | 2371.004805 |
1353391200000 | 2372.685454 |
1353477600000 | 2378.453934 |
1353564000000 | 2389.719861 |
1353650400000 | 2416.781051 |
1353736800000 | 2416.781051 |
1353823200000 | 2416.781051 |
1353909600000 | 2412.907857 |
1353996000000 | 2407.408004 |
1354082400000 | 2416.104259 |
1354168800000 | 2437.004038 |
1354255200000 | 2438.626588 |
1354341600000 | 2438.626588 |
1354428000000 | 2438.626588 |
1354514400000 | 2436.588957 |
1354600800000 | 2435.95997 |
1354687200000 | 2438.780785 |
1354773600000 | 2446.322299 |
1354860000000 | 2449.572229 |
1354946400000 | 2449.572229 |
1355032800000 | 2449.572229 |
1355119200000 | 2452.239552 |
1355205600000 | 2467.9795 |
1355292000000 | 2473.023871 |
1355378400000 | 2465.66693 |
1355464800000 | 2460.760186 |
1355551200000 | 2460.760186 |
1355637600000 | 2460.760186 |
1355724000000 | 2478.879125 |
1355810400000 | 2503.280707 |
1355896800000 | 2504.136332 |
1355983200000 | 2509.701648 |
1356069600000 | 2489.136862 |
1356156000000 | 2489.136862 |
1356242400000 | 2489.136862 |
1356328800000 | 2484.997437 |
1356415200000 | 2486.214755 |
1356501600000 | 2480.621144 |
1356588000000 | 2482.195816 |
1356674400000 | 2465.007917 |
1356760800000 | 2465.007917 |
1356847200000 | 2465.007917 |
1356933600000 | 2486.991475 |
1357020000000 | 2486.987554 |
1357106400000 | 2542.608632 |
1357192800000 | 2537.617281 |
1357279200000 | 2547.894678 |
1357365600000 | 2547.894678 |
1357452000000 | 2547.894678 |
1357538400000 | 2542.730019 |
1357624800000 | 2534.334695 |
1357711200000 | 2543.143741 |
1357797600000 | 2564.13368 |
1357884000000 | 2570.467023 |
1357970400000 | 2570.467023 |
1358056800000 | 2570.467023 |
1358143200000 | 2567.842165 |
1358229600000 | 2571.784271 |
1358316000000 | 2565.298557 |
1358402400000 | 2579.069982 |
1358488800000 | 2582.661077 |
1358575200000 | 2582.661077 |
1358661600000 | 2582.661077 |
1358748000000 | 2585.047096 |
1358834400000 | 2593.245155 |
1358920800000 | 2592.15648 |
1359007200000 | 2597.547797 |
1359093600000 | 2613.542116 |
1359180000000 | 2613.542116 |
1359266400000 | 2613.542116 |
1359352800000 | 2608.273897 |
1359439200000 | 2622.775036 |
1359525600000 | 2620.981666 |
1359612000000 | 2614.030215 |
1359698400000 | 2635.001185 |
1359784800000 | 2635.001185 |
1359871200000 | 2635.001185 |
1359957600000 | 2603.688652 |
1360044000000 | 2614.344617 |
1360130400000 | 2620.615177 |
1360216800000 | 2609.52167 |
1360303200000 | 2625.860866 |
1360389600000 | 2625.860866 |
1360476000000 | 2625.860866 |
1360562400000 | 2617.409748 |
1360648800000 | 2632.696882 |
1360735200000 | 2635.658368 |
1360821600000 | 2632.184376 |
1360908000000 | 2624.746067 |
1360994400000 | 2624.746067 |
1361080800000 | 2624.746067 |
1361167200000 | 2627.108589 |
1361253600000 | 2648.132881 |
1361340000000 | 2630.894362 |
1361426400000 | 2597.730041 |
1361512800000 | 2616.948052 |
1361599200000 | 2616.948052 |
1361685600000 | 2616.948052 |
1361772000000 | 2596.128809 |
1361858400000 | 2587.157751 |
1361944800000 | 2613.409864 |
1362031200000 | 2623.637683 |
1362117600000 | 2616.602105 |
1362204000000 | 2616.602105 |
1362290400000 | 2616.602105 |
1362376800000 | 2620.744028 |
1362463200000 | 2650.706663 |
1362549600000 | 2655.39558 |
1362636000000 | 2660.687919 |
1362722400000 | 2668.563014 |
1362808800000 | 2668.563014 |
1362895200000 | 2668.563014 |
1362978000000 | 2679.055549 |
1363064400000 | 2676.081213 |
1363150800000 | 2671.170066 |
1363237200000 | 2689.616768 |
1363323600000 | 2696.230214 |
1363410000000 | 2696.230214 |
1363496400000 | 2696.230214 |
1363582800000 | 2672.547605 |
1363669200000 | 2663.88795 |
1363755600000 | 2678.620718 |
1363842000000 | 2663.679233 |
1363928400000 | 2674.178296 |
1364014800000 | 2674.178296 |
1364101200000 | 2674.178296 |
1364187600000 | 2664.649573 |
1364274000000 | 2676.896823 |
1364360400000 | 2671.770597 |
1364446800000 | 2682.945702 |
1364533200000 | 2682.997808 |
1364619600000 | 2682.997808 |
1364706000000 | 2682.997808 |
1364792400000 | 2671.022645 |
1364878800000 | 2683.990224 |
1364965200000 | 2665.096515 |
1365051600000 | 2658.857283 |
1365138000000 | 2651.589794 |
1365224400000 | 2651.589794 |
1365310800000 | 2651.589794 |
1365397200000 | 2665.904835 |
1365483600000 | 2678.503726 |
1365570000000 | 2715.966756 |
1365656400000 | 2735.538561 |
1365742800000 | 2722.505298 |
1365829200000 | 2722.505298 |
1365915600000 | 2722.505298 |
1366002000000 | 2674.74253 |
1366088400000 | 2690.896449 |
1366174800000 | 2655.027504 |
1366261200000 | 2641.926832 |
1366347600000 | 2659.202911 |
1366434000000 | 2659.202911 |
1366520400000 | 2659.202911 |
1366606800000 | 2668.399061 |
1366693200000 | 2700.282455 |
1366779600000 | 2715.092373 |
1366866000000 | 2732.403953 |
1366952400000 | 2729.475442 |
1367038800000 | 2729.475442 |
1367125200000 | 2729.475442 |
1367211600000 | 2750.6881 |
1367298000000 | 2766.004765 |
1367384400000 | 2748.147048 |
1367470800000 | 2755.384385 |
1367557200000 | 2781.239887 |
1367643600000 | 2781.239887 |
1367730000000 | 2781.239887 |
1367816400000 | 2781.478804 |
1367902800000 | 2799.978829 |
1367989200000 | 2823.523785 |
1368075600000 | 2811.724452 |
1368162000000 | 2810.975692 |
1368248400000 | 2810.975692 |
1368334800000 | 2810.975692 |
1368421200000 | 2813.140107 |
1368507600000 | 2831.572833 |
1368594000000 | 2840.77157 |
1368680400000 | 2836.514786 |
1368766800000 | 2846.631809 |
1368853200000 | 2846.631809 |
1368939600000 | 2846.631809 |
1369026000000 | 2856.787409 |
1369112400000 | 2861.682727 |
1369198800000 | 2847.830185 |
1369285200000 | 2813.742377 |
1369371600000 | 2812.414133 |
1369458000000 | 2812.414133 |
1369544400000 | 2812.414133 |
1369630800000 | 2808.896488 |
1369717200000 | 2823.082842 |
1369803600000 | 2809.314086 |
1369890000000 | 2816.913716 |
1369976400000 | 2780.826081 |
1370062800000 | 2780.826081 |
1370149200000 | 2780.826081 |
1370235600000 | 2782.626084 |
1370322000000 | 2784.408455 |
1370408400000 | 2743.335685 |
1370494800000 | 2751.72236 |
1370581200000 | 2779.067986 |
1370667600000 | 2779.067986 |
1370754000000 | 2779.067986 |
1370840400000 | 2782.848396 |
1370926800000 | 2763.357419 |
1371013200000 | 2752.902412 |
1371099600000 | 2767.021795 |
1371186000000 | 2767.321596 |
1371272400000 | 2767.321596 |
1371358800000 | 2767.321596 |
1371445200000 | 2790.874109 |
1371531600000 | 2802.170723 |
1371618000000 | 2786.211038 |
1371704400000 | 2690.048975 |
1371790800000 | 2683.759286 |
1371877200000 | 2683.759286 |
1371963600000 | 2683.759286 |
1372050000000 | 2645.487799 |
1372136400000 | 2668.256761 |
1372222800000 | 2693.741629 |
1372309200000 | 2715.745552 |
1372395600000 | 2711.525267 |
1372482000000 | 2711.525267 |
1372568400000 | 2711.525267 |
1372654800000 | 2732.808771 |
1372741200000 | 2733.278056 |
1372827600000 | 2723.874226 |
1372914000000 | 2739.30596 |
1373000400000 | 2741.287492 |
1373086800000 | 2741.287492 |
1373173200000 | 2741.287492 |
1373259600000 | 2757.56431 |
1373346000000 | 2778.332582 |
1373432400000 | 2787.128992 |
1373518800000 | 2833.439971 |
1373605200000 | 2836.352731 |
1373691600000 | 2836.352731 |
1373778000000 | 2836.352731 |
1373864400000 | 2841.925888 |
1373950800000 | 2840.101206 |
1374037200000 | 2846.252417 |
1374123600000 | 2860.956426 |
1374210000000 | 2865.683227 |
1374296400000 | 2865.683227 |
1374382800000 | 2865.683227 |
1374469200000 | 2879.449271 |
1374555600000 | 2878.897867 |
1374642000000 | 2876.509969 |
1374728400000 | 2875.396114 |
1374814800000 | 2873.405742 |
1374901200000 | 2873.405742 |
1374987600000 | 2873.405742 |
1375074000000 | 2860.297145 |
1375160400000 | 2863.951287 |
1375246800000 | 2860.569469 |
1375333200000 | 2893.141351 |
1375419600000 | 2909.640609 |
1375506000000 | 2909.640609 |
1375592400000 | 2909.640609 |
1375678800000 | 2904.255696 |
1375765200000 | 2898.206113 |
1375851600000 | 2882.72332 |
1375938000000 | 2900.217959 |
1376024400000 | 2898.945468 |
1376110800000 | 2898.945468 |
1376197200000 | 2898.945468 |
1376283600000 | 2894.123362 |
1376370000000 | 2900.838432 |
1376456400000 | 2901.233876 |
1376542800000 | 2865.879183 |
1376629200000 | 2866.870286 |
1376715600000 | 2866.870286 |
1376802000000 | 2866.870286 |
1376888400000 | 2853.021428 |
1376974800000 | 2852.555021 |
1377061200000 | 2832.451019 |
1377147600000 | 2847.856458 |
1377234000000 | 2868.420456 |
1377320400000 | 2868.420456 |
1377406800000 | 2868.420456 |
1377493200000 | 2861.488116 |
1377579600000 | 2823.362955 |
1377666000000 | 2815.921016 |
1377752400000 | 2819.742915 |
1377838800000 | 2804.488404 |
1377925200000 | 2804.488404 |
1378011600000 | 2804.488404 |
1378098000000 | 2820.777919 |
1378184400000 | 2829.840342 |
1378270800000 | 2849.648241 |
1378357200000 | 2852.914445 |
1378443600000 | 2862.334191 |
1378530000000 | 2862.334191 |
1378616400000 | 2862.334191 |
1378702800000 | 2889.328927 |
1378789200000 | 2915.338102 |
1378875600000 | 2927.803397 |
1378962000000 | 2922.315156 |
1379048400000 | 2924.433107 |
1379134800000 | 2924.433107 |
1379221200000 | 2924.433107 |
1379307600000 | 2949.31667 |
1379394000000 | 2951.513641 |
1379480400000 | 2978.30599 |
1379566800000 | 2998.993184 |
1379653200000 | 2980.607927 |
1379739600000 | 2980.607927 |
1379826000000 | 2980.607927 |
1379912400000 | 2970.14832 |
1379998800000 | 2966.781855 |
1380085200000 | 2962.999854 |
1380171600000 | 2970.878785 |
1380258000000 | 2967.27224 |
1380344400000 | 2967.27224 |
1380430800000 | 2967.27224 |
1380517200000 | 2946.536413 |
1380603600000 | 2966.309976 |
1380690000000 | 2962.323453 |
1380776400000 | 2946.582751 |
1380862800000 | 2956.418357 |
1380949200000 | 2956.418357 |
1381035600000 | 2956.418357 |
1381122000000 | 2935.029995 |
1381208400000 | 2909.952354 |
1381294800000 | 2903.413088 |
1381381200000 | 2954.137626 |
1381467600000 | 2976.599592 |
1381554000000 | 2976.599592 |
1381640400000 | 2976.599592 |
1381726800000 | 2986.493572 |
1381813200000 | 2978.099639 |
1381899600000 | 3001.747373 |
1381986000000 | 3033.152677 |
1382072400000 | 3055.111993 |
1382158800000 | 3055.111993 |
1382245200000 | 3055.111993 |
1382331600000 | 3057.878679 |
1382418000000 | 3079.474574 |
1382504400000 | 3062.441701 |
1382590800000 | 3074.508271 |
1382677200000 | 3074.963712 |
1382763600000 | 3074.963712 |
1382850000000 | 3074.963712 |
1382936400000 | 3079.183667 |
1383022800000 | 3086.795312 |
1383109200000 | 3081.280698 |
1383195600000 | 3064.915218 |
1383282000000 | 3056.043508 |
1383368400000 | 3056.043508 |
1383454800000 | 3056.043508 |
1383544800000 | 3066.683991 |
1383631200000 | 3058.321851 |
1383717600000 | 3075.001849 |
1383804000000 | 3038.679596 |
1383890400000 | 3053.689806 |
1383976800000 | 3053.689806 |
1384063200000 | 3053.689806 |
1384149600000 | 3062.558067 |
1384236000000 | 3058.631049 |
1384322400000 | 3064.55125 |
1384408800000 | 3086.187354 |
1384495200000 | 3103.690083 |
1384581600000 | 3103.690083 |
1384668000000 | 3103.690083 |
1384754400000 | 3106.606177 |
1384840800000 | 3095.467591 |
1384927200000 | 3084.837685 |
1385013600000 | 3094.379516 |
1385100000000 | 3107.876829 |
1385186400000 | 3107.876829 |
1385272800000 | 3107.876829 |
1385359200000 | 3109.030316 |
1385445600000 | 3107.050219 |
1385532000000 | 3113.428565 |
1385618400000 | 3121.531291 |
1385704800000 | 3120.780249 |
