Invesco Indexing
Invesco Global Index
Overview
The Invesco Global Index ("the Index") is a broad-based benchmark measuring the aggregate performance of global, developed market, large- and mid-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1025.519535 |
| 1041573600000 | 1028.963469 |
| 1041660000000 | 1028.963469 |
| 1041746400000 | 1028.963469 |
| 1041832800000 | 1048.753414 |
| 1041919200000 | 1039.280941 |
| 1042005600000 | 1023.793773 |
| 1042092000000 | 1039.904694 |
| 1042178400000 | 1042.461495 |
| 1042264800000 | 1042.461495 |
| 1042351200000 | 1042.461495 |
| 1042437600000 | 1042.731429 |
| 1042524000000 | 1049.804241 |
| 1042610400000 | 1037.69725 |
| 1042696800000 | 1034.835274 |
| 1042783200000 | 1022.095016 |
| 1042869600000 | 1022.095016 |
| 1042956000000 | 1022.095016 |
| 1043042400000 | 1017.151629 |
| 1043128800000 | 1005.185917 |
| 1043215200000 | 993.6810208 |
| 1043301600000 | 1000.526904 |
| 1043388000000 | 981.3392019 |
| 1043474400000 | 981.3392019 |
| 1043560800000 | 981.3392019 |
| 1043647200000 | 960.4011325 |
| 1043733600000 | 967.7136034 |
| 1043820000000 | 973.2544379 |
| 1043906400000 | 964.1567608 |
| 1043992800000 | 970.8559207 |
| 1044079200000 | 970.8559207 |
| 1044165600000 | 970.8559207 |
| 1044252000000 | 980.3417864 |
| 1044338400000 | 967.0780514 |
| 1044424800000 | 968.2532552 |
| 1044511200000 | 957.3460663 |
| 1044597600000 | 948.3497193 |
| 1044684000000 | 948.3497193 |
| 1044770400000 | 948.3497193 |
| 1044856800000 | 948.9484151 |
| 1044943200000 | 949.4237649 |
| 1045029600000 | 938.7513364 |
| 1045116000000 | 938.5421513 |
| 1045202400000 | 954.2992705 |
| 1045288800000 | 954.2992705 |
| 1045375200000 | 954.2992705 |
| 1045461600000 | 959.3048873 |
| 1045548000000 | 972.2740578 |
| 1045634400000 | 963.414668 |
| 1045720800000 | 958.1930219 |
| 1045807200000 | 966.9496534 |
| 1045893600000 | 966.9496534 |
| 1045980000000 | 966.9496534 |
| 1046066400000 | 952.8422981 |
| 1046152800000 | 946.4007282 |
| 1046239200000 | 938.5178919 |
| 1046325600000 | 946.3486116 |
| 1046412000000 | 954.156829 |
| 1046498400000 | 954.156829 |
| 1046584800000 | 954.156829 |
| 1046671200000 | 953.9551631 |
| 1046757600000 | 940.3501934 |
| 1046844000000 | 944.4865817 |
| 1046930400000 | 936.190381 |
| 1047016800000 | 934.9940954 |
| 1047103200000 | 934.9940954 |
| 1047189600000 | 934.9940954 |
| 1047276000000 | 912.8966676 |
| 1047362400000 | 906.6116416 |
| 1047448800000 | 899.8880503 |
| 1047535200000 | 929.7529168 |
| 1047621600000 | 941.4030126 |
| 1047708000000 | 941.4030126 |
| 1047794400000 | 941.4030126 |
| 1047880800000 | 968.2469859 |
| 1047967200000 | 971.520552 |
| 1048053600000 | 979.7869835 |
| 1048140000000 | 981.6050837 |
| 1048226400000 | 1001.721292 |
| 1048312800000 | 1001.721292 |
| 1048399200000 | 1001.721292 |
| 1048485600000 | 974.1298507 |
| 1048572000000 | 983.9084041 |
| 1048658400000 | 982.1095967 |
| 1048744800000 | 977.8509282 |
| 1048831200000 | 973.725017 |
| 1048917600000 | 973.725017 |
| 1049004000000 | 973.725017 |
| 1049090400000 | 955.1250371 |
| 1049176800000 | 965.9624914 |
| 1049263200000 | 988.372636 |
| 1049349600000 | 986.1592548 |
| 1049436000000 | 989.8584051 |
| 1049522400000 | 989.8584051 |
| 1049608800000 | 989.8584051 |
| 1049691600000 | 1000.087525 |
| 1049778000000 | 995.0434343 |
| 1049864400000 | 986.353666 |
| 1049950800000 | 988.094532 |
| 1050037200000 | 985.4627389 |
| 1050123600000 | 985.4627389 |
| 1050210000000 | 985.4627389 |
| 1050296400000 | 999.8662823 |
| 1050382800000 | 1010.111363 |
| 1050469200000 | 1001.751045 |
| 1050555600000 | 1015.118414 |
| 1050642000000 | 1015.328319 |
| 1050728400000 | 1015.328319 |
| 1050814800000 | 1015.328319 |
| 1050901200000 | 1012.768355 |
| 1050987600000 | 1029.645509 |
| 1051074000000 | 1038.726716 |
| 1051160400000 | 1031.804159 |
| 1051246800000 | 1017.966912 |
| 1051333200000 | 1017.966912 |
| 1051419600000 | 1017.966912 |
| 1051506000000 | 1034.104101 |
| 1051592400000 | 1036.081317 |
| 1051678800000 | 1042.806086 |
| 1051765200000 | 1045.174092 |
| 1051851600000 | 1056.024244 |
| 1051938000000 | 1056.024244 |
| 1052024400000 | 1056.024244 |
| 1052110800000 | 1058.30379 |
| 1052197200000 | 1071.955375 |
| 1052283600000 | 1066.869328 |
| 1052370000000 | 1055.220846 |
| 1052456400000 | 1068.472814 |
| 1052542800000 | 1068.472814 |
| 1052629200000 | 1068.472814 |
| 1052715600000 | 1079.533941 |
| 1052802000000 | 1078.141824 |
| 1052888400000 | 1077.685998 |
| 1052974800000 | 1084.211444 |
| 1053061200000 | 1086.072579 |
| 1053147600000 | 1086.072579 |
| 1053234000000 | 1086.072579 |
| 1053320400000 | 1063.401324 |
| 1053406800000 | 1063.287709 |
| 1053493200000 | 1063.851048 |
| 1053579600000 | 1074.025301 |
| 1053666000000 | 1077.586243 |
| 1053752400000 | 1077.586243 |
| 1053838800000 | 1077.586243 |
| 1053925200000 | 1078.612153 |
| 1054011600000 | 1092.29928 |
| 1054098000000 | 1096.216111 |
| 1054184400000 | 1098.314273 |
| 1054270800000 | 1106.662481 |
| 1054357200000 | 1106.662481 |
| 1054443600000 | 1106.662481 |
| 1054530000000 | 1116.713549 |
| 1054616400000 | 1117.752575 |
| 1054702800000 | 1130.99654 |
| 1054789200000 | 1137.939542 |
| 1054875600000 | 1139.862493 |
| 1054962000000 | 1139.862493 |
| 1055048400000 | 1139.862493 |
| 1055134800000 | 1130.404205 |
| 1055221200000 | 1135.817778 |
| 1055307600000 | 1152.200472 |
| 1055394000000 | 1154.810212 |
| 1055480400000 | 1146.035146 |
| 1055566800000 | 1146.035146 |
| 1055653200000 | 1146.035146 |
| 1055739600000 | 1166.810303 |
| 1055826000000 | 1171.503312 |
| 1055912400000 | 1169.705859 |
| 1055998800000 | 1154.20227 |
| 1056085200000 | 1155.912178 |
| 1056171600000 | 1155.912178 |
| 1056258000000 | 1155.912178 |
| 1056344400000 | 1138.591575 |
| 1056430800000 | 1135.331339 |
| 1056517200000 | 1133.748578 |
| 1056603600000 | 1136.112666 |
| 1056690000000 | 1131.109973 |
| 1056776400000 | 1131.109973 |
| 1056862800000 | 1131.109973 |
| 1056949200000 | 1127.028479 |
| 1057035600000 | 1131.013599 |
| 1057122000000 | 1146.441005 |
| 1057208400000 | 1145.587198 |
| 1057294800000 | 1142.979983 |
| 1057381200000 | 1142.979983 |
| 1057467600000 | 1142.979983 |
| 1057554000000 | 1161.249122 |
| 1057640400000 | 1162.218133 |
| 1057726800000 | 1157.29423 |
| 1057813200000 | 1145.008365 |
| 1057899600000 | 1151.936217 |
| 1057986000000 | 1151.936217 |
| 1058072400000 | 1151.936217 |
| 1058158800000 | 1162.256735 |
| 1058245200000 | 1155.152909 |
| 1058331600000 | 1147.297509 |
| 1058418000000 | 1132.601728 |
| 1058504400000 | 1141.702924 |
| 1058590800000 | 1141.702924 |
| 1058677200000 | 1141.702924 |
| 1058763600000 | 1132.105573 |
| 1058850000000 | 1140.065136 |
| 1058936400000 | 1144.584287 |
| 1059022800000 | 1147.279767 |
| 1059109200000 | 1158.506055 |
| 1059195600000 | 1158.506055 |
| 1059282000000 | 1158.506055 |
| 1059368400000 | 1160.915038 |
| 1059454800000 | 1154.547082 |
| 1059541200000 | 1149.010556 |
| 1059627600000 | 1150.83158 |
| 1059714000000 | 1141.027284 |
| 1059800400000 | 1141.027284 |
| 1059886800000 | 1141.027284 |
| 1059973200000 | 1141.426807 |
| 1060059600000 | 1131.642248 |
| 1060146000000 | 1128.52458 |
| 1060232400000 | 1135.544238 |
| 1060318800000 | 1139.197645 |
| 1060405200000 | 1139.197645 |
| 1060491600000 | 1139.197645 |
| 1060578000000 | 1144.85573 |
| 1060664400000 | 1153.645337 |
| 1060750800000 | 1151.948156 |
| 1060837200000 | 1160.722766 |
| 1060923600000 | 1161.425865 |
| 1061010000000 | 1161.425865 |
| 1061096400000 | 1161.425865 |
| 1061182800000 | 1168.777796 |
| 1061269200000 | 1170.048578 |
| 1061355600000 | 1170.623977 |
| 1061442000000 | 1172.136356 |
| 1061528400000 | 1162.939254 |
| 1061614800000 | 1162.939254 |
| 1061701200000 | 1162.939254 |
| 1061787600000 | 1161.368597 |
| 1061874000000 | 1159.811039 |
| 1061960400000 | 1162.74053 |
| 1062046800000 | 1168.48042 |
| 1062133200000 | 1173.171183 |
| 1062219600000 | 1173.171183 |
| 1062306000000 | 1173.171183 |
| 1062392400000 | 1180.023754 |
| 1062478800000 | 1188.030438 |
| 1062565200000 | 1196.946884 |
| 1062651600000 | 1199.548107 |
| 1062738000000 | 1197.706061 |
| 1062824400000 | 1197.706061 |
| 1062910800000 | 1197.706061 |
| 1062997200000 | 1209.492764 |
| 1063083600000 | 1204.29356 |
| 1063170000000 | 1192.584514 |
| 1063256400000 | 1194.97541 |
| 1063342800000 | 1199.381718 |
| 1063429200000 | 1199.381718 |
| 1063515600000 | 1199.381718 |
| 1063602000000 | 1197.693982 |
| 1063688400000 | 1210.500405 |
| 1063774800000 | 1212.281768 |
| 1063861200000 | 1225.957295 |
| 1063947600000 | 1223.80998 |
| 1064034000000 | 1223.80998 |
| 1064120400000 | 1223.80998 |
| 1064206800000 | 1210.829157 |
| 1064293200000 | 1214.528293 |
| 1064379600000 | 1200.898886 |
| 1064466000000 | 1192.768596 |
| 1064552400000 | 1184.184061 |
| 1064638800000 | 1184.184061 |
| 1064725200000 | 1184.184061 |
| 1064811600000 | 1190.391897 |
| 1064898000000 | 1180.955864 |
| 1064984400000 | 1205.918458 |
| 1065070800000 | 1212.174346 |
| 1065157200000 | 1226.901178 |
| 1065243600000 | 1226.901178 |
| 1065330000000 | 1226.901178 |
| 1065416400000 | 1230.13457 |
| 1065502800000 | 1236.386751 |
| 1065589200000 | 1231.500959 |
| 1065675600000 | 1240.067896 |
| 1065762000000 | 1243.138359 |
| 1065848400000 | 1243.138359 |
| 1065934800000 | 1243.138359 |
| 1066021200000 | 1250.403292 |
| 1066107600000 | 1254.167597 |
| 1066194000000 | 1252.728509 |
| 1066280400000 | 1257.405307 |
| 1066366800000 | 1246.992632 |
| 1066453200000 | 1246.992632 |
| 1066539600000 | 1246.992632 |
| 1066626000000 | 1252.019631 |
| 1066712400000 | 1254.48969 |
| 1066798800000 | 1239.366333 |
| 1066885200000 | 1231.873679 |
| 1066971600000 | 1230.323445 |
| 1067058000000 | 1230.323445 |
| 1067144400000 | 1230.323445 |
| 1067234400000 | 1235.412882 |
| 1067320800000 | 1249.17912 |
| 1067407200000 | 1253.459285 |
| 1067493600000 | 1254.500262 |
| 1067580000000 | 1252.41443 |
| 1067666400000 | 1252.41443 |
| 1067752800000 | 1252.41443 |
| 1067839200000 | 1258.440423 |
| 1067925600000 | 1258.578961 |
| 1068012000000 | 1254.418521 |
| 1068098400000 | 1255.197446 |
| 1068184800000 | 1259.059297 |
| 1068271200000 | 1259.059297 |
| 1068357600000 | 1259.059297 |
| 1068444000000 | 1252.79322 |
| 1068530400000 | 1247.603449 |
| 1068616800000 | 1261.539148 |
| 1068703200000 | 1267.496127 |
| 1068789600000 | 1264.262855 |
| 1068876000000 | 1264.262855 |
| 1068962400000 | 1264.262855 |
| 1069048800000 | 1248.881317 |
| 1069135200000 | 1246.995358 |
| 1069221600000 | 1248.299491 |
| 1069308000000 | 1244.071053 |
| 1069394400000 | 1246.466474 |
| 1069480800000 | 1246.466474 |
| 1069567200000 | 1246.466474 |
| 1069653600000 | 1259.532074 |
| 1069740000000 | 1263.179194 |
| 1069826400000 | 1271.980313 |
| 1069912800000 | 1273.42547 |
| 1069999200000 | 1274.09324 |
| 1070085600000 | 1274.09324 |
| 1070172000000 | 1274.09324 |
| 1070258400000 | 1289.879321 |
| 1070344800000 | 1291.38956 |
| 1070431200000 | 1293.195495 |
| 1070517600000 | 1295.435098 |
| 1070604000000 | 1289.647864 |
| 1070690400000 | 1289.647864 |
| 1070776800000 | 1289.647864 |
| 1070863200000 | 1293.448909 |
| 1070949600000 | 1289.383628 |
| 1071036000000 | 1283.727553 |
| 1071122400000 | 1293.079001 |
| 1071208800000 | 1300.315194 |
| 1071295200000 | 1300.315194 |
| 1071381600000 | 1300.315194 |
| 1071468000000 | 1301.010567 |
| 1071554400000 | 1302.846313 |
| 1071640800000 | 1304.28656 |
| 1071727200000 | 1316.730156 |
| 1071813600000 | 1318.424689 |
| 1071900000000 | 1318.424689 |
| 1071986400000 | 1318.424689 |
| 1072072800000 | 1323.247597 |
| 1072159200000 | 1327.73028 |
| 1072245600000 | 1328.747026 |
| 1072332000000 | 1328.837268 |
| 1072418400000 | 1330.990434 |
| 1072504800000 | 1330.990434 |
| 1072591200000 | 1330.990434 |
| 1072677600000 | 1344.434047 |
| 1072764000000 | 1349.733084 |
| 1072850400000 | 1354.619996 |
| 1072936800000 | 1354.619996 |
| 1073023200000 | 1356.72778 |
| 1073109600000 | 1356.72778 |
| 1073196000000 | 1356.72778 |
| 1073282400000 | 1374.466484 |
| 1073368800000 | 1377.872565 |
| 1073455200000 | 1375.462619 |
| 1073541600000 | 1384.369969 |
| 1073628000000 | 1380.850109 |
| 1073714400000 | 1380.850109 |
| 1073800800000 | 1380.850109 |
| 1073887200000 | 1382.583808 |
| 1073973600000 | 1377.878367 |
| 1074060000000 | 1384.52733 |
| 1074146400000 | 1381.363851 |
| 1074232800000 | 1385.507877 |
| 1074319200000 | 1385.507877 |
| 1074405600000 | 1385.507877 |
| 1074492000000 | 1386.995514 |
| 1074578400000 | 1392.871136 |
| 1074664800000 | 1402.794502 |
| 1074751200000 | 1404.659941 |
| 1074837600000 | 1402.327207 |
| 1074924000000 | 1402.327207 |
| 1075010400000 | 1402.327207 |
| 1075096800000 | 1405.564345 |
| 1075183200000 | 1399.949392 |
| 1075269600000 | 1389.515067 |
| 1075356000000 | 1380.603939 |
| 1075442400000 | 1378.385024 |
| 1075528800000 | 1378.385024 |
| 1075615200000 | 1378.385024 |
| 1075701600000 | 1382.627025 |
| 1075788000000 | 1385.328338 |
| 1075874400000 | 1373.370161 |
| 1075960800000 | 1377.297545 |
| 1076047200000 | 1394.15402 |
| 1076133600000 | 1394.15402 |
| 1076220000000 | 1394.15402 |
| 1076306400000 | 1396.851526 |
| 1076392800000 | 1401.997491 |
| 1076479200000 | 1411.062962 |
| 1076565600000 | 1413.183669 |
| 1076652000000 | 1408.648764 |
| 1076738400000 | 1408.648764 |
| 1076824800000 | 1408.648764 |
| 1076911200000 | 1410.094569 |
| 1076997600000 | 1423.625088 |
| 1077084000000 | 1419.258678 |
| 1077170400000 | 1415.346731 |
| 1077256800000 | 1404.540913 |
| 1077343200000 | 1404.540913 |
| 1077429600000 | 1404.540913 |
| 1077516000000 | 1403.852027 |
| 1077602400000 | 1400.49846 |
| 1077688800000 | 1401.368084 |
| 1077775200000 | 1400.220475 |
| 1077861600000 | 1403.69999 |
| 1077948000000 | 1403.69999 |
| 1078034400000 | 1403.69999 |
| 1078120800000 | 1420.343547 |
| 1078207200000 | 1412.679343 |
| 1078293600000 | 1406.436403 |
| 1078380000000 | 1412.908215 |
| 1078466400000 | 1422.967054 |
| 1078552800000 | 1422.967054 |
| 1078639200000 | 1422.967054 |
| 1078725600000 | 1413.829182 |
| 1078812000000 | 1408.083536 |
| 1078898400000 | 1387.746282 |
| 1078984800000 | 1364.663744 |
| 1079071200000 | 1371.581901 |
| 1079157600000 | 1371.581901 |
| 1079244000000 | 1371.581901 |
| 1079330400000 | 1355.726598 |
| 1079416800000 | 1368.097942 |
| 1079503200000 | 1381.646905 |
| 1079589600000 | 1382.513663 |
| 1079676000000 | 1373.189234 |
| 1079762400000 | 1373.189234 |
| 1079848800000 | 1373.189234 |
| 1079935200000 | 1354.720711 |
| 1080021600000 | 1353.175385 |
| 1080108000000 | 1349.271637 |
| 1080194400000 | 1367.759604 |
| 1080280800000 | 1369.348894 |
| 1080367200000 | 1369.348894 |
| 1080453600000 | 1369.348894 |
| 1080540000000 | 1386.53662 |
| 1080626400000 | 1391.084141 |
| 1080712800000 | 1395.651697 |
| 1080799200000 | 1408.233367 |
| 1080885600000 | 1414.970534 |
| 1080972000000 | 1414.970534 |
| 1081058400000 | 1414.970534 |
| 1081141200000 | 1419.835501 |
| 1081227600000 | 1418.32502 |
| 1081314000000 | 1417.274135 |
| 1081400400000 | 1415.124455 |
| 1081486800000 | 1412.960789 |
| 1081573200000 | 1412.960789 |
| 1081659600000 | 1412.960789 |
| 1081746000000 | 1417.994705 |
| 1081832400000 | 1403.446746 |
| 1081918800000 | 1392.764771 |
| 1082005200000 | 1390.600772 |
| 1082091600000 | 1400.87109 |
| 1082178000000 | 1400.87109 |
| 1082264400000 | 1400.87109 |
| 1082350800000 | 1401.422217 |
| 1082437200000 | 1390.770032 |
| 1082523600000 | 1387.404249 |
| 1082610000000 | 1400.164214 |
| 1082696400000 | 1402.319829 |
| 1082782800000 | 1402.319829 |
| 1082869200000 | 1402.319829 |
| 1082955600000 | 1402.641515 |
| 1083042000000 | 1403.315629 |
| 1083128400000 | 1383.030011 |
| 1083214800000 | 1376.569892 |
| 1083301200000 | 1367.703923 |
| 1083387600000 | 1367.703923 |
| 1083474000000 | 1367.703923 |
| 1083560400000 | 1376.006289 |
| 1083646800000 | 1386.081355 |
| 1083733200000 | 1392.858191 |
| 1083819600000 | 1376.366121 |
| 1083906000000 | 1354.589318 |
| 1083992400000 | 1354.589318 |
| 1084078800000 | 1354.589318 |
| 1084165200000 | 1323.530984 |
| 1084251600000 | 1333.346021 |
| 1084338000000 | 1338.388491 |
| 1084424400000 | 1334.944723 |
| 1084510800000 | 1331.909416 |
| 1084597200000 | 1331.909416 |
| 1084683600000 | 1331.909416 |
| 1084770000000 | 1318.502049 |
| 1084856400000 | 1328.44418 |
| 1084942800000 | 1342.904823 |
| 1085029200000 | 1335.695721 |
| 1085115600000 | 1345.957245 |
| 1085202000000 | 1345.957245 |
| 1085288400000 | 1345.957245 |
| 1085374800000 | 1348.677613 |
| 1085461200000 | 1362.436316 |
| 1085547600000 | 1369.656676 |
| 1085634000000 | 1384.261011 |
| 1085720400000 | 1382.425822 |
| 1085806800000 | 1382.425822 |
| 1085893200000 | 1382.425822 |
| 1085979600000 | 1383.498476 |
| 1086066000000 | 1382.101987 |
| 1086152400000 | 1386.785028 |
| 1086238800000 | 1377.136437 |
| 1086325200000 | 1384.846226 |
| 1086411600000 | 1384.846226 |
| 1086498000000 | 1384.846226 |
| 1086584400000 | 1409.292591 |
| 1086670800000 | 1410.531862 |
| 1086757200000 | 1395.811865 |
| 1086843600000 | 1400.90739 |
| 1086930000000 | 1396.678418 |
| 1087016400000 | 1396.678418 |
| 1087102800000 | 1396.678418 |
| 1087189200000 | 1383.690772 |
| 1087275600000 | 1391.80529 |
| 1087362000000 | 1397.344915 |
| 1087448400000 | 1398.297617 |
| 1087534800000 | 1402.789543 |
| 1087621200000 | 1402.789543 |
| 1087707600000 | 1402.789543 |
| 1087794000000 | 1400.664093 |
| 1087880400000 | 1398.13928 |
| 1087966800000 | 1406.306689 |
| 1088053200000 | 1413.411277 |
| 1088139600000 | 1408.184375 |
| 1088226000000 | 1408.184375 |
| 1088312400000 | 1408.184375 |
| 1088398800000 | 1412.200519 |
| 1088485200000 | 1408.99114 |
| 1088571600000 | 1411.026813 |
| 1088658000000 | 1403.164088 |
| 1088744400000 | 1400.919736 |
| 1088830800000 | 1400.919736 |
| 1088917200000 | 1400.919736 |
| 1089003600000 | 1397.25498 |
| 1089090000000 | 1387.879799 |
| 1089176400000 | 1392.583272 |
| 1089262800000 | 1387.626894 |
| 1089349200000 | 1391.761211 |
| 1089435600000 | 1391.761211 |
| 1089522000000 | 1391.761211 |
| 1089608400000 | 1392.959839 |
| 1089694800000 | 1390.752689 |
| 1089781200000 | 1388.193507 |
| 1089867600000 | 1379.525098 |
| 1089954000000 | 1380.303623 |
| 1090040400000 | 1380.303623 |
| 1090126800000 | 1380.303623 |
| 1090213200000 | 1378.031842 |
| 1090299600000 | 1381.243117 |
| 1090386000000 | 1368.689724 |
| 1090472400000 | 1365.309716 |
| 1090558800000 | 1350.885189 |
| 1090645200000 | 1350.885189 |
| 1090731600000 | 1350.885189 |
| 1090818000000 | 1344.863852 |
| 1090904400000 | 1350.506186 |
| 1090990800000 | 1352.106605 |
| 1091077200000 | 1361.702189 |
| 1091163600000 | 1365.255164 |
| 1091250000000 | 1365.255164 |
| 1091336400000 | 1365.255164 |
| 1091422800000 | 1368.261032 |
| 1091509200000 | 1365.423116 |
| 1091595600000 | 1358.703594 |
| 1091682000000 | 1346.292015 |
| 1091768400000 | 1333.095018 |
| 1091854800000 | 1333.095018 |
| 1091941200000 | 1333.095018 |
| 1092027600000 | 1329.132736 |
| 1092114000000 | 1343.387836 |
| 1092200400000 | 1336.312383 |
| 1092286800000 | 1326.322532 |
| 1092373200000 | 1328.404803 |
| 1092459600000 | 1328.404803 |
| 1092546000000 | 1328.404803 |
| 1092632400000 | 1341.427509 |
| 1092718800000 | 1345.160907 |
| 1092805200000 | 1355.691337 |
| 1092891600000 | 1358.85486 |
| 1092978000000 | 1362.67238 |
| 1093064400000 | 1362.67238 |
| 1093150800000 | 1362.67238 |
| 1093237200000 | 1362.427196 |
| 1093323600000 | 1359.6201 |
| 1093410000000 | 1366.924644 |
| 1093496400000 | 1370.749324 |
| 1093582800000 | 1375.538077 |
| 1093669200000 | 1375.538077 |
| 1093755600000 | 1375.538077 |
| 1093842000000 | 1367.816161 |
| 1093928400000 | 1370.764884 |
| 1094014800000 | 1377.360545 |
| 1094101200000 | 1387.136171 |
| 1094187600000 | 1380.334762 |
| 1094274000000 | 1380.334762 |
| 1094360400000 | 1380.334762 |
| 1094446800000 | 1385.260365 |
| 1094533200000 | 1392.29258 |
| 1094619600000 | 1390.122266 |
| 1094706000000 | 1389.21497 |
| 1094792400000 | 1399.057337 |
| 1094878800000 | 1399.057337 |
| 1094965200000 | 1399.057337 |
| 1095051600000 | 1403.749908 |
| 1095138000000 | 1406.803844 |
| 1095224400000 | 1392.869232 |
| 1095310800000 | 1396.943734 |
| 1095397200000 | 1402.294048 |
| 1095483600000 | 1402.294048 |
| 1095570000000 | 1402.294048 |
| 1095656400000 | 1396.582771 |
| 1095742800000 | 1407.871711 |
| 1095829200000 | 1393.309624 |
| 1095915600000 | 1389.338337 |
| 1096002000000 | 1388.575914 |
| 1096088400000 | 1388.575914 |
| 1096174800000 | 1388.575914 |
| 1096261200000 | 1381.035666 |
| 1096347600000 | 1387.795621 |
| 1096434000000 | 1393.628396 |
| 1096520400000 | 1397.657664 |
| 1096606800000 | 1417.940562 |
| 1096693200000 | 1417.940562 |
| 1096779600000 | 1417.940562 |
| 1096866000000 | 1422.504702 |
| 1096952400000 | 1424.393313 |
| 1097038800000 | 1430.565485 |
| 1097125200000 | 1420.875643 |
| 1097211600000 | 1419.254535 |
| 1097298000000 | 1419.254535 |
| 1097384400000 | 1419.254535 |
| 1097470800000 | 1420.197754 |
| 1097557200000 | 1410.069616 |
| 1097643600000 | 1402.95858 |
| 1097730000000 | 1396.747286 |
| 1097816400000 | 1402.226955 |
| 1097902800000 | 1402.226955 |
| 1097989200000 | 1402.226955 |
| 1098075600000 | 1405.473655 |
| 1098162000000 | 1403.506855 |
| 1098248400000 | 1402.068351 |
| 1098334800000 | 1406.988637 |
| 1098421200000 | 1400.22372 |
| 1098507600000 | 1400.22372 |
| 1098594000000 | 1400.22372 |
| 1098680400000 | 1396.476536 |
| 1098766800000 | 1409.878389 |
| 1098853200000 | 1426.507673 |
| 1098939600000 | 1432.299205 |
| 1099026000000 | 1432.165402 |
| 1099112400000 | 1432.165402 |
| 1099198800000 | 1432.165402 |
| 1099288800000 | 1435.79707 |
| 1099375200000 | 1440.042329 |
| 1099461600000 | 1455.479028 |
| 1099548000000 | 1470.877212 |
| 1099634400000 | 1479.70303 |
| 1099720800000 | 1479.70303 |
| 1099807200000 | 1479.70303 |
| 1099893600000 | 1478.617709 |
| 1099980000000 | 1476.342955 |
| 1100066400000 | 1475.942453 |
| 1100152800000 | 1486.1352 |
| 1100239200000 | 1500.191814 |
| 1100325600000 | 1500.191814 |
| 1100412000000 | 1500.191814 |
| 1100498400000 | 1502.908801 |
| 1100584800000 | 1495.982302 |
| 1100671200000 | 1507.759432 |
| 1100757600000 | 1506.24859 |
| 1100844000000 | 1498.195106 |
| 1100930400000 | 1498.195106 |
| 1101016800000 | 1498.195106 |
| 1101103200000 | 1497.510231 |
| 1101189600000 | 1499.570919 |
| 1101276000000 | 1506.517089 |
| 1101362400000 | 1513.948857 |
| 1101448800000 | 1514.107104 |
| 1101535200000 | 1514.107104 |
| 1101621600000 | 1514.107104 |
| 1101708000000 | 1513.789732 |
| 1101794400000 | 1507.374768 |
| 1101880800000 | 1524.386647 |
| 1101967200000 | 1526.598894 |
| 1102053600000 | 1531.120992 |
| 1102140000000 | 1531.120992 |
| 1102226400000 | 1531.120992 |
| 1102312800000 | 1528.754667 |
| 1102399200000 | 1519.186221 |
| 1102485600000 | 1514.187297 |
| 1102572000000 | 1513.199815 |
| 1102658400000 | 1511.379914 |
| 1102744800000 | 1511.379914 |
| 1102831200000 | 1511.379914 |
| 1102917600000 | 1526.712006 |
| 1103004000000 | 1531.390258 |
| 1103090400000 | 1541.157274 |
| 1103176800000 | 1535.838442 |
| 1103263200000 | 1527.046692 |
| 1103349600000 | 1527.046692 |
| 1103436000000 | 1527.046692 |
| 1103522400000 | 1535.030005 |
| 1103608800000 | 1540.412096 |
| 1103695200000 | 1548.044109 |
| 1103781600000 | 1553.665939 |
| 1103868000000 | 1555.926231 |
| 1103954400000 | 1555.926231 |
| 1104040800000 | 1555.926231 |
| 1104127200000 | 1557.23871 |
| 1104213600000 | 1564.041358 |
| 1104300000000 | 1561.725532 |
| 1104386400000 | 1567.279558 |
| 1104472800000 | 1566.35113 |
| 1104559200000 | 1566.35113 |
| 1104645600000 | 1566.35113 |
| 1104732000000 | 1555.460945 |
| 1104818400000 | 1538.338168 |
| 1104904800000 | 1529.603942 |
| 1104991200000 | 1530.061579 |
| 1105077600000 | 1526.732622 |
| 1105164000000 | 1526.732622 |
| 1105250400000 | 1526.732622 |