1385791200000 | 3120.780249 |
1385877600000 | 3120.780249 |
1385964000000 | 3106.688793 |
1386050400000 | 3090.201173 |
1386136800000 | 3075.007831 |
1386223200000 | 3064.517839 |
1386309600000 | 3090.53448 |
1386396000000 | 3090.53448 |
1386482400000 | 3090.53448 |
1386568800000 | 3100.879548 |
1386655200000 | 3094.387049 |
1386741600000 | 3067.289024 |
1386828000000 | 3045.880313 |
1386914400000 | 3044.241982 |
1387000800000 | 3044.241982 |
1387087200000 | 3044.241982 |
1387173600000 | 3064.515685 |
1387260000000 | 3054.594174 |
1387346400000 | 3094.040818 |
1387432800000 | 3102.827953 |
1387519200000 | 3119.326216 |
1387605600000 | 3119.326216 |
1387692000000 | 3119.326216 |
1387778400000 | 3140.208142 |
1387864800000 | 3145.320643 |
1387951200000 | 3145.485044 |
1388037600000 | 3157.764396 |
1388124000000 | 3174.237685 |
1388210400000 | 3174.237685 |
1388296800000 | 3174.237685 |
1388383200000 | 3178.139654 |
1388469600000 | 3187.358738 |
1388556000000 | 3187.343031 |
1388642400000 | 3156.647935 |
1388728800000 | 3157.836534 |
1388815200000 | 3157.836534 |
1388901600000 | 3157.836534 |
1388988000000 | 3148.426443 |
1389074400000 | 3161.533726 |
1389160800000 | 3166.983429 |
1389247200000 | 3159.915552 |
1389333600000 | 3176.203485 |
1389420000000 | 3176.203485 |
1389506400000 | 3176.203485 |
1389592800000 | 3158.251647 |
1389679200000 | 3172.186592 |
1389765600000 | 3187.459692 |
1389852000000 | 3186.504025 |
1389938400000 | 3182.05082 |
1390024800000 | 3182.05082 |
1390111200000 | 3182.05082 |
1390197600000 | 3181.764275 |
1390284000000 | 3186.897533 |
1390370400000 | 3191.762192 |
1390456800000 | 3169.079242 |
1390543200000 | 3106.891192 |
1390629600000 | 3106.891192 |
1390716000000 | 3106.891192 |
1390802400000 | 3081.418666 |
1390888800000 | 3094.988303 |
1390975200000 | 3080.964236 |
1391061600000 | 3089.901008 |
1391148000000 | 3072.525576 |
1391234400000 | 3072.525576 |
1391320800000 | 3072.525576 |
1391407200000 | 3019.259968 |
1391493600000 | 3017.647304 |
1391580000000 | 3023.182024 |
1391666400000 | 3063.502938 |
1391752800000 | 3099.977338 |
1391839200000 | 3099.977338 |
1391925600000 | 3099.977338 |
1392012000000 | 3109.467782 |
1392098400000 | 3143.519481 |
1392184800000 | 3151.397795 |
1392271200000 | 3161.899764 |
1392357600000 | 3176.177389 |
1392444000000 | 3176.177389 |
1392530400000 | 3176.177389 |
1392616800000 | 3183.217795 |
1392703200000 | 3195.946283 |
1392789600000 | 3185.531655 |
1392876000000 | 3187.325644 |
1392962400000 | 3195.64368 |
1393048800000 | 3195.64368 |
1393135200000 | 3195.64368 |
1393221600000 | 3212.129837 |
1393308000000 | 3214.241196 |
1393394400000 | 3207.567049 |
1393480800000 | 3215.805813 |
1393567200000 | 3230.558241 |
1393653600000 | 3230.558241 |
1393740000000 | 3230.558241 |
1393826400000 | 3191.92795 |
1393912800000 | 3234.733379 |
1393999200000 | 3238.331008 |
1394085600000 | 3253.688392 |
1394172000000 | 3245.324353 |
1394258400000 | 3245.324353 |
1394344800000 | 3245.324353 |
1394427600000 | 3235.261617 |
1394514000000 | 3226.879145 |
1394600400000 | 3215.008791 |
1394686800000 | 3188.022278 |
1394773200000 | 3168.603627 |
1394859600000 | 3168.603627 |
1394946000000 | 3168.603627 |
1395032400000 | 3193.806244 |
1395118800000 | 3216.450292 |
1395205200000 | 3202.83439 |
1395291600000 | 3195.905003 |
1395378000000 | 3194.391484 |
1395464400000 | 3194.391484 |
1395550800000 | 3194.391484 |
1395637200000 | 3179.410741 |
1395723600000 | 3197.675117 |
1395810000000 | 3195.085615 |
1395896400000 | 3195.661544 |
1395982800000 | 3212.414305 |
1396069200000 | 3212.414305 |
1396155600000 | 3212.414305 |
1396242000000 | 3236.778315 |
1396328400000 | 3257.515111 |
1396414800000 | 3265.471571 |
1396501200000 | 3260.380723 |
1396587600000 | 3242.064406 |
1396674000000 | 3242.064406 |
1396760400000 | 3242.064406 |
1396846800000 | 3208.715543 |
1396933200000 | 3218.099862 |
1397019600000 | 3243.389256 |
1397106000000 | 3204.474873 |
1397192400000 | 3169.988261 |
1397278800000 | 3169.988261 |
1397365200000 | 3169.988261 |
1397451600000 | 3181.962921 |
1397538000000 | 3186.644274 |
1397624400000 | 3222.55286 |
1397710800000 | 3232.986096 |
1397797200000 | 3234.698872 |
1397883600000 | 3234.698872 |
1397970000000 | 3234.698872 |
1398056400000 | 3238.727003 |
1398142800000 | 3259.379574 |
1398229200000 | 3253.916439 |
1398315600000 | 3257.708242 |
1398402000000 | 3235.160841 |
1398488400000 | 3235.160841 |
1398574800000 | 3235.160841 |
1398661200000 | 3237.919271 |
1398747600000 | 3257.790413 |
1398834000000 | 3268.37052 |
1398920400000 | 3274.038178 |
1399006800000 | 3272.221102 |
1399093200000 | 3272.221102 |
1399179600000 | 3272.221102 |
1399266000000 | 3274.414826 |
1399352400000 | 3260.688134 |
1399438800000 | 3263.255767 |
1399525200000 | 3269.478143 |
1399611600000 | 3263.960783 |
1399698000000 | 3263.960783 |
1399784400000 | 3263.960783 |
1399870800000 | 3289.709717 |
1399957200000 | 3295.603076 |
1400043600000 | 3289.909002 |
1400130000000 | 3264.779665 |
1400216400000 | 3268.574683 |
1400302800000 | 3268.574683 |
1400389200000 | 3268.574683 |
1400475600000 | 3275.207855 |
1400562000000 | 3260.288132 |
1400648400000 | 3277.900649 |
1400734800000 | 3290.936248 |
1400821200000 | 3302.504057 |
1400907600000 | 3302.504057 |
1400994000000 | 3302.504057 |
1401080400000 | 3312.623659 |
1401166800000 | 3322.554664 |
1401253200000 | 3320.627378 |
1401339600000 | 3334.84185 |
1401426000000 | 3337.780151 |
1401512400000 | 3337.780151 |
1401598800000 | 3337.780151 |
1401685200000 | 3342.316357 |
1401771600000 | 3339.228835 |
1401858000000 | 3344.108302 |
1401944400000 | 3360.443795 |
1402030800000 | 3378.286063 |
1402117200000 | 3378.286063 |
1402203600000 | 3378.286063 |
1402290000000 | 3381.502424 |
1402376400000 | 3381.042637 |
1402462800000 | 3372.88279 |
1402549200000 | 3361.334459 |
1402635600000 | 3363.280247 |
1402722000000 | 3363.280247 |
1402808400000 | 3363.280247 |
1402894800000 | 3362.792021 |
1402981200000 | 3367.708524 |
1403067600000 | 3384.961791 |
1403154000000 | 3404.864454 |
1403240400000 | 3401.651846 |
1403326800000 | 3401.651846 |
1403413200000 | 3401.651846 |
1403499600000 | 3399.954696 |
1403586000000 | 3384.059822 |
1403672400000 | 3385.884793 |
1403758800000 | 3385.006807 |
1403845200000 | 3392.327267 |
1403931600000 | 3392.327267 |
1404018000000 | 3392.327267 |
1404104400000 | 3397.824857 |
1404190800000 | 3420.127015 |
1404277200000 | 3424.598632 |
1404363600000 | 3439.036038 |
1404450000000 | 3437.062161 |
1404536400000 | 3437.062161 |
1404622800000 | 3437.062161 |
1404709200000 | 3419.232612 |
1404795600000 | 3393.376031 |
1404882000000 | 3402.071175 |
1404968400000 | 3379.23637 |
1405054800000 | 3381.214788 |
1405141200000 | 3381.214788 |
1405227600000 | 3381.214788 |
1405314000000 | 3402.526313 |
1405400400000 | 3391.10755 |
1405486800000 | 3410.609199 |
1405573200000 | 3378.937064 |
1405659600000 | 3397.504647 |
1405746000000 | 3397.504647 |
1405832400000 | 3397.504647 |
1405918800000 | 3388.962725 |
1406005200000 | 3409.721874 |
1406091600000 | 3415.648764 |
1406178000000 | 3420.375968 |
1406264400000 | 3404.175784 |
1406350800000 | 3404.175784 |
1406437200000 | 3404.175784 |
1406523600000 | 3403.871816 |
1406610000000 | 3396.499972 |
1406696400000 | 3390.087577 |
1406782800000 | 3338.27834 |
1406869200000 | 3321.160683 |
1406955600000 | 3321.160683 |
1407042000000 | 3321.160683 |
1407128400000 | 3330.278612 |
1407214800000 | 3307.886156 |
1407301200000 | 3298.94662 |
1407387600000 | 3282.294209 |
1407474000000 | 3294.953722 |
1407560400000 | 3294.953722 |
1407646800000 | 3294.953722 |
1407733200000 | 3317.426892 |
1407819600000 | 3312.684734 |
1407906000000 | 3333.317734 |
1407992400000 | 3346.989498 |
1408078800000 | 3343.946753 |
1408165200000 | 3343.946753 |
1408251600000 | 3343.946753 |
1408338000000 | 3370.219663 |
1408424400000 | 3385.842641 |
1408510800000 | 3388.055098 |
1408597200000 | 3399.485221 |
1408683600000 | 3388.817568 |
1408770000000 | 3388.817568 |
1408856400000 | 3388.817568 |
1408942800000 | 3407.325118 |
1409029200000 | 3416.284776 |
1409115600000 | 3420.101188 |
1409202000000 | 3407.411022 |
1409288400000 | 3416.330049 |
1409374800000 | 3416.330049 |
1409461200000 | 3416.330049 |
1409547600000 | 3415.493744 |
1409634000000 | 3412.706552 |
1409720400000 | 3422.771589 |
1409806800000 | 3416.475796 |
1409893200000 | 3420.389919 |
1409979600000 | 3420.389919 |
1410066000000 | 3420.389919 |
1410152400000 | 3408.416186 |
1410238800000 | 3387.069951 |
1410325200000 | 3392.085082 |
1410411600000 | 3394.486746 |
1410498000000 | 3380.217028 |
1410584400000 | 3380.217028 |
1410670800000 | 3380.217028 |
1410757200000 | 3374.474688 |
1410843600000 | 3385.385227 |
1410930000000 | 3391.995085 |
1411016400000 | 3405.004042 |
1411102800000 | 3399.814985 |
1411189200000 | 3399.814985 |
1411275600000 | 3399.814985 |
1411362000000 | 3372.172646 |
1411448400000 | 3352.214549 |
1411534800000 | 3367.218853 |
1411621200000 | 3326.658104 |
1411707600000 | 3338.791011 |
1411794000000 | 3338.791011 |
1411880400000 | 3338.791011 |
1411966800000 | 3327.183318 |
1412053200000 | 3319.207518 |
1412139600000 | 3280.219721 |
1412226000000 | 3259.164452 |
1412312400000 | 3273.746575 |
1412398800000 | 3273.746575 |
1412485200000 | 3273.746575 |
1412571600000 | 3281.556355 |
1412658000000 | 3244.909614 |
1412744400000 | 3268.746331 |
1412830800000 | 3227.743284 |
1412917200000 | 3175.499266 |
1413003600000 | 3175.499266 |
1413090000000 | 3175.499266 |
1413176400000 | 3149.46353 |
1413262800000 | 3146.723855 |
1413349200000 | 3116.890952 |
1413435600000 | 3114.604956 |
1413522000000 | 3155.847607 |
1413608400000 | 3155.847607 |
1413694800000 | 3155.847607 |
1413781200000 | 3180.243231 |
1413867600000 | 3230.478023 |
1413954000000 | 3222.576031 |
1414040400000 | 3248.313106 |
1414126800000 | 3262.428878 |
1414213200000 | 3262.428878 |
1414299600000 | 3262.428878 |
1414386000000 | 3259.377688 |
1414472400000 | 3295.809725 |
1414558800000 | 3300.651245 |
1414645200000 | 3305.498146 |
1414731600000 | 3342.344376 |
1414818000000 | 3342.344376 |
1414904400000 | 3342.344376 |
1414994400000 | 3324.88414 |
1415080800000 | 3320.562869 |
1415167200000 | 3337.532808 |
1415253600000 | 3342.297529 |
1415340000000 | 3341.238719 |
1415426400000 | 3341.238719 |
1415512800000 | 3341.238719 |
1415599200000 | 3357.477308 |
1415685600000 | 3361.586241 |
1415772000000 | 3358.047395 |
1415858400000 | 3359.634517 |
1415944800000 | 3361.91396 |
1416031200000 | 3361.91396 |
1416117600000 | 3361.91396 |
1416204000000 | 3358.600682 |
1416290400000 | 3384.695198 |
1416376800000 | 3377.592529 |
1416463200000 | 3379.039206 |
1416549600000 | 3403.376369 |
1416636000000 | 3403.376369 |
1416722400000 | 3403.376369 |
1416808800000 | 3410.472561 |
1416895200000 | 3415.863923 |
1416981600000 | 3425.388223 |
1417068000000 | 3420.181368 |
1417154400000 | 3406.147846 |
1417240800000 | 3406.147846 |
1417327200000 | 3406.147846 |
1417413600000 | 3385.662422 |
1417500000000 | 3397.538951 |
1417586400000 | 3406.430056 |
1417672800000 | 3400.313737 |
1417759200000 | 3404.176719 |
1417845600000 | 3404.176719 |
1417932000000 | 3404.176719 |
1418018400000 | 3378.424387 |
1418104800000 | 3370.240175 |
1418191200000 | 3323.55205 |
1418277600000 | 3323.5862 |
1418364000000 | 3275.780184 |
1418450400000 | 3275.780184 |
1418536800000 | 3275.780184 |
1418623200000 | 3235.602831 |
1418709600000 | 3240.616561 |
1418796000000 | 3275.389221 |
1418882400000 | 3341.199062 |
1418968800000 | 3364.488274 |
1419055200000 | 3364.488274 |
1419141600000 | 3364.488274 |
1419228000000 | 3377.656259 |
1419314400000 | 3379.173553 |
1419400800000 | 3383.397012 |
1419487200000 | 3382.693398 |
1419573600000 | 3390.253325 |
1419660000000 | 3390.253325 |
1419746400000 | 3390.253325 |
1419832800000 | 3395.938624 |
1419919200000 | 3374.919131 |
1420005600000 | 3352.860754 |
1420092000000 | 3352.871308 |
1420178400000 | 3344.077633 |
1420264800000 | 3344.077633 |
1420351200000 | 3344.077633 |
1420437600000 | 3279.151445 |
1420524000000 | 3246.2065 |
1420610400000 | 3262.426609 |
1420696800000 | 3325.307958 |
1420783200000 | 3305.702063 |
1420869600000 | 3305.702063 |
1420956000000 | 3305.702063 |
1421042400000 | 3292.441059 |
1421128800000 | 3295.762454 |
1421215200000 | 3270.759837 |
1421301600000 | 3262.982205 |
1421388000000 | 3288.434693 |
1421474400000 | 3288.434693 |
1421560800000 | 3288.434693 |
1421647200000 | 3302.369467 |
1421733600000 | 3308.454893 |
1421820000000 | 3327.35903 |
1421906400000 | 3359.639492 |
1421992800000 | 3354.411418 |
1422079200000 | 3354.411418 |
1422165600000 | 3354.411418 |
1422252000000 | 3364.672991 |
1422338400000 | 3350.380308 |
1422424800000 | 3317.737576 |
1422511200000 | 3328.078792 |
1422597600000 | 3296.331125 |
1422684000000 | 3296.331125 |
1422770400000 | 3296.331125 |
1422856800000 | 3329.740913 |
1422943200000 | 3373.674984 |
1423029600000 | 3374.048959 |
1423116000000 | 3398.597843 |
1423202400000 | 3386.994669 |
1423288800000 | 3386.994669 |
1423375200000 | 3386.994669 |
1423461600000 | 3373.700558 |
1423548000000 | 3396.813801 |
1423634400000 | 3389.123519 |
1423720800000 | 3427.857244 |
1423807200000 | 3450.718938 |
1423893600000 | 3450.718938 |
1423980000000 | 3450.718938 |
1424066400000 | 3452.148108 |
1424152800000 | 3456.9694 |
1424239200000 | 3465.055435 |
1424325600000 | 3469.26331 |
1424412000000 | 3483.905896 |
1424498400000 | 3483.905896 |
1424584800000 | 3483.905896 |
1424671200000 | 3487.554217 |
1424757600000 | 3497.237115 |
1424844000000 | 3502.620744 |
1424930400000 | 3497.289168 |
1425016800000 | 3495.057852 |
1425103200000 | 3495.057852 |
1425189600000 | 3495.057852 |
1425276000000 | 3503.588551 |
1425362400000 | 3488.664408 |
1425448800000 | 3474.141474 |
1425535200000 | 3480.877251 |
1425621600000 | 3439.043167 |
1425708000000 | 3439.043167 |
1425794400000 | 3439.043167 |
1425877200000 | 3437.882654 |
1425963600000 | 3380.523349 |
1426050000000 | 3378.622117 |
1426136400000 | 3413.365441 |
1426222800000 | 3395.97893 |
1426309200000 | 3395.97893 |
1426395600000 | 3395.97893 |
1426482000000 | 3435.406187 |
1426568400000 | 3429.642994 |
1426654800000 | 3464.744478 |
1426741200000 | 3459.380401 |
1426827600000 | 3506.061463 |
1426914000000 | 3506.061463 |
1427000400000 | 3506.061463 |
1427086800000 | 3512.907994 |
1427173200000 | 3502.93111 |
1427259600000 | 3470.859824 |
1427346000000 | 3448.25639 |
1427432400000 | 3452.10954 |
1427518800000 | 3452.10954 |
1427605200000 | 3452.10954 |
1427691600000 | 3478.142576 |
1427778000000 | 3446.731672 |
1427864400000 | 3441.708176 |
1427950800000 | 3464.35587 |
1428037200000 | 3466.291073 |
1428123600000 | 3466.291073 |
1428210000000 | 3466.291073 |
1428296400000 | 3494.857666 |
1428382800000 | 3493.89237 |
1428469200000 | 3500.468449 |
1428555600000 | 3510.688827 |
1428642000000 | 3526.222865 |
1428728400000 | 3526.222865 |
1428814800000 | 3526.222865 |
1428901200000 | 3512.053447 |
1428987600000 | 3527.133558 |
1429074000000 | 3535.055292 |
1429160400000 | 3540.801087 |
1429246800000 | 3506.07324 |
1429333200000 | 3506.07324 |
1429419600000 | 3506.07324 |
1429506000000 | 3527.966504 |
1429592400000 | 3533.924599 |
1429678800000 | 3543.922591 |
1429765200000 | 3556.08909 |
1429851600000 | 3570.462973 |
1429938000000 | 3570.462973 |
1430024400000 | 3570.462973 |
1430110800000 | 3573.088918 |
1430197200000 | 3576.491399 |
1430283600000 | 3561.546471 |
1430370000000 | 3528.590714 |
1430456400000 | 3547.985572 |
1430542800000 | 3547.985572 |
1430629200000 | 3547.985572 |
1430715600000 | 3555.624162 |
1430802000000 | 3520.787557 |
1430888400000 | 3519.989957 |
1430974800000 | 3515.849221 |
1431061200000 | 3566.097274 |
1431147600000 | 3566.097274 |
1431234000000 | 3566.097274 |
1431320400000 | 3556.217503 |
1431406800000 | 3547.905282 |
1431493200000 | 3559.382416 |
1431579600000 | 3588.481717 |
1431666000000 | 3595.962193 |
1431752400000 | 3595.962193 |
1431838800000 | 3595.962193 |
1431925200000 | 3600.628463 |
1432011600000 | 3592.612455 |
1432098000000 | 3593.335798 |
1432184400000 | 3606.315971 |
1432270800000 | 3593.674491 |
1432357200000 | 3593.674491 |
1432443600000 | 3593.674491 |
1432530000000 | 3594.253491 |
1432616400000 | 3550.093829 |
1432702800000 | 3574.573393 |
1432789200000 | 3571.239986 |
1432875600000 | 3547.107526 |
1432962000000 | 3547.107526 |
1433048400000 | 3547.107526 |
1433134800000 | 3545.180851 |
1433221200000 | 3553.518538 |
1433307600000 | 3568.12528 |
1433394000000 | 3539.882148 |
1433480400000 | 3511.144855 |
1433566800000 | 3511.144855 |
1433653200000 | 3511.144855 |
1433739600000 | 3494.862299 |
1433826000000 | 3493.676895 |
1433912400000 | 3543.36813 |
1433998800000 | 3550.08059 |
1434085200000 | 3531.380079 |
1434171600000 | 3531.380079 |
1434258000000 | 3531.380079 |
1434344400000 | 3505.165114 |
1434430800000 | 3518.06467 |
1434517200000 | 3515.854568 |
1434603600000 | 3553.64193 |
1434690000000 | 3542.365092 |
1434776400000 | 3542.365092 |
1434862800000 | 3542.365092 |
1434949200000 | 3584.701099 |
1435035600000 | 3585.137692 |
1435122000000 | 3564.148163 |
1435208400000 | 3556.274509 |
1435294800000 | 3547.324216 |
1435381200000 | 3547.324216 |
1435467600000 | 3547.324216 |
1435554000000 | 3470.308276 |
1435640400000 | 3467.632812 |
1435726800000 | 3491.997821 |
1435813200000 | 3490.884443 |
1435899600000 | 3485.192223 |
1435986000000 | 3485.192223 |
1436072400000 | 3485.192223 |
1436158800000 | 3454.436993 |
1436245200000 | 3444.72535 |
1436331600000 | 3409.783961 |
1436418000000 | 3432.675224 |
1436504400000 | 3484.594014 |
1436590800000 | 3484.594014 |
1436677200000 | 3484.594014 |
1436763600000 | 3515.337735 |
1436850000000 | 3534.874739 |
1436936400000 | 3531.830125 |
1437022800000 | 3558.611593 |
1437109200000 | 3554.766356 |
1437195600000 | 3554.766356 |
1437282000000 | 3554.766356 |
1437368400000 | 3556.122835 |
1437454800000 | 3547.298319 |
1437541200000 | 3526.281245 |
1437627600000 | 3518.142361 |
1437714000000 | 3482.671909 |
1437800400000 | 3482.671909 |
1437886800000 | 3482.671909 |
1437973200000 | 3459.010924 |
1438059600000 | 3487.341675 |
1438146000000 | 3515.478092 |
1438232400000 | 3512.138362 |
1438318800000 | 3523.627146 |
1438405200000 | 3523.627146 |
1438491600000 | 3523.627146 |
1438578000000 | 3513.792339 |
1438664400000 | 3508.884747 |
1438750800000 | 3516.600336 |
1438837200000 | 3497.593824 |
1438923600000 | 3486.737851 |
1439010000000 | 3486.737851 |
1439096400000 | 3486.737851 |
1439182800000 | 3526.988866 |
1439269200000 | 3492.317017 |
1439355600000 | 3479.119529 |
1439442000000 | 3479.27228 |
1439528400000 | 3484.167672 |
1439614800000 | 3484.167672 |
1439701200000 | 3484.167672 |
1439787600000 | 3494.233002 |
1439874000000 | 3484.778304 |
1439960400000 | 3448.115401 |
1440046800000 | 3390.116645 |
1440133200000 | 3298.900383 |
1440219600000 | 3298.900383 |
1440306000000 | 3298.900383 |
1440392400000 | 3176.976767 |
1440478800000 | 3169.00491 |
1440565200000 | 3236.039032 |
1440651600000 | 3306.192658 |
1440738000000 | 3323.867188 |
1440824400000 | 3323.867188 |
1440910800000 | 3323.867188 |
1440997200000 | 3299.60555 |
1441083600000 | 3211.173589 |
1441170000000 | 3241.129006 |
1441256400000 | 3255.531424 |
1441342800000 | 3201.292396 |
1441429200000 | 3201.292396 |
1441515600000 | 3201.292396 |
1441602000000 | 3206.950901 |
1441688400000 | 3265.998716 |
1441774800000 | 3269.132652 |
1441861200000 | 3265.087049 |
1441947600000 | 3268.378317 |
1442034000000 | 3268.378317 |
1442120400000 | 3268.378317 |
1442206800000 | 3255.392714 |
1442293200000 | 3283.158557 |
1442379600000 | 3325.539079 |
1442466000000 | 3324.551576 |
1442552400000 | 3280.26696 |
1442638800000 | 3280.26696 |
1442725200000 | 3280.26696 |
1442811600000 | 3275.93197 |
1442898000000 | 3219.554307 |
1442984400000 | 3210.45008 |
1443070800000 | 3191.928991 |
1443157200000 | 3205.170301 |
1443243600000 | 3205.170301 |
1443330000000 | 3205.170301 |
1443416400000 | 3137.063468 |
1443502800000 | 3119.306799 |
1443589200000 | 3183.222248 |
1443675600000 | 3195.774739 |
1443762000000 | 3234.997972 |
1443848400000 | 3234.997972 |
1443934800000 | 3234.997972 |
1444021200000 | 3295.802485 |
1444107600000 | 3301.832533 |
1444194000000 | 3328.302978 |
1444280400000 | 3348.95129 |
1444366800000 | 3368.6344 |
1444453200000 | 3368.6344 |
1444539600000 | 3368.6344 |
1444626000000 | 3370.641439 |
1444712400000 | 3344.237941 |
1444798800000 | 3328.991862 |
1444885200000 | 3375.790222 |
1444971600000 | 3391.415178 |
1445058000000 | 3391.415178 |
1445144400000 | 3391.415178 |
1445230800000 | 3385.182802 |
1445317200000 | 3379.636601 |
1445403600000 | 3369.165815 |
1445490000000 | 3399.919678 |
1445576400000 | 3435.636985 |
1445662800000 | 3435.636985 |
1445749200000 | 3435.636985 |
1445835600000 | 3431.302954 |
1445922000000 | 3414.212944 |
1446008400000 | 3452.577426 |
1446094800000 | 3436.257621 |
1446181200000 | 3435.036169 |
1446267600000 | 3435.036169 |
1446354000000 | 3435.036169 |
1446444000000 | 3456.644257 |
1446530400000 | 3460.822159 |
1446616800000 | 3453.878859 |
1446703200000 | 3447.727748 |
1446789600000 | 3435.756074 |
1446876000000 | 3435.756074 |
1446962400000 | 3435.756074 |
1447048800000 | 3409.547089 |
1447135200000 | 3407.576816 |
1447221600000 | 3409.637421 |
1447308000000 | 3368.294131 |
1447394400000 | 3334.819371 |
1447480800000 | 3334.819371 |
1447567200000 | 3334.819371 |
1447653600000 | 3360.594057 |
1447740000000 | 3378.857464 |
1447826400000 | 3410.668477 |
1447912800000 | 3430.39364 |
1447999200000 | 3435.881463 |
1448085600000 | 3435.881463 |
1448172000000 | 3435.881463 |
1448258400000 | 3425.397596 |
1448344800000 | 3423.080151 |
1448431200000 | 3429.438338 |
1448517600000 | 3441.910022 |
1448604000000 | 3435.438576 |
1448690400000 | 3435.438576 |
1448776800000 | 3435.438576 |
1448863200000 | 3423.691727 |
1448949600000 | 3455.569344 |
1449036000000 | 3427.125913 |
1449122400000 | 3390.83318 |
1449208800000 | 3423.201806 |
1449295200000 | 3423.201806 |
1449381600000 | 3423.201806 |
1449468000000 | 3405.183699 |
1449554400000 | 3372.441107 |
1449640800000 | 3361.04992 |
1449727200000 | 3361.430007 |
1449813600000 | 3308.63877 |
1449900000000 | 3308.63877 |
1449986400000 | 3308.63877 |
1450072800000 | 3295.539834 |
1450159200000 | 3327.646282 |
1450245600000 | 3373.101345 |
1450332000000 | 3345.541118 |
1450418400000 | 3303.061803 |
1450504800000 | 3303.061803 |
1450591200000 | 3303.061803 |
1450677600000 | 3314.414534 |