| 1105336800000 | 1532.557766 |
| 1105423200000 | 1528.090927 |
| 1105509600000 | 1534.198168 |
| 1105596000000 | 1524.64631 |
| 1105682400000 | 1528.023897 |
| 1105768800000 | 1528.023897 |
| 1105855200000 | 1528.023897 |
| 1105941600000 | 1530.836894 |
| 1106028000000 | 1535.610291 |
| 1106114400000 | 1528.69579 |
| 1106200800000 | 1514.877094 |
| 1106287200000 | 1510.928707 |
| 1106373600000 | 1510.928707 |
| 1106460000000 | 1510.928707 |
| 1106546400000 | 1510.661477 |
| 1106632800000 | 1511.341453 |
| 1106719200000 | 1523.652036 |
| 1106805600000 | 1524.297273 |
| 1106892000000 | 1518.404908 |
| 1106978400000 | 1518.404908 |
| 1107064800000 | 1518.404908 |
| 1107151200000 | 1530.979146 |
| 1107237600000 | 1538.838558 |
| 1107324000000 | 1545.387439 |
| 1107410400000 | 1537.941373 |
| 1107496800000 | 1553.057029 |
| 1107583200000 | 1553.057029 |
| 1107669600000 | 1553.057029 |
| 1107756000000 | 1550.88999 |
| 1107842400000 | 1548.538129 |
| 1107928800000 | 1541.968674 |
| 1108015200000 | 1551.179578 |
| 1108101600000 | 1561.536733 |
| 1108188000000 | 1561.536733 |
| 1108274400000 | 1561.536733 |
| 1108360800000 | 1568.619987 |
| 1108447200000 | 1573.82577 |
| 1108533600000 | 1570.855138 |
| 1108620000000 | 1567.806493 |
| 1108706400000 | 1569.649755 |
| 1108792800000 | 1569.649755 |
| 1108879200000 | 1569.649755 |
| 1108965600000 | 1570.138371 |
| 1109052000000 | 1560.848621 |
| 1109138400000 | 1558.813534 |
| 1109224800000 | 1565.519817 |
| 1109311200000 | 1580.799386 |
| 1109397600000 | 1580.799386 |
| 1109484000000 | 1580.799386 |
| 1109570400000 | 1579.742022 |
| 1109656800000 | 1585.098336 |
| 1109743200000 | 1583.181469 |
| 1109829600000 | 1584.074199 |
| 1109916000000 | 1601.944447 |
| 1110002400000 | 1601.944447 |
| 1110088800000 | 1601.944447 |
| 1110175200000 | 1602.305933 |
| 1110261600000 | 1602.771138 |
| 1110348000000 | 1593.263128 |
| 1110434400000 | 1590.831604 |
| 1110520800000 | 1588.386561 |
| 1110607200000 | 1588.386561 |
| 1110693600000 | 1588.386561 |
| 1110780000000 | 1588.288754 |
| 1110866400000 | 1584.120535 |
| 1110952800000 | 1576.353219 |
| 1111039200000 | 1574.391984 |
| 1111125600000 | 1571.86844 |
| 1111212000000 | 1571.86844 |
| 1111298400000 | 1571.86844 |
| 1111384800000 | 1562.525093 |
| 1111471200000 | 1556.090502 |
| 1111557600000 | 1543.276844 |
| 1111644000000 | 1541.782165 |
| 1111730400000 | 1542.438069 |
| 1111816800000 | 1542.438069 |
| 1111903200000 | 1542.438069 |
| 1111989600000 | 1541.322181 |
| 1112076000000 | 1533.807327 |
| 1112162400000 | 1545.820886 |
| 1112248800000 | 1549.966921 |
| 1112335200000 | 1546.082458 |
| 1112421600000 | 1546.082458 |
| 1112508000000 | 1546.082458 |
| 1112590800000 | 1538.859303 |
| 1112677200000 | 1547.644694 |
| 1112763600000 | 1552.769423 |
| 1112850000000 | 1562.517253 |
| 1112936400000 | 1554.713898 |
| 1113022800000 | 1554.713898 |
| 1113109200000 | 1554.713898 |
| 1113195600000 | 1557.532371 |
| 1113282000000 | 1555.505479 |
| 1113368400000 | 1548.942909 |
| 1113454800000 | 1532.861825 |
| 1113541200000 | 1513.869332 |
| 1113627600000 | 1513.869332 |
| 1113714000000 | 1513.869332 |
| 1113800400000 | 1505.710099 |
| 1113886800000 | 1518.808963 |
| 1113973200000 | 1507.606696 |
| 1114059600000 | 1523.195834 |
| 1114146000000 | 1523.509108 |
| 1114232400000 | 1523.509108 |
| 1114318800000 | 1523.509108 |
| 1114405200000 | 1529.868794 |
| 1114491600000 | 1519.661638 |
| 1114578000000 | 1516.277919 |
| 1114664400000 | 1505.038337 |
| 1114750800000 | 1516.833344 |
| 1114837200000 | 1516.833344 |
| 1114923600000 | 1516.833344 |
| 1115010000000 | 1520.423769 |
| 1115096400000 | 1522.796218 |
| 1115182800000 | 1540.188145 |
| 1115269200000 | 1540.954023 |
| 1115355600000 | 1541.581588 |
| 1115442000000 | 1541.581588 |
| 1115528400000 | 1541.581588 |
| 1115614800000 | 1543.677927 |
| 1115701200000 | 1532.973883 |
| 1115787600000 | 1532.194277 |
| 1115874000000 | 1520.464596 |
| 1115960400000 | 1512.105571 |
| 1116046800000 | 1512.105571 |
| 1116133200000 | 1512.105571 |
| 1116219600000 | 1515.397141 |
| 1116306000000 | 1521.295668 |
| 1116392400000 | 1536.381078 |
| 1116478800000 | 1545.722781 |
| 1116565200000 | 1540.900277 |
| 1116651600000 | 1540.900277 |
| 1116738000000 | 1540.900277 |
| 1116824400000 | 1550.615367 |
| 1116910800000 | 1551.458656 |
| 1116997200000 | 1546.801554 |
| 1117083600000 | 1552.280093 |
| 1117170000000 | 1556.166737 |
| 1117256400000 | 1556.166737 |
| 1117342800000 | 1556.166737 |
| 1117429200000 | 1558.057372 |
| 1117515600000 | 1547.541511 |
| 1117602000000 | 1559.296766 |
| 1117688400000 | 1561.994068 |
| 1117774800000 | 1556.319375 |
| 1117861200000 | 1556.319375 |
| 1117947600000 | 1556.319375 |
| 1118034000000 | 1557.267987 |
| 1118120400000 | 1562.205152 |
| 1118206800000 | 1563.141753 |
| 1118293200000 | 1559.577205 |
| 1118379600000 | 1558.408565 |
| 1118466000000 | 1558.408565 |
| 1118552400000 | 1558.408565 |
| 1118638800000 | 1557.514104 |
| 1118725200000 | 1561.630867 |
| 1118811600000 | 1566.427786 |
| 1118898000000 | 1573.033985 |
| 1118984400000 | 1586.066189 |
| 1119070800000 | 1586.066189 |
| 1119157200000 | 1586.066189 |
| 1119243600000 | 1581.033455 |
| 1119330000000 | 1582.315927 |
| 1119416400000 | 1583.787641 |
| 1119502800000 | 1573.559762 |
| 1119589200000 | 1563.84897 |
| 1119675600000 | 1563.84897 |
| 1119762000000 | 1563.84897 |
| 1119848400000 | 1560.574492 |
| 1119934800000 | 1570.425757 |
| 1120021200000 | 1570.426776 |
| 1120107600000 | 1563.810237 |
| 1120194000000 | 1563.221571 |
| 1120280400000 | 1563.221571 |
| 1120366800000 | 1563.221571 |
| 1120453200000 | 1562.919281 |
| 1120539600000 | 1569.450721 |
| 1120626000000 | 1566.743565 |
| 1120712400000 | 1560.386387 |
| 1120798800000 | 1576.347783 |
| 1120885200000 | 1576.347783 |
| 1120971600000 | 1576.347783 |
| 1121058000000 | 1591.757824 |
| 1121144400000 | 1599.062993 |
| 1121230800000 | 1596.309941 |
| 1121317200000 | 1601.714368 |
| 1121403600000 | 1599.470939 |
| 1121490000000 | 1599.470939 |
| 1121576400000 | 1599.470939 |
| 1121662800000 | 1595.120213 |
| 1121749200000 | 1598.303284 |
| 1121835600000 | 1602.767063 |
| 1121922000000 | 1606.321518 |
| 1122008400000 | 1610.688661 |
| 1122094800000 | 1610.688661 |
| 1122181200000 | 1610.688661 |
| 1122267600000 | 1606.266648 |
| 1122354000000 | 1604.950818 |
| 1122440400000 | 1612.231335 |
| 1122526800000 | 1621.972761 |
| 1122613200000 | 1619.518446 |
| 1122699600000 | 1619.518446 |
| 1122786000000 | 1619.518446 |
| 1122872400000 | 1624.778142 |
| 1122958800000 | 1637.001982 |
| 1123045200000 | 1642.010414 |
| 1123131600000 | 1632.966253 |
| 1123218000000 | 1619.419304 |
| 1123304400000 | 1619.419304 |
| 1123390800000 | 1619.419304 |
| 1123477200000 | 1621.987987 |
| 1123563600000 | 1630.604828 |
| 1123650000000 | 1640.659071 |
| 1123736400000 | 1651.732512 |
| 1123822800000 | 1647.061995 |
| 1123909200000 | 1647.061995 |
| 1123995600000 | 1647.061995 |
| 1124082000000 | 1646.539635 |
| 1124168400000 | 1633.933126 |
| 1124254800000 | 1631.195757 |
| 1124341200000 | 1621.390173 |
| 1124427600000 | 1625.718849 |
| 1124514000000 | 1625.718849 |
| 1124600400000 | 1625.718849 |
| 1124686800000 | 1635.494911 |
| 1124773200000 | 1628.543406 |
| 1124859600000 | 1622.917905 |
| 1124946000000 | 1622.929293 |
| 1125032400000 | 1616.861842 |
| 1125118800000 | 1616.861842 |
| 1125205200000 | 1616.861842 |
| 1125291600000 | 1617.931541 |
| 1125378000000 | 1613.347836 |
| 1125464400000 | 1632.087654 |
| 1125550800000 | 1646.823294 |
| 1125637200000 | 1647.639506 |
| 1125723600000 | 1647.639506 |
| 1125810000000 | 1647.639506 |
| 1125896400000 | 1650.28304 |
| 1125982800000 | 1663.328425 |
| 1126069200000 | 1666.548916 |
| 1126155600000 | 1660.112668 |
| 1126242000000 | 1673.120869 |
| 1126328400000 | 1673.120869 |
| 1126414800000 | 1673.120869 |
| 1126501200000 | 1669.193537 |
| 1126587600000 | 1658.140967 |
| 1126674000000 | 1659.363478 |
| 1126760400000 | 1657.298519 |
| 1126846800000 | 1666.558506 |
| 1126933200000 | 1666.558506 |
| 1127019600000 | 1666.558506 |
| 1127106000000 | 1660.877464 |
| 1127192400000 | 1657.815091 |
| 1127278800000 | 1648.090045 |
| 1127365200000 | 1644.05481 |
| 1127451600000 | 1642.595524 |
| 1127538000000 | 1642.595524 |
| 1127624400000 | 1642.595524 |
| 1127710800000 | 1652.218576 |
| 1127797200000 | 1647.434044 |
| 1127883600000 | 1655.693214 |
| 1127970000000 | 1666.340266 |
| 1128056400000 | 1669.796991 |
| 1128142800000 | 1669.796991 |
| 1128229200000 | 1669.796991 |
| 1128315600000 | 1665.824552 |
| 1128402000000 | 1660.402857 |
| 1128488400000 | 1639.224301 |
| 1128574800000 | 1629.827167 |
| 1128661200000 | 1630.833469 |
| 1128747600000 | 1630.833469 |
| 1128834000000 | 1630.833469 |
| 1128920400000 | 1622.780311 |
| 1129006800000 | 1623.279468 |
| 1129093200000 | 1614.897609 |
| 1129179600000 | 1603.241587 |
| 1129266000000 | 1617.491984 |
| 1129352400000 | 1617.491984 |
| 1129438800000 | 1617.491984 |
| 1129525200000 | 1617.915716 |
| 1129611600000 | 1601.33098 |
| 1129698000000 | 1606.854054 |
| 1129784400000 | 1595.543065 |
| 1129870800000 | 1597.40905 |
| 1129957200000 | 1597.40905 |
| 1130043600000 | 1597.40905 |
| 1130130000000 | 1615.541805 |
| 1130216400000 | 1620.944784 |
| 1130302800000 | 1618.168905 |
| 1130389200000 | 1606.851336 |
| 1130475600000 | 1617.547238 |
| 1130562000000 | 1617.547238 |
| 1130648400000 | 1617.547238 |
| 1130738400000 | 1633.114003 |
| 1130824800000 | 1634.440966 |
| 1130911200000 | 1649.576741 |
| 1130997600000 | 1659.521989 |
| 1131084000000 | 1651.486548 |
| 1131170400000 | 1651.486548 |
| 1131256800000 | 1651.486548 |
| 1131343200000 | 1654.765577 |
| 1131429600000 | 1651.842934 |
| 1131516000000 | 1651.037348 |
| 1131602400000 | 1657.499632 |
| 1131688800000 | 1665.680943 |
| 1131775200000 | 1665.680943 |
| 1131861600000 | 1665.680943 |
| 1131948000000 | 1662.487319 |
| 1132034400000 | 1655.222822 |
| 1132120800000 | 1655.004397 |
| 1132207200000 | 1671.975747 |
| 1132293600000 | 1679.6061 |
| 1132380000000 | 1679.6061 |
| 1132466400000 | 1679.6061 |
| 1132552800000 | 1689.442216 |
| 1132639200000 | 1692.884888 |
| 1132725600000 | 1703.130754 |
| 1132812000000 | 1702.521203 |
| 1132898400000 | 1703.376663 |
| 1132984800000 | 1703.376663 |
| 1133071200000 | 1703.376663 |
| 1133157600000 | 1696.632066 |
| 1133244000000 | 1695.633095 |
| 1133330400000 | 1687.386095 |
| 1133416800000 | 1705.239585 |
| 1133503200000 | 1712.028823 |
| 1133589600000 | 1712.028823 |
| 1133676000000 | 1712.028823 |
| 1133762400000 | 1711.940892 |
| 1133848800000 | 1716.341606 |
| 1133935200000 | 1710.475913 |
| 1134021600000 | 1711.853241 |
| 1134108000000 | 1716.596771 |
| 1134194400000 | 1716.596771 |
| 1134280800000 | 1716.596771 |
| 1134367200000 | 1726.784471 |
| 1134453600000 | 1732.044597 |
| 1134540000000 | 1740.225332 |
| 1134626400000 | 1732.166501 |
| 1134712800000 | 1735.848425 |
| 1134799200000 | 1735.848425 |
| 1134885600000 | 1735.848425 |
| 1134972000000 | 1730.050507 |
| 1135058400000 | 1728.261578 |
| 1135144800000 | 1732.487476 |
| 1135231200000 | 1739.404729 |
| 1135317600000 | 1740.780172 |
| 1135404000000 | 1740.780172 |
| 1135490400000 | 1740.780172 |
| 1135576800000 | 1742.075663 |
| 1135663200000 | 1731.380898 |
| 1135749600000 | 1737.026388 |
| 1135836000000 | 1734.757662 |
| 1135922400000 | 1722.843491 |
| 1136008800000 | 1722.843491 |
| 1136095200000 | 1722.843491 |
| 1136181600000 | 1724.715462 |
| 1136268000000 | 1754.753507 |
| 1136354400000 | 1773.793265 |
| 1136440800000 | 1774.011147 |
| 1136527200000 | 1791.298825 |
| 1136613600000 | 1791.298825 |
| 1136700000000 | 1791.298825 |
| 1136786400000 | 1793.662486 |
| 1136872800000 | 1786.596659 |
| 1136959200000 | 1797.107382 |
| 1137045600000 | 1791.525697 |
| 1137132000000 | 1790.651854 |
| 1137218400000 | 1790.651854 |
| 1137304800000 | 1790.651854 |
| 1137391200000 | 1791.683035 |
| 1137477600000 | 1776.120053 |
| 1137564000000 | 1763.126619 |
| 1137650400000 | 1778.719158 |
| 1137736800000 | 1757.715612 |
| 1137823200000 | 1757.715612 |
| 1137909600000 | 1757.715612 |
| 1137996000000 | 1764.563484 |
| 1138082400000 | 1767.849348 |
| 1138168800000 | 1770.13213 |
| 1138255200000 | 1784.662438 |
| 1138341600000 | 1798.667886 |
| 1138428000000 | 1798.667886 |
| 1138514400000 | 1798.667886 |
| 1138600800000 | 1797.97879 |
| 1138687200000 | 1799.752574 |
| 1138773600000 | 1802.021753 |
| 1138860000000 | 1788.897993 |
| 1138946400000 | 1778.154972 |
| 1139032800000 | 1778.154972 |
| 1139119200000 | 1778.154972 |
| 1139205600000 | 1780.303861 |
| 1139292000000 | 1769.37594 |
| 1139378400000 | 1769.908529 |
| 1139464800000 | 1776.641137 |
| 1139551200000 | 1773.787852 |
| 1139637600000 | 1773.787852 |
| 1139724000000 | 1773.787852 |
| 1139810400000 | 1767.325909 |
| 1139896800000 | 1778.132411 |
| 1139983200000 | 1781.451341 |
| 1140069600000 | 1792.623673 |
| 1140156000000 | 1791.228006 |
| 1140242400000 | 1791.228006 |
| 1140328800000 | 1791.228006 |
| 1140415200000 | 1791.65324 |
| 1140501600000 | 1792.085176 |
| 1140588000000 | 1801.046586 |
| 1140674400000 | 1805.574671 |
| 1140760800000 | 1808.046401 |
| 1140847200000 | 1808.046401 |
| 1140933600000 | 1808.046401 |
| 1141020000000 | 1816.48035 |
| 1141106400000 | 1803.310933 |
| 1141192800000 | 1813.72976 |
| 1141279200000 | 1811.340574 |
| 1141365600000 | 1808.487171 |
| 1141452000000 | 1808.487171 |
| 1141538400000 | 1808.487171 |
| 1141624800000 | 1805.057515 |
| 1141711200000 | 1791.407426 |
| 1141797600000 | 1788.887475 |
| 1141884000000 | 1793.070519 |
| 1141970400000 | 1800.053304 |
| 1142056800000 | 1800.053304 |
| 1142143200000 | 1800.053304 |
| 1142229600000 | 1812.398223 |
| 1142316000000 | 1830.037338 |
| 1142402400000 | 1837.172617 |
| 1142488800000 | 1842.604068 |
| 1142575200000 | 1848.045923 |
| 1142661600000 | 1848.045923 |
| 1142748000000 | 1848.045923 |
| 1142834400000 | 1849.914051 |
| 1142920800000 | 1838.98317 |
| 1143007200000 | 1846.390277 |
| 1143093600000 | 1836.78257 |
| 1143180000000 | 1843.979568 |
| 1143266400000 | 1843.979568 |
| 1143352800000 | 1843.979568 |
| 1143439200000 | 1841.446699 |
| 1143525600000 | 1835.431617 |
| 1143612000000 | 1840.855539 |
| 1143698400000 | 1855.381779 |
| 1143784800000 | 1845.287794 |
| 1143871200000 | 1845.287794 |
| 1143957600000 | 1845.287794 |
| 1144040400000 | 1856.351279 |
| 1144126800000 | 1866.436473 |
| 1144213200000 | 1874.706354 |
| 1144299600000 | 1877.251899 |
| 1144386000000 | 1859.583986 |
| 1144472400000 | 1859.583986 |
| 1144558800000 | 1859.583986 |
| 1144645200000 | 1860.697866 |
| 1144731600000 | 1846.457148 |
| 1144818000000 | 1842.947835 |
| 1144904400000 | 1845.088313 |
| 1144990800000 | 1845.157633 |
| 1145077200000 | 1845.157633 |
| 1145163600000 | 1845.157633 |
| 1145250000000 | 1850.948404 |
| 1145336400000 | 1871.066893 |
| 1145422800000 | 1883.963916 |
| 1145509200000 | 1885.391408 |
| 1145595600000 | 1893.1672 |
| 1145682000000 | 1893.1672 |
| 1145768400000 | 1893.1672 |
| 1145854800000 | 1886.958917 |
| 1145941200000 | 1885.772737 |
| 1146027600000 | 1892.444464 |
| 1146114000000 | 1900.411616 |
| 1146200400000 | 1899.88717 |
| 1146286800000 | 1899.88717 |
| 1146373200000 | 1899.88717 |
| 1146459600000 | 1901.835952 |
| 1146546000000 | 1915.272891 |
| 1146632400000 | 1904.712009 |
| 1146718800000 | 1913.894787 |
| 1146805200000 | 1936.6286 |
| 1146891600000 | 1936.6286 |
| 1146978000000 | 1936.6286 |
| 1147064400000 | 1940.43039 |
| 1147150800000 | 1945.682638 |
| 1147237200000 | 1941.985177 |
| 1147323600000 | 1925.877238 |
| 1147410000000 | 1902.093417 |
| 1147496400000 | 1902.093417 |
| 1147582800000 | 1902.093417 |
| 1147669200000 | 1891.239787 |
| 1147755600000 | 1887.885779 |
| 1147842000000 | 1854.464104 |
| 1147928400000 | 1840.4862 |
| 1148014800000 | 1837.397764 |
| 1148101200000 | 1837.397764 |
| 1148187600000 | 1837.397764 |
| 1148274000000 | 1819.254414 |
| 1148360400000 | 1827.370828 |
| 1148446800000 | 1817.4833 |
| 1148533200000 | 1836.019879 |
| 1148619600000 | 1853.851608 |
| 1148706000000 | 1853.851608 |
| 1148792400000 | 1853.851608 |
| 1148878800000 | 1856.734293 |
| 1148965200000 | 1835.975082 |
| 1149051600000 | 1841.683973 |
| 1149138000000 | 1856.302317 |
| 1149224400000 | 1870.759351 |
| 1149310800000 | 1870.759351 |
| 1149397200000 | 1870.759351 |
| 1149483600000 | 1847.51107 |
| 1149570000000 | 1821.04089 |
| 1149656400000 | 1811.847758 |
| 1149742800000 | 1782.868632 |
| 1149829200000 | 1793.600858 |
| 1149915600000 | 1793.600858 |
| 1150002000000 | 1793.600858 |
| 1150088400000 | 1773.211228 |
| 1150174800000 | 1738.779009 |
| 1150261200000 | 1749.104411 |
| 1150347600000 | 1785.61155 |
| 1150434000000 | 1786.714154 |
| 1150520400000 | 1786.714154 |
| 1150606800000 | 1786.714154 |
| 1150693200000 | 1775.160999 |
| 1150779600000 | 1777.212162 |
| 1150866000000 | 1791.246062 |
| 1150952400000 | 1790.68161 |
| 1151038800000 | 1787.635689 |
| 1151125200000 | 1787.635689 |
| 1151211600000 | 1787.635689 |
| 1151298000000 | 1793.385411 |
| 1151384400000 | 1783.505543 |
| 1151470800000 | 1782.855445 |
| 1151557200000 | 1818.909249 |
| 1151643600000 | 1847.901803 |
| 1151730000000 | 1847.901803 |
| 1151816400000 | 1847.901803 |
| 1151902800000 | 1859.340413 |
| 1151989200000 | 1863.210494 |
| 1152075600000 | 1840.433766 |
| 1152162000000 | 1849.276234 |
| 1152248400000 | 1847.267476 |
| 1152334800000 | 1847.267476 |
| 1152421200000 | 1847.267476 |
| 1152507600000 | 1848.458016 |
| 1152594000000 | 1846.134589 |
| 1152680400000 | 1829.041146 |
| 1152766800000 | 1806.424325 |
| 1152853200000 | 1785.247329 |
| 1152939600000 | 1785.247329 |
| 1153026000000 | 1785.247329 |
| 1153112400000 | 1773.629046 |
| 1153198800000 | 1766.623459 |
| 1153285200000 | 1802.089158 |
| 1153371600000 | 1806.106746 |
| 1153458000000 | 1793.688025 |
| 1153544400000 | 1793.688025 |
| 1153630800000 | 1793.688025 |
| 1153717200000 | 1816.870715 |
| 1153803600000 | 1828.188849 |
| 1153890000000 | 1828.172729 |
| 1153976400000 | 1841.105889 |
| 1154062800000 | 1862.214562 |
| 1154149200000 | 1862.214562 |
| 1154235600000 | 1862.214562 |
| 1154322000000 | 1860.912438 |
| 1154408400000 | 1848.345361 |
| 1154494800000 | 1865.565758 |
| 1154581200000 | 1861.614494 |
| 1154667600000 | 1873.478175 |
| 1154754000000 | 1873.478175 |
| 1154840400000 | 1873.478175 |
| 1154926800000 | 1857.940386 |
| 1155013200000 | 1857.204829 |
| 1155099600000 | 1861.287628 |
| 1155186000000 | 1855.979173 |
| 1155272400000 | 1850.89433 |
| 1155358800000 | 1850.89433 |
| 1155445200000 | 1850.89433 |
| 1155531600000 | 1857.963982 |
| 1155618000000 | 1880.841869 |
| 1155704400000 | 1900.699925 |
| 1155790800000 | 1905.351811 |
| 1155877200000 | 1905.334607 |
| 1155963600000 | 1905.334607 |
| 1156050000000 | 1905.334607 |
| 1156136400000 | 1903.803021 |
| 1156222800000 | 1903.673355 |
| 1156309200000 | 1895.553528 |
| 1156395600000 | 1895.478137 |
| 1156482000000 | 1891.273183 |
| 1156568400000 | 1891.273183 |
| 1156654800000 | 1891.273183 |
| 1156741200000 | 1899.29954 |
| 1156827600000 | 1904.493872 |
| 1156914000000 | 1912.174903 |
| 1157000400000 | 1912.599545 |
| 1157086800000 | 1921.557173 |
| 1157173200000 | 1921.557173 |
| 1157259600000 | 1921.557173 |
| 1157346000000 | 1932.257024 |
| 1157432400000 | 1929.915418 |
| 1157518800000 | 1908.926988 |
| 1157605200000 | 1891.356138 |
| 1157691600000 | 1893.600703 |
| 1157778000000 | 1893.600703 |
| 1157864400000 | 1893.600703 |
| 1157950800000 | 1884.713865 |
| 1158037200000 | 1901.430256 |
| 1158123600000 | 1908.453104 |
| 1158210000000 | 1912.532254 |
| 1158296400000 | 1910.630028 |
| 1158382800000 | 1910.630028 |
| 1158469200000 | 1910.630028 |
| 1158555600000 | 1914.580293 |
| 1158642000000 | 1910.715072 |
| 1158728400000 | 1917.141598 |
| 1158814800000 | 1918.311685 |
| 1158901200000 | 1910.641248 |
| 1158987600000 | 1910.641248 |
| 1159074000000 | 1910.641248 |
| 1159160400000 | 1915.372039 |
| 1159246800000 | 1927.222138 |
| 1159333200000 | 1939.710166 |
| 1159419600000 | 1942.40057 |
| 1159506000000 | 1939.21697 |
| 1159592400000 | 1939.21697 |
| 1159678800000 | 1939.21697 |
| 1159765200000 | 1942.159398 |
| 1159851600000 | 1939.258117 |
| 1159938000000 | 1951.619724 |
| 1160024400000 | 1965.086117 |
| 1160110800000 | 1956.060807 |
| 1160197200000 | 1956.060807 |
| 1160283600000 | 1956.060807 |
| 1160370000000 | 1958.667111 |
| 1160456400000 | 1961.827739 |
| 1160542800000 | 1958.362476 |
| 1160629200000 | 1972.501784 |
| 1160715600000 | 1976.727623 |
| 1160802000000 | 1976.727623 |
| 1160888400000 | 1976.727623 |
| 1160974800000 | 1986.446349 |
| 1161061200000 | 1975.909084 |
| 1161147600000 | 1982.006674 |
| 1161234000000 | 1988.288308 |
| 1161320400000 | 1992.524541 |
| 1161406800000 | 1992.524541 |
| 1161493200000 | 1992.524541 |
| 1161579600000 | 1999.641913 |
| 1161666000000 | 2000.033596 |
| 1161752400000 | 2008.48036 |
| 1161838800000 | 2020.206266 |
| 1161925200000 | 2012.843711 |
| 1162011600000 | 2012.843711 |
| 1162098000000 | 2012.843711 |
| 1162188000000 | 2007.492037 |
| 1162274400000 | 2009.982289 |
| 1162360800000 | 2005.457844 |
| 1162447200000 | 2002.147345 |
| 1162533600000 | 1998.599375 |
| 1162620000000 | 1998.599375 |
| 1162706400000 | 1998.599375 |
| 1162792800000 | 2017.502272 |
| 1162879200000 | 2029.591247 |
| 1162965600000 | 2026.49734 |
| 1163052000000 | 2018.942028 |
| 1163138400000 | 2023.884742 |
| 1163224800000 | 2023.884742 |
| 1163311200000 | 2023.884742 |
| 1163397600000 | 2022.390093 |
| 1163484000000 | 2032.077163 |
| 1163570400000 | 2038.200773 |
| 1163656800000 | 2040.005401 |
| 1163743200000 | 2037.383912 |
| 1163829600000 | 2037.383912 |
| 1163916000000 | 2037.383912 |
| 1164002400000 | 2032.076884 |
| 1164088800000 | 2037.173179 |
| 1164175200000 | 2051.689144 |
| 1164261600000 | 2052.577053 |
| 1164348000000 | 2049.870283 |
| 1164434400000 | 2049.870283 |
| 1164520800000 | 2049.870283 |
| 1164607200000 | 2028.31944 |
| 1164693600000 | 2030.411169 |
| 1164780000000 | 2054.177449 |
| 1164866400000 | 2061.147751 |
| 1164952800000 | 2057.943909 |
| 1165039200000 | 2057.943909 |
| 1165125600000 | 2057.943909 |
| 1165212000000 | 2071.248168 |
| 1165298400000 | 2079.043352 |
| 1165384800000 | 2081.972564 |
| 1165471200000 | 2081.27407 |
| 1165557600000 | 2082.617686 |
| 1165644000000 | 2082.617686 |
| 1165730400000 | 2082.617686 |
| 1165816800000 | 2082.300451 |
| 1165903200000 | 2086.069811 |
| 1165989600000 | 2090.334554 |
| 1166076000000 | 2103.217305 |
| 1166162400000 | 2103.616546 |
| 1166248800000 | 2103.616546 |
| 1166335200000 | 2103.616546 |
| 1166421600000 | 2098.395564 |
| 1166508000000 | 2098.193266 |
| 1166594400000 | 2103.535604 |
| 1166680800000 | 2097.416843 |
| 1166767200000 | 2088.114068 |
| 1166853600000 | 2088.114068 |
| 1166940000000 | 2088.114068 |
| 1167026400000 | 2087.333805 |
| 1167112800000 | 2091.055836 |
| 1167199200000 | 2107.871927 |
| 1167285600000 | 2108.312361 |
| 1167372000000 | 2103.698915 |
| 1167458400000 | 2103.698915 |
| 1167544800000 | 2103.698915 |
| 1167631200000 | 2103.698915 |
| 1167717600000 | 2118.374602 |
| 1167804000000 | 2111.153177 |
| 1167890400000 | 2105.42991 |
| 1167976800000 | 2085.588673 |
| 1168063200000 | 2085.588673 |
| 1168149600000 | 2085.588673 |
| 1168236000000 | 2088.45296 |
| 1168322400000 | 2090.222112 |
| 1168408800000 | 2080.304452 |
| 1168495200000 | 2094.413288 |
| 1168581600000 | 2111.517768 |
| 1168668000000 | 2111.517768 |
| 1168754400000 | 2111.517768 |
| 1168840800000 | 2119.024715 |
| 1168927200000 | 2114.475781 |
| 1169013600000 | 2115.188257 |
| 1169100000000 | 2111.015805 |
| 1169186400000 | 2119.790071 |
| 1169272800000 | 2119.790071 |
| 1169359200000 | 2119.790071 |
| 1169445600000 | 2114.815545 |
| 1169532000000 | 2124.01236 |
| 1169618400000 | 2137.484701 |
| 1169704800000 | 2122.773478 |