1450764000000 | 3337.482791 |
1450850400000 | 3380.684101 |
1450936800000 | 3385.810126 |
1451023200000 | 3384.486743 |
1451109600000 | 3384.486743 |
1451196000000 | 3384.486743 |
1451282400000 | 3378.220841 |
1451368800000 | 3409.853133 |
1451455200000 | 3391.261085 |
1451541600000 | 3364.276603 |
1451628000000 | 3364.27836 |
1451714400000 | 3364.27836 |
1451800800000 | 3364.27836 |
1451887200000 | 3299.658911 |
1451973600000 | 3299.489924 |
1452060000000 | 3258.160856 |
1452146400000 | 3189.348084 |
1452232800000 | 3160.027623 |
1452319200000 | 3160.027623 |
1452405600000 | 3160.027623 |
1452492000000 | 3150.906064 |
1452578400000 | 3160.380622 |
1452664800000 | 3125.142547 |
1452751200000 | 3135.247518 |
1452837600000 | 3077.404956 |
1452924000000 | 3077.404956 |
1453010400000 | 3077.404956 |
1453096800000 | 3063.742435 |
1453183200000 | 3076.020093 |
1453269600000 | 3018.532025 |
1453356000000 | 3032.321249 |
1453442400000 | 3111.774398 |
1453528800000 | 3111.774398 |
1453615200000 | 3111.774398 |
1453701600000 | 3079.112654 |
1453788000000 | 3109.40695 |
1453874400000 | 3100.562022 |
1453960800000 | 3102.100172 |
1454047200000 | 3163.133401 |
1454133600000 | 3163.133401 |
1454220000000 | 3163.133401 |
1454306400000 | 3171.561758 |
1454392800000 | 3113.368081 |
1454479200000 | 3117.495755 |
1454565600000 | 3137.287956 |
1454652000000 | 3086.355223 |
1454738400000 | 3086.355223 |
1454824800000 | 3086.355223 |
1454911200000 | 3030.736533 |
1454997600000 | 3012.330437 |
1455084000000 | 3013.083828 |
1455170400000 | 2974.381897 |
1455256800000 | 3012.907063 |
1455343200000 | 3012.907063 |
1455429600000 | 3012.907063 |
1455516000000 | 3048.497051 |
1455602400000 | 3084.247006 |
1455688800000 | 3135.029968 |
1455775200000 | 3133.937659 |
1455861600000 | 3123.145707 |
1455948000000 | 3123.145707 |
1456034400000 | 3123.145707 |
1456120800000 | 3163.408572 |
1456207200000 | 3129.115188 |
1456293600000 | 3116.93596 |
1456380000000 | 3157.36101 |
1456466400000 | 3161.581449 |
1456552800000 | 3161.581449 |
1456639200000 | 3161.581449 |
1456725600000 | 3147.081035 |
1456812000000 | 3205.663956 |
1456898400000 | 3234.675352 |
1456984800000 | 3258.710647 |
1457071200000 | 3279.524519 |
1457157600000 | 3279.524519 |
1457244000000 | 3279.524519 |
1457330400000 | 3278.993704 |
1457416800000 | 3249.827348 |
1457503200000 | 3259.118172 |
1457589600000 | 3257.499365 |
1457676000000 | 3319.659109 |
1457762400000 | 3319.659109 |
1457848800000 | 3319.659109 |
1457931600000 | 3323.217915 |
1458018000000 | 3304.366175 |
1458104400000 | 3308.450335 |
1458190800000 | 3350.948964 |
1458277200000 | 3359.041798 |
1458363600000 | 3359.041798 |
1458450000000 | 3359.041798 |
1458536400000 | 3355.85729 |
1458622800000 | 3356.219111 |
1458709200000 | 3330.520427 |
1458795600000 | 3312.291225 |
1458882000000 | 3314.885499 |
1458968400000 | 3314.885499 |
1459054800000 | 3314.885499 |
1459141200000 | 3322.864694 |
1459227600000 | 3344.140506 |
1459314000000 | 3379.5586 |
1459400400000 | 3370.901152 |
1459486800000 | 3355.220321 |
1459573200000 | 3355.220321 |
1459659600000 | 3355.220321 |
1459746000000 | 3356.645252 |
1459832400000 | 3311.122863 |
1459918800000 | 3342.000104 |
1460005200000 | 3317.879334 |
1460091600000 | 3340.235636 |
1460178000000 | 3340.235636 |
1460264400000 | 3340.235636 |
1460350800000 | 3342.082772 |
1460437200000 | 3367.315176 |
1460523600000 | 3413.212151 |
1460610000000 | 3424.918199 |
1460696400000 | 3422.834321 |
1460782800000 | 3422.834321 |
1460869200000 | 3422.834321 |
1460955600000 | 3433.580219 |
1461042000000 | 3469.542225 |
1461128400000 | 3473.172146 |
1461214800000 | 3462.867812 |
1461301200000 | 3455.235314 |
1461387600000 | 3455.235314 |
1461474000000 | 3455.235314 |
1461560400000 | 3448.163696 |
1461646800000 | 3456.079414 |
1461733200000 | 3458.354026 |
1461819600000 | 3441.414077 |
1461906000000 | 3427.458064 |
1461992400000 | 3427.458064 |
1462078800000 | 3427.458064 |
1462165200000 | 3439.585157 |
1462251600000 | 3405.482105 |
1462338000000 | 3376.82712 |
1462424400000 | 3372.183327 |
1462510800000 | 3376.477026 |
1462597200000 | 3376.477026 |
1462683600000 | 3376.477026 |
1462770000000 | 3376.387494 |
1462856400000 | 3416.106508 |
1462942800000 | 3398.023267 |
1463029200000 | 3391.125913 |
1463115600000 | 3363.349066 |
1463202000000 | 3363.349066 |
1463288400000 | 3363.349066 |
1463374800000 | 3389.837748 |
1463461200000 | 3377.413196 |
1463547600000 | 3376.500135 |
1463634000000 | 3350.192739 |
1463720400000 | 3376.363762 |
1463806800000 | 3376.363762 |
1463893200000 | 3376.363762 |
1463979600000 | 3369.29981 |
1464066000000 | 3408.067299 |
1464152400000 | 3439.617775 |
1464238800000 | 3446.579652 |
1464325200000 | 3455.736235 |
1464411600000 | 3455.736235 |
1464498000000 | 3455.736235 |
1464584400000 | 3456.961172 |
1464670800000 | 3452.710136 |
1464757200000 | 3450.031964 |
1464843600000 | 3453.666844 |
1464930000000 | 3462.258171 |
1465016400000 | 3462.258171 |
1465102800000 | 3462.258171 |
1465189200000 | 3479.534796 |
1465275600000 | 3497.518612 |
1465362000000 | 3508.268137 |
1465448400000 | 3487.210998 |
1465534800000 | 3437.889722 |
1465621200000 | 3437.889722 |
1465707600000 | 3437.889722 |
1465794000000 | 3396.517716 |
1465880400000 | 3364.484205 |
1465966800000 | 3373.01672 |
1466053200000 | 3360.70432 |
1466139600000 | 3378.682136 |
1466226000000 | 3378.682136 |
1466312400000 | 3378.682136 |
1466398800000 | 3439.253806 |
1466485200000 | 3448.745282 |
1466571600000 | 3447.503633 |
1466658000000 | 3496.970542 |
1466744400000 | 3324.441468 |
1466830800000 | 3324.441468 |
1466917200000 | 3324.441468 |
1467003600000 | 3242.051826 |
1467090000000 | 3302.930872 |
1467176400000 | 3377.327003 |
1467262800000 | 3417.195415 |
1467349200000 | 3433.444739 |
1467435600000 | 3433.444739 |
1467522000000 | 3433.444739 |
1467608400000 | 3433.137362 |
1467694800000 | 3398.092422 |
1467781200000 | 3386.543217 |
1467867600000 | 3396.014568 |
1467954000000 | 3436.103833 |
1468040400000 | 3436.103833 |
1468126800000 | 3436.103833 |
1468213200000 | 3467.498225 |
1468299600000 | 3500.191326 |
1468386000000 | 3507.475218 |
1468472400000 | 3527.264546 |
1468558800000 | 3522.007847 |
1468645200000 | 3522.007847 |
1468731600000 | 3522.007847 |
1468818000000 | 3529.423759 |
1468904400000 | 3518.024281 |
1468990800000 | 3536.256223 |
1469077200000 | 3531.66433 |
1469163600000 | 3535.154857 |
1469250000000 | 3535.154857 |
1469336400000 | 3535.154857 |
1469422800000 | 3529.885459 |
1469509200000 | 3535.125332 |
1469595600000 | 3536.570942 |
1469682000000 | 3539.324468 |
1469768400000 | 3569.187869 |
1469854800000 | 3569.187869 |
1469941200000 | 3569.187869 |
1470027600000 | 3560.64699 |
1470114000000 | 3536.551664 |
1470200400000 | 3531.669577 |
1470286800000 | 3541.027962 |
1470373200000 | 3561.921385 |
1470459600000 | 3561.921385 |
1470546000000 | 3561.921385 |
1470632400000 | 3569.00509 |
1470718800000 | 3587.025198 |
1470805200000 | 3585.683567 |
1470891600000 | 3604.385753 |
1470978000000 | 3605.126666 |
1471064400000 | 3605.126666 |
1471150800000 | 3605.126666 |
1471237200000 | 3613.018221 |
1471323600000 | 3595.973754 |
1471410000000 | 3596.355705 |
1471496400000 | 3609.566982 |
1471582800000 | 3598.851825 |
1471669200000 | 3598.851825 |
1471755600000 | 3598.851825 |
1471842000000 | 3600.418716 |
1471928400000 | 3615.004693 |
1472014800000 | 3599.895559 |
1472101200000 | 3592.830452 |
1472187600000 | 3590.08092 |
1472274000000 | 3590.08092 |
1472360400000 | 3590.08092 |
1472446800000 | 3589.720179 |
1472533200000 | 3587.216969 |
1472619600000 | 3578.950635 |
1472706000000 | 3586.90086 |
1472792400000 | 3611.404196 |
1472878800000 | 3611.404196 |
1472965200000 | 3611.404196 |
1473051600000 | 3617.422313 |
1473138000000 | 3635.007247 |
1473224400000 | 3639.789691 |
1473310800000 | 3634.52865 |
1473397200000 | 3557.981467 |
1473483600000 | 3557.981467 |
1473570000000 | 3557.981467 |
1473656400000 | 3573.168509 |
1473742800000 | 3530.111673 |
1473829200000 | 3525.072363 |
1473915600000 | 3550.861689 |
1474002000000 | 3532.356734 |
1474088400000 | 3532.356734 |
1474174800000 | 3532.356734 |
1474261200000 | 3547.608817 |
1474347600000 | 3547.531555 |
1474434000000 | 3585.182534 |
1474520400000 | 3626.239073 |
1474606800000 | 3603.911166 |
1474693200000 | 3603.911166 |
1474779600000 | 3603.911166 |
1474866000000 | 3573.580834 |
1474952400000 | 3584.920108 |
1475038800000 | 3601.229464 |
1475125200000 | 3588.257881 |
1475211600000 | 3600.810754 |
1475298000000 | 3600.810754 |
1475384400000 | 3600.810754 |
1475470800000 | 3594.700432 |
1475557200000 | 3583.881375 |
1475643600000 | 3591.707956 |
1475730000000 | 3586.937926 |
1475816400000 | 3573.048563 |
1475902800000 | 3573.048563 |
1475989200000 | 3573.048563 |
1476075600000 | 3587.956708 |
1476162000000 | 3546.916258 |
1476248400000 | 3537.920939 |
1476334800000 | 3525.148815 |
1476421200000 | 3534.124176 |
1476507600000 | 3534.124176 |
1476594000000 | 3534.124176 |
1476680400000 | 3522.071854 |
1476766800000 | 3550.754256 |
1476853200000 | 3562.554368 |
1476939600000 | 3557.237585 |
1477026000000 | 3550.325124 |
1477112400000 | 3550.325124 |
1477198800000 | 3550.325124 |
1477285200000 | 3561.076002 |
1477371600000 | 3549.035746 |
1477458000000 | 3545.676173 |
1477544400000 | 3534.248723 |
1477630800000 | 3526.923763 |
1477717200000 | 3526.923763 |
1477803600000 | 3526.923763 |
1477890000000 | 3527.635227 |
1477976400000 | 3512.858862 |
1478062800000 | 3489.533224 |
1478149200000 | 3479.200962 |
1478235600000 | 3466.158724 |
1478322000000 | 3466.158724 |
1478408400000 | 3466.158724 |
1478498400000 | 3519.346329 |
1478584800000 | 3533.119991 |
1478671200000 | 3544.709968 |
1478757600000 | 3553.686877 |
1478844000000 | 3544.231951 |
1478930400000 | 3544.231951 |
1479016800000 | 3544.231951 |
1479103200000 | 3533.888009 |
1479189600000 | 3555.069157 |
1479276000000 | 3549.840167 |
1479362400000 | 3567.205352 |
1479448800000 | 3547.18317 |
1479535200000 | 3547.18317 |
1479621600000 | 3547.18317 |
1479708000000 | 3573.234523 |
1479794400000 | 3579.47188 |
1479880800000 | 3572.645984 |
1479967200000 | 3579.699553 |
1480053600000 | 3596.52503 |
1480140000000 | 3596.52503 |
1480226400000 | 3596.52503 |
1480312800000 | 3581.431507 |
1480399200000 | 3588.016155 |
1480485600000 | 3580.199878 |
1480572000000 | 3569.715192 |
1480658400000 | 3571.258195 |
1480744800000 | 3571.258195 |
1480831200000 | 3571.258195 |
1480917600000 | 3590.631752 |
1481004000000 | 3612.184403 |
1481090400000 | 3655.803489 |
1481176800000 | 3664.234458 |
1481263200000 | 3680.374264 |
1481349600000 | 3680.374264 |
1481436000000 | 3680.374264 |
1481522400000 | 3680.712766 |
1481608800000 | 3710.751647 |
1481695200000 | 3689.020152 |
1481781600000 | 3670.198769 |
1481868000000 | 3672.006265 |
1481954400000 | 3672.006265 |
1482040800000 | 3672.006265 |
1482127200000 | 3681.027929 |
1482213600000 | 3685.833938 |
1482300000000 | 3682.914315 |
1482386400000 | 3677.69556 |
1482472800000 | 3680.750201 |
1482559200000 | 3680.750201 |
1482645600000 | 3680.750201 |
1482732000000 | 3679.682497 |
1482818400000 | 3684.586816 |
1482904800000 | 3664.122943 |
1482991200000 | 3669.913203 |
1483077600000 | 3666.253476 |
1483164000000 | 3666.253476 |
1483250400000 | 3666.253476 |
1483336800000 | 3670.454522 |
1483423200000 | 3682.368353 |
1483509600000 | 3716.26029 |
1483596000000 | 3732.90656 |
1483682400000 | 3735.243923 |
1483768800000 | 3735.243923 |
1483855200000 | 3735.243923 |
1483941600000 | 3721.317374 |
1484028000000 | 3728.273977 |
1484114400000 | 3727.088633 |
1484200800000 | 3738.069782 |
1484287200000 | 3748.459394 |
1484373600000 | 3748.459394 |
1484460000000 | 3748.459394 |
1484546400000 | 3738.549586 |
1484632800000 | 3737.160288 |
1484719200000 | 3744.10328 |
1484805600000 | 3724.400217 |
1484892000000 | 3738.669158 |
1484978400000 | 3738.669158 |
1485064800000 | 3738.669158 |
1485151200000 | 3735.67614 |
1485237600000 | 3755.251776 |
1485324000000 | 3786.828102 |
1485410400000 | 3783.574034 |
1485496800000 | 3782.395343 |
1485583200000 | 3782.395343 |
1485669600000 | 3782.395343 |
1485756000000 | 3758.744579 |
1485842400000 | 3759.281184 |
1485928800000 | 3761.400009 |
1486015200000 | 3766.020745 |
1486101600000 | 3788.80331 |
1486188000000 | 3788.80331 |
1486274400000 | 3788.80331 |
1486360800000 | 3774.143943 |
1486447200000 | 3771.658948 |
1486533600000 | 3781.993893 |
1486620000000 | 3795.557401 |
1486706400000 | 3810.323036 |
1486792800000 | 3810.323036 |
1486879200000 | 3810.323036 |
1486965600000 | 3828.743033 |
1487052000000 | 3831.365764 |
1487138400000 | 3851.896592 |
1487224800000 | 3858.984021 |
1487311200000 | 3859.008011 |
1487397600000 | 3859.008011 |
1487484000000 | 3859.008011 |
1487570400000 | 3860.220498 |
1487656800000 | 3874.321468 |
1487743200000 | 3873.184551 |
1487829600000 | 3880.049707 |
1487916000000 | 3871.503682 |
1488002400000 | 3871.503682 |
1488088800000 | 3871.503682 |
1488175200000 | 3874.543035 |
1488261600000 | 3868.533815 |
1488348000000 | 3906.97646 |
1488434400000 | 3891.217301 |
1488520800000 | 3890.848827 |
1488607200000 | 3890.848827 |
1488693600000 | 3890.848827 |
1488780000000 | 3883.176572 |
1488866400000 | 3872.257116 |
1488952800000 | 3860.926366 |
1489039200000 | 3862.831843 |
1489125600000 | 3883.253574 |
1489212000000 | 3883.253574 |
1489298400000 | 3883.253574 |
1489381200000 | 3893.30541 |
1489467600000 | 3878.678212 |
1489554000000 | 3903.601333 |
1489640400000 | 3925.692197 |
1489726800000 | 3924.692307 |
1489813200000 | 3924.692307 |
1489899600000 | 3924.692307 |
1489986000000 | 3919.178212 |
1490072400000 | 3889.570765 |
1490158800000 | 3881.80447 |
1490245200000 | 3887.32911 |
1490331600000 | 3888.686406 |
1490418000000 | 3888.686406 |
1490504400000 | 3888.686406 |
1490590800000 | 3887.575489 |
1490677200000 | 3916.066505 |
1490763600000 | 3915.691404 |
1490850000000 | 3924.45918 |
1490936400000 | 3912.673086 |
1491022800000 | 3912.673086 |
1491109200000 | 3912.673086 |
1491195600000 | 3902.742191 |
1491282000000 | 3904.63563 |
1491368400000 | 3895.805385 |
1491454800000 | 3898.789357 |
1491541200000 | 3896.037868 |
1491627600000 | 3896.037868 |
1491714000000 | 3896.037868 |
1491800400000 | 3898.889387 |
1491886800000 | 3901.224293 |
1491973200000 | 3890.806116 |
1492059600000 | 3871.287418 |
1492146000000 | 3869.38789 |
1492232400000 | 3869.38789 |
1492318800000 | 3869.38789 |
1492405200000 | 3898.164367 |
1492491600000 | 3880.681624 |
1492578000000 | 3877.575884 |
1492664400000 | 3903.245088 |
1492750800000 | 3894.323063 |
1492837200000 | 3894.323063 |
1492923600000 | 3894.323063 |
1493010000000 | 3958.137655 |
1493096400000 | 3981.965417 |
1493182800000 | 3983.449716 |
1493269200000 | 3981.553726 |
1493355600000 | 3975.144755 |
1493442000000 | 3975.144755 |
1493528400000 | 3975.144755 |
1493614800000 | 3983.626781 |
1493701200000 | 3991.931596 |
1493787600000 | 3985.943589 |
1493874000000 | 3993.983307 |
1493960400000 | 4016.320991 |
1494046800000 | 4016.320991 |
1494133200000 | 4016.320991 |
1494219600000 | 4019.382242 |
1494306000000 | 4011.640139 |
1494392400000 | 4017.413492 |
1494478800000 | 4009.933401 |
1494565200000 | 4012.514288 |
1494651600000 | 4012.514288 |
1494738000000 | 4012.514288 |
1494824400000 | 4032.425065 |
1494910800000 | 4043.171395 |
1494997200000 | 3993.550478 |
1495083600000 | 3991.04328 |
1495170000000 | 4021.08222 |
1495256400000 | 4021.08222 |
1495342800000 | 4021.08222 |
1495429200000 | 4043.921031 |
1495515600000 | 4048.035282 |
1495602000000 | 4050.724807 |
1495688400000 | 4065.356566 |
1495774800000 | 4060.824284 |
1495861200000 | 4060.824284 |
1495947600000 | 4060.824284 |
1496034000000 | 4059.515317 |
1496120400000 | 4054.753515 |
1496206800000 | 4059.029787 |
1496293200000 | 4084.353597 |
1496379600000 | 4109.352335 |
1496466000000 | 4109.352335 |
1496552400000 | 4109.352335 |
1496638800000 | 4101.476615 |
1496725200000 | 4089.294619 |
1496811600000 | 4091.002231 |
1496898000000 | 4086.39498 |
1496984400000 | 4088.26093 |
1497070800000 | 4088.26093 |
1497157200000 | 4088.26093 |
1497243600000 | 4080.831714 |
1497330000000 | 4103.09151 |
1497416400000 | 4106.64116 |
1497502800000 | 4077.361445 |
1497589200000 | 4089.827025 |
1497675600000 | 4089.827025 |
1497762000000 | 4089.827025 |
1497848400000 | 4118.497039 |
1497934800000 | 4089.090345 |
1498021200000 | 4082.888577 |
1498107600000 | 4086.749501 |
1498194000000 | 4094.718814 |
1498280400000 | 4094.718814 |
1498366800000 | 4094.718814 |
1498453200000 | 4101.32608 |
1498539600000 | 4080.102157 |
1498626000000 | 4110.579413 |
1498712400000 | 4085.51481 |
1498798800000 | 4079.780765 |
1498885200000 | 4079.780765 |
1498971600000 | 4079.780765 |
1499058000000 | 4089.105681 |
1499144400000 | 4084.869071 |
1499230800000 | 4088.482832 |
1499317200000 | 4064.447245 |
1499403600000 | 4074.372405 |
1499490000000 | 4074.372405 |
1499576400000 | 4074.372405 |
1499662800000 | 4082.898714 |
1499749200000 | 4080.615958 |
1499835600000 | 4117.187721 |
1499922000000 | 4127.072359 |
1500008400000 | 4150.824913 |
1500094800000 | 4150.824913 |
1500181200000 | 4150.824913 |
1500267600000 | 4153.272681 |
1500354000000 | 4155.532278 |
1500440400000 | 4175.239404 |
1500526800000 | 4184.75597 |
1500613200000 | 4175.735391 |
1500699600000 | 4175.735391 |
1500786000000 | 4175.735391 |
1500872400000 | 4168.032112 |
1500958800000 | 4180.184676 |
1501045200000 | 4182.356077 |
1501131600000 | 4187.548134 |
1501218000000 | 4178.402755 |
1501304400000 | 4178.402755 |
1501390800000 | 4178.402755 |
1501477200000 | 4179.975666 |
1501563600000 | 4198.795394 |
1501650000000 | 4198.821721 |
1501736400000 | 4195.68073 |
1501822800000 | 4195.630859 |
1501909200000 | 4195.630859 |
1501995600000 | 4195.630859 |
1502082000000 | 4203.749906 |
1502168400000 | 4193.485316 |
1502254800000 | 4181.708455 |
1502341200000 | 4137.686427 |
1502427600000 | 4132.098618 |
1502514000000 | 4132.098618 |
1502600400000 | 4132.098618 |
1502686800000 | 4165.176377 |
1502773200000 | 4158.531133 |
1502859600000 | 4170.973348 |
1502946000000 | 4134.395737 |
1503032400000 | 4121.753937 |
1503118800000 | 4121.753937 |
1503205200000 | 4121.753937 |
1503291600000 | 4125.862373 |
1503378000000 | 4154.130771 |
1503464400000 | 4148.200461 |
1503550800000 | 4143.427001 |
1503637200000 | 4154.32874 |
1503723600000 | 4154.32874 |
1503810000000 | 4154.32874 |
1503896400000 | 4157.733116 |
1503982800000 | 4154.649185 |
1504069200000 | 4162.215331 |
1504155600000 | 4187.816255 |
1504242000000 | 4201.31033 |
1504328400000 | 4201.31033 |
1504414800000 | 4201.31033 |
1504501200000 | 4195.130354 |
1504587600000 | 4177.2498 |
1504674000000 | 4186.262536 |
1504760400000 | 4198.543631 |
1504846800000 | 4199.225097 |
1504933200000 | 4199.225097 |
1505019600000 | 4199.225097 |
1505106000000 | 4236.029777 |
1505192400000 | 4250.152881 |
1505278800000 | 4247.355178 |
1505365200000 | 4241.878356 |
1505451600000 | 4252.060235 |
1505538000000 | 4252.060235 |
1505624400000 | 4252.060235 |
1505710800000 | 4260.644391 |
1505797200000 | 4270.995736 |
1505883600000 | 4277.341923 |
1505970000000 | 4259.54714 |
1506056400000 | 4268.149198 |
1506142800000 | 4268.149198 |
1506229200000 | 4268.149198 |
1506315600000 | 4257.026706 |
1506402000000 | 4244.347009 |
1506488400000 | 4257.760073 |
1506574800000 | 4268.056273 |
1506661200000 | 4286.36423 |
1506747600000 | 4286.36423 |
1506834000000 | 4286.36423 |
1506920400000 | 4295.580851 |
1507006800000 | 4306.299226 |
1507093200000 | 4309.889315 |
1507179600000 | 4321.703936 |
1507266000000 | 4317.805438 |
1507352400000 | 4317.805438 |
1507438800000 | 4317.805438 |
1507525200000 | 4315.986466 |
1507611600000 | 4335.702183 |
1507698000000 | 4343.640791 |
1507784400000 | 4343.244633 |
1507870800000 | 4352.075624 |
1507957200000 | 4352.075624 |
1508043600000 | 4352.075624 |
1508130000000 | 4355.914234 |
1508216400000 | 4350.420707 |
1508302800000 | 4357.58425 |
1508389200000 | 4361.939545 |
1508475600000 | 4368.216658 |
1508562000000 | 4368.216658 |
1508648400000 | 4368.216658 |
1508734800000 | 4356.293505 |
1508821200000 | 4358.945758 |
1508907600000 | 4342.075309 |
1508994000000 | 4346.228102 |
1509080400000 | 4364.101047 |
1509166800000 | 4364.101047 |
1509253200000 | 4364.101047 |
1509339600000 | 4364.753264 |
1509426000000 | 4372.076689 |
1509512400000 | 4382.491563 |
1509598800000 | 4386.117631 |
1509685200000 | 4391.434622 |
1509771600000 | 4391.434622 |
1509858000000 | 4391.434622 |
1509948000000 | 4393.454229 |
1510034400000 | 4392.15632 |
1510120800000 | 4399.57312 |
1510207200000 | 4382.585226 |
1510293600000 | 4379.423903 |
1510380000000 | 4379.423903 |
1510466400000 | 4379.423903 |
1510552800000 | 4369.597565 |
1510639200000 | 4361.943541 |
1510725600000 | 4341.23303 |
1510812000000 | 4375.705827 |
1510898400000 | 4371.364282 |
1510984800000 | 4371.364282 |
1511071200000 | 4371.364282 |
1511157600000 | 4376.367908 |
1511244000000 | 4400.435283 |
1511330400000 | 4408.248292 |
1511416800000 | 4415.333251 |
1511503200000 | 4428.434023 |
1511589600000 | 4428.434023 |
1511676000000 | 4428.434023 |
1511762400000 | 4418.476883 |
1511848800000 | 4442.876412 |
1511935200000 | 4445.585247 |
1512021600000 | 4468.197259 |
1512108000000 | 4452.010916 |
1512194400000 | 4452.010916 |
1512280800000 | 4452.010916 |
1512367200000 | 4455.932403 |
1512453600000 | 4442.116658 |
1512540000000 | 4427.824238 |
1512626400000 | 4438.976253 |
1512712800000 | 4460.823229 |
1512799200000 | 4460.823229 |
1512885600000 | 4460.823229 |
1512972000000 | 4477.388441 |
1513058400000 | 4482.294364 |
1513144800000 | 4484.595191 |
1513231200000 | 4469.521467 |
1513317600000 | 4486.571395 |
1513404000000 | 4486.571395 |
1513490400000 | 4486.571395 |
1513576800000 | 4526.206915 |
1513663200000 | 4510.441304 |
1513749600000 | 4508.703512 |
1513836000000 | 4518.197139 |
1513922400000 | 4516.615835 |
1514008800000 | 4516.615835 |
1514095200000 | 4516.615835 |
1514181600000 | 4517.173615 |
1514268000000 | 4515.826503 |
1514354400000 | 4526.744079 |
1514440800000 | 4537.045864 |
1514527200000 | 4529.448354 |
1514613600000 | 4529.448354 |
1514700000000 | 4529.448354 |
1514786400000 | 4529.475241 |
1514872800000 | 4557.646944 |
1514959200000 | 4578.509299 |
1515045600000 | 4613.844793 |
1515132000000 | 4644.216334 |
1515218400000 | 4644.216334 |
1515304800000 | 4644.216334 |
1515391200000 | 4648.090298 |
1515477600000 | 4655.861309 |
1515564000000 | 4654.708734 |
1515650400000 | 4675.258105 |