| 1169791200000 | 2111.908952 |
| 1169877600000 | 2111.908952 |
| 1169964000000 | 2111.908952 |
| 1170050400000 | 2114.458172 |
| 1170136800000 | 2125.683659 |
| 1170223200000 | 2131.349725 |
| 1170309600000 | 2150.959011 |
| 1170396000000 | 2153.374699 |
| 1170482400000 | 2153.374699 |
| 1170568800000 | 2153.374699 |
| 1170655200000 | 2148.570099 |
| 1170741600000 | 2155.649076 |
| 1170828000000 | 2163.170185 |
| 1170914400000 | 2155.86598 |
| 1171000800000 | 2151.96367 |
| 1171087200000 | 2151.96367 |
| 1171173600000 | 2151.96367 |
| 1171260000000 | 2141.478462 |
| 1171346400000 | 2157.028269 |
| 1171432800000 | 2180.375546 |
| 1171519200000 | 2186.884894 |
| 1171605600000 | 2184.1791 |
| 1171692000000 | 2184.1791 |
| 1171778400000 | 2184.1791 |
| 1171864800000 | 2187.961493 |
| 1171951200000 | 2189.655035 |
| 1172037600000 | 2181.576834 |
| 1172124000000 | 2183.663759 |
| 1172210400000 | 2187.416899 |
| 1172296800000 | 2187.416899 |
| 1172383200000 | 2187.416899 |
| 1172469600000 | 2191.171526 |
| 1172556000000 | 2136.043959 |
| 1172642400000 | 2120.665528 |
| 1172728800000 | 2108.411204 |
| 1172815200000 | 2092.194887 |
| 1172901600000 | 2092.194887 |
| 1172988000000 | 2092.194887 |
| 1173074400000 | 2061.721391 |
| 1173160800000 | 2090.06246 |
| 1173247200000 | 2094.895456 |
| 1173333600000 | 2113.531226 |
| 1173420000000 | 2116.165835 |
| 1173506400000 | 2116.165835 |
| 1173592800000 | 2116.165835 |
| 1173675600000 | 2122.747852 |
| 1173762000000 | 2092.409945 |
| 1173848400000 | 2075.843637 |
| 1173934800000 | 2096.949845 |
| 1174021200000 | 2094.094387 |
| 1174107600000 | 2094.094387 |
| 1174194000000 | 2094.094387 |
| 1174280400000 | 2117.946935 |
| 1174366800000 | 2133.035577 |
| 1174453200000 | 2155.500122 |
| 1174539600000 | 2173.796831 |
| 1174626000000 | 2176.64199 |
| 1174712400000 | 2176.64199 |
| 1174798800000 | 2176.64199 |
| 1174885200000 | 2173.500434 |
| 1174971600000 | 2165.734294 |
| 1175058000000 | 2154.311382 |
| 1175144400000 | 2162.303953 |
| 1175230800000 | 2160.256759 |
| 1175317200000 | 2160.256759 |
| 1175403600000 | 2160.256759 |
| 1175490000000 | 2166.263981 |
| 1175576400000 | 2186.855794 |
| 1175662800000 | 2195.029899 |
| 1175749200000 | 2201.565053 |
| 1175835600000 | 2201.062853 |
| 1175922000000 | 2201.062853 |
| 1176008400000 | 2201.062853 |
| 1176094800000 | 2199.175926 |
| 1176181200000 | 2212.043434 |
| 1176267600000 | 2204.315965 |
| 1176354000000 | 2211.170855 |
| 1176440400000 | 2217.408947 |
| 1176526800000 | 2217.408947 |
| 1176613200000 | 2217.408947 |
| 1176699600000 | 2243.007362 |
| 1176786000000 | 2246.606552 |
| 1176872400000 | 2249.943259 |
| 1176958800000 | 2241.836237 |
| 1177045200000 | 2261.67057 |
| 1177131600000 | 2261.67057 |
| 1177218000000 | 2261.67057 |
| 1177304400000 | 2257.111771 |
| 1177390800000 | 2252.811294 |
| 1177477200000 | 2269.767895 |
| 1177563600000 | 2267.824517 |
| 1177650000000 | 2265.667467 |
| 1177736400000 | 2265.667467 |
| 1177822800000 | 2265.667467 |
| 1177909200000 | 2256.806261 |
| 1177995600000 | 2254.105341 |
| 1178082000000 | 2268.416701 |
| 1178168400000 | 2274.076189 |
| 1178254800000 | 2285.218676 |
| 1178341200000 | 2285.218676 |
| 1178427600000 | 2285.218676 |
| 1178514000000 | 2296.907099 |
| 1178600400000 | 2284.210591 |
| 1178686800000 | 2294.43741 |
| 1178773200000 | 2269.072933 |
| 1178859600000 | 2283.235312 |
| 1178946000000 | 2283.235312 |
| 1179032400000 | 2283.235312 |
| 1179118800000 | 2282.17662 |
| 1179205200000 | 2283.973378 |
| 1179291600000 | 2290.40292 |
| 1179378000000 | 2285.748697 |
| 1179464400000 | 2298.844319 |
| 1179550800000 | 2298.844319 |
| 1179637200000 | 2298.844319 |
| 1179723600000 | 2301.096057 |
| 1179810000000 | 2304.278112 |
| 1179896400000 | 2312.449056 |
| 1179982800000 | 2290.619465 |
| 1180069200000 | 2294.815453 |
| 1180155600000 | 2294.815453 |
| 1180242000000 | 2294.815453 |
| 1180328400000 | 2297.336188 |
| 1180414800000 | 2304.832588 |
| 1180501200000 | 2310.016315 |
| 1180587600000 | 2321.557658 |
| 1180674000000 | 2332.869227 |
| 1180760400000 | 2332.869227 |
| 1180846800000 | 2332.869227 |
| 1180933200000 | 2338.932571 |
| 1181019600000 | 2330.720367 |
| 1181106000000 | 2307.787205 |
| 1181192400000 | 2274.499866 |
| 1181278800000 | 2276.730755 |
| 1181365200000 | 2276.730755 |
| 1181451600000 | 2276.730755 |
| 1181538000000 | 2285.054934 |
| 1181624400000 | 2265.697373 |
| 1181710800000 | 2282.403935 |
| 1181797200000 | 2301.029394 |
| 1181883600000 | 2323.14039 |
| 1181970000000 | 2323.14039 |
| 1182056400000 | 2323.14039 |
| 1182142800000 | 2323.491187 |
| 1182229200000 | 2323.91789 |
| 1182315600000 | 2311.611452 |
| 1182402000000 | 2310.098715 |
| 1182488400000 | 2292.609601 |
| 1182574800000 | 2292.609601 |
| 1182661200000 | 2292.609601 |
| 1182747600000 | 2286.182872 |
| 1182834000000 | 2278.181087 |
| 1182920400000 | 2279.484914 |
| 1183006800000 | 2291.02878 |
| 1183093200000 | 2299.601118 |
| 1183179600000 | 2299.601118 |
| 1183266000000 | 2299.601118 |
| 1183352400000 | 2320.745193 |
| 1183438800000 | 2332.038954 |
| 1183525200000 | 2336.529351 |
| 1183611600000 | 2332.354352 |
| 1183698000000 | 2342.947263 |
| 1183784400000 | 2342.947263 |
| 1183870800000 | 2342.947263 |
| 1183957200000 | 2349.093642 |
| 1184043600000 | 2330.252859 |
| 1184130000000 | 2334.228878 |
| 1184216400000 | 2364.798434 |
| 1184302800000 | 2377.398614 |
| 1184389200000 | 2377.398614 |
| 1184475600000 | 2377.398614 |
| 1184562000000 | 2376.154281 |
| 1184648400000 | 2372.013426 |
| 1184734800000 | 2360.765849 |
| 1184821200000 | 2376.254024 |
| 1184907600000 | 2357.528511 |
| 1184994000000 | 2357.528511 |
| 1185080400000 | 2357.528511 |
| 1185166800000 | 2362.539013 |
| 1185253200000 | 2329.516304 |
| 1185339600000 | 2318.376968 |
| 1185426000000 | 2266.90922 |
| 1185512400000 | 2234.092925 |
| 1185598800000 | 2234.092925 |
| 1185685200000 | 2234.092925 |
| 1185771600000 | 2246.60623 |
| 1185858000000 | 2250.102961 |
| 1185944400000 | 2237.220883 |
| 1186030800000 | 2249.564939 |
| 1186117200000 | 2215.626062 |
| 1186203600000 | 2215.626062 |
| 1186290000000 | 2215.626062 |
| 1186376400000 | 2233.992624 |
| 1186462800000 | 2248.275754 |
| 1186549200000 | 2286.648062 |
| 1186635600000 | 2236.376414 |
| 1186722000000 | 2204.288165 |
| 1186808400000 | 2204.288165 |
| 1186894800000 | 2204.288165 |
| 1186981200000 | 2217.389477 |
| 1187067600000 | 2184.622048 |
| 1187154000000 | 2151.910497 |
| 1187240400000 | 2122.558936 |
| 1187326800000 | 2161.037712 |
| 1187413200000 | 2161.037712 |
| 1187499600000 | 2161.037712 |
| 1187586000000 | 2174.939213 |
| 1187672400000 | 2182.971913 |
| 1187758800000 | 2211.145599 |
| 1187845200000 | 2223.162314 |
| 1187931600000 | 2241.350141 |
| 1188018000000 | 2241.350141 |
| 1188104400000 | 2241.350141 |
| 1188190800000 | 2235.093016 |
| 1188277200000 | 2195.126814 |
| 1188363600000 | 2219.332944 |
| 1188450000000 | 2223.501741 |
| 1188536400000 | 2253.602184 |
| 1188622800000 | 2253.602184 |
| 1188709200000 | 2253.602184 |
| 1188795600000 | 2255.6373 |
| 1188882000000 | 2270.414584 |
| 1188968400000 | 2245.767881 |
| 1189054800000 | 2255.77494 |
| 1189141200000 | 2225.403589 |
| 1189227600000 | 2225.403589 |
| 1189314000000 | 2225.403589 |
| 1189400400000 | 2211.689855 |
| 1189486800000 | 2242.933097 |
| 1189573200000 | 2248.680527 |
| 1189659600000 | 2261.544513 |
| 1189746000000 | 2257.775607 |
| 1189832400000 | 2257.775607 |
| 1189918800000 | 2257.775607 |
| 1190005200000 | 2238.928296 |
| 1190091600000 | 2277.295444 |
| 1190178000000 | 2322.699089 |
| 1190264400000 | 2321.091333 |
| 1190350800000 | 2327.260385 |
| 1190437200000 | 2327.260385 |
| 1190523600000 | 2327.260385 |
| 1190610000000 | 2323.803545 |
| 1190696400000 | 2322.007739 |
| 1190782800000 | 2332.917836 |
| 1190869200000 | 2353.923413 |
| 1190955600000 | 2357.282987 |
| 1191042000000 | 2357.282987 |
| 1191128400000 | 2357.282987 |
| 1191214800000 | 2380.359895 |
| 1191301200000 | 2382.968191 |
| 1191387600000 | 2379.982323 |
| 1191474000000 | 2381.888206 |
| 1191560400000 | 2403.358685 |
| 1191646800000 | 2403.358685 |
| 1191733200000 | 2403.358685 |
| 1191819600000 | 2391.741016 |
| 1191906000000 | 2409.56328 |
| 1191992400000 | 2413.88545 |
| 1192078800000 | 2419.973058 |
| 1192165200000 | 2420.132598 |
| 1192251600000 | 2420.132598 |
| 1192338000000 | 2420.132598 |
| 1192424400000 | 2404.856162 |
| 1192510800000 | 2381.204661 |
| 1192597200000 | 2388.532782 |
| 1192683600000 | 2391.455472 |
| 1192770000000 | 2350.120882 |
| 1192856400000 | 2350.120882 |
| 1192942800000 | 2350.120882 |
| 1193029200000 | 2333.464945 |
| 1193115600000 | 2360.112801 |
| 1193202000000 | 2351.379304 |
| 1193288400000 | 2361.519163 |
| 1193374800000 | 2394.241704 |
| 1193461200000 | 2394.241704 |
| 1193547600000 | 2394.241704 |
| 1193634000000 | 2413.263803 |
| 1193720400000 | 2401.177023 |
| 1193806800000 | 2428.599723 |
| 1193893200000 | 2385.263741 |
| 1193979600000 | 2376.594709 |
| 1194066000000 | 2376.594709 |
| 1194152400000 | 2376.594709 |
| 1194242400000 | 2358.064437 |
| 1194328800000 | 2382.413573 |
| 1194415200000 | 2349.826499 |
| 1194501600000 | 2338.078189 |
| 1194588000000 | 2306.085293 |
| 1194674400000 | 2306.085293 |
| 1194760800000 | 2306.085293 |
| 1194847200000 | 2278.107695 |
| 1194933600000 | 2317.670519 |
| 1195020000000 | 2327.047413 |
| 1195106400000 | 2294.299808 |
| 1195192800000 | 2288.229395 |
| 1195279200000 | 2288.229395 |
| 1195365600000 | 2288.229395 |
| 1195452000000 | 2248.878445 |
| 1195538400000 | 2268.56167 |
| 1195624800000 | 2227.884701 |
| 1195711200000 | 2234.56332 |
| 1195797600000 | 2266.106273 |
| 1195884000000 | 2266.106273 |
| 1195970400000 | 2266.106273 |
| 1196056800000 | 2245.047222 |
| 1196143200000 | 2259.520308 |
| 1196229600000 | 2307.894759 |
| 1196316000000 | 2321.366979 |
| 1196402400000 | 2338.984318 |
| 1196488800000 | 2338.984318 |
| 1196575200000 | 2338.984318 |
| 1196661600000 | 2328.855971 |
| 1196748000000 | 2311.530908 |
| 1196834400000 | 2336.747653 |
| 1196920800000 | 2358.54973 |
| 1197007200000 | 2368.148575 |
| 1197093600000 | 2368.148575 |
| 1197180000000 | 2368.148575 |
| 1197266400000 | 2385.888734 |
| 1197352800000 | 2352.237221 |
| 1197439200000 | 2355.531483 |
| 1197525600000 | 2325.381345 |
| 1197612000000 | 2297.061281 |
| 1197698400000 | 2297.061281 |
| 1197784800000 | 2297.061281 |
| 1197871200000 | 2255.202105 |
| 1197957600000 | 2261.345272 |
| 1198044000000 | 2254.272496 |
| 1198130400000 | 2260.164547 |
| 1198216800000 | 2294.528368 |
| 1198303200000 | 2294.528368 |
| 1198389600000 | 2294.528368 |
| 1198476000000 | 2307.525961 |
| 1198562400000 | 2311.777164 |
| 1198648800000 | 2320.204171 |
| 1198735200000 | 2308.456758 |
| 1198821600000 | 2315.237403 |
| 1198908000000 | 2315.237403 |
| 1198994400000 | 2315.237403 |
| 1199080800000 | 2306.64348 |
| 1199167200000 | 2306.64348 |
| 1199253600000 | 2290.751624 |
| 1199340000000 | 2287.263365 |
| 1199426400000 | 2238.896805 |
| 1199512800000 | 2238.896805 |
| 1199599200000 | 2238.896805 |
| 1199685600000 | 2229.597741 |
| 1199772000000 | 2214.64019 |
| 1199858400000 | 2218.804103 |
| 1199944800000 | 2221.281199 |
| 1200031200000 | 2202.074578 |
| 1200117600000 | 2202.074578 |
| 1200204000000 | 2202.074578 |
| 1200290400000 | 2223.65524 |
| 1200376800000 | 2170.629003 |
| 1200463200000 | 2136.930707 |
| 1200549600000 | 2106.2613 |
| 1200636000000 | 2090.068417 |
| 1200722400000 | 2090.068417 |
| 1200808800000 | 2090.068417 |
| 1200895200000 | 2030.572222 |
| 1200981600000 | 2029.969898 |
| 1201068000000 | 2039.276401 |
| 1201154400000 | 2103.871872 |
| 1201240800000 | 2101.307614 |
| 1201327200000 | 2101.307614 |
| 1201413600000 | 2101.307614 |
| 1201500000000 | 2109.636416 |
| 1201586400000 | 2132.698376 |
| 1201672800000 | 2120.089947 |
| 1201759200000 | 2142.998234 |
| 1201845600000 | 2175.332699 |
| 1201932000000 | 2175.332699 |
| 1202018400000 | 2175.332699 |
| 1202104800000 | 2171.000946 |
| 1202191200000 | 2100.301626 |
| 1202277600000 | 2084.884418 |
| 1202364000000 | 2072.645253 |
| 1202450400000 | 2069.921422 |
| 1202536800000 | 2069.921422 |
| 1202623200000 | 2069.921422 |
| 1202709600000 | 2069.298364 |
| 1202796000000 | 2104.830372 |
| 1202882400000 | 2117.942804 |
| 1202968800000 | 2117.466899 |
| 1203055200000 | 2107.868859 |
| 1203141600000 | 2107.868859 |
| 1203228000000 | 2107.868859 |
| 1203314400000 | 2117.739676 |
| 1203400800000 | 2128.279543 |
| 1203487200000 | 2115.171849 |
| 1203573600000 | 2121.179191 |
| 1203660000000 | 2123.618428 |
| 1203746400000 | 2123.618428 |
| 1203832800000 | 2123.618428 |
| 1203919200000 | 2157.253931 |
| 1204005600000 | 2180.692971 |
| 1204092000000 | 2196.45603 |
| 1204178400000 | 2176.920737 |
| 1204264800000 | 2132.9176 |
| 1204351200000 | 2132.9176 |
| 1204437600000 | 2132.9176 |
| 1204524000000 | 2112.965817 |
| 1204610400000 | 2100.071835 |
| 1204696800000 | 2119.175257 |
| 1204783200000 | 2094.412286 |
| 1204869600000 | 2068.936262 |
| 1204956000000 | 2068.936262 |
| 1205042400000 | 2068.936262 |
| 1205125200000 | 2038.502781 |
| 1205211600000 | 2085.143093 |
| 1205298000000 | 2100.780107 |
| 1205384400000 | 2096.929789 |
| 1205470800000 | 2064.903166 |
| 1205557200000 | 2064.903166 |
| 1205643600000 | 2064.903166 |
| 1205730000000 | 2019.696813 |
| 1205816400000 | 2092.060852 |
| 1205902800000 | 2058.240849 |
| 1205989200000 | 2067.775629 |
| 1206075600000 | 2071.329874 |
| 1206162000000 | 2071.329874 |
| 1206248400000 | 2071.329874 |
| 1206334800000 | 2086.884577 |
| 1206421200000 | 2133.20257 |
| 1206507600000 | 2131.519833 |
| 1206594000000 | 2127.109305 |
| 1206680400000 | 2114.660249 |
| 1206766800000 | 2114.660249 |
| 1206853200000 | 2114.660249 |
| 1206939600000 | 2118.550895 |
| 1207026000000 | 2167.021046 |
| 1207112400000 | 2186.432591 |
| 1207198800000 | 2191.309899 |
| 1207285200000 | 2201.404422 |
| 1207371600000 | 2201.404422 |
| 1207458000000 | 2201.404422 |
| 1207544400000 | 2210.421781 |
| 1207630800000 | 2193.377933 |
| 1207717200000 | 2178.175246 |
| 1207803600000 | 2182.994516 |
| 1207890000000 | 2155.393417 |
| 1207976400000 | 2155.393417 |
| 1208062800000 | 2155.393417 |
| 1208149200000 | 2140.491917 |
| 1208235600000 | 2148.766885 |
| 1208322000000 | 2199.276899 |
| 1208408400000 | 2195.386997 |
| 1208494800000 | 2221.324318 |
| 1208581200000 | 2221.324318 |
| 1208667600000 | 2221.324318 |
| 1208754000000 | 2231.73906 |
| 1208840400000 | 2217.515406 |
| 1208926800000 | 2219.082044 |
| 1209013200000 | 2217.679908 |
| 1209099600000 | 2238.717365 |
| 1209186000000 | 2238.717365 |
| 1209272400000 | 2238.717365 |
| 1209358800000 | 2244.123257 |
| 1209445200000 | 2231.441827 |
| 1209531600000 | 2230.181635 |
| 1209618000000 | 2243.494676 |
| 1209704400000 | 2264.444356 |
| 1209790800000 | 2264.444356 |
| 1209877200000 | 2264.444356 |
| 1209963600000 | 2263.558043 |
| 1210050000000 | 2273.553749 |
| 1210136400000 | 2252.970999 |
| 1210222800000 | 2258.29306 |
| 1210309200000 | 2239.559223 |
| 1210395600000 | 2239.559223 |
| 1210482000000 | 2239.559223 |
| 1210568400000 | 2258.851248 |
| 1210654800000 | 2258.509848 |
| 1210741200000 | 2265.787222 |
| 1210827600000 | 2287.831169 |
| 1210914000000 | 2301.36351 |
| 1211000400000 | 2301.36351 |
| 1211086800000 | 2301.36351 |
| 1211173200000 | 2309.567423 |
| 1211259600000 | 2290.392576 |
| 1211346000000 | 2266.501524 |
| 1211432400000 | 2270.383123 |
| 1211518800000 | 2245.820714 |
| 1211605200000 | 2245.820714 |
| 1211691600000 | 2245.820714 |
| 1211778000000 | 2238.483158 |
| 1211864400000 | 2242.881479 |
| 1211950800000 | 2246.607939 |
| 1212037200000 | 2254.865605 |
| 1212123600000 | 2263.772218 |
| 1212210000000 | 2263.772218 |
| 1212296400000 | 2263.772218 |
| 1212382800000 | 2247.53591 |
| 1212469200000 | 2237.786386 |
| 1212555600000 | 2233.283236 |
| 1212642000000 | 2255.180116 |
| 1212728400000 | 2217.922131 |
| 1212814800000 | 2217.922131 |
| 1212901200000 | 2217.922131 |
| 1212987600000 | 2204.66209 |
| 1213074000000 | 2178.476098 |
| 1213160400000 | 2152.234158 |
| 1213246800000 | 2148.273902 |
| 1213333200000 | 2168.125883 |
| 1213419600000 | 2168.125883 |
| 1213506000000 | 2168.125883 |
| 1213592400000 | 2178.402712 |
| 1213678800000 | 2177.375434 |
| 1213765200000 | 2157.419332 |
| 1213851600000 | 2148.811651 |
| 1213938000000 | 2119.138221 |
| 1214024400000 | 2119.138221 |
| 1214110800000 | 2119.138221 |
| 1214197200000 | 2109.514624 |
| 1214283600000 | 2104.424556 |
| 1214370000000 | 2116.509659 |
| 1214456400000 | 2078.6903 |
| 1214542800000 | 2069.933639 |
| 1214629200000 | 2069.933639 |
| 1214715600000 | 2069.933639 |
| 1214802000000 | 2075.126909 |
| 1214888400000 | 2061.078396 |
| 1214974800000 | 2034.896483 |
| 1215061200000 | 2030.659966 |
| 1215147600000 | 2021.652025 |
| 1215234000000 | 2021.652025 |
| 1215320400000 | 2021.652025 |
| 1215406800000 | 2018.467998 |
| 1215493200000 | 2021.309575 |
| 1215579600000 | 2015.561141 |
| 1215666000000 | 2013.280339 |
| 1215752400000 | 1991.016122 |
| 1215838800000 | 1991.016122 |
| 1215925200000 | 1991.016122 |
| 1216011600000 | 1985.036099 |
| 1216098000000 | 1957.619208 |
| 1216184400000 | 1983.091638 |
| 1216270800000 | 2019.55454 |
| 1216357200000 | 2024.935354 |
| 1216443600000 | 2024.935354 |
| 1216530000000 | 2024.935354 |
| 1216616400000 | 2036.426093 |
| 1216702800000 | 2048.905081 |
| 1216789200000 | 2060.975395 |
| 1216875600000 | 2027.567545 |
| 1216962000000 | 2022.929396 |
| 1217048400000 | 2022.929396 |
| 1217134800000 | 2022.929396 |
| 1217221200000 | 2000.854204 |
| 1217307600000 | 2013.839863 |
| 1217394000000 | 2047.848995 |
| 1217480400000 | 2035.593163 |
| 1217566800000 | 2014.329301 |
| 1217653200000 | 2014.329301 |
| 1217739600000 | 2014.329301 |
| 1217826000000 | 1991.772104 |
| 1217912400000 | 2025.00825 |
| 1217998800000 | 2041.305061 |
| 1218085200000 | 2016.765196 |
| 1218171600000 | 2024.116807 |
| 1218258000000 | 2024.116807 |
| 1218344400000 | 2024.116807 |
| 1218430800000 | 2041.476693 |
| 1218517200000 | 2023.077712 |
| 1218603600000 | 2003.041209 |
| 1218690000000 | 2012.342949 |
| 1218776400000 | 2005.124976 |
| 1218862800000 | 2005.124976 |
| 1218949200000 | 2005.124976 |
| 1219035600000 | 1993.866331 |
| 1219122000000 | 1963.289705 |
| 1219208400000 | 1977.399791 |
| 1219294800000 | 1985.79569 |
| 1219381200000 | 2000.677796 |
| 1219467600000 | 2000.677796 |
| 1219554000000 | 2000.677796 |
| 1219640400000 | 1981.015334 |
| 1219726800000 | 1978.437459 |
| 1219813200000 | 1992.435307 |
| 1219899600000 | 2018.804323 |
| 1219986000000 | 2015.874319 |
| 1220072400000 | 2015.874319 |
| 1220158800000 | 2015.874319 |
| 1220245200000 | 2002.651941 |
| 1220331600000 | 1991.343578 |
| 1220418000000 | 1974.681971 |
| 1220504400000 | 1919.871654 |
| 1220590800000 | 1899.514959 |
| 1220677200000 | 1899.514959 |
| 1220763600000 | 1899.514959 |
| 1220850000000 | 1940.235481 |
| 1220936400000 | 1888.106788 |
| 1221022800000 | 1887.507088 |
| 1221109200000 | 1884.94259 |
| 1221195600000 | 1918.879799 |
| 1221282000000 | 1918.879799 |
| 1221368400000 | 1918.879799 |
| 1221454800000 | 1844.576266 |
| 1221541200000 | 1828.363743 |
| 1221627600000 | 1770.336673 |
| 1221714000000 | 1808.60861 |
| 1221800400000 | 1931.061655 |
| 1221886800000 | 1931.061655 |
| 1221973200000 | 1931.061655 |
| 1222059600000 | 1896.638719 |
| 1222146000000 | 1872.435591 |
| 1222232400000 | 1864.374232 |
| 1222318800000 | 1892.167399 |
| 1222405200000 | 1875.819328 |
| 1222491600000 | 1875.819328 |
| 1222578000000 | 1875.819328 |
| 1222664400000 | 1740.278389 |
| 1222750800000 | 1778.49299 |
| 1222837200000 | 1781.816176 |
| 1222923600000 | 1714.846377 |
| 1223010000000 | 1713.779994 |
| 1223096400000 | 1713.779994 |
| 1223182800000 | 1713.779994 |
| 1223269200000 | 1612.853317 |
| 1223355600000 | 1559.251693 |
| 1223442000000 | 1506.986251 |
| 1223528400000 | 1438.815871 |
| 1223614800000 | 1372.192758 |
| 1223701200000 | 1372.192758 |
| 1223787600000 | 1372.192758 |
| 1223874000000 | 1511.478038 |
| 1223960400000 | 1553.589587 |
| 1224046800000 | 1437.541755 |
| 1224133200000 | 1420.74536 |
| 1224219600000 | 1440.695754 |
| 1224306000000 | 1440.695754 |
| 1224392400000 | 1440.695754 |
| 1224478800000 | 1502.375024 |
| 1224565200000 | 1476.3803 |
| 1224651600000 | 1378.952624 |
| 1224738000000 | 1374.24799 |
| 1224824400000 | 1313.006298 |
| 1224910800000 | 1313.006298 |
| 1224997200000 | 1313.006298 |
| 1225083600000 | 1253.186168 |
| 1225170000000 | 1335.862456 |
| 1225256400000 | 1402.284956 |
| 1225342800000 | 1452.227126 |
| 1225429200000 | 1464.750515 |
| 1225515600000 | 1464.750515 |
| 1225602000000 | 1464.750515 |
| 1225692000000 | 1475.808533 |
| 1225778400000 | 1551.737109 |
| 1225864800000 | 1512.884225 |
| 1225951200000 | 1419.995625 |
| 1226037600000 | 1443.450096 |
| 1226124000000 | 1443.450096 |
| 1226210400000 | 1443.450096 |
| 1226296800000 | 1443.532397 |
| 1226383200000 | 1385.087457 |
| 1226469600000 | 1323.035692 |
| 1226556000000 | 1363.859727 |
| 1226642400000 | 1340.669122 |
| 1226728800000 | 1340.669122 |
| 1226815200000 | 1340.669122 |
| 1226901600000 | 1305.23951 |
| 1226988000000 | 1305.505893 |
| 1227074400000 | 1236.021835 |
| 1227160800000 | 1153.790074 |
| 1227247200000 | 1193.169628 |
| 1227333600000 | 1193.169628 |
| 1227420000000 | 1193.169628 |
| 1227506400000 | 1292.922904 |
| 1227592800000 | 1319.509773 |
| 1227679200000 | 1346.951419 |
| 1227765600000 | 1363.808056 |
| 1227852000000 | 1377.802989 |
| 1227938400000 | 1377.802989 |
| 1228024800000 | 1377.802989 |
| 1228111200000 | 1272.437481 |
| 1228197600000 | 1303.518299 |
| 1228284000000 | 1323.60479 |
| 1228370400000 | 1299.034941 |
| 1228456800000 | 1307.046672 |
| 1228543200000 | 1307.046672 |
| 1228629600000 | 1307.046672 |
| 1228716000000 | 1390.466705 |
| 1228802400000 | 1382.127301 |
| 1228888800000 | 1404.338179 |
| 1228975200000 | 1390.099868 |
| 1229061600000 | 1379.986424 |
| 1229148000000 | 1379.986424 |
| 1229234400000 | 1379.986424 |
| 1229320800000 | 1386.699713 |
| 1229407200000 | 1433.191132 |
| 1229493600000 | 1450.354215 |
| 1229580000000 | 1434.993913 |
| 1229666400000 | 1416.58238 |
| 1229752800000 | 1416.58238 |
| 1229839200000 | 1416.58238 |
| 1229925600000 | 1393.649826 |
| 1230012000000 | 1387.076949 |
| 1230098400000 | 1387.81851 |
| 1230184800000 | 1389.716948 |
| 1230271200000 | 1396.830655 |
| 1230357600000 | 1396.830655 |
| 1230444000000 | 1396.830655 |
| 1230530400000 | 1408.280939 |
| 1230616800000 | 1432.5163 |
| 1230703200000 | 1440.404419 |
| 1230789600000 | 1440.404419 |
| 1230876000000 | 1481.987315 |
| 1230962400000 | 1481.987315 |
| 1231048800000 | 1481.987315 |
| 1231135200000 | 1481.08098 |
| 1231221600000 | 1487.758265 |
| 1231308000000 | 1473.096364 |
| 1231394400000 | 1472.240166 |
| 1231480800000 | 1447.355664 |
| 1231567200000 | 1447.355664 |
| 1231653600000 | 1447.355664 |
| 1231740000000 | 1416.213426 |
| 1231826400000 | 1397.11778 |
| 1231912800000 | 1353.34748 |
| 1231999200000 | 1339.851003 |
| 1232085600000 | 1358.285789 |
| 1232172000000 | 1358.285789 |
| 1232258400000 | 1358.285789 |
| 1232344800000 | 1346.868621 |
| 1232431200000 | 1284.82802 |
| 1232517600000 | 1314.607732 |
| 1232604000000 | 1302.040836 |
| 1232690400000 | 1293.696326 |
| 1232776800000 | 1293.696326 |
| 1232863200000 | 1293.696326 |
| 1232949600000 | 1322.022335 |
| 1233036000000 | 1342.474508 |
| 1233122400000 | 1387.165624 |
| 1233208800000 | 1352.367137 |
| 1233295200000 | 1322.437187 |
| 1233381600000 | 1322.437187 |
| 1233468000000 | 1322.437187 |
| 1233554400000 | 1306.028289 |
| 1233640800000 | 1328.716939 |
| 1233727200000 | 1335.662491 |
| 1233813600000 | 1342.23726 |
| 1233900000000 | 1373.719061 |
| 1233986400000 | 1373.719061 |
| 1234072800000 | 1373.719061 |
| 1234159200000 | 1384.996371 |
| 1234245600000 | 1336.366739 |