1515736800000 | 4705.083797 |
1515823200000 | 4705.083797 |
1515909600000 | 4705.083797 |
1515996000000 | 4722.834909 |
1516082400000 | 4711.471164 |
1516168800000 | 4736.06244 |
1516255200000 | 4729.487102 |
1516341600000 | 4752.677515 |
1516428000000 | 4752.677515 |
1516514400000 | 4752.677515 |
1516600800000 | 4780.543485 |
1516687200000 | 4800.866838 |
1516773600000 | 4805.8007 |
1516860000000 | 4811.800155 |
1516946400000 | 4842.727426 |
1517032800000 | 4842.727426 |
1517119200000 | 4842.727426 |
1517205600000 | 4811.027072 |
1517292000000 | 4767.756666 |
1517378400000 | 4766.767188 |
1517464800000 | 4766.656277 |
1517551200000 | 4677.019603 |
1517637600000 | 4677.019603 |
1517724000000 | 4677.019603 |
1517810400000 | 4532.151756 |
1517896800000 | 4524.593874 |
1517983200000 | 4528.274725 |
1518069600000 | 4409.359762 |
1518156000000 | 4422.828036 |
1518242400000 | 4422.828036 |
1518328800000 | 4422.828036 |
1518415200000 | 4477.624703 |
1518501600000 | 4488.634722 |
1518588000000 | 4545.470298 |
1518674400000 | 4599.695376 |
1518760800000 | 4615.250634 |
1518847200000 | 4615.250634 |
1518933600000 | 4615.250634 |
1519020000000 | 4611.402285 |
1519106400000 | 4589.094761 |
1519192800000 | 4571.454938 |
1519279200000 | 4570.018402 |
1519365600000 | 4621.915726 |
1519452000000 | 4621.915726 |
1519538400000 | 4621.915726 |
1519624800000 | 4661.734475 |
1519711200000 | 4620.550465 |
1519797600000 | 4570.758899 |
1519884000000 | 4514.777881 |
1519970400000 | 4515.225137 |
1520056800000 | 4515.225137 |
1520143200000 | 4515.225137 |
1520229600000 | 4550.441472 |
1520316000000 | 4577.441369 |
1520402400000 | 4574.907348 |
1520488800000 | 4597.089939 |
1520575200000 | 4648.674067 |
1520661600000 | 4648.674067 |
1520748000000 | 4648.674067 |
1520830800000 | 4659.940423 |
1520917200000 | 4640.902173 |
1521003600000 | 4619.484053 |
1521090000000 | 4617.688472 |
1521176400000 | 4620.751971 |
1521262800000 | 4620.751971 |
1521349200000 | 4620.751971 |
1521435600000 | 4570.360827 |
1521522000000 | 4570.305211 |
1521608400000 | 4566.945197 |
1521694800000 | 4489.013788 |
1521781200000 | 4409.821822 |
1521867600000 | 4409.821822 |
1521954000000 | 4409.821822 |
1522040400000 | 4481.715274 |
1522126800000 | 4452.481437 |
1522213200000 | 4440.107317 |
1522299600000 | 4481.106186 |
1522386000000 | 4483.845313 |
1522472400000 | 4483.845313 |
1522558800000 | 4483.845313 |
1522645200000 | 4422.194385 |
1522731600000 | 4445.228556 |
1522818000000 | 4471.261216 |
1522904400000 | 4514.202232 |
1522990800000 | 4453.206297 |
1523077200000 | 4453.206297 |
1523163600000 | 4453.206297 |
1523250000000 | 4472.170183 |
1523336400000 | 4535.346835 |
1523422800000 | 4518.355864 |
1523509200000 | 4538.093725 |
1523595600000 | 4534.151186 |
1523682000000 | 4534.151186 |
1523768400000 | 4534.151186 |
1523854800000 | 4558.659722 |
1523941200000 | 4595.335107 |
1524027600000 | 4611.678793 |
1524114000000 | 4596.305091 |
1524200400000 | 4561.001052 |
1524286800000 | 4561.001052 |
1524373200000 | 4561.001052 |
1524459600000 | 4555.878154 |
1524546000000 | 4520.127734 |
1524632400000 | 4510.200017 |
1524718800000 | 4546.112915 |
1524805200000 | 4554.698516 |
1524891600000 | 4554.698516 |
1524978000000 | 4554.698516 |
1525064400000 | 4535.61547 |
1525150800000 | 4531.375681 |
1525237200000 | 4514.447266 |
1525323600000 | 4504.116329 |
1525410000000 | 4543.655847 |
1525496400000 | 4543.655847 |
1525582800000 | 4543.655847 |
1525669200000 | 4561.110986 |
1525755600000 | 4557.962 |
1525842000000 | 4589.140588 |
1525928400000 | 4621.566042 |
1526014800000 | 4641.414851 |
1526101200000 | 4641.414851 |
1526187600000 | 4641.414851 |
1526274000000 | 4649.880331 |
1526360400000 | 4615.105948 |
1526446800000 | 4622.668552 |
1526533200000 | 4628.83756 |
1526619600000 | 4619.929459 |
1526706000000 | 4619.929459 |
1526792400000 | 4619.929459 |
1526878800000 | 4641.899525 |
1526965200000 | 4639.331151 |
1527051600000 | 4629.111268 |
1527138000000 | 4619.24403 |
1527224400000 | 4606.353196 |
1527310800000 | 4606.353196 |
1527397200000 | 4606.353196 |
1527483600000 | 4599.126225 |
1527570000000 | 4545.315756 |
1527656400000 | 4582.039012 |
1527742800000 | 4566.560463 |
1527829200000 | 4603.214838 |
1527915600000 | 4603.214838 |
1528002000000 | 4603.214838 |
1528088400000 | 4632.139575 |
1528174800000 | 4627.004153 |
1528261200000 | 4665.34495 |
1528347600000 | 4669.315856 |
1528434000000 | 4668.352495 |
1528520400000 | 4668.352495 |
1528606800000 | 4668.352495 |
1528693200000 | 4684.198091 |
1528779600000 | 4687.238829 |
1528866000000 | 4675.199416 |
1528952400000 | 4677.614481 |
1529038800000 | 4659.808217 |
1529125200000 | 4659.808217 |
1529211600000 | 4659.808217 |
1529298000000 | 4639.85095 |
1529384400000 | 4608.941928 |
1529470800000 | 4624.054162 |
1529557200000 | 4597.174532 |
1529643600000 | 4617.115428 |
1529730000000 | 4617.115428 |
1529816400000 | 4617.115428 |
1529902800000 | 4553.214886 |
1529989200000 | 4559.569279 |
1530075600000 | 4531.967939 |
1530162000000 | 4539.168757 |
1530248400000 | 4561.777831 |
1530334800000 | 4561.777831 |
1530421200000 | 4561.777831 |
1530507600000 | 4545.490692 |
1530594000000 | 4546.201258 |
1530680400000 | 4546.381704 |
1530766800000 | 4577.479045 |
1530853200000 | 4615.892789 |
1530939600000 | 4615.892789 |
1531026000000 | 4615.892789 |
1531112400000 | 4655.788353 |
1531198800000 | 4665.7411 |
1531285200000 | 4626.222351 |
1531371600000 | 4654.960368 |
1531458000000 | 4663.775617 |
1531544400000 | 4663.775617 |
1531630800000 | 4663.775617 |
1531717200000 | 4659.337982 |
1531803600000 | 4671.817825 |
1531890000000 | 4680.392104 |
1531976400000 | 4664.738299 |
1532062800000 | 4673.226799 |
1532149200000 | 4673.226799 |
1532235600000 | 4673.226799 |
1532322000000 | 4673.24169 |
1532408400000 | 4696.587442 |
1532494800000 | 4719.934795 |
1532581200000 | 4723.856516 |
1532667600000 | 4710.472072 |
1532754000000 | 4710.472072 |
1532840400000 | 4710.472072 |
1532926800000 | 4692.52749 |
1533013200000 | 4704.443592 |
1533099600000 | 4696.725233 |
1533186000000 | 4693.243734 |
1533272400000 | 4710.668988 |
1533358800000 | 4710.668988 |
1533445200000 | 4710.668988 |
1533531600000 | 4716.586423 |
1533618000000 | 4737.632842 |
1533704400000 | 4736.020455 |
1533790800000 | 4734.015682 |
1533877200000 | 4681.854587 |
1533963600000 | 4681.854587 |
1534050000000 | 4681.854587 |
1534136400000 | 4653.567164 |
1534222800000 | 4675.986347 |
1534309200000 | 4629.188862 |
1534395600000 | 4662.145892 |
1534482000000 | 4677.426743 |
1534568400000 | 4677.426743 |
1534654800000 | 4677.426743 |
1534741200000 | 4693.558849 |
1534827600000 | 4711.86846 |
1534914000000 | 4722.162787 |
1535000400000 | 4707.652909 |
1535086800000 | 4735.695656 |
1535173200000 | 4735.695656 |
1535259600000 | 4735.695656 |
1535346000000 | 4776.653454 |
1535432400000 | 4782.368861 |
1535518800000 | 4800.072474 |
1535605200000 | 4779.651006 |
1535691600000 | 4767.274632 |
1535778000000 | 4767.274632 |
1535864400000 | 4767.274632 |
1535950800000 | 4762.079902 |
1536037200000 | 4739.248436 |
1536123600000 | 4716.162422 |
1536210000000 | 4697.613949 |
1536296400000 | 4683.31738 |
1536382800000 | 4683.31738 |
1536469200000 | 4683.31738 |
1536555600000 | 4694.798014 |
1536642000000 | 4703.615181 |
1536728400000 | 4714.32431 |
1536814800000 | 4736.57578 |
1536901200000 | 4748.581478 |
1536987600000 | 4748.581478 |
1537074000000 | 4748.581478 |
1537160400000 | 4734.340662 |
1537246800000 | 4760.316183 |
1537333200000 | 4773.277064 |
1537419600000 | 4813.509078 |
1537506000000 | 4822.532642 |
1537592400000 | 4822.532642 |
1537678800000 | 4822.532642 |
1537765200000 | 4807.17742 |
1537851600000 | 4809.872894 |
1537938000000 | 4801.885743 |
1538024400000 | 4802.057874 |
1538110800000 | 4791.633748 |
1538197200000 | 4791.633748 |
1538283600000 | 4791.633748 |
1538370000000 | 4798.673385 |
1538456400000 | 4786.621242 |
1538542800000 | 4788.166812 |
1538629200000 | 4747.288702 |
1538715600000 | 4716.970649 |
1538802000000 | 4716.970649 |
1538888400000 | 4716.970649 |
1538974800000 | 4698.435667 |
1539061200000 | 4687.366684 |
1539147600000 | 4579.881346 |
1539234000000 | 4483.927973 |
1539320400000 | 4526.787136 |
1539406800000 | 4526.787136 |
1539493200000 | 4526.787136 |
1539579600000 | 4509.304068 |
1539666000000 | 4589.81053 |
1539752400000 | 4586.378126 |
1539838800000 | 4530.087685 |
1539925200000 | 4523.581245 |
1540011600000 | 4523.581245 |
1540098000000 | 4523.581245 |
1540184400000 | 4504.688464 |
1540270800000 | 4459.438489 |
1540357200000 | 4359.361126 |
1540443600000 | 4399.235721 |
1540530000000 | 4345.41769 |
1540616400000 | 4345.41769 |
1540702800000 | 4345.41769 |
1540789200000 | 4331.847129 |
1540875600000 | 4380.341194 |
1540962000000 | 4437.119562 |
1541048400000 | 4483.840524 |
1541134800000 | 4480.089765 |
1541221200000 | 4480.089765 |
1541307600000 | 4480.089765 |
1541397600000 | 4487.248748 |
1541484000000 | 4509.22233 |
1541570400000 | 4583.636294 |
1541656800000 | 4579.850694 |
1541743200000 | 4535.766651 |
1541829600000 | 4535.766651 |
1541916000000 | 4535.766651 |
1542002400000 | 4457.819763 |
1542088800000 | 4454.616369 |
1542175200000 | 4430.517946 |
1542261600000 | 4457.475184 |
1542348000000 | 4468.05162 |
1542434400000 | 4468.05162 |
1542520800000 | 4468.05162 |
1542607200000 | 4416.069117 |
1542693600000 | 4344.360611 |
1542780000000 | 4364.761482 |
1542866400000 | 4363.69134 |
1542952800000 | 4344.198965 |
1543039200000 | 4344.198965 |
1543125600000 | 4344.198965 |
1543212000000 | 4400.705539 |
1543298400000 | 4400.867899 |
1543384800000 | 4468.600185 |
1543471200000 | 4481.573976 |
1543557600000 | 4494.554888 |
1543644000000 | 4494.554888 |
1543730400000 | 4494.554888 |
1543816800000 | 4553.753916 |
1543903200000 | 4441.578176 |
1543989600000 | 4423.645302 |
1544076000000 | 4383.645539 |
1544162400000 | 4327.522703 |
1544248800000 | 4327.522703 |
1544335200000 | 4327.522703 |
1544421600000 | 4298.386251 |
1544508000000 | 4300.675911 |
1544594400000 | 4349.189971 |
1544680800000 | 4344.680905 |
1544767200000 | 4274.97295 |
1544853600000 | 4274.97295 |
1544940000000 | 4274.97295 |
1545026400000 | 4212.766371 |
1545112800000 | 4202.761021 |
1545199200000 | 4168.49238 |
1545285600000 | 4101.301149 |
1545372000000 | 4041.068937 |
1545458400000 | 4041.068937 |
1545544800000 | 4041.068937 |
1545631200000 | 3970.129346 |
1545717600000 | 3955.452091 |
1545804000000 | 4078.393256 |
1545890400000 | 4104.819927 |
1545976800000 | 4125.284487 |
1546063200000 | 4125.284487 |
1546149600000 | 4125.284487 |
1546236000000 | 4154.471167 |
1546322400000 | 4154.476685 |
1546408800000 | 4147.010545 |
1546495200000 | 4086.546478 |
1546581600000 | 4200.324394 |
1546668000000 | 4200.324394 |
1546754400000 | 4200.324394 |
1546840800000 | 4235.800565 |
1546927200000 | 4271.076792 |
1547013600000 | 4306.346914 |
1547100000000 | 4322.300381 |
1547186400000 | 4321.811681 |
1547272800000 | 4321.811681 |
1547359200000 | 4321.811681 |
1547445600000 | 4300.945382 |
1547532000000 | 4335.727976 |
1547618400000 | 4343.66304 |
1547704800000 | 4364.250889 |
1547791200000 | 4419.870092 |
1547877600000 | 4419.870092 |
1547964000000 | 4419.870092 |
1548050400000 | 4419.58803 |