| 1234332000000 | 1336.139966 |
| 1234418400000 | 1323.739726 |
| 1234504800000 | 1321.037151 |
| 1234591200000 | 1321.037151 |
| 1234677600000 | 1321.037151 |
| 1234764000000 | 1311.401724 |
| 1234850400000 | 1254.892491 |
| 1234936800000 | 1245.958664 |
| 1235023200000 | 1242.267558 |
| 1235109600000 | 1212.872473 |
| 1235196000000 | 1212.872473 |
| 1235282400000 | 1212.872473 |
| 1235368800000 | 1189.10198 |
| 1235455200000 | 1209.66309 |
| 1235541600000 | 1204.382647 |
| 1235628000000 | 1208.626067 |
| 1235714400000 | 1185.055732 |
| 1235800800000 | 1185.055732 |
| 1235887200000 | 1185.055732 |
| 1235973600000 | 1124.738232 |
| 1236060000000 | 1110.865533 |
| 1236146400000 | 1138.076541 |
| 1236232800000 | 1098.780433 |
| 1236319200000 | 1093.799388 |
| 1236405600000 | 1093.799388 |
| 1236492000000 | 1093.799388 |
| 1236574800000 | 1081.660006 |
| 1236661200000 | 1148.46354 |
| 1236747600000 | 1159.185729 |
| 1236834000000 | 1186.779803 |
| 1236920400000 | 1204.429651 |
| 1237006800000 | 1204.429651 |
| 1237093200000 | 1204.429651 |
| 1237179600000 | 1221.419563 |
| 1237266000000 | 1244.098508 |
| 1237352400000 | 1265.398863 |
| 1237438800000 | 1288.631028 |
| 1237525200000 | 1266.788895 |
| 1237611600000 | 1266.788895 |
| 1237698000000 | 1266.788895 |
| 1237784400000 | 1333.159215 |
| 1237870800000 | 1324.347415 |
| 1237957200000 | 1332.54169 |
| 1238043600000 | 1354.006321 |
| 1238130000000 | 1326.278244 |
| 1238216400000 | 1326.278244 |
| 1238302800000 | 1326.278244 |
| 1238389200000 | 1275.004158 |
| 1238475600000 | 1296.862305 |
| 1238562000000 | 1317.529134 |
| 1238648400000 | 1374.810129 |
| 1238734800000 | 1378.926456 |
| 1238821200000 | 1378.926456 |
| 1238907600000 | 1378.926456 |
| 1238994000000 | 1369.060733 |
| 1239080400000 | 1344.361596 |
| 1239166800000 | 1349.535519 |
| 1239253200000 | 1391.378881 |
| 1239339600000 | 1392.149743 |
| 1239426000000 | 1392.149743 |
| 1239512400000 | 1392.149743 |
| 1239598800000 | 1398.529373 |
| 1239685200000 | 1392.716137 |
| 1239771600000 | 1395.465398 |
| 1239858000000 | 1414.861921 |
| 1239944400000 | 1423.870374 |
| 1240030800000 | 1423.870374 |
| 1240117200000 | 1423.870374 |
| 1240203600000 | 1374.518106 |
| 1240290000000 | 1386.952521 |
| 1240376400000 | 1389.156094 |
| 1240462800000 | 1399.502446 |
| 1240549200000 | 1429.237303 |
| 1240635600000 | 1429.237303 |
| 1240722000000 | 1429.237303 |
| 1240808400000 | 1421.449686 |
| 1240894800000 | 1406.754188 |
| 1240981200000 | 1439.580676 |
| 1241067600000 | 1450.011731 |
| 1241154000000 | 1455.390314 |
| 1241240400000 | 1455.390314 |
| 1241326800000 | 1455.390314 |
| 1241413200000 | 1495.925322 |
| 1241499600000 | 1497.7319 |
| 1241586000000 | 1516.807942 |
| 1241672400000 | 1517.001635 |
| 1241758800000 | 1547.016002 |
| 1241845200000 | 1547.016002 |
| 1241931600000 | 1547.016002 |
| 1242018000000 | 1533.929227 |
| 1242104400000 | 1533.785003 |
| 1242190800000 | 1501.359869 |
| 1242277200000 | 1504.332712 |
| 1242363600000 | 1503.627557 |
| 1242450000000 | 1503.627557 |
| 1242536400000 | 1503.627557 |
| 1242622800000 | 1528.669268 |
| 1242709200000 | 1547.372237 |
| 1242795600000 | 1557.207488 |
| 1242882000000 | 1532.67063 |
| 1242968400000 | 1538.545076 |
| 1243054800000 | 1538.545076 |
| 1243141200000 | 1538.545076 |
| 1243227600000 | 1540.921784 |
| 1243314000000 | 1566.567782 |
| 1243400400000 | 1556.046903 |
| 1243486800000 | 1560.652553 |
| 1243573200000 | 1584.608402 |
| 1243659600000 | 1584.608402 |
| 1243746000000 | 1584.608402 |
| 1243832400000 | 1623.304331 |
| 1243918800000 | 1633.911601 |
| 1244005200000 | 1608.132003 |
| 1244091600000 | 1613.027847 |
| 1244178000000 | 1606.518629 |
| 1244264400000 | 1606.518629 |
| 1244350800000 | 1606.518629 |
| 1244437200000 | 1596.138119 |
| 1244523600000 | 1608.304098 |
| 1244610000000 | 1615.856166 |
| 1244696400000 | 1630.781871 |
| 1244782800000 | 1627.765327 |
| 1244869200000 | 1627.765327 |
| 1244955600000 | 1627.765327 |
| 1245042000000 | 1586.865867 |
| 1245128400000 | 1574.25875 |
| 1245214800000 | 1564.425245 |
| 1245301200000 | 1574.774845 |
| 1245387600000 | 1583.892256 |
| 1245474000000 | 1583.892256 |
| 1245560400000 | 1583.892256 |
| 1245646800000 | 1541.37233 |
| 1245733200000 | 1540.899696 |
| 1245819600000 | 1562.909337 |
| 1245906000000 | 1574.235872 |
| 1245992400000 | 1584.183878 |
| 1246078800000 | 1584.183878 |
| 1246165200000 | 1584.183878 |
| 1246251600000 | 1596.770447 |
| 1246338000000 | 1585.664358 |
| 1246424400000 | 1600.977217 |
| 1246510800000 | 1559.214842 |
| 1246597200000 | 1558.052423 |
| 1246683600000 | 1558.052423 |
| 1246770000000 | 1558.052423 |
| 1246856400000 | 1547.883259 |
| 1246942800000 | 1529.542672 |
| 1247029200000 | 1515.212037 |
| 1247115600000 | 1524.970211 |
| 1247202000000 | 1515.928051 |
| 1247288400000 | 1515.928051 |
| 1247374800000 | 1515.928051 |
| 1247461200000 | 1539.855748 |
| 1247547600000 | 1558.350208 |
| 1247634000000 | 1603.134513 |
| 1247720400000 | 1616.900559 |
| 1247806800000 | 1619.791376 |
| 1247893200000 | 1619.791376 |
| 1247979600000 | 1619.791376 |
| 1248066000000 | 1642.106081 |
| 1248152400000 | 1656.528946 |
| 1248238800000 | 1657.508898 |
| 1248325200000 | 1690.207985 |
| 1248411600000 | 1695.24467 |
| 1248498000000 | 1695.24467 |
| 1248584400000 | 1695.24467 |
| 1248670800000 | 1703.540796 |
| 1248757200000 | 1697.097433 |
| 1248843600000 | 1689.905022 |
| 1248930000000 | 1715.441673 |
| 1249016400000 | 1725.373286 |
| 1249102800000 | 1725.373286 |
| 1249189200000 | 1725.373286 |
| 1249275600000 | 1760.723109 |
| 1249362000000 | 1762.837521 |
| 1249448400000 | 1755.838658 |
| 1249534800000 | 1752.080858 |
| 1249621200000 | 1759.160844 |
| 1249707600000 | 1759.160844 |
| 1249794000000 | 1759.160844 |
| 1249880400000 | 1754.426735 |
| 1249966800000 | 1736.967016 |
| 1250053200000 | 1753.292698 |
| 1250139600000 | 1773.270479 |
| 1250226000000 | 1761.472726 |
| 1250312400000 | 1761.472726 |
| 1250398800000 | 1761.472726 |
| 1250485200000 | 1713.341109 |
| 1250571600000 | 1731.552291 |
| 1250658000000 | 1741.380333 |
| 1250744400000 | 1762.09532 |
| 1250830800000 | 1791.484284 |
| 1250917200000 | 1791.484284 |
| 1251003600000 | 1791.484284 |
| 1251090000000 | 1803.327854 |
| 1251176400000 | 1807.965739 |
| 1251262800000 | 1802.142326 |
| 1251349200000 | 1800.84015 |
| 1251435600000 | 1814.515199 |
| 1251522000000 | 1814.515199 |
| 1251608400000 | 1814.515199 |
| 1251694800000 | 1800.970222 |
| 1251781200000 | 1769.719021 |
| 1251867600000 | 1758.013917 |
| 1251954000000 | 1767.379517 |
| 1252040400000 | 1785.750703 |
| 1252126800000 | 1785.750703 |
| 1252213200000 | 1785.750703 |
| 1252299600000 | 1801.709412 |
| 1252386000000 | 1824.138515 |
| 1252472400000 | 1837.409222 |
| 1252558800000 | 1851.411051 |
| 1252645200000 | 1859.036578 |
| 1252731600000 | 1859.036578 |
| 1252818000000 | 1859.036578 |
| 1252904400000 | 1858.402555 |
| 1252990800000 | 1861.271633 |
| 1253077200000 | 1891.447719 |
| 1253163600000 | 1897.232205 |
| 1253250000000 | 1893.701666 |
| 1253336400000 | 1893.701666 |
| 1253422800000 | 1893.701666 |
| 1253509200000 | 1879.814859 |
| 1253595600000 | 1901.050042 |
| 1253682000000 | 1891.776467 |
| 1253768400000 | 1866.121048 |
| 1253854800000 | 1854.392677 |
| 1253941200000 | 1854.392677 |
| 1254027600000 | 1854.392677 |
| 1254114000000 | 1875.987847 |
| 1254200400000 | 1873.114697 |
| 1254286800000 | 1874.603617 |
| 1254373200000 | 1832.47491 |
| 1254459600000 | 1810.744897 |
| 1254546000000 | 1810.744897 |
| 1254632400000 | 1810.744897 |
| 1254718800000 | 1829.919009 |
| 1254805200000 | 1867.206788 |
| 1254891600000 | 1870.021165 |
| 1254978000000 | 1894.425513 |
| 1255064400000 | 1898.551964 |
| 1255150800000 | 1898.551964 |
| 1255237200000 | 1898.551964 |
| 1255323600000 | 1908.917861 |
| 1255410000000 | 1902.229855 |
| 1255496400000 | 1937.037787 |
| 1255582800000 | 1943.451717 |
| 1255669200000 | 1925.764525 |
| 1255755600000 | 1925.764525 |
| 1255842000000 | 1925.764525 |
| 1255928400000 | 1949.771403 |
| 1256014800000 | 1942.067723 |
| 1256101200000 | 1937.660916 |
| 1256187600000 | 1939.071685 |
| 1256274000000 | 1921.870693 |
| 1256360400000 | 1921.870693 |
| 1256446800000 | 1921.870693 |
| 1256533200000 | 1898.198635 |
| 1256619600000 | 1883.39059 |
| 1256706000000 | 1844.622052 |
| 1256792400000 | 1878.896508 |
| 1256878800000 | 1841.794688 |
| 1256965200000 | 1841.794688 |
| 1257051600000 | 1841.794688 |
| 1257141600000 | 1847.281705 |
| 1257228000000 | 1838.434288 |
| 1257314400000 | 1858.358155 |
| 1257400800000 | 1881.404386 |
| 1257487200000 | 1887.998088 |
| 1257573600000 | 1887.998088 |
| 1257660000000 | 1887.998088 |
| 1257746400000 | 1931.46582 |
| 1257832800000 | 1929.823373 |
| 1257919200000 | 1940.049643 |
| 1258005600000 | 1923.898391 |
| 1258092000000 | 1933.880216 |
| 1258178400000 | 1933.880216 |
| 1258264800000 | 1933.880216 |
| 1258351200000 | 1962.831956 |
| 1258437600000 | 1953.084426 |
| 1258524000000 | 1957.146856 |
| 1258610400000 | 1924.267722 |
| 1258696800000 | 1913.795253 |
| 1258783200000 | 1913.795253 |
| 1258869600000 | 1913.795253 |
| 1258956000000 | 1947.012074 |
| 1259042400000 | 1937.462851 |
| 1259128800000 | 1954.692997 |
| 1259215200000 | 1928.675217 |
| 1259301600000 | 1912.176954 |
| 1259388000000 | 1912.176954 |
| 1259474400000 | 1912.176954 |
| 1259560800000 | 1919.5719 |
| 1259647200000 | 1957.788988 |
| 1259733600000 | 1961.226947 |
| 1259820000000 | 1955.73181 |
| 1259906400000 | 1954.655019 |
| 1259992800000 | 1954.655019 |
| 1260079200000 | 1954.655019 |
| 1260165600000 | 1948.865685 |
| 1260252000000 | 1925.517003 |
| 1260338400000 | 1920.989147 |
| 1260424800000 | 1929.537882 |
| 1260511200000 | 1932.460539 |
| 1260597600000 | 1932.460539 |
| 1260684000000 | 1932.460539 |
| 1260770400000 | 1948.579461 |
| 1260856800000 | 1937.001866 |
| 1260943200000 | 1951.261602 |
| 1261029600000 | 1917.296764 |
| 1261116000000 | 1915.370078 |
| 1261202400000 | 1915.370078 |
| 1261288800000 | 1915.370078 |
| 1261375200000 | 1935.335573 |
| 1261461600000 | 1941.326223 |
| 1261548000000 | 1953.124768 |
| 1261634400000 | 1962.62292 |
| 1261720800000 | 1961.727321 |
| 1261807200000 | 1961.727321 |
| 1261893600000 | 1961.727321 |
| 1261980000000 | 1969.870758 |
| 1262066400000 | 1972.656268 |
| 1262152800000 | 1962.020631 |
| 1262239200000 | 1956.864337 |
| 1262325600000 | 1956.864435 |
| 1262412000000 | 1956.864435 |
| 1262498400000 | 1956.864435 |
| 1262584800000 | 1992.280406 |
| 1262671200000 | 1998.19138 |
| 1262757600000 | 1999.936484 |
| 1262844000000 | 1999.644928 |
| 1262930400000 | 2008.910969 |
| 1263016800000 | 2008.910969 |
| 1263103200000 | 2008.910969 |
| 1263189600000 | 2023.527767 |
| 1263276000000 | 2009.79695 |
| 1263362400000 | 2014.899456 |
| 1263448800000 | 2025.194452 |
| 1263535200000 | 2003.849548 |
| 1263621600000 | 2003.849548 |
| 1263708000000 | 2003.849548 |
| 1263794400000 | 2008.197984 |
| 1263880800000 | 2017.787532 |
| 1263967200000 | 1986.926921 |
| 1264053600000 | 1957.265215 |
| 1264140000000 | 1928.318645 |
| 1264226400000 | 1928.318645 |
| 1264312800000 | 1928.318645 |
| 1264399200000 | 1927.461501 |
| 1264485600000 | 1918.391512 |
| 1264572000000 | 1914.11086 |
| 1264658400000 | 1894.224951 |
| 1264744800000 | 1880.739245 |
| 1264831200000 | 1880.739245 |
| 1264917600000 | 1880.739245 |
| 1265004000000 | 1898.268718 |
| 1265090400000 | 1924.913297 |
| 1265176800000 | 1915.250147 |
| 1265263200000 | 1858.95496 |
| 1265349600000 | 1840.425748 |
| 1265436000000 | 1840.425748 |
| 1265522400000 | 1840.425748 |
| 1265608800000 | 1836.52613 |
| 1265695200000 | 1851.568521 |
| 1265781600000 | 1853.312684 |
| 1265868000000 | 1864.785531 |
| 1265954400000 | 1863.404622 |
| 1266040800000 | 1863.404622 |
| 1266127200000 | 1863.404622 |
| 1266213600000 | 1863.997136 |
| 1266300000000 | 1893.947193 |
| 1266386400000 | 1909.613369 |
| 1266472800000 | 1918.276013 |
| 1266559200000 | 1912.078881 |
| 1266645600000 | 1912.078881 |
| 1266732000000 | 1912.078881 |
| 1266818400000 | 1920.756984 |
| 1266904800000 | 1900.912844 |
| 1266991200000 | 1909.567727 |
| 1267077600000 | 1894.167027 |
| 1267164000000 | 1910.385719 |
| 1267250400000 | 1910.385719 |
| 1267336800000 | 1910.385719 |
| 1267423200000 | 1922.943552 |
| 1267509600000 | 1938.5731 |
| 1267596000000 | 1952.920567 |
| 1267682400000 | 1950.950529 |
| 1267768800000 | 1976.865785 |
| 1267855200000 | 1976.865785 |
| 1267941600000 | 1976.865785 |
| 1268028000000 | 1983.641039 |
| 1268114400000 | 1982.399223 |
| 1268200800000 | 1993.807167 |
| 1268287200000 | 1998.011976 |
| 1268373600000 | 2006.0573 |
| 1268460000000 | 2006.0573 |
| 1268546400000 | 2006.0573 |
| 1268629200000 | 1996.844162 |
| 1268715600000 | 2016.882619 |
| 1268802000000 | 2031.468844 |
| 1268888400000 | 2021.828039 |
| 1268974800000 | 2011.768775 |
| 1269061200000 | 2011.768775 |
| 1269147600000 | 2011.768775 |
| 1269234000000 | 2016.968868 |
| 1269320400000 | 2030.076465 |
| 1269406800000 | 2012.516807 |
| 1269493200000 | 2015.26304 |
| 1269579600000 | 2018.155795 |
| 1269666000000 | 2018.155795 |
| 1269752400000 | 2018.155795 |
| 1269838800000 | 2032.485364 |
| 1269925200000 | 2033.086204 |
| 1270011600000 | 2032.287537 |
| 1270098000000 | 2052.590456 |
| 1270184400000 | 2053.435532 |
| 1270270800000 | 2053.435532 |
| 1270357200000 | 2053.435532 |
| 1270443600000 | 2061.264627 |
| 1270530000000 | 2062.745699 |
| 1270616400000 | 2054.741445 |
| 1270702800000 | 2051.10688 |
| 1270789200000 | 2072.024009 |
| 1270875600000 | 2072.024009 |
| 1270962000000 | 2072.024009 |
| 1271048400000 | 2082.657101 |
| 1271134800000 | 2077.118918 |
| 1271221200000 | 2099.674482 |
| 1271307600000 | 2103.421901 |
| 1271394000000 | 2070.909714 |
| 1271480400000 | 2070.909714 |
| 1271566800000 | 2070.909714 |
| 1271653200000 | 2063.66538 |
| 1271739600000 | 2081.767378 |
| 1271826000000 | 2077.109777 |
| 1271912400000 | 2065.904403 |
| 1271998800000 | 2078.269313 |
| 1272085200000 | 2078.269313 |
| 1272171600000 | 2078.269313 |
| 1272258000000 | 2083.562122 |
| 1272344400000 | 2038.494018 |
| 1272430800000 | 2025.219896 |
| 1272517200000 | 2050.162577 |
| 1272603600000 | 2033.680422 |
| 1272690000000 | 2033.680422 |
| 1272776400000 | 2033.680422 |
| 1272862800000 | 2040.95882 |
| 1272949200000 | 1988.168008 |
| 1273035600000 | 1966.066037 |
| 1273122000000 | 1911.088025 |
| 1273208400000 | 1866.695628 |
| 1273294800000 | 1866.695628 |
| 1273381200000 | 1866.695628 |
| 1273467600000 | 1964.718726 |
| 1273554000000 | 1950.083123 |
| 1273640400000 | 1974.660723 |
| 1273726800000 | 1963.976266 |
| 1273813200000 | 1913.283328 |
| 1273899600000 | 1913.283328 |
| 1273986000000 | 1913.283328 |
| 1274072400000 | 1900.615566 |
| 1274158800000 | 1895.058192 |
| 1274245200000 | 1867.147165 |
| 1274331600000 | 1812.348681 |
| 1274418000000 | 1831.434743 |
| 1274504400000 | 1831.434743 |
| 1274590800000 | 1831.434743 |
| 1274677200000 | 1815.288623 |
| 1274763600000 | 1787.986579 |
| 1274850000000 | 1797.997939 |
| 1274936400000 | 1854.095165 |
| 1275022800000 | 1846.328519 |
| 1275109200000 | 1846.328519 |
| 1275195600000 | 1846.328519 |
| 1275282000000 | 1845.294812 |
| 1275368400000 | 1826.482702 |
| 1275454800000 | 1844.30864 |
| 1275541200000 | 1864.477989 |
| 1275627600000 | 1809.990884 |
| 1275714000000 | 1809.990884 |
| 1275800400000 | 1809.990884 |
| 1275886800000 | 1778.238381 |
| 1275973200000 | 1784.926131 |
| 1276059600000 | 1794.193232 |
| 1276146000000 | 1837.695728 |
| 1276232400000 | 1848.653416 |
| 1276318800000 | 1848.653416 |
| 1276405200000 | 1848.653416 |
| 1276491600000 | 1867.39266 |
| 1276578000000 | 1897.618771 |
| 1276664400000 | 1901.670079 |
| 1276750800000 | 1905.144633 |
| 1276837200000 | 1910.182493 |
| 1276923600000 | 1910.182493 |
| 1277010000000 | 1910.182493 |
| 1277096400000 | 1918.284227 |
| 1277182800000 | 1891.958875 |
| 1277269200000 | 1876.513004 |
| 1277355600000 | 1852.944157 |
| 1277442000000 | 1850.062935 |
| 1277528400000 | 1850.062935 |
| 1277614800000 | 1850.062935 |
| 1277701200000 | 1855.023647 |
| 1277787600000 | 1794.853706 |
| 1277874000000 | 1783.789488 |
| 1277960400000 | 1774.741882 |
| 1278046800000 | 1775.615524 |
| 1278133200000 | 1775.615524 |
| 1278219600000 | 1775.615524 |
| 1278306000000 | 1770.844124 |
| 1278392400000 | 1800.608216 |
| 1278478800000 | 1837.913451 |
| 1278565200000 | 1860.279098 |
| 1278651600000 | 1872.376516 |
| 1278738000000 | 1872.376516 |
| 1278824400000 | 1872.376516 |
| 1278910800000 | 1871.754324 |
| 1278997200000 | 1902.952287 |
| 1279083600000 | 1909.262139 |
| 1279170000000 | 1909.280559 |
| 1279256400000 | 1867.854793 |
| 1279342800000 | 1867.854793 |
| 1279429200000 | 1867.854793 |
| 1279515600000 | 1867.728091 |
| 1279602000000 | 1876.153069 |
| 1279688400000 | 1867.279321 |
| 1279774800000 | 1906.05419 |
| 1279861200000 | 1918.972691 |
| 1279947600000 | 1918.972691 |
| 1280034000000 | 1918.972691 |
| 1280120400000 | 1941.146857 |
| 1280206800000 | 1942.887735 |
| 1280293200000 | 1939.568805 |
| 1280379600000 | 1937.591248 |
| 1280466000000 | 1932.730492 |
| 1280552400000 | 1932.730492 |
| 1280638800000 | 1932.730492 |
| 1280725200000 | 1979.524422 |
| 1280811600000 | 1979.782154 |
| 1280898000000 | 1980.851203 |
| 1280984400000 | 1981.513347 |
| 1281070800000 | 1979.926121 |
| 1281157200000 | 1979.926121 |
| 1281243600000 | 1979.926121 |
| 1281330000000 | 1990.313918 |
| 1281416400000 | 1968.272053 |
| 1281502800000 | 1912.606336 |
| 1281589200000 | 1901.12106 |
| 1281675600000 | 1896.441775 |
| 1281762000000 | 1896.441775 |
| 1281848400000 | 1896.441775 |
| 1281934800000 | 1901.037098 |
| 1282021200000 | 1923.649262 |
| 1282107600000 | 1925.950603 |
| 1282194000000 | 1903.164064 |
| 1282280400000 | 1881.30761 |
| 1282366800000 | 1881.30761 |
| 1282453200000 | 1881.30761 |
| 1282539600000 | 1879.60466 |
| 1282626000000 | 1854.133772 |
| 1282712400000 | 1847.18756 |
| 1282798800000 | 1852.087535 |
| 1282885200000 | 1874.159564 |
| 1282971600000 | 1874.159564 |
| 1283058000000 | 1874.159564 |
| 1283144400000 | 1863.16809 |
| 1283230800000 | 1858.890519 |
| 1283317200000 | 1913.575745 |
| 1283403600000 | 1927.818053 |
| 1283490000000 | 1949.613858 |
| 1283576400000 | 1949.613858 |
| 1283662800000 | 1949.613858 |
| 1283749200000 | 1957.349906 |
| 1283835600000 | 1935.093503 |
| 1283922000000 | 1944.476997 |
| 1284008400000 | 1958.159751 |
| 1284094800000 | 1962.419473 |
| 1284181200000 | 1962.419473 |
| 1284267600000 | 1962.419473 |
| 1284354000000 | 1990.091664 |
| 1284440400000 | 1996.318289 |
| 1284526800000 | 1998.382852 |
| 1284613200000 | 1994.959376 |
| 1284699600000 | 1992.926745 |
| 1284786000000 | 1992.926745 |
| 1284872400000 | 1992.926745 |
| 1284958800000 | 2020.288765 |
| 1285045200000 | 2016.545172 |
| 1285131600000 | 2017.878237 |
| 1285218000000 | 2004.807862 |
| 1285304400000 | 2040.37036 |
| 1285390800000 | 2040.37036 |
| 1285477200000 | 2040.37036 |
| 1285563600000 | 2036.157183 |
| 1285650000000 | 2044.473598 |
| 1285736400000 | 2043.873057 |
| 1285822800000 | 2036.297685 |
| 1285909200000 | 2044.966227 |
| 1285995600000 | 2044.966227 |
| 1286082000000 | 2044.966227 |
| 1286168400000 | 2029.498775 |
| 1286254800000 | 2070.677918 |
| 1286341200000 | 2081.769301 |
| 1286427600000 | 2083.429245 |
| 1286514000000 | 2089.704262 |
| 1286600400000 | 2089.704262 |
| 1286686800000 | 2089.704262 |
| 1286773200000 | 2091.028887 |
| 1286859600000 | 2087.859812 |
| 1286946000000 | 2112.479384 |
| 1287032400000 | 2118.273718 |
| 1287118800000 | 2113.556789 |
| 1287205200000 | 2113.556789 |
| 1287291600000 | 2113.556789 |
| 1287378000000 | 2121.706251 |
| 1287464400000 | 2089.252049 |
| 1287550800000 | 2112.19666 |
| 1287637200000 | 2117.542493 |
| 1287723600000 | 2114.375602 |
| 1287810000000 | 2114.375602 |
| 1287896400000 | 2114.375602 |
| 1287982800000 | 2125.823548 |
| 1288069200000 | 2115.815051 |
| 1288155600000 | 2099.573339 |
| 1288242000000 | 2111.974935 |
| 1288328400000 | 2113.626488 |
| 1288414800000 | 2113.626488 |
| 1288501200000 | 2113.626488 |
| 1288587600000 | 2115.205162 |
| 1288674000000 | 2133.556354 |
| 1288760400000 | 2134.350826 |
| 1288846800000 | 2185.167379 |
| 1288933200000 | 2187.716165 |
| 1289019600000 | 2187.716165 |
| 1289106000000 | 2187.716165 |
| 1289196000000 | 2182.386844 |
| 1289282400000 | 2177.369799 |
| 1289368800000 | 2164.199491 |
| 1289455200000 | 2160.0223 |
| 1289541600000 | 2140.635639 |
| 1289628000000 | 2140.635639 |
| 1289714400000 | 2140.635639 |
| 1289800800000 | 2138.955372 |
| 1289887200000 | 2100.282464 |
| 1289973600000 | 2104.432152 |
| 1290060000000 | 2137.842307 |
| 1290146400000 | 2139.807243 |
| 1290232800000 | 2139.807243 |
| 1290319200000 | 2139.807243 |
| 1290405600000 | 2133.053467 |
| 1290492000000 | 2096.759467 |
| 1290578400000 | 2116.87354 |
| 1290664800000 | 2119.662686 |
| 1290751200000 | 2096.879647 |
| 1290837600000 | 2096.879647 |
| 1290924000000 | 2096.879647 |
| 1291010400000 | 2080.518622 |
| 1291096800000 | 2067.687782 |
| 1291183200000 | 2108.362204 |
| 1291269600000 | 2145.212696 |
| 1291356000000 | 2162.23601 |
| 1291442400000 | 2162.23601 |
| 1291528800000 | 2162.23601 |
| 1291615200000 | 2157.255307 |
| 1291701600000 | 2165.505624 |
| 1291788000000 | 2162.543727 |
| 1291874400000 | 2171.496003 |
| 1291960800000 | 2181.180644 |
| 1292047200000 | 2181.180644 |
| 1292133600000 | 2181.180644 |
| 1292220000000 | 2196.080256 |
| 1292306400000 | 2200.225828 |
| 1292392800000 | 2186.346298 |
| 1292479200000 | 2187.688316 |
| 1292565600000 | 2183.508436 |
| 1292652000000 | 2183.508436 |
| 1292738400000 | 2183.508436 |
| 1292824800000 | 2186.932903 |
| 1292911200000 | 2207.318944 |
| 1292997600000 | 2211.90551 |
| 1293084000000 | 2211.320018 |
| 1293170400000 | 2212.818618 |
| 1293256800000 | 2212.818618 |
| 1293343200000 | 2212.818618 |
| 1293429600000 | 2210.352418 |
| 1293516000000 | 2214.760793 |
| 1293602400000 | 2221.051943 |
| 1293688800000 | 2217.340602 |
| 1293775200000 | 2223.034684 |
| 1293861600000 | 2223.034684 |
| 1293948000000 | 2223.034684 |
| 1294034400000 | 2238.059764 |
| 1294120800000 | 2239.692555 |
| 1294207200000 | 2233.400394 |
| 1294293600000 | 2231.151824 |
| 1294380000000 | 2226.375903 |
| 1294466400000 | 2226.375903 |
| 1294552800000 | 2226.375903 |
| 1294639200000 | 2216.142872 |
| 1294725600000 | 2228.140296 |
| 1294812000000 | 2257.41468 |
| 1294898400000 | 2269.026223 |
| 1294984800000 | 2275.613578 |
| 1295071200000 | 2275.613578 |
| 1295157600000 | 2275.613578 |
| 1295244000000 | 2273.037929 |
| 1295330400000 | 2288.505936 |
| 1295416800000 | 2274.673007 |
| 1295503200000 | 2251.578481 |
| 1295589600000 | 2264.124741 |
| 1295676000000 | 2264.124741 |
| 1295762400000 | 2264.124741 |
| 1295848800000 | 2281.374834 |
| 1295935200000 | 2279.7454 |
| 1296021600000 | 2293.591634 |
| 1296108000000 | 2298.470464 |
| 1296194400000 | 2264.601149 |
| 1296280800000 | 2264.601149 |
| 1296367200000 | 2264.601149 |
| 1296453600000 | 2275.242773 |
| 1296540000000 | 2313.533349 |
| 1296626400000 | 2317.508641 |
| 1296712800000 | 2313.748827 |
| 1296799200000 | 2317.408014 |
| 1296885600000 | 2317.408014 |
| 1296972000000 | 2317.408014 |
| 1297058400000 | 2331.556626 |
| 1297144800000 | 2346.054488 |
| 1297231200000 | 2338.241137 |
| 1297317600000 | 2331.229537 |
| 1297404000000 | 2337.537259 |
| 1297490400000 | 2337.537259 |
| 1297576800000 | 2337.537259 |
| 1297663200000 | 2344.49332 |
| 1297749600000 | 2343.678426 |
| 1297836000000 | 2356.770187 |
| 1297922400000 | 2369.729964 |
| 1298008800000 | 2374.637423 |
| 1298095200000 | 2374.637423 |
| 1298181600000 | 2374.637423 |
| 1298268000000 | 2367.272745 |
| 1298354400000 | 2332.017051 |
| 1298440800000 | 2317.536105 |
| 1298527200000 | 2314.10715 |
| 1298613600000 | 2339.685961 |