1548136800000 | 4372.615039 |
1548223200000 | 4376.569905 |
1548309600000 | 4385.347946 |
1548396000000 | 4427.043852 |
1548482400000 | 4427.043852 |
1548568800000 | 4427.043852 |
1548655200000 | 4400.617933 |
1548741600000 | 4403.410887 |
1548828000000 | 4451.092677 |
1548914400000 | 4489.798366 |
1549000800000 | 4493.354072 |
1549087200000 | 4493.354072 |
1549173600000 | 4493.354072 |
1549260000000 | 4511.516396 |
1549346400000 | 4541.299006 |
1549432800000 | 4532.942471 |
1549519200000 | 4488.718507 |
1549605600000 | 4475.000026 |
1549692000000 | 4475.000026 |
1549778400000 | 4475.000026 |
1549864800000 | 4478.222529 |
1549951200000 | 4529.570307 |
1550037600000 | 4547.342853 |
1550124000000 | 4538.242448 |
1550210400000 | 4579.414989 |
1550296800000 | 4579.414989 |
1550383200000 | 4579.414989 |
1550469600000 | 4593.846995 |
1550556000000 | 4600.767571 |
1550642400000 | 4619.22661 |
1550728800000 | 4607.46523 |
1550815200000 | 4627.75132 |
1550901600000 | 4627.75132 |
1550988000000 | 4627.75132 |
1551074400000 | 4638.450711 |
1551160800000 | 4637.804925 |
1551247200000 | 4639.466632 |
1551333600000 | 4627.408545 |
1551420000000 | 4651.25273 |
1551506400000 | 4651.25273 |
1551592800000 | 4651.25273 |
1551679200000 | 4638.189927 |
1551765600000 | 4631.90321 |
1551852000000 | 4612.236762 |
1551938400000 | 4576.943109 |
1552024800000 | 4553.560557 |
1552111200000 | 4553.560557 |
1552197600000 | 4553.560557 |
1552280400000 | 4605.080093 |
1552366800000 | 4625.346353 |
1552453200000 | 4651.53363 |
1552539600000 | 4654.717575 |
1552626000000 | 4682.550959 |
1552712400000 | 4682.550959 |
1552798800000 | 4682.550959 |
1552885200000 | 4702.689446 |
1552971600000 | 4708.070271 |
1553058000000 | 4688.772598 |
1553144400000 | 4725.662569 |
1553230800000 | 4651.319913 |
1553317200000 | 4651.319913 |
1553403600000 | 4651.319913 |
1553490000000 | 4634.886177 |
1553576400000 | 4669.423682 |
1553662800000 | 4654.850932 |
1553749200000 | 4659.550765 |
1553835600000 | 4688.60723 |
1553922000000 | 4688.60723 |
1554008400000 | 4688.60723 |
1554094800000 | 4743.331406 |
1554181200000 | 4743.605107 |
1554267600000 | 4769.97084 |
1554354000000 | 4770.542473 |
1554440400000 | 4787.769922 |
1554526800000 | 4787.769922 |
1554613200000 | 4787.769922 |
1554699600000 | 4793.839079 |
1554786000000 | 4773.532514 |
1554872400000 | 4785.575106 |
1554958800000 | 4785.912287 |
1555045200000 | 4811.943798 |
1555131600000 | 4811.943798 |
1555218000000 | 4811.943798 |
1555304400000 | 4817.468728 |
1555390800000 | 4820.939544 |
1555477200000 | 4813.468177 |
1555563600000 | 4811.3885 |
1555650000000 | 4811.645578 |
1555736400000 | 4811.645578 |
1555822800000 | 4811.645578 |
1555909200000 | 4813.83537 |
1555995600000 | 4844.004132 |
1556082000000 | 4831.10392 |
1556168400000 | 4823.248756 |
1556254800000 | 4843.699348 |
1556341200000 | 4843.699348 |
1556427600000 | 4843.699348 |
1556514000000 | 4849.947284 |
1556600400000 | 4856.582117 |
1556686800000 | 4836.954799 |
1556773200000 | 4818.910006 |
1556859600000 | 4855.81913 |
1556946000000 | 4855.81913 |
1557032400000 | 4855.81913 |
1557118800000 | 4833.604896 |
1557205200000 | 4765.539636 |
1557291600000 | 4757.215576 |
1557378000000 | 4728.63661 |
1557464400000 | 4745.803836 |
1557550800000 | 4745.803836 |
1557637200000 | 4745.803836 |
1557723600000 | 4656.792303 |
1557810000000 | 4685.180642 |
1557896400000 | 4710.895337 |
1557982800000 | 4746.672816 |
1558069200000 | 4724.628503 |
1558155600000 | 4724.628503 |
1558242000000 | 4724.628503 |
1558328400000 | 4699.292472 |
1558414800000 | 4731.171503 |
1558501200000 | 4717.293142 |
1558587600000 | 4664.134127 |
1558674000000 | 4681.656752 |
1558760400000 | 4681.656752 |
1558846800000 | 4681.656752 |
1558933200000 | 4685.239627 |
1559019600000 | 4658.256697 |
1559106000000 | 4614.913354 |
1559192400000 | 4619.939305 |
1559278800000 | 4574.630292 |
1559365200000 | 4574.630292 |
1559451600000 | 4574.630292 |
1559538000000 | 4576.842491 |
1559624400000 | 4652.022117 |
1559710800000 | 4689.442517 |
1559797200000 | 4707.906715 |
1559883600000 | 4757.674633 |
1559970000000 | 4757.674633 |
1560056400000 | 4757.674633 |
1560142800000 | 4777.842201 |
1560229200000 | 4789.165374 |
1560315600000 | 4775.778081 |
1560402000000 | 4783.55714 |
1560488400000 | 4768.280876 |
1560574800000 | 4768.280876 |
1560661200000 | 4768.280876 |
1560747600000 | 4768.811506 |
1560834000000 | 4815.50852 |
1560920400000 | 4840.6308 |
1561006800000 | 4889.957094 |
1561093200000 | 4878.512107 |
1561179600000 | 4878.512107 |
1561266000000 | 4878.512107 |
1561352400000 | 4877.28161 |
1561438800000 | 4844.519705 |
1561525200000 | 4833.83958 |
1561611600000 | 4855.18871 |
1561698000000 | 4883.496917 |
1561784400000 | 4883.496917 |
1561870800000 | 4883.496917 |
1561957200000 | 4914.434034 |
1562043600000 | 4927.601984 |
1562130000000 | 4961.314802 |
1562216400000 | 4965.578473 |
1562302800000 | 4944.996592 |
1562389200000 | 4944.996592 |
1562475600000 | 4944.996592 |
1562562000000 | 4919.075704 |
1562648400000 | 4918.051917 |
1562734800000 | 4934.51481 |
1562821200000 | 4944.271401 |
1562907600000 | 4960.524429 |
1562994000000 | 4960.524429 |
1563080400000 | 4960.524429 |
1563166800000 | 4964.439832 |
1563253200000 | 4951.862839 |
1563339600000 | 4928.547708 |
1563426000000 | 4930.153443 |
1563512400000 | 4922.343 |
1563598800000 | 4922.343 |
1563685200000 | 4922.343 |
1563771600000 | 4928.995518 |
1563858000000 | 4956.291354 |
1563944400000 | 4975.396508 |
1564030800000 | 4951.762729 |
1564117200000 | 4971.987667 |
1564203600000 | 4971.987667 |
1564290000000 | 4971.987667 |
1564376400000 | 4963.277136 |
1564462800000 | 4945.212787 |
1564549200000 | 4910.305699 |
1564635600000 | 4877.929288 |
1564722000000 | 4826.016019 |
1564808400000 | 4826.016019 |
1564894800000 | 4826.016019 |
1564981200000 | 4707.050231 |
1565067600000 | 4734.830841 |
1565154000000 | 4744.665007 |
1565240400000 | 4822.135732 |
1565326800000 | 4795.119225 |
1565413200000 | 4795.119225 |
1565499600000 | 4795.119225 |
1565586000000 | 4754.339265 |
1565672400000 | 4791.805037 |
1565758800000 | 4685.195677 |
1565845200000 | 4678.997974 |
1565931600000 | 4738.106273 |
1566018000000 | 4738.106273 |
1566104400000 | 4738.106273 |
1566190800000 | 4789.874954 |
1566277200000 | 4762.388347 |
1566363600000 | 4798.950532 |
1566450000000 | 4790.78617 |
1566536400000 | 4707.393225 |
1566622800000 | 4707.393225 |
1566709200000 | 4707.393225 |
1566795600000 | 4730.310148 |
1566882000000 | 4728.410607 |
1566968400000 | 4745.284283 |
1567054800000 | 4794.184826 |
1567141200000 | 4807.869719 |
1567227600000 | 4807.869719 |
1567314000000 | 4807.869719 |
1567400400000 | 4803.450891 |
1567486800000 | 4779.636486 |
1567573200000 | 4833.607617 |
1567659600000 | 4893.611262 |
1567746000000 | 4903.835584 |
1567832400000 | 4903.835584 |
1567918800000 | 4903.835584 |
1568005200000 | 4907.266813 |
1568091600000 | 4912.122841 |
1568178000000 | 4947.049454 |
1568264400000 | 4962.961366 |
1568350800000 | 4974.175687 |
1568437200000 | 4974.175687 |
1568523600000 | 4974.175687 |
1568610000000 | 4955.427651 |
1568696400000 | 4966.965333 |
1568782800000 | 4965.666534 |
1568869200000 | 4970.006154 |
1568955600000 | 4957.794173 |
1569042000000 | 4957.794173 |
1569128400000 | 4957.794173 |
1569214800000 | 4948.867678 |
1569301200000 | 4921.677908 |
1569387600000 | 4927.315616 |
1569474000000 | 4924.47882 |
1569560400000 | 4909.686174 |
1569646800000 | 4909.686174 |
1569733200000 | 4909.686174 |
1569819600000 | 4921.879623 |
1569906000000 | 4872.452289 |
1569992400000 | 4788.186775 |
1570078800000 | 4812.900522 |
1570165200000 | 4863.861654 |
1570251600000 | 4863.861654 |
1570338000000 | 4863.861654 |
1570424400000 | 4859.051513 |
1570510800000 | 4797.133827 |
1570597200000 | 4829.103748 |
1570683600000 | 4856.560163 |
1570770000000 | 4923.867511 |
1570856400000 | 4923.867511 |
1570942800000 | 4923.867511 |
1571029200000 | 4915.39029 |
1571115600000 | 4963.234006 |
1571202000000 | 4959.848916 |
1571288400000 | 4975.316863 |
1571374800000 | 4959.578741 |
1571461200000 | 4959.578741 |
1571547600000 | 4959.578741 |
1571634000000 | 4992.111888 |
1571720400000 | 4981.261094 |
1571806800000 | 4990.044266 |
1571893200000 | 5006.93044 |
1571979600000 | 5021.753474 |
1572066000000 | 5021.753474 |
1572152400000 | 5021.753474 |
1572238800000 | 5042.097929 |
1572325200000 | 5044.844389 |
1572411600000 | 5056.150899 |
1572498000000 | 5047.829996 |
1572584400000 | 5090.790336 |
1572670800000 | 5090.790336 |
1572757200000 | 5090.790336 |
1572847200000 | 5114.085307 |
1572933600000 | 5108.948402 |
1573020000000 | 5113.092142 |
1573106400000 | 5126.103446 |
1573192800000 | 5131.728387 |
1573279200000 | 5131.728387 |
1573365600000 | 5131.728387 |
1573452000000 | 5125.488396 |
1573538400000 | 5134.853057 |
1573624800000 | 5130.644973 |
1573711200000 | 5127.171526 |
1573797600000 | 5167.765164 |
1573884000000 | 5167.765164 |
1573970400000 | 5167.765164 |
1574056800000 | 5174.681053 |
1574143200000 | 5172.98278 |
1574229600000 | 5151.911375 |
1574316000000 | 5139.982524 |
1574402400000 | 5148.68535 |
1574488800000 | 5148.68535 |
1574575200000 | 5148.68535 |
1574661600000 | 5188.618844 |
1574748000000 | 5198.826409 |
1574834400000 | 5217.469461 |
1574920800000 | 5215.66182 |
1575007200000 | 5193.496767 |
1575093600000 | 5193.496767 |
1575180000000 | 5193.496767 |
1575266400000 | 5157.213262 |
1575352800000 | 5127.459827 |
1575439200000 | 5156.517976 |
1575525600000 | 5163.760969 |
1575612000000 | 5204.964665 |
1575698400000 | 5204.964665 |
1575784800000 | 5204.964665 |
1575871200000 | 5196.629372 |
1575957600000 | 5190.864593 |
1576044000000 | 5202.415819 |
1576130400000 | 5238.082572 |
1576216800000 | 5263.526931 |
1576303200000 | 5263.526931 |
1576389600000 | 5263.526931 |
1576476000000 | 5303.344528 |
1576562400000 | 5303.11669 |
1576648800000 | 5296.261894 |
1576735200000 | 5313.252945 |
1576821600000 | 5335.244984 |
1576908000000 | 5335.244984 |
1576994400000 | 5335.244984 |
1577080800000 | 5337.037453 |
1577167200000 | 5339.502678 |
1577253600000 | 5338.208792 |
1577340000000 | 5358.903916 |
1577426400000 | 5371.09399 |
1577512800000 | 5371.09399 |
1577599200000 | 5371.09399 |
1577685600000 | 5345.787839 |
1577772000000 | 5357.64482016404 |
1577858400000 | 5357.64482 |
1577944800000 | 5396.399958 |
1578031200000 | 5367.896357 |
1578117600000 | 5367.896357 |
1578204000000 | 5367.896357 |
1578290400000 | 5371.405308 |
1578376800000 | 5367.726562 |
1578463200000 | 5377.5535979132 |
1578549600000 | 5409.16320155456 |
1578636000000 | 5403.9469016604 |
1578895200000 | 5429.79380865288 |
1578981600000 | 5430.63258506048 |
1579068000000 | 5438.26721991772 |
1579154400000 | 5471.30205511672 |
1579240800000 | 5491.82392717414 |
1579500000000 | 5491.38096993772 |
1579586400000 | 5477.16421480962 |
1579672800000 | 5479.9789029891 |
1579759200000 | 5469.73263601666 |
1579845600000 | 5445.50413587675 |
1580104800000 | 5357.42308720415 |
1580191200000 | 5393.29734288263 |
1580277600000 | 5395.18907596043 |
1580364000000 | 5390.87358675734 |
1580450400000 | 5323.31459156383 |
1580709600000 | 5345.35606419958 |
1580796000000 | 5419.48159140573 |
1580882400000 | 5468.34658976857 |
1580968800000 | 5495.9066677808 |