| 1298700000000 | 2339.685961 |
| 1298786400000 | 2339.685961 |
| 1298872800000 | 2357.661538 |
| 1298959200000 | 2338.32844 |
| 1299045600000 | 2334.838794 |
| 1299132000000 | 2360.729928 |
| 1299218400000 | 2353.69891 |
| 1299304800000 | 2353.69891 |
| 1299391200000 | 2353.69891 |
| 1299477600000 | 2337.35148 |
| 1299564000000 | 2343.192511 |
| 1299650400000 | 2341.614489 |
| 1299736800000 | 2296.896337 |
| 1299823200000 | 2300.533676 |
| 1299909600000 | 2300.533676 |
| 1299996000000 | 2300.533676 |
| 1300078800000 | 2277.326705 |
| 1300165200000 | 2226.644372 |
| 1300251600000 | 2207.103635 |
| 1300338000000 | 2240.644232 |
| 1300424400000 | 2254.438315 |
| 1300510800000 | 2254.438315 |
| 1300597200000 | 2254.438315 |
| 1300683600000 | 2290.271734 |
| 1300770000000 | 2295.644604 |
| 1300856400000 | 2296.85851 |
| 1300942800000 | 2319.751964 |
| 1301029200000 | 2323.937823 |
| 1301115600000 | 2323.937823 |
| 1301202000000 | 2323.937823 |
| 1301288400000 | 2316.688727 |
| 1301374800000 | 2323.604521 |
| 1301461200000 | 2345.294879 |
| 1301547600000 | 2343.938366 |
| 1301634000000 | 2356.460817 |
| 1301720400000 | 2356.460817 |
| 1301806800000 | 2356.460817 |
| 1301893200000 | 2363.771548 |
| 1301979600000 | 2361.099295 |
| 1302066000000 | 2370.926965 |
| 1302152400000 | 2364.49083 |
| 1302238800000 | 2374.500803 |
| 1302325200000 | 2374.500803 |
| 1302411600000 | 2374.500803 |
| 1302498000000 | 2369.29101 |
| 1302584400000 | 2343.941674 |
| 1302670800000 | 2353.663556 |
| 1302757200000 | 2350.630699 |
| 1302843600000 | 2353.348137 |
| 1302930000000 | 2353.348137 |
| 1303016400000 | 2353.348137 |
| 1303102800000 | 2317.242362 |
| 1303189200000 | 2330.423502 |
| 1303275600000 | 2376.136453 |
| 1303362000000 | 2395.723957 |
| 1303448400000 | 2395.718756 |
| 1303534800000 | 2395.718756 |
| 1303621200000 | 2395.718756 |
| 1303707600000 | 2390.408388 |
| 1303794000000 | 2406.81292 |
| 1303880400000 | 2416.300479 |
| 1303966800000 | 2439.438747 |
| 1304053200000 | 2445.99658 |
| 1304139600000 | 2445.99658 |
| 1304226000000 | 2445.99658 |
| 1304312400000 | 2452.283035 |
| 1304398800000 | 2437.005872 |
| 1304485200000 | 2417.245621 |
| 1304571600000 | 2390.735502 |
| 1304658000000 | 2397.627038 |
| 1304744400000 | 2397.627038 |
| 1304830800000 | 2397.627038 |
| 1304917200000 | 2388.994314 |
| 1305003600000 | 2410.957949 |
| 1305090000000 | 2397.475416 |
| 1305176400000 | 2386.264058 |
| 1305262800000 | 2372.158612 |
| 1305349200000 | 2372.158612 |
| 1305435600000 | 2372.158612 |
| 1305522000000 | 2360.881112 |
| 1305608400000 | 2348.948804 |
| 1305694800000 | 2372.229849 |
| 1305781200000 | 2377.675972 |
| 1305867600000 | 2362.55489 |
| 1305954000000 | 2362.55489 |
| 1306040400000 | 2362.55489 |
| 1306126800000 | 2321.555517 |
| 1306213200000 | 2325.816373 |
| 1306299600000 | 2333.283262 |
| 1306386000000 | 2346.880266 |
| 1306472400000 | 2368.481436 |
| 1306558800000 | 2368.481436 |
| 1306645200000 | 2368.481436 |
| 1306731600000 | 2367.965923 |
| 1306818000000 | 2397.221935 |
| 1306904400000 | 2364.670723 |
| 1306990800000 | 2347.75167 |
| 1307077200000 | 2337.842203 |
| 1307163600000 | 2337.842203 |
| 1307250000000 | 2337.842203 |
| 1307336400000 | 2318.417081 |
| 1307422800000 | 2321.593638 |
| 1307509200000 | 2303.461405 |
| 1307595600000 | 2314.084077 |
| 1307682000000 | 2280.207313 |
| 1307768400000 | 2280.207313 |
| 1307854800000 | 2280.207313 |
| 1307941200000 | 2280.56218 |
| 1308027600000 | 2312.136944 |
| 1308114000000 | 2274.19209 |
| 1308200400000 | 2255.895794 |
| 1308286800000 | 2267.609736 |
| 1308373200000 | 2267.609736 |
| 1308459600000 | 2267.609736 |
| 1308546000000 | 2268.846518 |
| 1308632400000 | 2305.500115 |
| 1308718800000 | 2301.811909 |
| 1308805200000 | 2270.662903 |
| 1308891600000 | 2260.320646 |
| 1308978000000 | 2260.320646 |
| 1309064400000 | 2260.320646 |
| 1309150800000 | 2271.289487 |
| 1309237200000 | 2297.633599 |
| 1309323600000 | 2329.284078 |
| 1309410000000 | 2359.514486 |
| 1309496400000 | 2383.261078 |
| 1309582800000 | 2383.261078 |
| 1309669200000 | 2383.261078 |
| 1309755600000 | 2391.043721 |
| 1309842000000 | 2387.51553 |
| 1309928400000 | 2381.151299 |
| 1310014800000 | 2399.639639 |
| 1310101200000 | 2382.799354 |
| 1310187600000 | 2382.799354 |
| 1310274000000 | 2382.799354 |
| 1310360400000 | 2331.257422 |
| 1310446800000 | 2316.74639 |
| 1310533200000 | 2340.409562 |
| 1310619600000 | 2323.495103 |
| 1310706000000 | 2327.112719 |
| 1310792400000 | 2327.112719 |
| 1310878800000 | 2327.112719 |
| 1310965200000 | 2296.869183 |
| 1311051600000 | 2331.808865 |
| 1311138000000 | 2347.229805 |
| 1311224400000 | 2382.38565 |
| 1311310800000 | 2391.928645 |
| 1311397200000 | 2391.928645 |
| 1311483600000 | 2391.928645 |
| 1311570000000 | 2376.747685 |
| 1311656400000 | 2379.123982 |
| 1311742800000 | 2337.498171 |
| 1311829200000 | 2326.286645 |
| 1311915600000 | 2314.736808 |
| 1312002000000 | 2314.736808 |
| 1312088400000 | 2314.736808 |
| 1312174800000 | 2299.02683 |
| 1312261200000 | 2247.358436 |
| 1312347600000 | 2236.306552 |
| 1312434000000 | 2137.878769 |
| 1312520400000 | 2112.606135 |
| 1312606800000 | 2112.606135 |
| 1312693200000 | 2112.606135 |
| 1312779600000 | 1999.464819 |
| 1312866000000 | 2058.90775 |
| 1312952400000 | 1995.749421 |
| 1313038800000 | 2063.688798 |
| 1313125200000 | 2089.939696 |
| 1313211600000 | 2089.939696 |
| 1313298000000 | 2089.939696 |
| 1313384400000 | 2133.793873 |
| 1313470800000 | 2120.908006 |
| 1313557200000 | 2127.482027 |
| 1313643600000 | 2030.303921 |
| 1313730000000 | 1997.437898 |
| 1313816400000 | 1997.437898 |
| 1313902800000 | 1997.437898 |
| 1313989200000 | 1995.72866 |
| 1314075600000 | 2044.804603 |
| 1314162000000 | 2066.114907 |
| 1314248400000 | 2042.643833 |
| 1314334800000 | 2058.190076 |
| 1314421200000 | 2058.190076 |
| 1314507600000 | 2058.190076 |
| 1314594000000 | 2112.488791 |
| 1314680400000 | 2121.954099 |
| 1314766800000 | 2150.580295 |
| 1314853200000 | 2135.318313 |
| 1314939600000 | 2082.894057 |
| 1315026000000 | 2082.894057 |
| 1315112400000 | 2082.894057 |
| 1315198800000 | 2042.096804 |
| 1315285200000 | 2018.720101 |
| 1315371600000 | 2079.628346 |
| 1315458000000 | 2071.626293 |
| 1315544400000 | 2005.836952 |
| 1315630800000 | 2005.836952 |
| 1315717200000 | 2005.836952 |
| 1315803600000 | 1983.574134 |
| 1315890000000 | 2007.592863 |
| 1315976400000 | 2025.116828 |
| 1316062800000 | 2070.518782 |
| 1316149200000 | 2083.153345 |
| 1316235600000 | 2083.153345 |
| 1316322000000 | 2083.153345 |
| 1316408400000 | 2044.162533 |
| 1316494800000 | 2053.464905 |
| 1316581200000 | 2009.719818 |
| 1316667600000 | 1923.650045 |
| 1316754000000 | 1932.038149 |
| 1316840400000 | 1932.038149 |
| 1316926800000 | 1932.038149 |
| 1317013200000 | 1957.629346 |
| 1317099600000 | 2014.752309 |
| 1317186000000 | 1984.280376 |
| 1317272400000 | 1998.105156 |
| 1317358800000 | 1951.97175 |
| 1317445200000 | 1951.97175 |
| 1317531600000 | 1951.97175 |
| 1317618000000 | 1899.009808 |
| 1317704400000 | 1900.039415 |
| 1317790800000 | 1939.295517 |
| 1317877200000 | 1989.872521 |
| 1317963600000 | 1994.218234 |
| 1318050000000 | 1994.218234 |
| 1318136400000 | 1994.218234 |
| 1318222800000 | 2049.153994 |
| 1318309200000 | 2054.681629 |
| 1318395600000 | 2084.788136 |
| 1318482000000 | 2075.063594 |
| 1318568400000 | 2106.040721 |
| 1318654800000 | 2106.040721 |
| 1318741200000 | 2106.040721 |
| 1318827600000 | 2080.225938 |
| 1318914000000 | 2091.750554 |
| 1319000400000 | 2086.64873 |
| 1319086800000 | 2072.038405 |
| 1319173200000 | 2121.102648 |
| 1319259600000 | 2121.102648 |
| 1319346000000 | 2121.102648 |
| 1319432400000 | 2155.532052 |
| 1319518800000 | 2126.860898 |
| 1319605200000 | 2135.790117 |
| 1319691600000 | 2225.657509 |
| 1319778000000 | 2232.485155 |
| 1319864400000 | 2232.485155 |
| 1319950800000 | 2232.485155 |
| 1320037200000 | 2168.780542 |
| 1320123600000 | 2094.391621 |
| 1320210000000 | 2121.580559 |
| 1320296400000 | 2152.195202 |
| 1320382800000 | 2147.86187 |
| 1320469200000 | 2147.86187 |
| 1320555600000 | 2147.86187 |
| 1320645600000 | 2151.279293 |
| 1320732000000 | 2170.202968 |
| 1320818400000 | 2108.589932 |
| 1320904800000 | 2103.687965 |
| 1320991200000 | 2152.397365 |
| 1321077600000 | 2152.397365 |
| 1321164000000 | 2152.397365 |
| 1321250400000 | 2134.275322 |
| 1321336800000 | 2128.556534 |
| 1321423200000 | 2106.50167 |
| 1321509600000 | 2078.102303 |
| 1321596000000 | 2067.982331 |
| 1321682400000 | 2067.982331 |
| 1321768800000 | 2067.982331 |
| 1321855200000 | 2021.422335 |
| 1321941600000 | 2015.006336 |
| 1322028000000 | 1970.921422 |
| 1322114400000 | 1966.889221 |
| 1322200800000 | 1962.688456 |
| 1322287200000 | 1962.688456 |
| 1322373600000 | 1962.688456 |
| 1322460000000 | 2026.414825 |
| 1322546400000 | 2040.02703 |
| 1322632800000 | 2120.457149 |
| 1322719200000 | 2122.363145 |
| 1322805600000 | 2128.150918 |
| 1322892000000 | 2128.150918 |
| 1322978400000 | 2128.150918 |
| 1323064800000 | 2149.689117 |
| 1323151200000 | 2138.913716 |
| 1323237600000 | 2145.961293 |
| 1323324000000 | 2104.662782 |
| 1323410400000 | 2126.515596 |
| 1323496800000 | 2126.515596 |
| 1323583200000 | 2126.515596 |
| 1323669600000 | 2093.86926 |
| 1323756000000 | 2074.869411 |
| 1323842400000 | 2038.45386 |
| 1323928800000 | 2044.588487 |
| 1324015200000 | 2052.220526 |
| 1324101600000 | 2052.220526 |
| 1324188000000 | 2052.220526 |
| 1324274400000 | 2029.968007 |
| 1324360800000 | 2082.639923 |
| 1324447200000 | 2084.960155 |
| 1324533600000 | 2101.940003 |
| 1324620000000 | 2118.096992 |
| 1324706400000 | 2118.096992 |
| 1324792800000 | 2118.096992 |
| 1324879200000 | 2118.767548 |
| 1324965600000 | 2119.637257 |
| 1325052000000 | 2092.439277 |
| 1325138400000 | 2109.872356 |
| 1325224800000 | 2118.225708 |
| 1325311200000 | 2118.225708 |
| 1325397600000 | 2118.225708 |
| 1325484000000 | 2124.432871 |
| 1325570400000 | 2161.194822 |
| 1325656800000 | 2155.90696 |
| 1325743200000 | 2144.612059 |
| 1325829600000 | 2134.513365 |
| 1325916000000 | 2134.513365 |
| 1326002400000 | 2134.513365 |
| 1326088800000 | 2135.68715 |
| 1326175200000 | 2163.751328 |
| 1326261600000 | 2158.596702 |
| 1326348000000 | 2165.720169 |
| 1326434400000 | 2154.994319 |
| 1326520800000 | 2154.994319 |
| 1326607200000 | 2154.994319 |
| 1326693600000 | 2157.355008 |
| 1326780000000 | 2174.585034 |
| 1326866400000 | 2194.342107 |
| 1326952800000 | 2214.934885 |
| 1327039200000 | 2220.259064 |
| 1327125600000 | 2220.259064 |
| 1327212000000 | 2220.259064 |
| 1327298400000 | 2232.357618 |
| 1327384800000 | 2223.114236 |
| 1327471200000 | 2235.713735 |
| 1327557600000 | 2248.234559 |
| 1327644000000 | 2241.053502 |
| 1327730400000 | 2241.053502 |
| 1327816800000 | 2241.053502 |
| 1327903200000 | 2227.940235 |
| 1327989600000 | 2231.797655 |
| 1328076000000 | 2261.882062 |
| 1328162400000 | 2266.965177 |
| 1328248800000 | 2292.060832 |
| 1328335200000 | 2292.060832 |
| 1328421600000 | 2292.060832 |
| 1328508000000 | 2291.586599 |
| 1328594400000 | 2300.69015 |
| 1328680800000 | 2306.267155 |
| 1328767200000 | 2312.047435 |
| 1328853600000 | 2286.399571 |
| 1328940000000 | 2286.399571 |
| 1329026400000 | 2286.399571 |
| 1329112800000 | 2304.117366 |
| 1329199200000 | 2295.117915 |
| 1329285600000 | 2297.532971 |
| 1329372000000 | 2307.406634 |
| 1329458400000 | 2322.615888 |
| 1329544800000 | 2322.615888 |
| 1329631200000 | 2322.615888 |
| 1329717600000 | 2337.222255 |
| 1329804000000 | 2334.259773 |
| 1329890400000 | 2324.621684 |
| 1329976800000 | 2334.105041 |
| 1330063200000 | 2345.97212 |
| 1330149600000 | 2345.97212 |
| 1330236000000 | 2345.97212 |
| 1330322400000 | 2342.10189 |
| 1330408800000 | 2350.831264 |
| 1330495200000 | 2344.416031 |
| 1330581600000 | 2354.850623 |
| 1330668000000 | 2344.26526 |
| 1330754400000 | 2344.26526 |
| 1330840800000 | 2344.26526 |
| 1330927200000 | 2333.303093 |
| 1331013600000 | 2286.521255 |
| 1331100000000 | 2297.037507 |
| 1331186400000 | 2332.526277 |
| 1331272800000 | 2335.911633 |
| 1331359200000 | 2335.911633 |
| 1331445600000 | 2335.911633 |
| 1331528400000 | 2332.031035 |
| 1331614800000 | 2366.582749 |
| 1331701200000 | 2361.26107 |
| 1331787600000 | 2376.510009 |
| 1331874000000 | 2387.604218 |
| 1331960400000 | 2387.604218 |
| 1332046800000 | 2387.604218 |
| 1332133200000 | 2396.465809 |
| 1332219600000 | 2380.629705 |
| 1332306000000 | 2372.876499 |
| 1332392400000 | 2358.154441 |
| 1332478800000 | 2365.531802 |
| 1332565200000 | 2365.531802 |
| 1332651600000 | 2365.531802 |
| 1332738000000 | 2392.545451 |
| 1332824400000 | 2391.248615 |
| 1332910800000 | 2376.043124 |
| 1332997200000 | 2362.968795 |
| 1333083600000 | 2375.028879 |
| 1333170000000 | 2375.028879 |
| 1333256400000 | 2375.028879 |
| 1333342800000 | 2397.250071 |
| 1333429200000 | 2385.777977 |
| 1333515600000 | 2339.643948 |
| 1333602000000 | 2337.430127 |
| 1333688400000 | 2335.683952 |
| 1333774800000 | 2335.683952 |
| 1333861200000 | 2335.683952 |
| 1333947600000 | 2318.238532 |
| 1334034000000 | 2279.542528 |
| 1334120400000 | 2294.004596 |
| 1334206800000 | 2326.274754 |
| 1334293200000 | 2297.67712 |
| 1334379600000 | 2297.67712 |
| 1334466000000 | 2297.67712 |
| 1334552400000 | 2294.673299 |
| 1334638800000 | 2331.936938 |
| 1334725200000 | 2325.680728 |
| 1334811600000 | 2314.648755 |
| 1334898000000 | 2321.351102 |
| 1334984400000 | 2321.351102 |
| 1335070800000 | 2321.351102 |
| 1335157200000 | 2290.095587 |
| 1335243600000 | 2304.300467 |
| 1335330000000 | 2331.103303 |
| 1335416400000 | 2345.647189 |
| 1335502800000 | 2356.790003 |
| 1335589200000 | 2356.790003 |
| 1335675600000 | 2356.790003 |
| 1335762000000 | 2348.289505 |
| 1335848400000 | 2354.20894 |
| 1335934800000 | 2345.546477 |
| 1336021200000 | 2332.151445 |
| 1336107600000 | 2297.657616 |
| 1336194000000 | 2297.657616 |
| 1336280400000 | 2297.657616 |
| 1336366800000 | 2291.319966 |
| 1336453200000 | 2272.665371 |
| 1336539600000 | 2255.61568 |
| 1336626000000 | 2265.336971 |
| 1336712400000 | 2259.798812 |
| 1336798800000 | 2259.798812 |
| 1336885200000 | 2259.798812 |
| 1336971600000 | 2226.242575 |
| 1337058000000 | 2206.200469 |
| 1337144400000 | 2188.389063 |
| 1337230800000 | 2164.625778 |
| 1337317200000 | 2139.627109 |
| 1337403600000 | 2139.627109 |
| 1337490000000 | 2139.627109 |
| 1337576400000 | 2166.069667 |
| 1337662800000 | 2183.748137 |
| 1337749200000 | 2160.324861 |
| 1337835600000 | 2167.757085 |
| 1337922000000 | 2162.26465 |
| 1338008400000 | 2162.26465 |
| 1338094800000 | 2162.26465 |
| 1338181200000 | 2165.058821 |
| 1338267600000 | 2188.164611 |
| 1338354000000 | 2150.685681 |
| 1338440400000 | 2143.289989 |
| 1338526800000 | 2098.173351 |
| 1338613200000 | 2098.173351 |
| 1338699600000 | 2098.173351 |
| 1338786000000 | 2093.795876 |
| 1338872400000 | 2108.56683 |
| 1338958800000 | 2156.356877 |
| 1339045200000 | 2171.065643 |
| 1339131600000 | 2167.181695 |
| 1339218000000 | 2167.181695 |
| 1339304400000 | 2167.181695 |
| 1339390800000 | 2158.438713 |
| 1339477200000 | 2171.756391 |
| 1339563600000 | 2168.449107 |
| 1339650000000 | 2179.028199 |
| 1339736400000 | 2202.888651 |
| 1339822800000 | 2202.888651 |
| 1339909200000 | 2202.888651 |
| 1339995600000 | 2208.973308 |
| 1340082000000 | 2238.411274 |
| 1340168400000 | 2244.464387 |
| 1340254800000 | 2203.193872 |
| 1340341200000 | 2200.370426 |
| 1340427600000 | 2200.370426 |
| 1340514000000 | 2200.370426 |
| 1340600400000 | 2167.505269 |
| 1340686800000 | 2171.750465 |
| 1340773200000 | 2192.829637 |
| 1340859600000 | 2189.20305 |
| 1340946000000 | 2256.567916 |
| 1341032400000 | 2256.567916 |
| 1341118800000 | 2256.567916 |
| 1341205200000 | 2264.967403 |
| 1341291600000 | 2285.831109 |
| 1341378000000 | 2283.755606 |
| 1341464400000 | 2270.309132 |
| 1341550800000 | 2245.518695 |
| 1341637200000 | 2245.518695 |
| 1341723600000 | 2245.518695 |
| 1341810000000 | 2235.493668 |
| 1341896400000 | 2225.187091 |
| 1341982800000 | 2224.929169 |
| 1342069200000 | 2203.238592 |
| 1342155600000 | 2237.185452 |
| 1342242000000 | 2237.185452 |
| 1342328400000 | 2237.185452 |
| 1342414800000 | 2236.364339 |
| 1342501200000 | 2243.377846 |
| 1342587600000 | 2261.257905 |
| 1342674000000 | 2278.415996 |
| 1342760400000 | 2248.144491 |
| 1342846800000 | 2248.144491 |
| 1342933200000 | 2248.144491 |
| 1343019600000 | 2211.834212 |
| 1343106000000 | 2194.971356 |
| 1343192400000 | 2192.806881 |
| 1343278800000 | 2241.136047 |
| 1343365200000 | 2283.856369 |
| 1343451600000 | 2283.856369 |
| 1343538000000 | 2283.856369 |
| 1343624400000 | 2290.906116 |
| 1343710800000 | 2285.931986 |
| 1343797200000 | 2281.335824 |
| 1343883600000 | 2256.859452 |
| 1343970000000 | 2302.180181 |
| 1344056400000 | 2302.180181 |
| 1344142800000 | 2302.180181 |
| 1344229200000 | 2319.267298 |
| 1344315600000 | 2335.596389 |
| 1344402000000 | 2336.989996 |
| 1344488400000 | 2341.977747 |
| 1344574800000 | 2343.444949 |
| 1344661200000 | 2343.444949 |
| 1344747600000 | 2343.444949 |
| 1344834000000 | 2339.577 |
| 1344920400000 | 2342.295341 |
| 1345006800000 | 2342.398093 |
| 1345093200000 | 2362.63748 |
| 1345179600000 | 2367.532061 |
| 1345266000000 | 2367.532061 |
| 1345352400000 | 2367.532061 |
| 1345438800000 | 2366.622373 |
| 1345525200000 | 2373.87009 |
| 1345611600000 | 2364.217497 |
| 1345698000000 | 2359.64728 |
| 1345784400000 | 2360.25676 |
| 1345870800000 | 2360.25676 |
| 1345957200000 | 2360.25676 |
| 1346043600000 | 2361.277249 |
| 1346130000000 | 2357.541496 |
| 1346216400000 | 2357.06246 |
| 1346302800000 | 2336.149627 |
| 1346389200000 | 2349.735836 |
| 1346475600000 | 2349.735836 |
| 1346562000000 | 2349.735836 |
| 1346648400000 | 2352.91593 |
| 1346734800000 | 2342.647988 |
| 1346821200000 | 2339.736204 |
| 1346907600000 | 2384.778232 |
| 1346994000000 | 2413.166013 |
| 1347080400000 | 2413.166013 |
| 1347166800000 | 2413.166013 |
| 1347253200000 | 2402.789001 |
| 1347339600000 | 2412.385002 |
| 1347426000000 | 2422.333045 |
| 1347512400000 | 2446.058744 |
| 1347598800000 | 2480.675632 |
| 1347685200000 | 2480.675632 |
| 1347771600000 | 2480.675632 |
| 1347858000000 | 2470.907245 |
| 1347944400000 | 2462.201394 |
| 1348030800000 | 2470.489319 |
| 1348117200000 | 2457.685303 |
| 1348203600000 | 2464.766095 |
| 1348290000000 | 2464.766095 |
| 1348376400000 | 2464.766095 |
| 1348462800000 | 2453.535532 |
| 1348549200000 | 2444.283326 |
| 1348635600000 | 2414.134068 |
| 1348722000000 | 2434.412 |
| 1348808400000 | 2419.497624 |
| 1348894800000 | 2419.497624 |
| 1348981200000 | 2419.497624 |
| 1349067600000 | 2432.901269 |
| 1349154000000 | 2434.347773 |
| 1349240400000 | 2433.816575 |
| 1349326800000 | 2452.372351 |
| 1349413200000 | 2462.999073 |
| 1349499600000 | 2462.999073 |
| 1349586000000 | 2462.999073 |
| 1349672400000 | 2447.316591 |
| 1349758800000 | 2423.9548 |
| 1349845200000 | 2408.188647 |
| 1349931600000 | 2415.15302 |
| 1350018000000 | 2409.582568 |
| 1350104400000 | 2409.582568 |
| 1350190800000 | 2409.582568 |
| 1350277200000 | 2421.815679 |
| 1350363600000 | 2452.949779 |
| 1350450000000 | 2472.181028 |
| 1350536400000 | 2472.38379 |
| 1350622800000 | 2440.162176 |
| 1350709200000 | 2440.162176 |
| 1350795600000 | 2440.162176 |
| 1350882000000 | 2437.971405 |
| 1350968400000 | 2400.045166 |
| 1351054800000 | 2397.461389 |
| 1351141200000 | 2404.829373 |
| 1351227600000 | 2399.798264 |
| 1351314000000 | 2399.798264 |
| 1351400400000 | 2399.798264 |
| 1351486800000 | 2394.783493 |
| 1351573200000 | 2404.594757 |
| 1351659600000 | 2403.954397 |
| 1351746000000 | 2425.569894 |
| 1351832400000 | 2412.263928 |
| 1351918800000 | 2412.263928 |
| 1352005200000 | 2412.263928 |
| 1352095200000 | 2408.341281 |
| 1352181600000 | 2424.148529 |
| 1352268000000 | 2384.990047 |
| 1352354400000 | 2361.193262 |
| 1352440800000 | 2360.597091 |
| 1352527200000 | 2360.597091 |
| 1352613600000 | 2360.597091 |
| 1352700000000 | 2357.125917 |
| 1352786400000 | 2352.464047 |
| 1352872800000 | 2326.655925 |
| 1352959200000 | 2320.262619 |
| 1353045600000 | 2319.642738 |
| 1353132000000 | 2319.642738 |
| 1353218400000 | 2319.642738 |
| 1353304800000 | 2371.004805 |
| 1353391200000 | 2372.685454 |
| 1353477600000 | 2378.453934 |
| 1353564000000 | 2389.719861 |
| 1353650400000 | 2416.781051 |
| 1353736800000 | 2416.781051 |
| 1353823200000 | 2416.781051 |
| 1353909600000 | 2412.907857 |
| 1353996000000 | 2407.408004 |
| 1354082400000 | 2416.104259 |
| 1354168800000 | 2437.004038 |
| 1354255200000 | 2438.626588 |
| 1354341600000 | 2438.626588 |
| 1354428000000 | 2438.626588 |
| 1354514400000 | 2436.588957 |
| 1354600800000 | 2435.95997 |
| 1354687200000 | 2438.780785 |
| 1354773600000 | 2446.322299 |
| 1354860000000 | 2449.572229 |
| 1354946400000 | 2449.572229 |
| 1355032800000 | 2449.572229 |
| 1355119200000 | 2452.239552 |
| 1355205600000 | 2467.9795 |
| 1355292000000 | 2473.023871 |
| 1355378400000 | 2465.66693 |
| 1355464800000 | 2460.760186 |
| 1355551200000 | 2460.760186 |
| 1355637600000 | 2460.760186 |
| 1355724000000 | 2478.879125 |
| 1355810400000 | 2503.280707 |
| 1355896800000 | 2504.136332 |
| 1355983200000 | 2509.701648 |
| 1356069600000 | 2489.136862 |
| 1356156000000 | 2489.136862 |
| 1356242400000 | 2489.136862 |
| 1356328800000 | 2484.997437 |
| 1356415200000 | 2486.214755 |
| 1356501600000 | 2480.621144 |
| 1356588000000 | 2482.195816 |
| 1356674400000 | 2465.007917 |
| 1356760800000 | 2465.007917 |
| 1356847200000 | 2465.007917 |
| 1356933600000 | 2486.991475 |
| 1357020000000 | 2486.987554 |
| 1357106400000 | 2542.608632 |
| 1357192800000 | 2537.617281 |
| 1357279200000 | 2547.894678 |
| 1357365600000 | 2547.894678 |
| 1357452000000 | 2547.894678 |
| 1357538400000 | 2542.730019 |
| 1357624800000 | 2534.334695 |
| 1357711200000 | 2543.143741 |
| 1357797600000 | 2564.13368 |
| 1357884000000 | 2570.467023 |
| 1357970400000 | 2570.467023 |
| 1358056800000 | 2570.467023 |
| 1358143200000 | 2567.842165 |
| 1358229600000 | 2571.784271 |
| 1358316000000 | 2565.298557 |
| 1358402400000 | 2579.069982 |
| 1358488800000 | 2582.661077 |
| 1358575200000 | 2582.661077 |
| 1358661600000 | 2582.661077 |
| 1358748000000 | 2585.047096 |
| 1358834400000 | 2593.245155 |
| 1358920800000 | 2592.15648 |
| 1359007200000 | 2597.547797 |
| 1359093600000 | 2613.542116 |
| 1359180000000 | 2613.542116 |
| 1359266400000 | 2613.542116 |
| 1359352800000 | 2608.273897 |
| 1359439200000 | 2622.775036 |
| 1359525600000 | 2620.981666 |
| 1359612000000 | 2614.030215 |
| 1359698400000 | 2635.001185 |
| 1359784800000 | 2635.001185 |
| 1359871200000 | 2635.001185 |
| 1359957600000 | 2603.688652 |
| 1360044000000 | 2614.344617 |
| 1360130400000 | 2620.615177 |
| 1360216800000 | 2609.52167 |
| 1360303200000 | 2625.860866 |
| 1360389600000 | 2625.860866 |
| 1360476000000 | 2625.860866 |
| 1360562400000 | 2617.409748 |
| 1360648800000 | 2632.696882 |
| 1360735200000 | 2635.658368 |
| 1360821600000 | 2632.184376 |
| 1360908000000 | 2624.746067 |
| 1360994400000 | 2624.746067 |
| 1361080800000 | 2624.746067 |
| 1361167200000 | 2627.108589 |
| 1361253600000 | 2648.132881 |
| 1361340000000 | 2630.894362 |
| 1361426400000 | 2597.730041 |
| 1361512800000 | 2616.948052 |
| 1361599200000 | 2616.948052 |
| 1361685600000 | 2616.948052 |
| 1361772000000 | 2596.128809 |
| 1361858400000 | 2587.157751 |
| 1361944800000 | 2613.409864 |
| 1362031200000 | 2623.637683 |
| 1362117600000 | 2616.602105 |
| 1362204000000 | 2616.602105 |
| 1362290400000 | 2616.602105 |
| 1362376800000 | 2620.744028 |
| 1362463200000 | 2650.706663 |
| 1362549600000 | 2655.39558 |
| 1362636000000 | 2660.687919 |
| 1362722400000 | 2668.563014 |
| 1362808800000 | 2668.563014 |
| 1362895200000 | 2668.563014 |
| 1362978000000 | 2679.055549 |
| 1363064400000 | 2676.081213 |
| 1363150800000 | 2671.170066 |