1581055200000 | 5468.86570275182 |
1581314400000 | 5488.45349080145 |
1581400800000 | 5508.04969061084 |
1581487200000 | 5538.56468602838 |
1581573600000 | 5529.12302660102 |
1581660000000 | 5533.22502616681 |
1581919200000 | 5532.01076725892 |
1582005600000 | 5510.73622653188 |
1582092000000 | 5534.45886649989 |
1582178400000 | 5510.62775214078 |
1582264800000 | 5468.53646840486 |
1582524000000 | 5301.79379928428 |
1582610400000 | 5164.10064829901 |
1582696800000 | 5137.89783043365 |
1582783200000 | 4954.60257094443 |
1582869600000 | 4873.24534123863 |
1583128800000 | 5036.14677079367 |
1583215200000 | 4962.69734787977 |
1583301600000 | 5109.81787942994 |
1583388000000 | 4995.11294816544 |
1583474400000 | 4896.89917324828 |
1583730000000 | 4545.05422791106 |
1583816400000 | 4674.84597641971 |
1583902800000 | 4490.74547000355 |
1583989200000 | 4046.79326324535 |
1584075600000 | 4285.57836443873 |
1584334800000 | 3875.82097453152 |
1584421200000 | 4029.42580491735 |
1584507600000 | 3819.43837691058 |
1584594000000 | 3848.33722795676 |
1584680400000 | 3755.0762368395 |
1584939600000 | 3642.94451156451 |
1585026000000 | 3965.49062727062 |
1585112400000 | 4065.86306938829 |
1585198800000 | 4269.25915124095 |
1585285200000 | 4161.02972934821 |
1585544400000 | 4259.95880635274 |
1585630800000 | 4222.27698362685 |
1585717200000 | 4056.00888660751 |
1585803600000 | 4108.13661786065 |
1585890000000 | 4047.8695810541 |
1586149200000 | 4286.78847137093 |
1586235600000 | 4319.57612592363 |
1586322000000 | 4424.36675959029 |
1586408400000 | 4496.13391992125 |
1586494800000 | 4499.35383302265 |
1586754000000 | 4462.37387401319 |
1586840400000 | 4575.80004216924 |
1586926800000 | 4468.86044607848 |
1587013200000 | 4477.53971195804 |
1587099600000 | 4601.86104414645 |
1587358800000 | 4547.95307709518 |
1587445200000 | 4408.47604751895 |
1587531600000 | 4490.50893180312 |
1587618000000 | 4505.64939611502 |
1587704400000 | 4535.7276537264 |
1587963600000 | 4619.38594629802 |
1588050000000 | 4623.40932629175 |
1588136400000 | 4734.71201550239 |
1588222800000 | 4691.68813280534 |
1588309200000 | 4585.24237243826 |
1588568400000 | 4565.4746787693 |
1588654800000 | 4611.38489413483 |
1588741200000 | 4589.89576803894 |
1588827600000 | 4635.43827437993 |
1588914000000 | 4718.72810178897 |
1589173200000 | 4714.20082828235 |
1589259600000 | 4651.65033753265 |
1589346000000 | 4569.68189851792 |
1589432400000 | 4575.39589365514 |
1589518800000 | 4595.72826820901 |
1589778000000 | 4737.87244235106 |
1589864400000 | 4721.72102581319 |
1589950800000 | 4792.36716476356 |
1590037200000 | 4754.61493301347 |
1590123600000 | 4749.97653524053 |
1590382800000 | 4772.67265746406 |
1590469200000 | 4847.96340133933 |
1590555600000 | 4899.49358769075 |
1590642000000 | 4922.85736022134 |
1590728400000 | 4924.58089392 |
1590987600000 | 4964.30493023263 |
1591074000000 | 5018.71519800795 |
1591160400000 | 5105.69220286023 |
1591246800000 | 5099.1578034068 |
1591333200000 | 5215.03851481735 |
1591592400000 | 5267.9661561465 |
1591678800000 | 5232.64657628918 |
1591765200000 | 5209.63940237255 |
1591851600000 | 4948.10400734888 |
1591938000000 | 4974.85516640614 |
1592197200000 | 4988.85155736672 |
1592283600000 | 5100.93374723205 |
1592370000000 | 5095.46375829342 |
1592456400000 | 5090.24352748949 |
1592542800000 | 5075.09716815125 |
1592802000000 | 5095.54700555471 |
1592888400000 | 5136.94300653286 |
1592974800000 | 5009.45612695882 |
1593061200000 | 5040.50343079026 |
1593147600000 | 4958.19820131724 |
1593406800000 | 5004.91383230065 |
1593493200000 | 5062.47541785335 |
1593579600000 | 5084.0959449659 |
1593666000000 | 5123.02141325426 |
1593752400000 | 5120.45018513868 |
1594011600000 | 5207.27245123786 |
1594098000000 | 5157.42338786407 |
1594184400000 | 5180.83290610118 |
1594270800000 | 5153.54907747135 |
1594357200000 | 5196.89053682531 |
1594616400000 | 5180.61879609043 |
1594702800000 | 5220.31499780109 |
1594789200000 | 5287.68857618772 |
1594875600000 | 5263.88477090117 |
1594962000000 | 5276.30144925969 |
1595221200000 | 5320.71167834906 |
1595307600000 | 5341.00549612988 |
1595394000000 | 5356.47020569334 |
1595480400000 | 5311.94884584913 |
1595566800000 | 5273.33716510091 |
1595826000000 | 5320.35276753181 |
1595912400000 | 5296.15121395892 |
1595998800000 | 5344.10439447421 |
1596085200000 | 5309.07222648044 |
1596171600000 | 5311.19178491735 |
1596430800000 | 5358.00546599637 |
1596517200000 | 5386.89193195497 |
1596603600000 | 5434.22315895353 |
1596690000000 | 5443.92760073391 |
1596776400000 | 5436.4426578546 |
1596862800000 | 5436.442658 |
1596949200000 | 5436.442658 |
1597035600000 | 5447.73823509923 |
1597122000000 | 5445.1076072109 |
1597208400000 | 5517.64533408003 |
1597294800000 | 5516.16538311231 |
1597381200000 | 5501.16652569535 |
1597640400000 | 5524.60936278341 |
1597726800000 | 5535.55748249946 |
1597813200000 | 5524.44677339989 |
1597899600000 | 5510.25274881391 |
1597986000000 | 5517.1287069818 |
1598245200000 | 5575.8119186354 |
1598331600000 | 5589.81619868056 |
1598418000000 | 5642.04217486529 |
1598504400000 | 5636.38608006241 |
1598590800000 | 5670.11449532994 |
1598850000000 | 5664.86870220672 |
1598936400000 | 5694.79194435094 |
1599022800000 | 5756.11872319967 |
1599109200000 | 5600.32093677126 |
1599195600000 | 5541.42324802398 |
1599454800000 | 5561.80685651145 |
1599541200000 | 5440.50484837773 |
1599627600000 | 5531.22327808417 |
1599714000000 | 5472.85069125292 |
1599800400000 | 5473.24075781637 |
1600059600000 | 5542.17151935667 |
1600146000000 | 5570.13157072402 |
1600232400000 | 5560.53241084506 |
1600318800000 | 5515.33953587236 |
1600405200000 | 5481.17090520421 |
1600664400000 | 5390.31643042274 |
1600750800000 | 5420.79048801772 |
1600837200000 | 5333.64209838953 |
1600923600000 | 5319.88532750324 |
1601010000000 | 5380.56844493835 |
1601269200000 | 5473.28647686771 |
1601355600000 | 5461.31492274633 |
1601442000000 | 5480.60252061961 |
1601528400000 | 5512.00941645581 |
1601614800000 | 5475.0471056163 |
1601874000000 | 5571.11783277943 |
1601960400000 | 5525.274185403 |
1602046800000 | 5588.54992940134 |
1602133200000 | 5632.63145869607 |
1602219600000 | 5678.84574397546 |
1602478800000 | 5746.17329043269 |
1602565200000 | 5713.52284812301 |
1602651600000 | 5688.89412625635 |
1602738000000 | 5650.28854204846 |
1602824400000 | 5659.05689473672 |
1603083600000 | 5608.49742962367 |
1603170000000 | 5621.56919888071 |
1603256400000 | 5607.88180117109 |
1603342800000 | 5617.59482378687 |
1603429200000 | 5641.19141319951 |
1603688400000 | 5546.75118967618 |
1603774800000 | 5525.33115022388 |
1603861200000 | 5353.40289305328 |
1603947600000 | 5381.09551005546 |
1604034000000 | 5320.72979116958 |
1604296800000 | 5389.40596029706 |
1604383200000 | 5499.9784918758 |
1604469600000 | 5607.79045708256 |
1604556000000 | 5725.82101925584 |
1604642400000 | 5734.02426035143 |
1604901600000 | 5816.05484968652 |
1604988000000 | 5827.97259329818 |
1605074400000 | 5876.97635285855 |
1605160800000 | 5832.94221228924 |
1605247200000 | 5883.55931475941 |
1605506400000 | 5961.36753104745 |
1605592800000 | 5955.32146953639 |
1605679200000 | 5920.82021237979 |
1605765600000 | 5928.35501272618 |
1605852000000 | 5915.17458807823 |
1606111200000 | 5938.33740161008 |
1606197600000 | 6031.19478993927 |
1606284000000 | 6034.8546124539 |
1606370400000 | 6037.63774392255 |
1606456800000 | 6064.85384857809 |
1606716000000 | 6020.09179246423 |
1606802400000 | 6083.03426435291 |
1606888800000 | 6098.20636070876 |
1606975200000 | 6118.60683236336 |
1607061600000 | 6168.00499300239 |
1607320800000 | 6158.6960732956 |
1607407200000 | 6170.42198424162 |
1607493600000 | 6140.66745356821 |
1607580000000 | 6142.08887453419 |
1607666400000 | 6126.08461015435 |
1607925600000 | 6119.13383400008 |
1608012000000 | 6177.47503351009 |
1608098400000 | 6202.08560414178 |
1608184800000 | 6248.1318759649 |
1608271200000 | 6228.86755688763 |
1608530400000 | 6180.84428109769 |
1608616800000 | 6176.91200032099 |
1608703200000 | 6198.89092818251 |
1608789600000 | 6218.81956701629 |
1608876000000 | 6219.48052815915 |
1609135200000 | 6257.3403876426 |
1609221600000 | 6269.85468221264 |
1609308000000 | 6284.47769260555 |
1609394400000 | 6293.94896291249 |
1609740000000 | 6248.87934266113 |
1609826400000 | 6285.04470992784 |
1609912800000 | 6323.1012438883 |
1609999200000 | 6406.21790030383 |
1610085600000 | 6455.01504182683 |
1610344800000 | 6403.61820044486 |
1610431200000 | 6415.4113763432 |
1610517600000 | 6427.5223035088 |
1610604000000 | 6424.78807085767 |
1610690400000 | 6368.68974702433 |
1610949600000 | 6363.07359938659 |
1611036000000 | 6410.22845229729 |
1611122400000 | 6477.77679205274 |
1611208800000 | 6486.88441512182 |
1611295200000 | 6464.70778079786 |
1611554400000 | 6468.9366336985 |
1611640800000 | 6456.48632498688 |
1611727200000 | 6316.82992334062 |
1611813600000 | 6354.18212481528 |
1611900000000 | 6239.36802561786 |
1612159200000 | 6327.29750757098 |
1612245600000 | 6408.01545502885 |
1612332000000 | 6422.88962750015 |
1612418400000 | 6469.33460028237 |
1612504800000 | 6507.70806322368 |
1612764000000 | 6560.30601808345 |
1612850400000 | 6567.84933090393 |
1612936800000 | 6573.90557223581 |
1613023200000 | 6590.35929269188 |
1613109600000 | 6618.57740105481 |
1613368800000 | 6645.92583020855 |
1613455200000 | 6643.71331738963 |
1613541600000 | 6612.91283822602 |
1613628000000 | 6579.74419263495 |
1613714400000 | 6593.98218266524 |
1613973600000 | 6549.912542354 |
1614060000000 | 6551.70132243659 |
1614146400000 | 6583.18886664417 |
1614232800000 | 6486.61778329535 |
1614319200000 | 6408.71444285679 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Index - TR | 6408.71 | -1.20 | 2.71 | 1.82 | 1.82 |
Price Return | |||||
Invesco Global Index - PR | 4115.21 | -1.21 | 2.58 | 1.60 | 1.60 |
Net Total Return | |||||
Invesco Global Index - NR | 5744.11 | -1.20 | 2.68 | 1.77 | 1.77 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Index - TR | 24.73 | 11.19 | 15.17 | 10.60 |
Price Return | ||||
Invesco Global Index - PR | 22.19 | 8.64 | 12.46 | 7.89 |
Net Total Return | ||||
Invesco Global Index - NR | 24.09 | 10.50 | 14.43 | 9.89 |
Constituent | Weight (%) | Sector |
---|---|---|
Apple Inc | 4.14 | Technology |
Microsoft Corp | 3.21 | Technology |
Amazon.com Inc | 2.55 | Cons Cyclicals |
Alphabet Inc | 2.01 | Technology |
Facebook Inc | 1.14 | Technology |
Tesla Inc | 1.14 | Cons Cyclicals |
Berkshire Hathaway Inc | 0.82 | Cons Non-Cyclicals |
Johnson & Johnson | 0.80 | Healthcare |
JPMorgan Chase & Co | 0.72 | Financials |
Samsung Electronics Co Ltd | 0.68 | Technology |
Number of Constituents: 2,023 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,215,357 |
Min Market Cap | 933 |
Mean Market Cap | 30,770 |
Median Market Cap | 12,181 |
Holdings | % of total net assets |
---|---|
Technology | 29.500362 |
Cons Cyclicals | 14.154004 |
Financials | 13.903311 |
Healthcare | 12.802106 |
Industrials | 9.886718 |
Cons Non-Cyclicals | 9.136764 |
Basic Materials | 4.549171 |
Energy | 3.166903 |
Utilities | 2.900651 |
Region | % of total assets |
---|---|
Developed Americas | 68.92 |
Developed Europe | 19.095 |
Developed Asia | 11.878 |
Middle East & Africa | 0.107 |