| 1363237200000 | 2689.616768 |
| 1363323600000 | 2696.230214 |
| 1363410000000 | 2696.230214 |
| 1363496400000 | 2696.230214 |
| 1363582800000 | 2672.547605 |
| 1363669200000 | 2663.88795 |
| 1363755600000 | 2678.620718 |
| 1363842000000 | 2663.679233 |
| 1363928400000 | 2674.178296 |
| 1364014800000 | 2674.178296 |
| 1364101200000 | 2674.178296 |
| 1364187600000 | 2664.649573 |
| 1364274000000 | 2676.896823 |
| 1364360400000 | 2671.770597 |
| 1364446800000 | 2682.945702 |
| 1364533200000 | 2682.997808 |
| 1364619600000 | 2682.997808 |
| 1364706000000 | 2682.997808 |
| 1364792400000 | 2671.022645 |
| 1364878800000 | 2683.990224 |
| 1364965200000 | 2665.096515 |
| 1365051600000 | 2658.857283 |
| 1365138000000 | 2651.589794 |
| 1365224400000 | 2651.589794 |
| 1365310800000 | 2651.589794 |
| 1365397200000 | 2665.904835 |
| 1365483600000 | 2678.503726 |
| 1365570000000 | 2715.966756 |
| 1365656400000 | 2735.538561 |
| 1365742800000 | 2722.505298 |
| 1365829200000 | 2722.505298 |
| 1365915600000 | 2722.505298 |
| 1366002000000 | 2674.74253 |
| 1366088400000 | 2690.896449 |
| 1366174800000 | 2655.027504 |
| 1366261200000 | 2641.926832 |
| 1366347600000 | 2659.202911 |
| 1366434000000 | 2659.202911 |
| 1366520400000 | 2659.202911 |
| 1366606800000 | 2668.399061 |
| 1366693200000 | 2700.282455 |
| 1366779600000 | 2715.092373 |
| 1366866000000 | 2732.403953 |
| 1366952400000 | 2729.475442 |
| 1367038800000 | 2729.475442 |
| 1367125200000 | 2729.475442 |
| 1367211600000 | 2750.6881 |
| 1367298000000 | 2766.004765 |
| 1367384400000 | 2748.147048 |
| 1367470800000 | 2755.384385 |
| 1367557200000 | 2781.239887 |
| 1367643600000 | 2781.239887 |
| 1367730000000 | 2781.239887 |
| 1367816400000 | 2781.478804 |
| 1367902800000 | 2799.978829 |
| 1367989200000 | 2823.523785 |
| 1368075600000 | 2811.724452 |
| 1368162000000 | 2810.975692 |
| 1368248400000 | 2810.975692 |
| 1368334800000 | 2810.975692 |
| 1368421200000 | 2813.140107 |
| 1368507600000 | 2831.572833 |
| 1368594000000 | 2840.77157 |
| 1368680400000 | 2836.514786 |
| 1368766800000 | 2846.631809 |
| 1368853200000 | 2846.631809 |
| 1368939600000 | 2846.631809 |
| 1369026000000 | 2856.787409 |
| 1369112400000 | 2861.682727 |
| 1369198800000 | 2847.830185 |
| 1369285200000 | 2813.742377 |
| 1369371600000 | 2812.414133 |
| 1369458000000 | 2812.414133 |
| 1369544400000 | 2812.414133 |
| 1369630800000 | 2808.896488 |
| 1369717200000 | 2823.082842 |
| 1369803600000 | 2809.314086 |
| 1369890000000 | 2816.913716 |
| 1369976400000 | 2780.826081 |
| 1370062800000 | 2780.826081 |
| 1370149200000 | 2780.826081 |
| 1370235600000 | 2782.626084 |
| 1370322000000 | 2784.408455 |
| 1370408400000 | 2743.335685 |
| 1370494800000 | 2751.72236 |
| 1370581200000 | 2779.067986 |
| 1370667600000 | 2779.067986 |
| 1370754000000 | 2779.067986 |
| 1370840400000 | 2782.848396 |
| 1370926800000 | 2763.357419 |
| 1371013200000 | 2752.902412 |
| 1371099600000 | 2767.021795 |
| 1371186000000 | 2767.321596 |
| 1371272400000 | 2767.321596 |
| 1371358800000 | 2767.321596 |
| 1371445200000 | 2790.874109 |
| 1371531600000 | 2802.170723 |
| 1371618000000 | 2786.211038 |
| 1371704400000 | 2690.048975 |
| 1371790800000 | 2683.759286 |
| 1371877200000 | 2683.759286 |
| 1371963600000 | 2683.759286 |
| 1372050000000 | 2645.487799 |
| 1372136400000 | 2668.256761 |
| 1372222800000 | 2693.741629 |
| 1372309200000 | 2715.745552 |
| 1372395600000 | 2711.525267 |
| 1372482000000 | 2711.525267 |
| 1372568400000 | 2711.525267 |
| 1372654800000 | 2732.808771 |
| 1372741200000 | 2733.278056 |
| 1372827600000 | 2723.874226 |
| 1372914000000 | 2739.30596 |
| 1373000400000 | 2741.287492 |
| 1373086800000 | 2741.287492 |
| 1373173200000 | 2741.287492 |
| 1373259600000 | 2757.56431 |
| 1373346000000 | 2778.332582 |
| 1373432400000 | 2787.128992 |
| 1373518800000 | 2833.439971 |
| 1373605200000 | 2836.352731 |
| 1373691600000 | 2836.352731 |
| 1373778000000 | 2836.352731 |
| 1373864400000 | 2841.925888 |
| 1373950800000 | 2840.101206 |
| 1374037200000 | 2846.252417 |
| 1374123600000 | 2860.956426 |
| 1374210000000 | 2865.683227 |
| 1374296400000 | 2865.683227 |
| 1374382800000 | 2865.683227 |
| 1374469200000 | 2879.449271 |
| 1374555600000 | 2878.897867 |
| 1374642000000 | 2876.509969 |
| 1374728400000 | 2875.396114 |
| 1374814800000 | 2873.405742 |
| 1374901200000 | 2873.405742 |
| 1374987600000 | 2873.405742 |
| 1375074000000 | 2860.297145 |
| 1375160400000 | 2863.951287 |
| 1375246800000 | 2860.569469 |
| 1375333200000 | 2893.141351 |
| 1375419600000 | 2909.640609 |
| 1375506000000 | 2909.640609 |
| 1375592400000 | 2909.640609 |
| 1375678800000 | 2904.255696 |
| 1375765200000 | 2898.206113 |
| 1375851600000 | 2882.72332 |
| 1375938000000 | 2900.217959 |
| 1376024400000 | 2898.945468 |
| 1376110800000 | 2898.945468 |
| 1376197200000 | 2898.945468 |
| 1376283600000 | 2894.123362 |
| 1376370000000 | 2900.838432 |
| 1376456400000 | 2901.233876 |
| 1376542800000 | 2865.879183 |
| 1376629200000 | 2866.870286 |
| 1376715600000 | 2866.870286 |
| 1376802000000 | 2866.870286 |
| 1376888400000 | 2853.021428 |
| 1376974800000 | 2852.555021 |
| 1377061200000 | 2832.451019 |
| 1377147600000 | 2847.856458 |
| 1377234000000 | 2868.420456 |
| 1377320400000 | 2868.420456 |
| 1377406800000 | 2868.420456 |
| 1377493200000 | 2861.488116 |
| 1377579600000 | 2823.362955 |
| 1377666000000 | 2815.921016 |
| 1377752400000 | 2819.742915 |
| 1377838800000 | 2804.488404 |
| 1377925200000 | 2804.488404 |
| 1378011600000 | 2804.488404 |
| 1378098000000 | 2820.777919 |
| 1378184400000 | 2829.840342 |
| 1378270800000 | 2849.648241 |
| 1378357200000 | 2852.914445 |
| 1378443600000 | 2862.334191 |
| 1378530000000 | 2862.334191 |
| 1378616400000 | 2862.334191 |
| 1378702800000 | 2889.328927 |
| 1378789200000 | 2915.338102 |
| 1378875600000 | 2927.803397 |
| 1378962000000 | 2922.315156 |
| 1379048400000 | 2924.433107 |
| 1379134800000 | 2924.433107 |
| 1379221200000 | 2924.433107 |
| 1379307600000 | 2949.31667 |
| 1379394000000 | 2951.513641 |
| 1379480400000 | 2978.30599 |
| 1379566800000 | 2998.993184 |
| 1379653200000 | 2980.607927 |
| 1379739600000 | 2980.607927 |
| 1379826000000 | 2980.607927 |
| 1379912400000 | 2970.14832 |
| 1379998800000 | 2966.781855 |
| 1380085200000 | 2962.999854 |
| 1380171600000 | 2970.878785 |
| 1380258000000 | 2967.27224 |
| 1380344400000 | 2967.27224 |
| 1380430800000 | 2967.27224 |
| 1380517200000 | 2946.536413 |
| 1380603600000 | 2966.309976 |
| 1380690000000 | 2962.323453 |
| 1380776400000 | 2946.582751 |
| 1380862800000 | 2956.418357 |
| 1380949200000 | 2956.418357 |
| 1381035600000 | 2956.418357 |
| 1381122000000 | 2935.029995 |
| 1381208400000 | 2909.952354 |
| 1381294800000 | 2903.413088 |
| 1381381200000 | 2954.137626 |
| 1381467600000 | 2976.599592 |
| 1381554000000 | 2976.599592 |
| 1381640400000 | 2976.599592 |
| 1381726800000 | 2986.493572 |
| 1381813200000 | 2978.099639 |
| 1381899600000 | 3001.747373 |
| 1381986000000 | 3033.152677 |
| 1382072400000 | 3055.111993 |
| 1382158800000 | 3055.111993 |
| 1382245200000 | 3055.111993 |
| 1382331600000 | 3057.878679 |
| 1382418000000 | 3079.474574 |
| 1382504400000 | 3062.441701 |
| 1382590800000 | 3074.508271 |
| 1382677200000 | 3074.963712 |
| 1382763600000 | 3074.963712 |
| 1382850000000 | 3074.963712 |
| 1382936400000 | 3079.183667 |
| 1383022800000 | 3086.795312 |
| 1383109200000 | 3081.280698 |
| 1383195600000 | 3064.915218 |
| 1383282000000 | 3056.043508 |
| 1383368400000 | 3056.043508 |
| 1383454800000 | 3056.043508 |
| 1383544800000 | 3066.683991 |
| 1383631200000 | 3058.321851 |
| 1383717600000 | 3075.001849 |
| 1383804000000 | 3038.679596 |
| 1383890400000 | 3053.689806 |
| 1383976800000 | 3053.689806 |
| 1384063200000 | 3053.689806 |
| 1384149600000 | 3062.558067 |
| 1384236000000 | 3058.631049 |
| 1384322400000 | 3064.55125 |
| 1384408800000 | 3086.187354 |
| 1384495200000 | 3103.690083 |
| 1384581600000 | 3103.690083 |
| 1384668000000 | 3103.690083 |
| 1384754400000 | 3106.606177 |
| 1384840800000 | 3095.467591 |
| 1384927200000 | 3084.837685 |
| 1385013600000 | 3094.379516 |
| 1385100000000 | 3107.876829 |
| 1385186400000 | 3107.876829 |
| 1385272800000 | 3107.876829 |
| 1385359200000 | 3109.030316 |
| 1385445600000 | 3107.050219 |
| 1385532000000 | 3113.428565 |
| 1385618400000 | 3121.531291 |
| 1385704800000 | 3120.780249 |
| 1385791200000 | 3120.780249 |
| 1385877600000 | 3120.780249 |
| 1385964000000 | 3106.688793 |
| 1386050400000 | 3090.201173 |
| 1386136800000 | 3075.007831 |
| 1386223200000 | 3064.517839 |
| 1386309600000 | 3090.53448 |
| 1386396000000 | 3090.53448 |
| 1386482400000 | 3090.53448 |
| 1386568800000 | 3100.879548 |
| 1386655200000 | 3094.387049 |
| 1386741600000 | 3067.289024 |
| 1386828000000 | 3045.880313 |
| 1386914400000 | 3044.241982 |
| 1387000800000 | 3044.241982 |
| 1387087200000 | 3044.241982 |
| 1387173600000 | 3064.515685 |
| 1387260000000 | 3054.594174 |
| 1387346400000 | 3094.040818 |
| 1387432800000 | 3102.827953 |
| 1387519200000 | 3119.326216 |
| 1387605600000 | 3119.326216 |
| 1387692000000 | 3119.326216 |
| 1387778400000 | 3140.208142 |
| 1387864800000 | 3145.320643 |
| 1387951200000 | 3145.485044 |
| 1388037600000 | 3157.764396 |
| 1388124000000 | 3174.237685 |
| 1388210400000 | 3174.237685 |
| 1388296800000 | 3174.237685 |
| 1388383200000 | 3178.139654 |
| 1388469600000 | 3187.358738 |
| 1388556000000 | 3187.343031 |
| 1388642400000 | 3156.647935 |
| 1388728800000 | 3157.836534 |
| 1388815200000 | 3157.836534 |
| 1388901600000 | 3157.836534 |
| 1388988000000 | 3148.426443 |
| 1389074400000 | 3161.533726 |
| 1389160800000 | 3166.983429 |
| 1389247200000 | 3159.915552 |
| 1389333600000 | 3176.203485 |
| 1389420000000 | 3176.203485 |
| 1389506400000 | 3176.203485 |
| 1389592800000 | 3158.251647 |
| 1389679200000 | 3172.186592 |
| 1389765600000 | 3187.459692 |
| 1389852000000 | 3186.504025 |
| 1389938400000 | 3182.05082 |
| 1390024800000 | 3182.05082 |
| 1390111200000 | 3182.05082 |
| 1390197600000 | 3181.764275 |
| 1390284000000 | 3186.897533 |
| 1390370400000 | 3191.762192 |
| 1390456800000 | 3169.079242 |
| 1390543200000 | 3106.891192 |
| 1390629600000 | 3106.891192 |
| 1390716000000 | 3106.891192 |
| 1390802400000 | 3081.418666 |
| 1390888800000 | 3094.988303 |
| 1390975200000 | 3080.964236 |
| 1391061600000 | 3089.901008 |
| 1391148000000 | 3072.525576 |
| 1391234400000 | 3072.525576 |
| 1391320800000 | 3072.525576 |
| 1391407200000 | 3019.259968 |
| 1391493600000 | 3017.647304 |
| 1391580000000 | 3023.182024 |
| 1391666400000 | 3063.502938 |
| 1391752800000 | 3099.977338 |
| 1391839200000 | 3099.977338 |
| 1391925600000 | 3099.977338 |
| 1392012000000 | 3109.467782 |
| 1392098400000 | 3143.519481 |
| 1392184800000 | 3151.397795 |
| 1392271200000 | 3161.899764 |
| 1392357600000 | 3176.177389 |
| 1392444000000 | 3176.177389 |
| 1392530400000 | 3176.177389 |
| 1392616800000 | 3183.217795 |
| 1392703200000 | 3195.946283 |
| 1392789600000 | 3185.531655 |
| 1392876000000 | 3187.325644 |
| 1392962400000 | 3195.64368 |
| 1393048800000 | 3195.64368 |
| 1393135200000 | 3195.64368 |
| 1393221600000 | 3212.129837 |
| 1393308000000 | 3214.241196 |
| 1393394400000 | 3207.567049 |
| 1393480800000 | 3215.805813 |
| 1393567200000 | 3230.558241 |
| 1393653600000 | 3230.558241 |
| 1393740000000 | 3230.558241 |
| 1393826400000 | 3191.92795 |
| 1393912800000 | 3234.733379 |
| 1393999200000 | 3238.331008 |
| 1394085600000 | 3253.688392 |
| 1394172000000 | 3245.324353 |
| 1394258400000 | 3245.324353 |
| 1394344800000 | 3245.324353 |
| 1394427600000 | 3235.261617 |
| 1394514000000 | 3226.879145 |
| 1394600400000 | 3215.008791 |
| 1394686800000 | 3188.022278 |
| 1394773200000 | 3168.603627 |
| 1394859600000 | 3168.603627 |
| 1394946000000 | 3168.603627 |
| 1395032400000 | 3193.806244 |
| 1395118800000 | 3216.450292 |
| 1395205200000 | 3202.83439 |
| 1395291600000 | 3195.905003 |
| 1395378000000 | 3194.391484 |
| 1395464400000 | 3194.391484 |
| 1395550800000 | 3194.391484 |
| 1395637200000 | 3179.410741 |
| 1395723600000 | 3197.675117 |
| 1395810000000 | 3195.085615 |
| 1395896400000 | 3195.661544 |
| 1395982800000 | 3212.414305 |
| 1396069200000 | 3212.414305 |
| 1396155600000 | 3212.414305 |
| 1396242000000 | 3236.778315 |
| 1396328400000 | 3257.515111 |
| 1396414800000 | 3265.471571 |
| 1396501200000 | 3260.380723 |
| 1396587600000 | 3242.064406 |
| 1396674000000 | 3242.064406 |
| 1396760400000 | 3242.064406 |
| 1396846800000 | 3208.715543 |
| 1396933200000 | 3218.099862 |
| 1397019600000 | 3243.389256 |
| 1397106000000 | 3204.474873 |
| 1397192400000 | 3169.988261 |
| 1397278800000 | 3169.988261 |
| 1397365200000 | 3169.988261 |
| 1397451600000 | 3181.962921 |
| 1397538000000 | 3186.644274 |
| 1397624400000 | 3222.55286 |
| 1397710800000 | 3232.986096 |
| 1397797200000 | 3234.698872 |
| 1397883600000 | 3234.698872 |
| 1397970000000 | 3234.698872 |
| 1398056400000 | 3238.727003 |
| 1398142800000 | 3259.379574 |
| 1398229200000 | 3253.916439 |
| 1398315600000 | 3257.708242 |
| 1398402000000 | 3235.160841 |
| 1398488400000 | 3235.160841 |
| 1398574800000 | 3235.160841 |
| 1398661200000 | 3237.919271 |
| 1398747600000 | 3257.790413 |
| 1398834000000 | 3268.37052 |
| 1398920400000 | 3274.038178 |
| 1399006800000 | 3272.221102 |
| 1399093200000 | 3272.221102 |
| 1399179600000 | 3272.221102 |
| 1399266000000 | 3274.414826 |
| 1399352400000 | 3260.688134 |
| 1399438800000 | 3263.255767 |
| 1399525200000 | 3269.478143 |
| 1399611600000 | 3263.960783 |
| 1399698000000 | 3263.960783 |
| 1399784400000 | 3263.960783 |
| 1399870800000 | 3289.709717 |
| 1399957200000 | 3295.603076 |
| 1400043600000 | 3289.909002 |
| 1400130000000 | 3264.779665 |
| 1400216400000 | 3268.574683 |
| 1400302800000 | 3268.574683 |
| 1400389200000 | 3268.574683 |
| 1400475600000 | 3275.207855 |
| 1400562000000 | 3260.288132 |
| 1400648400000 | 3277.900649 |
| 1400734800000 | 3290.936248 |
| 1400821200000 | 3302.504057 |
| 1400907600000 | 3302.504057 |
| 1400994000000 | 3302.504057 |
| 1401080400000 | 3312.623659 |
| 1401166800000 | 3322.554664 |
| 1401253200000 | 3320.627378 |
| 1401339600000 | 3334.84185 |
| 1401426000000 | 3337.780151 |
| 1401512400000 | 3337.780151 |
| 1401598800000 | 3337.780151 |
| 1401685200000 | 3342.316357 |
| 1401771600000 | 3339.228835 |
| 1401858000000 | 3344.108302 |
| 1401944400000 | 3360.443795 |
| 1402030800000 | 3378.286063 |
| 1402117200000 | 3378.286063 |
| 1402203600000 | 3378.286063 |
| 1402290000000 | 3381.502424 |
| 1402376400000 | 3381.042637 |
| 1402462800000 | 3372.88279 |
| 1402549200000 | 3361.334459 |
| 1402635600000 | 3363.280247 |
| 1402722000000 | 3363.280247 |
| 1402808400000 | 3363.280247 |
| 1402894800000 | 3362.792021 |
| 1402981200000 | 3367.708524 |
| 1403067600000 | 3384.961791 |
| 1403154000000 | 3404.864454 |
| 1403240400000 | 3401.651846 |
| 1403326800000 | 3401.651846 |
| 1403413200000 | 3401.651846 |
| 1403499600000 | 3399.954696 |
| 1403586000000 | 3384.059822 |
| 1403672400000 | 3385.884793 |
| 1403758800000 | 3385.006807 |
| 1403845200000 | 3392.327267 |
| 1403931600000 | 3392.327267 |
| 1404018000000 | 3392.327267 |
| 1404104400000 | 3397.824857 |
| 1404190800000 | 3420.127015 |
| 1404277200000 | 3424.598632 |
| 1404363600000 | 3439.036038 |
| 1404450000000 | 3437.062161 |
| 1404536400000 | 3437.062161 |
| 1404622800000 | 3437.062161 |
| 1404709200000 | 3419.232612 |
| 1404795600000 | 3393.376031 |
| 1404882000000 | 3402.071175 |
| 1404968400000 | 3379.23637 |
| 1405054800000 | 3381.214788 |
| 1405141200000 | 3381.214788 |
| 1405227600000 | 3381.214788 |
| 1405314000000 | 3402.526313 |
| 1405400400000 | 3391.10755 |
| 1405486800000 | 3410.609199 |
| 1405573200000 | 3378.937064 |
| 1405659600000 | 3397.504647 |
| 1405746000000 | 3397.504647 |
| 1405832400000 | 3397.504647 |
| 1405918800000 | 3388.962725 |
| 1406005200000 | 3409.721874 |
| 1406091600000 | 3415.648764 |
| 1406178000000 | 3420.375968 |
| 1406264400000 | 3404.175784 |
| 1406350800000 | 3404.175784 |
| 1406437200000 | 3404.175784 |
| 1406523600000 | 3403.871816 |
| 1406610000000 | 3396.499972 |
| 1406696400000 | 3390.087577 |
| 1406782800000 | 3338.27834 |
| 1406869200000 | 3321.160683 |
| 1406955600000 | 3321.160683 |
| 1407042000000 | 3321.160683 |
| 1407128400000 | 3330.278612 |
| 1407214800000 | 3307.886156 |
| 1407301200000 | 3298.94662 |
| 1407387600000 | 3282.294209 |
| 1407474000000 | 3294.953722 |
| 1407560400000 | 3294.953722 |
| 1407646800000 | 3294.953722 |
| 1407733200000 | 3317.426892 |
| 1407819600000 | 3312.684734 |
| 1407906000000 | 3333.317734 |
| 1407992400000 | 3346.989498 |
| 1408078800000 | 3343.946753 |
| 1408165200000 | 3343.946753 |
| 1408251600000 | 3343.946753 |
| 1408338000000 | 3370.219663 |
| 1408424400000 | 3385.842641 |
| 1408510800000 | 3388.055098 |
| 1408597200000 | 3399.485221 |
| 1408683600000 | 3388.817568 |
| 1408770000000 | 3388.817568 |
| 1408856400000 | 3388.817568 |
| 1408942800000 | 3407.325118 |
| 1409029200000 | 3416.284776 |
| 1409115600000 | 3420.101188 |
| 1409202000000 | 3407.411022 |
| 1409288400000 | 3416.330049 |
| 1409374800000 | 3416.330049 |
| 1409461200000 | 3416.330049 |
| 1409547600000 | 3415.493744 |
| 1409634000000 | 3412.706552 |
| 1409720400000 | 3422.771589 |
| 1409806800000 | 3416.475796 |
| 1409893200000 | 3420.389919 |
| 1409979600000 | 3420.389919 |
| 1410066000000 | 3420.389919 |
| 1410152400000 | 3408.416186 |
| 1410238800000 | 3387.069951 |
| 1410325200000 | 3392.085082 |
| 1410411600000 | 3394.486746 |
| 1410498000000 | 3380.217028 |
| 1410584400000 | 3380.217028 |
| 1410670800000 | 3380.217028 |
| 1410757200000 | 3374.474688 |
| 1410843600000 | 3385.385227 |
| 1410930000000 | 3391.995085 |
| 1411016400000 | 3405.004042 |
| 1411102800000 | 3399.814985 |
| 1411189200000 | 3399.814985 |
| 1411275600000 | 3399.814985 |
| 1411362000000 | 3372.172646 |
| 1411448400000 | 3352.214549 |
| 1411534800000 | 3367.218853 |
| 1411621200000 | 3326.658104 |
| 1411707600000 | 3338.791011 |
| 1411794000000 | 3338.791011 |
| 1411880400000 | 3338.791011 |
| 1411966800000 | 3327.183318 |
| 1412053200000 | 3319.207518 |
| 1412139600000 | 3280.219721 |
| 1412226000000 | 3259.164452 |
| 1412312400000 | 3273.746575 |
| 1412398800000 | 3273.746575 |
| 1412485200000 | 3273.746575 |
| 1412571600000 | 3281.556355 |
| 1412658000000 | 3244.909614 |
| 1412744400000 | 3268.746331 |
| 1412830800000 | 3227.743284 |
| 1412917200000 | 3175.499266 |
| 1413003600000 | 3175.499266 |
| 1413090000000 | 3175.499266 |
| 1413176400000 | 3149.46353 |
| 1413262800000 | 3146.723855 |
| 1413349200000 | 3116.890952 |
| 1413435600000 | 3114.604956 |
| 1413522000000 | 3155.847607 |
| 1413608400000 | 3155.847607 |
| 1413694800000 | 3155.847607 |
| 1413781200000 | 3180.243231 |
| 1413867600000 | 3230.478023 |
| 1413954000000 | 3222.576031 |
| 1414040400000 | 3248.313106 |
| 1414126800000 | 3262.428878 |
| 1414213200000 | 3262.428878 |
| 1414299600000 | 3262.428878 |
| 1414386000000 | 3259.377688 |
| 1414472400000 | 3295.809725 |
| 1414558800000 | 3300.651245 |
| 1414645200000 | 3305.498146 |
| 1414731600000 | 3342.344376 |
| 1414818000000 | 3342.344376 |
| 1414904400000 | 3342.344376 |
| 1414994400000 | 3324.88414 |
| 1415080800000 | 3320.562869 |
| 1415167200000 | 3337.532808 |
| 1415253600000 | 3342.297529 |
| 1415340000000 | 3341.238719 |
| 1415426400000 | 3341.238719 |
| 1415512800000 | 3341.238719 |
| 1415599200000 | 3357.477308 |
| 1415685600000 | 3361.586241 |
| 1415772000000 | 3358.047395 |
| 1415858400000 | 3359.634517 |
| 1415944800000 | 3361.91396 |
| 1416031200000 | 3361.91396 |
| 1416117600000 | 3361.91396 |
| 1416204000000 | 3358.600682 |
| 1416290400000 | 3384.695198 |
| 1416376800000 | 3377.592529 |
| 1416463200000 | 3379.039206 |
| 1416549600000 | 3403.376369 |
| 1416636000000 | 3403.376369 |
| 1416722400000 | 3403.376369 |
| 1416808800000 | 3410.472561 |
| 1416895200000 | 3415.863923 |
| 1416981600000 | 3425.388223 |
| 1417068000000 | 3420.181368 |
| 1417154400000 | 3406.147846 |
| 1417240800000 | 3406.147846 |
| 1417327200000 | 3406.147846 |
| 1417413600000 | 3385.662422 |
| 1417500000000 | 3397.538951 |
| 1417586400000 | 3406.430056 |
| 1417672800000 | 3400.313737 |
| 1417759200000 | 3404.176719 |
| 1417845600000 | 3404.176719 |
| 1417932000000 | 3404.176719 |
| 1418018400000 | 3378.424387 |
| 1418104800000 | 3370.240175 |
| 1418191200000 | 3323.55205 |
| 1418277600000 | 3323.5862 |
| 1418364000000 | 3275.780184 |
| 1418450400000 | 3275.780184 |
| 1418536800000 | 3275.780184 |
| 1418623200000 | 3235.602831 |
| 1418709600000 | 3240.616561 |
| 1418796000000 | 3275.389221 |
| 1418882400000 | 3341.199062 |
| 1418968800000 | 3364.488274 |
| 1419055200000 | 3364.488274 |
| 1419141600000 | 3364.488274 |
| 1419228000000 | 3377.656259 |
| 1419314400000 | 3379.173553 |
| 1419400800000 | 3383.397012 |
| 1419487200000 | 3382.693398 |
| 1419573600000 | 3390.253325 |
| 1419660000000 | 3390.253325 |
| 1419746400000 | 3390.253325 |
| 1419832800000 | 3395.938624 |
| 1419919200000 | 3374.919131 |
| 1420005600000 | 3352.860754 |
| 1420092000000 | 3352.871308 |
| 1420178400000 | 3344.077633 |
| 1420264800000 | 3344.077633 |
| 1420351200000 | 3344.077633 |
| 1420437600000 | 3279.151445 |
| 1420524000000 | 3246.2065 |
| 1420610400000 | 3262.426609 |
| 1420696800000 | 3325.307958 |
| 1420783200000 | 3305.702063 |
| 1420869600000 | 3305.702063 |
| 1420956000000 | 3305.702063 |
| 1421042400000 | 3292.441059 |
| 1421128800000 | 3295.762454 |
| 1421215200000 | 3270.759837 |
| 1421301600000 | 3262.982205 |
| 1421388000000 | 3288.434693 |
| 1421474400000 | 3288.434693 |
| 1421560800000 | 3288.434693 |
| 1421647200000 | 3302.369467 |
| 1421733600000 | 3308.454893 |
| 1421820000000 | 3327.35903 |
| 1421906400000 | 3359.639492 |
| 1421992800000 | 3354.411418 |
| 1422079200000 | 3354.411418 |
| 1422165600000 | 3354.411418 |
| 1422252000000 | 3364.672991 |
| 1422338400000 | 3350.380308 |
| 1422424800000 | 3317.737576 |
| 1422511200000 | 3328.078792 |
| 1422597600000 | 3296.331125 |
| 1422684000000 | 3296.331125 |
| 1422770400000 | 3296.331125 |
| 1422856800000 | 3329.740913 |
| 1422943200000 | 3373.674984 |
| 1423029600000 | 3374.048959 |
| 1423116000000 | 3398.597843 |
| 1423202400000 | 3386.994669 |
| 1423288800000 | 3386.994669 |
| 1423375200000 | 3386.994669 |
| 1423461600000 | 3373.700558 |
| 1423548000000 | 3396.813801 |
| 1423634400000 | 3389.123519 |
| 1423720800000 | 3427.857244 |
| 1423807200000 | 3450.718938 |
| 1423893600000 | 3450.718938 |
| 1423980000000 | 3450.718938 |
| 1424066400000 | 3452.148108 |
| 1424152800000 | 3456.9694 |
| 1424239200000 | 3465.055435 |
| 1424325600000 | 3469.26331 |
| 1424412000000 | 3483.905896 |
| 1424498400000 | 3483.905896 |
| 1424584800000 | 3483.905896 |
| 1424671200000 | 3487.554217 |
| 1424757600000 | 3497.237115 |
| 1424844000000 | 3502.620744 |
| 1424930400000 | 3497.289168 |
| 1425016800000 | 3495.057852 |
| 1425103200000 | 3495.057852 |
| 1425189600000 | 3495.057852 |
| 1425276000000 | 3503.588551 |
| 1425362400000 | 3488.664408 |
| 1425448800000 | 3474.141474 |
| 1425535200000 | 3480.877251 |
| 1425621600000 | 3439.043167 |
| 1425708000000 | 3439.043167 |
| 1425794400000 | 3439.043167 |
| 1425877200000 | 3437.882654 |
| 1425963600000 | 3380.523349 |
| 1426050000000 | 3378.622117 |
| 1426136400000 | 3413.365441 |
| 1426222800000 | 3395.97893 |
| 1426309200000 | 3395.97893 |
| 1426395600000 | 3395.97893 |
| 1426482000000 | 3435.406187 |
| 1426568400000 | 3429.642994 |
| 1426654800000 | 3464.744478 |
| 1426741200000 | 3459.380401 |
| 1426827600000 | 3506.061463 |
| 1426914000000 | 3506.061463 |
| 1427000400000 | 3506.061463 |
| 1427086800000 | 3512.907994 |
| 1427173200000 | 3502.93111 |
| 1427259600000 | 3470.859824 |
| 1427346000000 | 3448.25639 |
| 1427432400000 | 3452.10954 |
| 1427518800000 | 3452.10954 |
| 1427605200000 | 3452.10954 |
| 1427691600000 | 3478.142576 |
| 1427778000000 | 3446.731672 |
| 1427864400000 | 3441.708176 |
| 1427950800000 | 3464.35587 |
| 1428037200000 | 3466.291073 |
| 1428123600000 | 3466.291073 |
| 1428210000000 | 3466.291073 |
| 1428296400000 | 3494.857666 |
| 1428382800000 | 3493.89237 |
| 1428469200000 | 3500.468449 |
| 1428555600000 | 3510.688827 |
| 1428642000000 | 3526.222865 |
| 1428728400000 | 3526.222865 |
| 1428814800000 | 3526.222865 |
| 1428901200000 | 3512.053447 |
| 1428987600000 | 3527.133558 |
| 1429074000000 | 3535.055292 |
| 1429160400000 | 3540.801087 |
| 1429246800000 | 3506.07324 |
| 1429333200000 | 3506.07324 |
| 1429419600000 | 3506.07324 |
| 1429506000000 | 3527.966504 |
| 1429592400000 | 3533.924599 |
| 1429678800000 | 3543.922591 |
| 1429765200000 | 3556.08909 |
| 1429851600000 | 3570.462973 |
| 1429938000000 | 3570.462973 |
| 1430024400000 | 3570.462973 |
| 1430110800000 | 3573.088918 |
| 1430197200000 | 3576.491399 |
| 1430283600000 | 3561.546471 |
| 1430370000000 | 3528.590714 |
| 1430456400000 | 3547.985572 |
| 1430542800000 | 3547.985572 |
| 1430629200000 | 3547.985572 |
| 1430715600000 | 3555.624162 |
| 1430802000000 | 3520.787557 |
| 1430888400000 | 3519.989957 |
| 1430974800000 | 3515.849221 |
| 1431061200000 | 3566.097274 |
| 1431147600000 | 3566.097274 |
| 1431234000000 | 3566.097274 |
| 1431320400000 | 3556.217503 |
| 1431406800000 | 3547.905282 |
| 1431493200000 | 3559.382416 |
| 1431579600000 | 3588.481717 |
| 1431666000000 | 3595.962193 |
| 1431752400000 | 3595.962193 |
| 1431838800000 | 3595.962193 |
| 1431925200000 | 3600.628463 |
| 1432011600000 | 3592.612455 |
| 1432098000000 | 3593.335798 |
| 1432184400000 | 3606.315971 |
| 1432270800000 | 3593.674491 |
| 1432357200000 | 3593.674491 |
| 1432443600000 | 3593.674491 |
| 1432530000000 | 3594.253491 |
| 1432616400000 | 3550.093829 |
| 1432702800000 | 3574.573393 |
| 1432789200000 | 3571.239986 |
| 1432875600000 | 3547.107526 |
| 1432962000000 | 3547.107526 |
| 1433048400000 | 3547.107526 |
| 1433134800000 | 3545.180851 |
| 1433221200000 | 3553.518538 |
| 1433307600000 | 3568.12528 |
| 1433394000000 | 3539.882148 |
| 1433480400000 | 3511.144855 |
| 1433566800000 | 3511.144855 |
| 1433653200000 | 3511.144855 |
| 1433739600000 | 3494.862299 |
| 1433826000000 | 3493.676895 |
| 1433912400000 | 3543.36813 |
| 1433998800000 | 3550.08059 |
| 1434085200000 | 3531.380079 |
| 1434171600000 | 3531.380079 |
| 1434258000000 | 3531.380079 |
| 1434344400000 | 3505.165114 |
| 1434430800000 | 3518.06467 |
| 1434517200000 | 3515.854568 |
| 1434603600000 | 3553.64193 |
| 1434690000000 | 3542.365092 |
| 1434776400000 | 3542.365092 |
| 1434862800000 | 3542.365092 |
| 1434949200000 | 3584.701099 |
| 1435035600000 | 3585.137692 |
| 1435122000000 | 3564.148163 |
| 1435208400000 | 3556.274509 |
| 1435294800000 | 3547.324216 |
| 1435381200000 | 3547.324216 |
| 1435467600000 | 3547.324216 |
| 1435554000000 | 3470.308276 |
| 1435640400000 | 3467.632812 |
| 1435726800000 | 3491.997821 |
| 1435813200000 | 3490.884443 |
| 1435899600000 | 3485.192223 |
| 1435986000000 | 3485.192223 |
| 1436072400000 | 3485.192223 |
| 1436158800000 | 3454.436993 |
| 1436245200000 | 3444.72535 |
| 1436331600000 | 3409.783961 |
| 1436418000000 | 3432.675224 |
| 1436504400000 | 3484.594014 |
| 1436590800000 | 3484.594014 |
| 1436677200000 | 3484.594014 |
| 1436763600000 | 3515.337735 |
| 1436850000000 | 3534.874739 |
| 1436936400000 | 3531.830125 |
| 1437022800000 | 3558.611593 |
| 1437109200000 | 3554.766356 |
| 1437195600000 | 3554.766356 |
| 1437282000000 | 3554.766356 |
| 1437368400000 | 3556.122835 |
| 1437454800000 | 3547.298319 |
| 1437541200000 | 3526.281245 |
| 1437627600000 | 3518.142361 |
| 1437714000000 | 3482.671909 |
| 1437800400000 | 3482.671909 |
| 1437886800000 | 3482.671909 |
| 1437973200000 | 3459.010924 |
| 1438059600000 | 3487.341675 |
| 1438146000000 | 3515.478092 |
| 1438232400000 | 3512.138362 |
| 1438318800000 | 3523.627146 |
| 1438405200000 | 3523.627146 |
| 1438491600000 | 3523.627146 |
| 1438578000000 | 3513.792339 |
| 1438664400000 | 3508.884747 |
| 1438750800000 | 3516.600336 |
| 1438837200000 | 3497.593824 |
| 1438923600000 | 3486.737851 |
| 1439010000000 | 3486.737851 |
| 1439096400000 | 3486.737851 |
| 1439182800000 | 3526.988866 |
| 1439269200000 | 3492.317017 |
| 1439355600000 | 3479.119529 |
| 1439442000000 | 3479.27228 |
| 1439528400000 | 3484.167672 |
| 1439614800000 | 3484.167672 |
| 1439701200000 | 3484.167672 |
| 1439787600000 | 3494.233002 |
| 1439874000000 | 3484.778304 |
| 1439960400000 | 3448.115401 |
| 1440046800000 | 3390.116645 |
| 1440133200000 | 3298.900383 |
| 1440219600000 | 3298.900383 |
| 1440306000000 | 3298.900383 |
| 1440392400000 | 3176.976767 |
| 1440478800000 | 3169.00491 |
| 1440565200000 | 3236.039032 |
| 1440651600000 | 3306.192658 |
| 1440738000000 | 3323.867188 |
| 1440824400000 | 3323.867188 |
| 1440910800000 | 3323.867188 |
| 1440997200000 | 3299.60555 |
| 1441083600000 | 3211.173589 |
| 1441170000000 | 3241.129006 |
| 1441256400000 | 3255.531424 |
| 1441342800000 | 3201.292396 |
| 1441429200000 | 3201.292396 |
| 1441515600000 | 3201.292396 |
| 1441602000000 | 3206.950901 |
| 1441688400000 | 3265.998716 |
| 1441774800000 | 3269.132652 |
| 1441861200000 | 3265.087049 |
| 1441947600000 | 3268.378317 |
| 1442034000000 | 3268.378317 |
| 1442120400000 | 3268.378317 |
| 1442206800000 | 3255.392714 |
| 1442293200000 | 3283.158557 |
| 1442379600000 | 3325.539079 |
| 1442466000000 | 3324.551576 |
| 1442552400000 | 3280.26696 |
| 1442638800000 | 3280.26696 |
| 1442725200000 | 3280.26696 |
| 1442811600000 | 3275.93197 |
| 1442898000000 | 3219.554307 |
| 1442984400000 | 3210.45008 |
| 1443070800000 | 3191.928991 |
| 1443157200000 | 3205.170301 |
| 1443243600000 | 3205.170301 |
| 1443330000000 | 3205.170301 |
| 1443416400000 | 3137.063468 |
| 1443502800000 | 3119.306799 |
| 1443589200000 | 3183.222248 |
| 1443675600000 | 3195.774739 |
| 1443762000000 | 3234.997972 |
| 1443848400000 | 3234.997972 |
| 1443934800000 | 3234.997972 |
| 1444021200000 | 3295.802485 |
| 1444107600000 | 3301.832533 |
| 1444194000000 | 3328.302978 |
| 1444280400000 | 3348.95129 |
| 1444366800000 | 3368.6344 |
| 1444453200000 | 3368.6344 |
| 1444539600000 | 3368.6344 |
| 1444626000000 | 3370.641439 |
| 1444712400000 | 3344.237941 |
| 1444798800000 | 3328.991862 |
| 1444885200000 | 3375.790222 |
| 1444971600000 | 3391.415178 |
| 1445058000000 | 3391.415178 |
| 1445144400000 | 3391.415178 |
| 1445230800000 | 3385.182802 |
| 1445317200000 | 3379.636601 |
| 1445403600000 | 3369.165815 |
| 1445490000000 | 3399.919678 |
| 1445576400000 | 3435.636985 |
| 1445662800000 | 3435.636985 |
| 1445749200000 | 3435.636985 |
| 1445835600000 | 3431.302954 |
| 1445922000000 | 3414.212944 |
| 1446008400000 | 3452.577426 |
| 1446094800000 | 3436.257621 |
| 1446181200000 | 3435.036169 |
| 1446267600000 | 3435.036169 |
| 1446354000000 | 3435.036169 |
| 1446444000000 | 3456.644257 |
| 1446530400000 | 3460.822159 |
| 1446616800000 | 3453.878859 |
| 1446703200000 | 3447.727748 |
| 1446789600000 | 3435.756074 |
| 1446876000000 | 3435.756074 |
| 1446962400000 | 3435.756074 |
| 1447048800000 | 3409.547089 |
| 1447135200000 | 3407.576816 |
| 1447221600000 | 3409.637421 |
| 1447308000000 | 3368.294131 |
| 1447394400000 | 3334.819371 |
| 1447480800000 | 3334.819371 |
| 1447567200000 | 3334.819371 |
| 1447653600000 | 3360.594057 |
| 1447740000000 | 3378.857464 |
| 1447826400000 | 3410.668477 |
| 1447912800000 | 3430.39364 |
| 1447999200000 | 3435.881463 |
| 1448085600000 | 3435.881463 |
| 1448172000000 | 3435.881463 |
| 1448258400000 | 3425.397596 |
| 1448344800000 | 3423.080151 |
| 1448431200000 | 3429.438338 |
| 1448517600000 | 3441.910022 |
| 1448604000000 | 3435.438576 |
| 1448690400000 | 3435.438576 |
| 1448776800000 | 3435.438576 |
| 1448863200000 | 3423.691727 |
| 1448949600000 | 3455.569344 |
| 1449036000000 | 3427.125913 |
| 1449122400000 | 3390.83318 |
| 1449208800000 | 3423.201806 |
| 1449295200000 | 3423.201806 |
| 1449381600000 | 3423.201806 |
| 1449468000000 | 3405.183699 |
| 1449554400000 | 3372.441107 |
| 1449640800000 | 3361.04992 |
| 1449727200000 | 3361.430007 |
| 1449813600000 | 3308.63877 |
| 1449900000000 | 3308.63877 |
| 1449986400000 | 3308.63877 |
| 1450072800000 | 3295.539834 |
| 1450159200000 | 3327.646282 |
| 1450245600000 | 3373.101345 |
| 1450332000000 | 3345.541118 |
| 1450418400000 | 3303.061803 |
| 1450504800000 | 3303.061803 |
| 1450591200000 | 3303.061803 |
| 1450677600000 | 3314.414534 |
| 1450764000000 | 3337.482791 |
| 1450850400000 | 3380.684101 |
| 1450936800000 | 3385.810126 |
| 1451023200000 | 3384.486743 |
| 1451109600000 | 3384.486743 |
| 1451196000000 | 3384.486743 |
| 1451282400000 | 3378.220841 |
| 1451368800000 | 3409.853133 |
| 1451455200000 | 3391.261085 |
| 1451541600000 | 3364.276603 |
| 1451628000000 | 3364.27836 |
| 1451714400000 | 3364.27836 |
| 1451800800000 | 3364.27836 |
| 1451887200000 | 3299.658911 |
| 1451973600000 | 3299.489924 |
| 1452060000000 | 3258.160856 |
| 1452146400000 | 3189.348084 |
| 1452232800000 | 3160.027623 |
| 1452319200000 | 3160.027623 |
| 1452405600000 | 3160.027623 |
| 1452492000000 | 3150.906064 |
| 1452578400000 | 3160.380622 |
| 1452664800000 | 3125.142547 |
| 1452751200000 | 3135.247518 |
| 1452837600000 | 3077.404956 |
| 1452924000000 | 3077.404956 |
| 1453010400000 | 3077.404956 |
| 1453096800000 | 3063.742435 |
| 1453183200000 | 3076.020093 |
| 1453269600000 | 3018.532025 |
| 1453356000000 | 3032.321249 |
| 1453442400000 | 3111.774398 |
| 1453528800000 | 3111.774398 |
| 1453615200000 | 3111.774398 |
| 1453701600000 | 3079.112654 |
| 1453788000000 | 3109.40695 |
| 1453874400000 | 3100.562022 |
| 1453960800000 | 3102.100172 |
| 1454047200000 | 3163.133401 |
| 1454133600000 | 3163.133401 |
| 1454220000000 | 3163.133401 |
| 1454306400000 | 3171.561758 |
| 1454392800000 | 3113.368081 |
| 1454479200000 | 3117.495755 |
| 1454565600000 | 3137.287956 |
| 1454652000000 | 3086.355223 |
| 1454738400000 | 3086.355223 |
| 1454824800000 | 3086.355223 |
| 1454911200000 | 3030.736533 |
| 1454997600000 | 3012.330437 |
| 1455084000000 | 3013.083828 |
| 1455170400000 | 2974.381897 |
| 1455256800000 | 3012.907063 |
| 1455343200000 | 3012.907063 |
| 1455429600000 | 3012.907063 |
| 1455516000000 | 3048.497051 |
| 1455602400000 | 3084.247006 |
| 1455688800000 | 3135.029968 |
| 1455775200000 | 3133.937659 |
| 1455861600000 | 3123.145707 |
| 1455948000000 | 3123.145707 |
| 1456034400000 | 3123.145707 |
| 1456120800000 | 3163.408572 |
| 1456207200000 | 3129.115188 |
| 1456293600000 | 3116.93596 |
| 1456380000000 | 3157.36101 |
| 1456466400000 | 3161.581449 |
| 1456552800000 | 3161.581449 |
| 1456639200000 | 3161.581449 |
| 1456725600000 | 3147.081035 |
| 1456812000000 | 3205.663956 |
| 1456898400000 | 3234.675352 |
| 1456984800000 | 3258.710647 |
| 1457071200000 | 3279.524519 |
| 1457157600000 | 3279.524519 |
| 1457244000000 | 3279.524519 |
| 1457330400000 | 3278.993704 |
| 1457416800000 | 3249.827348 |
| 1457503200000 | 3259.118172 |
| 1457589600000 | 3257.499365 |
| 1457676000000 | 3319.659109 |
| 1457762400000 | 3319.659109 |
| 1457848800000 | 3319.659109 |
| 1457931600000 | 3323.217915 |
| 1458018000000 | 3304.366175 |
| 1458104400000 | 3308.450335 |
| 1458190800000 | 3350.948964 |
| 1458277200000 | 3359.041798 |
| 1458363600000 | 3359.041798 |
| 1458450000000 | 3359.041798 |
| 1458536400000 | 3355.85729 |
| 1458622800000 | 3356.219111 |
| 1458709200000 | 3330.520427 |
| 1458795600000 | 3312.291225 |
| 1458882000000 | 3314.885499 |
| 1458968400000 | 3314.885499 |
| 1459054800000 | 3314.885499 |
| 1459141200000 | 3322.864694 |
| 1459227600000 | 3344.140506 |
| 1459314000000 | 3379.5586 |
| 1459400400000 | 3370.901152 |
| 1459486800000 | 3355.220321 |
| 1459573200000 | 3355.220321 |
| 1459659600000 | 3355.220321 |
| 1459746000000 | 3356.645252 |
| 1459832400000 | 3311.122863 |
| 1459918800000 | 3342.000104 |
| 1460005200000 | 3317.879334 |
| 1460091600000 | 3340.235636 |
| 1460178000000 | 3340.235636 |
| 1460264400000 | 3340.235636 |
| 1460350800000 | 3342.082772 |
| 1460437200000 | 3367.315176 |
| 1460523600000 | 3413.212151 |
| 1460610000000 | 3424.918199 |
| 1460696400000 | 3422.834321 |
| 1460782800000 | 3422.834321 |
| 1460869200000 | 3422.834321 |
| 1460955600000 | 3433.580219 |
| 1461042000000 | 3469.542225 |
| 1461128400000 | 3473.172146 |
| 1461214800000 | 3462.867812 |
| 1461301200000 | 3455.235314 |
| 1461387600000 | 3455.235314 |
| 1461474000000 | 3455.235314 |
| 1461560400000 | 3448.163696 |
| 1461646800000 | 3456.079414 |
| 1461733200000 | 3458.354026 |
| 1461819600000 | 3441.414077 |
| 1461906000000 | 3427.458064 |
| 1461992400000 | 3427.458064 |
| 1462078800000 | 3427.458064 |
| 1462165200000 | 3439.585157 |
| 1462251600000 | 3405.482105 |
| 1462338000000 | 3376.82712 |
| 1462424400000 | 3372.183327 |
| 1462510800000 | 3376.477026 |
| 1462597200000 | 3376.477026 |
| 1462683600000 | 3376.477026 |
| 1462770000000 | 3376.387494 |
| 1462856400000 | 3416.106508 |
| 1462942800000 | 3398.023267 |
| 1463029200000 | 3391.125913 |
| 1463115600000 | 3363.349066 |
| 1463202000000 | 3363.349066 |
| 1463288400000 | 3363.349066 |
| 1463374800000 | 3389.837748 |
| 1463461200000 | 3377.413196 |
| 1463547600000 | 3376.500135 |
| 1463634000000 | 3350.192739 |
| 1463720400000 | 3376.363762 |
| 1463806800000 | 3376.363762 |
| 1463893200000 | 3376.363762 |
| 1463979600000 | 3369.29981 |
| 1464066000000 | 3408.067299 |
| 1464152400000 | 3439.617775 |
| 1464238800000 | 3446.579652 |
| 1464325200000 | 3455.736235 |
| 1464411600000 | 3455.736235 |
| 1464498000000 | 3455.736235 |
| 1464584400000 | 3456.961172 |
| 1464670800000 | 3452.710136 |
| 1464757200000 | 3450.031964 |
| 1464843600000 | 3453.666844 |
| 1464930000000 | 3462.258171 |
| 1465016400000 | 3462.258171 |
| 1465102800000 | 3462.258171 |
| 1465189200000 | 3479.534796 |
| 1465275600000 | 3497.518612 |
| 1465362000000 | 3508.268137 |
| 1465448400000 | 3487.210998 |
| 1465534800000 | 3437.889722 |
| 1465621200000 | 3437.889722 |
| 1465707600000 | 3437.889722 |
| 1465794000000 | 3396.517716 |
| 1465880400000 | 3364.484205 |
| 1465966800000 | 3373.01672 |
| 1466053200000 | 3360.70432 |
| 1466139600000 | 3378.682136 |
| 1466226000000 | 3378.682136 |
| 1466312400000 | 3378.682136 |
| 1466398800000 | 3439.253806 |
| 1466485200000 | 3448.745282 |
| 1466571600000 | 3447.503633 |
| 1466658000000 | 3496.970542 |
| 1466744400000 | 3324.441468 |
| 1466830800000 | 3324.441468 |
| 1466917200000 | 3324.441468 |
| 1467003600000 | 3242.051826 |
| 1467090000000 | 3302.930872 |
| 1467176400000 | 3377.327003 |
| 1467262800000 | 3417.195415 |
| 1467349200000 | 3433.444739 |
| 1467435600000 | 3433.444739 |
| 1467522000000 | 3433.444739 |
| 1467608400000 | 3433.137362 |
| 1467694800000 | 3398.092422 |
| 1467781200000 | 3386.543217 |
| 1467867600000 | 3396.014568 |
| 1467954000000 | 3436.103833 |
| 1468040400000 | 3436.103833 |
| 1468126800000 | 3436.103833 |
| 1468213200000 | 3467.498225 |
| 1468299600000 | 3500.191326 |
| 1468386000000 | 3507.475218 |
| 1468472400000 | 3527.264546 |
| 1468558800000 | 3522.007847 |
| 1468645200000 | 3522.007847 |
| 1468731600000 | 3522.007847 |
| 1468818000000 | 3529.423759 |
| 1468904400000 | 3518.024281 |
| 1468990800000 | 3536.256223 |
| 1469077200000 | 3531.66433 |
| 1469163600000 | 3535.154857 |
| 1469250000000 | 3535.154857 |
| 1469336400000 | 3535.154857 |
| 1469422800000 | 3529.885459 |
| 1469509200000 | 3535.125332 |
| 1469595600000 | 3536.570942 |
| 1469682000000 | 3539.324468 |
| 1469768400000 | 3569.187869 |
| 1469854800000 | 3569.187869 |
| 1469941200000 | 3569.187869 |
| 1470027600000 | 3560.64699 |
| 1470114000000 | 3536.551664 |
| 1470200400000 | 3531.669577 |
| 1470286800000 | 3541.027962 |
| 1470373200000 | 3561.921385 |
| 1470459600000 | 3561.921385 |
| 1470546000000 | 3561.921385 |
| 1470632400000 | 3569.00509 |
| 1470718800000 | 3587.025198 |
| 1470805200000 | 3585.683567 |
| 1470891600000 | 3604.385753 |
| 1470978000000 | 3605.126666 |
| 1471064400000 | 3605.126666 |
| 1471150800000 | 3605.126666 |
| 1471237200000 | 3613.018221 |
| 1471323600000 | 3595.973754 |
| 1471410000000 | 3596.355705 |
| 1471496400000 | 3609.566982 |
| 1471582800000 | 3598.851825 |
| 1471669200000 | 3598.851825 |
| 1471755600000 | 3598.851825 |
| 1471842000000 | 3600.418716 |
| 1471928400000 | 3615.004693 |
| 1472014800000 | 3599.895559 |
| 1472101200000 | 3592.830452 |
| 1472187600000 | 3590.08092 |
| 1472274000000 | 3590.08092 |
| 1472360400000 | 3590.08092 |
| 1472446800000 | 3589.720179 |
| 1472533200000 | 3587.216969 |
| 1472619600000 | 3578.950635 |
| 1472706000000 | 3586.90086 |
| 1472792400000 | 3611.404196 |
| 1472878800000 | 3611.404196 |
| 1472965200000 | 3611.404196 |
| 1473051600000 | 3617.422313 |
| 1473138000000 | 3635.007247 |
| 1473224400000 | 3639.789691 |
| 1473310800000 | 3634.52865 |
| 1473397200000 | 3557.981467 |
| 1473483600000 | 3557.981467 |
| 1473570000000 | 3557.981467 |
| 1473656400000 | 3573.168509 |
| 1473742800000 | 3530.111673 |
| 1473829200000 | 3525.072363 |
| 1473915600000 | 3550.861689 |
| 1474002000000 | 3532.356734 |
| 1474088400000 | 3532.356734 |
| 1474174800000 | 3532.356734 |
| 1474261200000 | 3547.608817 |
| 1474347600000 | 3547.531555 |
| 1474434000000 | 3585.182534 |
| 1474520400000 | 3626.239073 |
| 1474606800000 | 3603.911166 |
| 1474693200000 | 3603.911166 |
| 1474779600000 | 3603.911166 |
| 1474866000000 | 3573.580834 |
| 1474952400000 | 3584.920108 |
| 1475038800000 | 3601.229464 |
| 1475125200000 | 3588.257881 |
| 1475211600000 | 3600.810754 |
| 1475298000000 | 3600.810754 |
| 1475384400000 | 3600.810754 |
| 1475470800000 | 3594.700432 |
| 1475557200000 | 3583.881375 |
| 1475643600000 | 3591.707956 |
| 1475730000000 | 3586.937926 |
| 1475816400000 | 3573.048563 |
| 1475902800000 | 3573.048563 |
| 1475989200000 | 3573.048563 |
| 1476075600000 | 3587.956708 |
| 1476162000000 | 3546.916258 |
| 1476248400000 | 3537.920939 |
| 1476334800000 | 3525.148815 |
| 1476421200000 | 3534.124176 |
| 1476507600000 | 3534.124176 |
| 1476594000000 | 3534.124176 |
| 1476680400000 | 3522.071854 |
| 1476766800000 | 3550.754256 |
| 1476853200000 | 3562.554368 |
| 1476939600000 | 3557.237585 |
| 1477026000000 | 3550.325124 |
| 1477112400000 | 3550.325124 |
| 1477198800000 | 3550.325124 |
| 1477285200000 | 3561.076002 |
| 1477371600000 | 3549.035746 |
| 1477458000000 | 3545.676173 |
| 1477544400000 | 3534.248723 |
| 1477630800000 | 3526.923763 |
| 1477717200000 | 3526.923763 |
| 1477803600000 | 3526.923763 |
| 1477890000000 | 3527.635227 |
| 1477976400000 | 3512.858862 |
| 1478062800000 | 3489.533224 |
| 1478149200000 | 3479.200962 |
| 1478235600000 | 3466.158724 |
| 1478322000000 | 3466.158724 |
| 1478408400000 | 3466.158724 |
| 1478498400000 | 3519.346329 |
| 1478584800000 | 3533.119991 |
| 1478671200000 | 3544.709968 |
| 1478757600000 | 3553.686877 |
| 1478844000000 | 3544.231951 |
| 1478930400000 | 3544.231951 |
| 1479016800000 | 3544.231951 |
| 1479103200000 | 3533.888009 |
| 1479189600000 | 3555.069157 |
| 1479276000000 | 3549.840167 |
| 1479362400000 | 3567.205352 |
| 1479448800000 | 3547.18317 |
| 1479535200000 | 3547.18317 |
| 1479621600000 | 3547.18317 |
| 1479708000000 | 3573.234523 |
| 1479794400000 | 3579.47188 |
| 1479880800000 | 3572.645984 |
| 1479967200000 | 3579.699553 |
| 1480053600000 | 3596.52503 |
| 1480140000000 | 3596.52503 |
| 1480226400000 | 3596.52503 |
| 1480312800000 | 3581.431507 |
| 1480399200000 | 3588.016155 |
| 1480485600000 | 3580.199878 |
| 1480572000000 | 3569.715192 |
| 1480658400000 | 3571.258195 |
| 1480744800000 | 3571.258195 |
| 1480831200000 | 3571.258195 |
| 1480917600000 | 3590.631752 |
| 1481004000000 | 3612.184403 |
| 1481090400000 | 3655.803489 |
| 1481176800000 | 3664.234458 |
| 1481263200000 | 3680.374264 |
| 1481349600000 | 3680.374264 |
| 1481436000000 | 3680.374264 |
| 1481522400000 | 3680.712766 |
| 1481608800000 | 3710.751647 |
| 1481695200000 | 3689.020152 |
| 1481781600000 | 3670.198769 |
| 1481868000000 | 3672.006265 |
| 1481954400000 | 3672.006265 |
| 1482040800000 | 3672.006265 |
| 1482127200000 | 3681.027929 |
| 1482213600000 | 3685.833938 |
| 1482300000000 | 3682.914315 |
| 1482386400000 | 3677.69556 |
| 1482472800000 | 3680.750201 |
| 1482559200000 | 3680.750201 |
| 1482645600000 | 3680.750201 |
| 1482732000000 | 3679.682497 |
| 1482818400000 | 3684.586816 |
| 1482904800000 | 3664.122943 |
| 1482991200000 | 3669.913203 |
| 1483077600000 | 3666.253476 |
| 1483164000000 | 3666.253476 |
| 1483250400000 | 3666.253476 |
| 1483336800000 | 3670.454522 |
| 1483423200000 | 3682.368353 |
| 1483509600000 | 3716.26029 |
| 1483596000000 | 3732.90656 |
| 1483682400000 | 3735.243923 |
| 1483768800000 | 3735.243923 |
| 1483855200000 | 3735.243923 |
| 1483941600000 | 3721.317374 |
| 1484028000000 | 3728.273977 |
| 1484114400000 | 3727.088633 |
| 1484200800000 | 3738.069782 |
| 1484287200000 | 3748.459394 |
| 1484373600000 | 3748.459394 |
| 1484460000000 | 3748.459394 |
| 1484546400000 | 3738.549586 |
| 1484632800000 | 3737.160288 |
| 1484719200000 | 3744.10328 |
| 1484805600000 | 3724.400217 |
| 1484892000000 | 3738.669158 |
| 1484978400000 | 3738.669158 |
| 1485064800000 | 3738.669158 |
| 1485151200000 | 3735.67614 |
| 1485237600000 | 3755.251776 |
| 1485324000000 | 3786.828102 |
| 1485410400000 | 3783.574034 |
| 1485496800000 | 3782.395343 |
| 1485583200000 | 3782.395343 |
| 1485669600000 | 3782.395343 |
| 1485756000000 | 3758.744579 |
| 1485842400000 | 3759.281184 |
| 1485928800000 | 3761.400009 |
| 1486015200000 | 3766.020745 |
| 1486101600000 | 3788.80331 |
| 1486188000000 | 3788.80331 |
| 1486274400000 | 3788.80331 |
| 1486360800000 | 3774.143943 |
| 1486447200000 | 3771.658948 |
| 1486533600000 | 3781.993893 |
| 1486620000000 | 3795.557401 |
| 1486706400000 | 3810.323036 |
| 1486792800000 | 3810.323036 |
| 1486879200000 | 3810.323036 |
| 1486965600000 | 3828.743033 |
| 1487052000000 | 3831.365764 |
| 1487138400000 | 3851.896592 |
| 1487224800000 | 3858.984021 |
| 1487311200000 | 3859.008011 |
| 1487397600000 | 3859.008011 |
| 1487484000000 | 3859.008011 |
| 1487570400000 | 3860.220498 |
| 1487656800000 | 3874.321468 |
| 1487743200000 | 3873.184551 |
| 1487829600000 | 3880.049707 |
| 1487916000000 | 3871.503682 |
| 1488002400000 | 3871.503682 |
| 1488088800000 | 3871.503682 |
| 1488175200000 | 3874.543035 |
| 1488261600000 | 3868.533815 |
| 1488348000000 | 3906.97646 |
| 1488434400000 | 3891.217301 |
| 1488520800000 | 3890.848827 |
| 1488607200000 | 3890.848827 |
| 1488693600000 | 3890.848827 |
| 1488780000000 | 3883.176572 |
| 1488866400000 | 3872.257116 |
| 1488952800000 | 3860.926366 |
| 1489039200000 | 3862.831843 |
| 1489125600000 | 3883.253574 |
| 1489212000000 | 3883.253574 |
| 1489298400000 | 3883.253574 |
| 1489381200000 | 3893.30541 |
| 1489467600000 | 3878.678212 |
| 1489554000000 | 3903.601333 |
| 1489640400000 | 3925.692197 |
| 1489726800000 | 3924.692307 |
| 1489813200000 | 3924.692307 |
| 1489899600000 | 3924.692307 |
| 1489986000000 | 3919.178212 |
| 1490072400000 | 3889.570765 |
| 1490158800000 | 3881.80447 |
| 1490245200000 | 3887.32911 |
| 1490331600000 | 3888.686406 |
| 1490418000000 | 3888.686406 |
| 1490504400000 | 3888.686406 |
| 1490590800000 | 3887.575489 |
| 1490677200000 | 3916.066505 |
| 1490763600000 | 3915.691404 |
| 1490850000000 | 3924.45918 |
| 1490936400000 | 3912.673086 |
| 1491022800000 | 3912.673086 |
| 1491109200000 | 3912.673086 |
| 1491195600000 | 3902.742191 |
| 1491282000000 | 3904.63563 |
| 1491368400000 | 3895.805385 |
| 1491454800000 | 3898.789357 |
| 1491541200000 | 3896.037868 |
| 1491627600000 | 3896.037868 |
| 1491714000000 | 3896.037868 |
| 1491800400000 | 3898.889387 |
| 1491886800000 | 3901.224293 |
| 1491973200000 | 3890.806116 |
| 1492059600000 | 3871.287418 |
| 1492146000000 | 3869.38789 |
| 1492232400000 | 3869.38789 |
| 1492318800000 | 3869.38789 |
| 1492405200000 | 3898.164367 |
| 1492491600000 | 3880.681624 |
| 1492578000000 | 3877.575884 |
| 1492664400000 | 3903.245088 |
| 1492750800000 | 3894.323063 |
| 1492837200000 | 3894.323063 |
| 1492923600000 | 3894.323063 |
| 1493010000000 | 3958.137655 |
| 1493096400000 | 3981.965417 |
| 1493182800000 | 3983.449716 |
| 1493269200000 | 3981.553726 |
| 1493355600000 | 3975.144755 |
| 1493442000000 | 3975.144755 |
| 1493528400000 | 3975.144755 |
| 1493614800000 | 3983.626781 |
| 1493701200000 | 3991.931596 |
| 1493787600000 | 3985.943589 |
| 1493874000000 | 3993.983307 |
| 1493960400000 | 4016.320991 |
| 1494046800000 | 4016.320991 |
| 1494133200000 | 4016.320991 |
| 1494219600000 | 4019.382242 |
| 1494306000000 | 4011.640139 |
| 1494392400000 | 4017.413492 |
| 1494478800000 | 4009.933401 |
| 1494565200000 | 4012.514288 |
| 1494651600000 | 4012.514288 |
| 1494738000000 | 4012.514288 |
| 1494824400000 | 4032.425065 |
| 1494910800000 | 4043.171395 |
| 1494997200000 | 3993.550478 |
| 1495083600000 | 3991.04328 |
| 1495170000000 | 4021.08222 |
| 1495256400000 | 4021.08222 |
| 1495342800000 | 4021.08222 |
| 1495429200000 | 4043.921031 |
| 1495515600000 | 4048.035282 |
| 1495602000000 | 4050.724807 |
| 1495688400000 | 4065.356566 |
| 1495774800000 | 4060.824284 |
| 1495861200000 | 4060.824284 |
| 1495947600000 | 4060.824284 |
| 1496034000000 | 4059.515317 |
| 1496120400000 | 4054.753515 |
| 1496206800000 | 4059.029787 |
| 1496293200000 | 4084.353597 |
| 1496379600000 | 4109.352335 |
| 1496466000000 | 4109.352335 |
| 1496552400000 | 4109.352335 |
| 1496638800000 | 4101.476615 |
| 1496725200000 | 4089.294619 |
| 1496811600000 | 4091.002231 |
| 1496898000000 | 4086.39498 |
| 1496984400000 | 4088.26093 |
| 1497070800000 | 4088.26093 |
| 1497157200000 | 4088.26093 |
| 1497243600000 | 4080.831714 |
| 1497330000000 | 4103.09151 |
| 1497416400000 | 4106.64116 |
| 1497502800000 | 4077.361445 |
| 1497589200000 | 4089.827025 |
| 1497675600000 | 4089.827025 |
| 1497762000000 | 4089.827025 |
| 1497848400000 | 4118.497039 |
| 1497934800000 | 4089.090345 |
| 1498021200000 | 4082.888577 |
| 1498107600000 | 4086.749501 |
| 1498194000000 | 4094.718814 |
| 1498280400000 | 4094.718814 |
| 1498366800000 | 4094.718814 |
| 1498453200000 | 4101.32608 |
| 1498539600000 | 4080.102157 |
| 1498626000000 | 4110.579413 |
| 1498712400000 | 4085.51481 |
| 1498798800000 | 4079.780765 |
| 1498885200000 | 4079.780765 |
| 1498971600000 | 4079.780765 |
| 1499058000000 | 4089.105681 |
| 1499144400000 | 4084.869071 |
| 1499230800000 | 4088.482832 |
| 1499317200000 | 4064.447245 |
| 1499403600000 | 4074.372405 |
| 1499490000000 | 4074.372405 |
| 1499576400000 | 4074.372405 |
| 1499662800000 | 4082.898714 |
| 1499749200000 | 4080.615958 |
| 1499835600000 | 4117.187721 |
| 1499922000000 | 4127.072359 |
| 1500008400000 | 4150.824913 |
| 1500094800000 | 4150.824913 |
| 1500181200000 | 4150.824913 |
| 1500267600000 | 4153.272681 |
| 1500354000000 | 4155.532278 |
| 1500440400000 | 4175.239404 |
| 1500526800000 | 4184.75597 |
| 1500613200000 | 4175.735391 |
| 1500699600000 | 4175.735391 |
| 1500786000000 | 4175.735391 |
| 1500872400000 | 4168.032112 |
| 1500958800000 | 4180.184676 |
| 1501045200000 | 4182.356077 |
| 1501131600000 | 4187.548134 |
| 1501218000000 | 4178.402755 |
| 1501304400000 | 4178.402755 |
| 1501390800000 | 4178.402755 |
| 1501477200000 | 4179.975666 |
| 1501563600000 | 4198.795394 |
| 1501650000000 | 4198.821721 |
| 1501736400000 | 4195.68073 |
| 1501822800000 | 4195.630859 |
| 1501909200000 | 4195.630859 |
| 1501995600000 | 4195.630859 |
| 1502082000000 | 4203.749906 |
| 1502168400000 | 4193.485316 |
| 1502254800000 | 4181.708455 |
| 1502341200000 | 4137.686427 |
| 1502427600000 | 4132.098618 |
| 1502514000000 | 4132.098618 |
| 1502600400000 | 4132.098618 |
| 1502686800000 | 4165.176377 |
| 1502773200000 | 4158.531133 |
| 1502859600000 | 4170.973348 |
| 1502946000000 | 4134.395737 |
| 1503032400000 | 4121.753937 |
| 1503118800000 | 4121.753937 |
| 1503205200000 | 4121.753937 |
| 1503291600000 | 4125.862373 |
| 1503378000000 | 4154.130771 |
| 1503464400000 | 4148.200461 |
| 1503550800000 | 4143.427001 |
| 1503637200000 | 4154.32874 |
| 1503723600000 | 4154.32874 |
| 1503810000000 | 4154.32874 |
| 1503896400000 | 4157.733116 |
| 1503982800000 | 4154.649185 |
| 1504069200000 | 4162.215331 |
| 1504155600000 | 4187.816255 |
| 1504242000000 | 4201.31033 |
| 1504328400000 | 4201.31033 |
| 1504414800000 | 4201.31033 |
| 1504501200000 | 4195.130354 |
| 1504587600000 | 4177.2498 |
| 1504674000000 | 4186.262536 |
| 1504760400000 | 4198.543631 |
| 1504846800000 | 4199.225097 |
| 1504933200000 | 4199.225097 |
| 1505019600000 | 4199.225097 |
| 1505106000000 | 4236.029777 |
| 1505192400000 | 4250.152881 |
| 1505278800000 | 4247.355178 |
| 1505365200000 | 4241.878356 |
| 1505451600000 | 4252.060235 |
| 1505538000000 | 4252.060235 |
| 1505624400000 | 4252.060235 |
| 1505710800000 | 4260.644391 |
| 1505797200000 | 4270.995736 |
| 1505883600000 | 4277.341923 |
| 1505970000000 | 4259.54714 |
| 1506056400000 | 4268.149198 |
| 1506142800000 | 4268.149198 |
| 1506229200000 | 4268.149198 |
| 1506315600000 | 4257.026706 |
| 1506402000000 | 4244.347009 |
| 1506488400000 | 4257.760073 |
| 1506574800000 | 4268.056273 |
| 1506661200000 | 4286.36423 |
| 1506747600000 | 4286.36423 |
| 1506834000000 | 4286.36423 |
| 1506920400000 | 4295.580851 |
| 1507006800000 | 4306.299226 |
| 1507093200000 | 4309.889315 |
| 1507179600000 | 4321.703936 |
| 1507266000000 | 4317.805438 |
| 1507352400000 | 4317.805438 |
| 1507438800000 | 4317.805438 |
| 1507525200000 | 4315.986466 |
| 1507611600000 | 4335.702183 |
| 1507698000000 | 4343.640791 |
| 1507784400000 | 4343.244633 |
| 1507870800000 | 4352.075624 |
| 1507957200000 | 4352.075624 |
| 1508043600000 | 4352.075624 |
| 1508130000000 | 4355.914234 |
| 1508216400000 | 4350.420707 |
| 1508302800000 | 4357.58425 |
| 1508389200000 | 4361.939545 |
| 1508475600000 | 4368.216658 |
| 1508562000000 | 4368.216658 |
| 1508648400000 | 4368.216658 |
| 1508734800000 | 4356.293505 |
| 1508821200000 | 4358.945758 |
| 1508907600000 | 4342.075309 |
| 1508994000000 | 4346.228102 |
| 1509080400000 | 4364.101047 |
| 1509166800000 | 4364.101047 |
| 1509253200000 | 4364.101047 |
| 1509339600000 | 4364.753264 |
| 1509426000000 | 4372.076689 |
| 1509512400000 | 4382.491563 |
| 1509598800000 | 4386.117631 |
| 1509685200000 | 4391.434622 |
| 1509771600000 | 4391.434622 |
| 1509858000000 | 4391.434622 |
| 1509948000000 | 4393.454229 |
| 1510034400000 | 4392.15632 |
| 1510120800000 | 4399.57312 |
| 1510207200000 | 4382.585226 |
| 1510293600000 | 4379.423903 |
| 1510380000000 | 4379.423903 |
| 1510466400000 | 4379.423903 |
| 1510552800000 | 4369.597565 |
| 1510639200000 | 4361.943541 |
| 1510725600000 | 4341.23303 |
| 1510812000000 | 4375.705827 |
| 1510898400000 | 4371.364282 |
| 1510984800000 | 4371.364282 |
| 1511071200000 | 4371.364282 |
| 1511157600000 | 4376.367908 |
| 1511244000000 | 4400.435283 |
| 1511330400000 | 4408.248292 |
| 1511416800000 | 4415.333251 |
| 1511503200000 | 4428.434023 |
| 1511589600000 | 4428.434023 |
| 1511676000000 | 4428.434023 |
| 1511762400000 | 4418.476883 |
| 1511848800000 | 4442.876412 |
| 1511935200000 | 4445.585247 |
| 1512021600000 | 4468.197259 |
| 1512108000000 | 4452.010916 |
| 1512194400000 | 4452.010916 |
| 1512280800000 | 4452.010916 |
| 1512367200000 | 4455.932403 |
| 1512453600000 | 4442.116658 |
| 1512540000000 | 4427.824238 |
| 1512626400000 | 4438.976253 |
| 1512712800000 | 4460.823229 |
| 1512799200000 | 4460.823229 |
| 1512885600000 | 4460.823229 |
| 1512972000000 | 4477.388441 |
| 1513058400000 | 4482.294364 |
| 1513144800000 | 4484.595191 |
| 1513231200000 | 4469.521467 |
| 1513317600000 | 4486.571395 |
| 1513404000000 | 4486.571395 |
| 1513490400000 | 4486.571395 |
| 1513576800000 | 4526.206915 |
| 1513663200000 | 4510.441304 |
| 1513749600000 | 4508.703512 |
| 1513836000000 | 4518.197139 |
| 1513922400000 | 4516.615835 |
| 1514008800000 | 4516.615835 |
| 1514095200000 | 4516.615835 |
| 1514181600000 | 4517.173615 |
| 1514268000000 | 4515.826503 |
| 1514354400000 | 4526.744079 |
| 1514440800000 | 4537.045864 |
| 1514527200000 | 4529.448354 |
| 1514613600000 | 4529.448354 |
| 1514700000000 | 4529.448354 |
| 1514786400000 | 4529.475241 |
| 1514872800000 | 4557.646944 |
| 1514959200000 | 4578.509299 |
| 1515045600000 | 4613.844793 |
| 1515132000000 | 4644.216334 |
| 1515218400000 | 4644.216334 |
| 1515304800000 | 4644.216334 |
| 1515391200000 | 4648.090298 |
| 1515477600000 | 4655.861309 |
| 1515564000000 | 4654.708734 |
| 1515650400000 | 4675.258105 |
| 1515736800000 | 4705.083797 |
| 1515823200000 | 4705.083797 |
| 1515909600000 | 4705.083797 |
| 1515996000000 | 4722.834909 |
| 1516082400000 | 4711.471164 |
| 1516168800000 | 4736.06244 |
| 1516255200000 | 4729.487102 |
| 1516341600000 | 4752.677515 |
| 1516428000000 | 4752.677515 |
| 1516514400000 | 4752.677515 |
| 1516600800000 | 4780.543485 |
| 1516687200000 | 4800.866838 |
| 1516773600000 | 4805.8007 |
| 1516860000000 | 4811.800155 |
| 1516946400000 | 4842.727426 |
| 1517032800000 | 4842.727426 |
| 1517119200000 | 4842.727426 |
| 1517205600000 | 4811.027072 |
| 1517292000000 | 4767.756666 |
| 1517378400000 | 4766.767188 |
| 1517464800000 | 4766.656277 |
| 1517551200000 | 4677.019603 |
| 1517637600000 | 4677.019603 |
| 1517724000000 | 4677.019603 |
| 1517810400000 | 4532.151756 |
| 1517896800000 | 4524.593874 |
| 1517983200000 | 4528.274725 |
| 1518069600000 | 4409.359762 |
| 1518156000000 | 4422.828036 |
| 1518242400000 | 4422.828036 |
| 1518328800000 | 4422.828036 |
| 1518415200000 | 4477.624703 |
| 1518501600000 | 4488.634722 |
| 1518588000000 | 4545.470298 |
| 1518674400000 | 4599.695376 |
| 1518760800000 | 4615.250634 |
| 1518847200000 | 4615.250634 |
| 1518933600000 | 4615.250634 |
| 1519020000000 | 4611.402285 |
| 1519106400000 | 4589.094761 |
| 1519192800000 | 4571.454938 |
| 1519279200000 | 4570.018402 |
| 1519365600000 | 4621.915726 |
| 1519452000000 | 4621.915726 |
| 1519538400000 | 4621.915726 |
| 1519624800000 | 4661.734475 |
| 1519711200000 | 4620.550465 |
| 1519797600000 | 4570.758899 |
| 1519884000000 | 4514.777881 |
| 1519970400000 | 4515.225137 |
| 1520056800000 | 4515.225137 |
| 1520143200000 | 4515.225137 |
| 1520229600000 | 4550.441472 |
| 1520316000000 | 4577.441369 |
| 1520402400000 | 4574.907348 |
| 1520488800000 | 4597.089939 |
| 1520575200000 | 4648.674067 |
| 1520661600000 | 4648.674067 |
| 1520748000000 | 4648.674067 |
| 1520830800000 | 4659.940423 |
| 1520917200000 | 4640.902173 |
| 1521003600000 | 4619.484053 |
| 1521090000000 | 4617.688472 |
| 1521176400000 | 4620.751971 |
| 1521262800000 | 4620.751971 |
| 1521349200000 | 4620.751971 |
| 1521435600000 | 4570.360827 |
| 1521522000000 | 4570.305211 |
| 1521608400000 | 4566.945197 |
| 1521694800000 | 4489.013788 |
| 1521781200000 | 4409.821822 |
| 1521867600000 | 4409.821822 |
| 1521954000000 | 4409.821822 |
| 1522040400000 | 4481.715274 |
| 1522126800000 | 4452.481437 |
| 1522213200000 | 4440.107317 |
| 1522299600000 | 4481.106186 |
| 1522386000000 | 4483.845313 |
| 1522472400000 | 4483.845313 |
| 1522558800000 | 4483.845313 |
| 1522645200000 | 4422.194385 |
| 1522731600000 | 4445.228556 |
| 1522818000000 | 4471.261216 |
| 1522904400000 | 4514.202232 |
| 1522990800000 | 4453.206297 |
| 1523077200000 | 4453.206297 |
| 1523163600000 | 4453.206297 |
| 1523250000000 | 4472.170183 |
| 1523336400000 | 4535.346835 |
| 1523422800000 | 4518.355864 |
| 1523509200000 | 4538.093725 |
| 1523595600000 | 4534.151186 |
| 1523682000000 | 4534.151186 |
| 1523768400000 | 4534.151186 |
| 1523854800000 | 4558.659722 |
| 1523941200000 | 4595.335107 |
| 1524027600000 | 4611.678793 |
| 1524114000000 | 4596.305091 |
| 1524200400000 | 4561.001052 |
| 1524286800000 | 4561.001052 |
| 1524373200000 | 4561.001052 |
| 1524459600000 | 4555.878154 |
| 1524546000000 | 4520.127734 |
| 1524632400000 | 4510.200017 |
| 1524718800000 | 4546.112915 |
| 1524805200000 | 4554.698516 |
| 1524891600000 | 4554.698516 |
| 1524978000000 | 4554.698516 |
| 1525064400000 | 4535.61547 |
| 1525150800000 | 4531.375681 |
| 1525237200000 | 4514.447266 |
| 1525323600000 | 4504.116329 |
| 1525410000000 | 4543.655847 |
| 1525496400000 | 4543.655847 |
| 1525582800000 | 4543.655847 |
| 1525669200000 | 4561.110986 |
| 1525755600000 | 4557.962 |
| 1525842000000 | 4589.140588 |
| 1525928400000 | 4621.566042 |
| 1526014800000 | 4641.414851 |
| 1526101200000 | 4641.414851 |
| 1526187600000 | 4641.414851 |
| 1526274000000 | 4649.880331 |
| 1526360400000 | 4615.105948 |
| 1526446800000 | 4622.668552 |
| 1526533200000 | 4628.83756 |
| 1526619600000 | 4619.929459 |
| 1526706000000 | 4619.929459 |
| 1526792400000 | 4619.929459 |
| 1526878800000 | 4641.899525 |
| 1526965200000 | 4639.331151 |
| 1527051600000 | 4629.111268 |
| 1527138000000 | 4619.24403 |
| 1527224400000 | 4606.353196 |
| 1527310800000 | 4606.353196 |
| 1527397200000 | 4606.353196 |
| 1527483600000 | 4599.126225 |
| 1527570000000 | 4545.315756 |
| 1527656400000 | 4582.039012 |
| 1527742800000 | 4566.560463 |
| 1527829200000 | 4603.214838 |
| 1527915600000 | 4603.214838 |
| 1528002000000 | 4603.214838 |
| 1528088400000 | 4632.139575 |
| 1528174800000 | 4627.004153 |
| 1528261200000 | 4665.34495 |
| 1528347600000 | 4669.315856 |
| 1528434000000 | 4668.352495 |
| 1528520400000 | 4668.352495 |
| 1528606800000 | 4668.352495 |
| 1528693200000 | 4684.198091 |
| 1528779600000 | 4687.238829 |
| 1528866000000 | 4675.199416 |
| 1528952400000 | 4677.614481 |
| 1529038800000 | 4659.808217 |
| 1529125200000 | 4659.808217 |
| 1529211600000 | 4659.808217 |
| 1529298000000 | 4639.85095 |
| 1529384400000 | 4608.941928 |
| 1529470800000 | 4624.054162 |
| 1529557200000 | 4597.174532 |
| 1529643600000 | 4617.115428 |
| 1529730000000 | 4617.115428 |
| 1529816400000 | 4617.115428 |
| 1529902800000 | 4553.214886 |
| 1529989200000 | 4559.569279 |
| 1530075600000 | 4531.967939 |
| 1530162000000 | 4539.168757 |
| 1530248400000 | 4561.777831 |
| 1530334800000 | 4561.777831 |
| 1530421200000 | 4561.777831 |
| 1530507600000 | 4545.490692 |
| 1530594000000 | 4546.201258 |
| 1530680400000 | 4546.381704 |
| 1530766800000 | 4577.479045 |
| 1530853200000 | 4615.892789 |
| 1530939600000 | 4615.892789 |
| 1531026000000 | 4615.892789 |
| 1531112400000 | 4655.788353 |
| 1531198800000 | 4665.7411 |
| 1531285200000 | 4626.222351 |
| 1531371600000 | 4654.960368 |
| 1531458000000 | 4663.775617 |
| 1531544400000 | 4663.775617 |
| 1531630800000 | 4663.775617 |
| 1531717200000 | 4659.337982 |
| 1531803600000 | 4671.817825 |
| 1531890000000 | 4680.392104 |
| 1531976400000 | 4664.738299 |
| 1532062800000 | 4673.226799 |
| 1532149200000 | 4673.226799 |
| 1532235600000 | 4673.226799 |
| 1532322000000 | 4673.24169 |
| 1532408400000 | 4696.587442 |
| 1532494800000 | 4719.934795 |
| 1532581200000 | 4723.856516 |
| 1532667600000 | 4710.472072 |
| 1532754000000 | 4710.472072 |
| 1532840400000 | 4710.472072 |
| 1532926800000 | 4692.52749 |
| 1533013200000 | 4704.443592 |
| 1533099600000 | 4696.725233 |
| 1533186000000 | 4693.243734 |
| 1533272400000 | 4710.668988 |
| 1533358800000 | 4710.668988 |
| 1533445200000 | 4710.668988 |
| 1533531600000 | 4716.586423 |
| 1533618000000 | 4737.632842 |
| 1533704400000 | 4736.020455 |
| 1533790800000 | 4734.015682 |
| 1533877200000 | 4681.854587 |
| 1533963600000 | 4681.854587 |
| 1534050000000 | 4681.854587 |
| 1534136400000 | 4653.567164 |
| 1534222800000 | 4675.986347 |
| 1534309200000 | 4629.188862 |
| 1534395600000 | 4662.145892 |
| 1534482000000 | 4677.426743 |
| 1534568400000 | 4677.426743 |
| 1534654800000 | 4677.426743 |
| 1534741200000 | 4693.558849 |
| 1534827600000 | 4711.86846 |
| 1534914000000 | 4722.162787 |
| 1535000400000 | 4707.652909 |
| 1535086800000 | 4735.695656 |
| 1535173200000 | 4735.695656 |
| 1535259600000 | 4735.695656 |
| 1535346000000 | 4776.653454 |
| 1535432400000 | 4782.368861 |
| 1535518800000 | 4800.072474 |
| 1535605200000 | 4779.651006 |
| 1535691600000 | 4767.274632 |
| 1535778000000 | 4767.274632 |
| 1535864400000 | 4767.274632 |
| 1535950800000 | 4762.079902 |
| 1536037200000 | 4739.248436 |
| 1536123600000 | 4716.162422 |
| 1536210000000 | 4697.613949 |
| 1536296400000 | 4683.31738 |
| 1536382800000 | 4683.31738 |
| 1536469200000 | 4683.31738 |
| 1536555600000 | 4694.798014 |
| 1536642000000 | 4703.615181 |
| 1536728400000 | 4714.32431 |
| 1536814800000 | 4736.57578 |
| 1536901200000 | 4748.581478 |
| 1536987600000 | 4748.581478 |
| 1537074000000 | 4748.581478 |
| 1537160400000 | 4734.340662 |
| 1537246800000 | 4760.316183 |
| 1537333200000 | 4773.277064 |
| 1537419600000 | 4813.509078 |
| 1537506000000 | 4822.532642 |
| 1537592400000 | 4822.532642 |
| 1537678800000 | 4822.532642 |
| 1537765200000 | 4807.17742 |
| 1537851600000 | 4809.872894 |
| 1537938000000 | 4801.885743 |
| 1538024400000 | 4802.057874 |
| 1538110800000 | 4791.633748 |
| 1538197200000 | 4791.633748 |
| 1538283600000 | 4791.633748 |
| 1538370000000 | 4798.673385 |
| 1538456400000 | 4786.621242 |
| 1538542800000 | 4788.166812 |
| 1538629200000 | 4747.288702 |
| 1538715600000 | 4716.970649 |
| 1538802000000 | 4716.970649 |
| 1538888400000 | 4716.970649 |
| 1538974800000 | 4698.435667 |
| 1539061200000 | 4687.366684 |
| 1539147600000 | 4579.881346 |
| 1539234000000 | 4483.927973 |
| 1539320400000 | 4526.787136 |
| 1539406800000 | 4526.787136 |
| 1539493200000 | 4526.787136 |
| 1539579600000 | 4509.304068 |
| 1539666000000 | 4589.81053 |
| 1539752400000 | 4586.378126 |
| 1539838800000 | 4530.087685 |
| 1539925200000 | 4523.581245 |
| 1540011600000 | 4523.581245 |
| 1540098000000 | 4523.581245 |
| 1540184400000 | 4504.688464 |
| 1540270800000 | 4459.438489 |
| 1540357200000 | 4359.361126 |
| 1540443600000 | 4399.235721 |
| 1540530000000 | 4345.41769 |
| 1540616400000 | 4345.41769 |
| 1540702800000 | 4345.41769 |
| 1540789200000 | 4331.847129 |
| 1540875600000 | 4380.341194 |
| 1540962000000 | 4437.119562 |
| 1541048400000 | 4483.840524 |
| 1541134800000 | 4480.089765 |
| 1541221200000 | 4480.089765 |
| 1541307600000 | 4480.089765 |
| 1541397600000 | 4487.248748 |
| 1541484000000 | 4509.22233 |
| 1541570400000 | 4583.636294 |
| 1541656800000 | 4579.850694 |
| 1541743200000 | 4535.766651 |
| 1541829600000 | 4535.766651 |
| 1541916000000 | 4535.766651 |
| 1542002400000 | 4457.819763 |
| 1542088800000 | 4454.616369 |
| 1542175200000 | 4430.517946 |
| 1542261600000 | 4457.475184 |
| 1542348000000 | 4468.05162 |
| 1542434400000 | 4468.05162 |
| 1542520800000 | 4468.05162 |
| 1542607200000 | 4416.069117 |
| 1542693600000 | 4344.360611 |
| 1542780000000 | 4364.761482 |
| 1542866400000 | 4363.69134 |
| 1542952800000 | 4344.198965 |
| 1543039200000 | 4344.198965 |
| 1543125600000 | 4344.198965 |
| 1543212000000 | 4400.705539 |
| 1543298400000 | 4400.867899 |
| 1543384800000 | 4468.600185 |
| 1543471200000 | 4481.573976 |
| 1543557600000 | 4494.554888 |
| 1543644000000 | 4494.554888 |
| 1543730400000 | 4494.554888 |
| 1543816800000 | 4553.753916 |
| 1543903200000 | 4441.578176 |
| 1543989600000 | 4423.645302 |
| 1544076000000 | 4383.645539 |
| 1544162400000 | 4327.522703 |
| 1544248800000 | 4327.522703 |
| 1544335200000 | 4327.522703 |
| 1544421600000 | 4298.386251 |
| 1544508000000 | 4300.675911 |
| 1544594400000 | 4349.189971 |
| 1544680800000 | 4344.680905 |
| 1544767200000 | 4274.97295 |
| 1544853600000 | 4274.97295 |
| 1544940000000 | 4274.97295 |
| 1545026400000 | 4212.766371 |
| 1545112800000 | 4202.761021 |
| 1545199200000 | 4168.49238 |
| 1545285600000 | 4101.301149 |
| 1545372000000 | 4041.068937 |
| 1545458400000 | 4041.068937 |
| 1545544800000 | 4041.068937 |
| 1545631200000 | 3970.129346 |
| 1545717600000 | 3955.452091 |
| 1545804000000 | 4078.393256 |
| 1545890400000 | 4104.819927 |
| 1545976800000 | 4125.284487 |
| 1546063200000 | 4125.284487 |
| 1546149600000 | 4125.284487 |
| 1546236000000 | 4154.471167 |
| 1546322400000 | 4154.476685 |
| 1546408800000 | 4147.010545 |
| 1546495200000 | 4086.546478 |
| 1546581600000 | 4200.324394 |
| 1546668000000 | 4200.324394 |
| 1546754400000 | 4200.324394 |
| 1546840800000 | 4235.800565 |
| 1546927200000 | 4271.076792 |
| 1547013600000 | 4306.346914 |
| 1547100000000 | 4322.300381 |
| 1547186400000 | 4321.811681 |
| 1547272800000 | 4321.811681 |
| 1547359200000 | 4321.811681 |
| 1547445600000 | 4300.945382 |
| 1547532000000 | 4335.727976 |
| 1547618400000 | 4343.66304 |
| 1547704800000 | 4364.250889 |
| 1547791200000 | 4419.870092 |
| 1547877600000 | 4419.870092 |
| 1547964000000 | 4419.870092 |
| 1548050400000 | 4419.58803 |
| 1548136800000 | 4372.615039 |
| 1548223200000 | 4376.569905 |
| 1548309600000 | 4385.347946 |
| 1548396000000 | 4427.043852 |
| 1548482400000 | 4427.043852 |
| 1548568800000 | 4427.043852 |
| 1548655200000 | 4400.617933 |
| 1548741600000 | 4403.410887 |
| 1548828000000 | 4451.092677 |
| 1548914400000 | 4489.798366 |
| 1549000800000 | 4493.354072 |
| 1549087200000 | 4493.354072 |
| 1549173600000 | 4493.354072 |
| 1549260000000 | 4511.516396 |
| 1549346400000 | 4541.299006 |
| 1549432800000 | 4532.942471 |
| 1549519200000 | 4488.718507 |
| 1549605600000 | 4475.000026 |
| 1549692000000 | 4475.000026 |
| 1549778400000 | 4475.000026 |
| 1549864800000 | 4478.222529 |
| 1549951200000 | 4529.570307 |
| 1550037600000 | 4547.342853 |
| 1550124000000 | 4538.242448 |
| 1550210400000 | 4579.414989 |
| 1550296800000 | 4579.414989 |
| 1550383200000 | 4579.414989 |
| 1550469600000 | 4593.846995 |
| 1550556000000 | 4600.767571 |
| 1550642400000 | 4619.22661 |
| 1550728800000 | 4607.46523 |
| 1550815200000 | 4627.75132 |
| 1550901600000 | 4627.75132 |
| 1550988000000 | 4627.75132 |
| 1551074400000 | 4638.450711 |
| 1551160800000 | 4637.804925 |
| 1551247200000 | 4639.466632 |
| 1551333600000 | 4627.408545 |
| 1551420000000 | 4651.25273 |
| 1551506400000 | 4651.25273 |
| 1551592800000 | 4651.25273 |
| 1551679200000 | 4638.189927 |
| 1551765600000 | 4631.90321 |
| 1551852000000 | 4612.236762 |
| 1551938400000 | 4576.943109 |
| 1552024800000 | 4553.560557 |
| 1552111200000 | 4553.560557 |
| 1552197600000 | 4553.560557 |
| 1552280400000 | 4605.080093 |
| 1552366800000 | 4625.346353 |
| 1552453200000 | 4651.53363 |
| 1552539600000 | 4654.717575 |
| 1552626000000 | 4682.550959 |
| 1552712400000 | 4682.550959 |
| 1552798800000 | 4682.550959 |
| 1552885200000 | 4702.689446 |
| 1552971600000 | 4708.070271 |
| 1553058000000 | 4688.772598 |
| 1553144400000 | 4725.662569 |
| 1553230800000 | 4651.319913 |
| 1553317200000 | 4651.319913 |
| 1553403600000 | 4651.319913 |
| 1553490000000 | 4634.886177 |
| 1553576400000 | 4669.423682 |
| 1553662800000 | 4654.850932 |
| 1553749200000 | 4659.550765 |
| 1553835600000 | 4688.60723 |
| 1553922000000 | 4688.60723 |
| 1554008400000 | 4688.60723 |
| 1554094800000 | 4743.331406 |
| 1554181200000 | 4743.605107 |
| 1554267600000 | 4769.97084 |
| 1554354000000 | 4770.542473 |
| 1554440400000 | 4787.769922 |
| 1554526800000 | 4787.769922 |
| 1554613200000 | 4787.769922 |
| 1554699600000 | 4793.839079 |
| 1554786000000 | 4773.532514 |
| 1554872400000 | 4785.575106 |
| 1554958800000 | 4785.912287 |
| 1555045200000 | 4811.943798 |
| 1555131600000 | 4811.943798 |
| 1555218000000 | 4811.943798 |
| 1555304400000 | 4817.468728 |
| 1555390800000 | 4820.939544 |
| 1555477200000 | 4813.468177 |
| 1555563600000 | 4811.3885 |
| 1555650000000 | 4811.645578 |
| 1555736400000 | 4811.645578 |
| 1555822800000 | 4811.645578 |
| 1555909200000 | 4813.83537 |
| 1555995600000 | 4844.004132 |
| 1556082000000 | 4831.10392 |
| 1556168400000 | 4823.248756 |
| 1556254800000 | 4843.699348 |
| 1556341200000 | 4843.699348 |
| 1556427600000 | 4843.699348 |
| 1556514000000 | 4849.947284 |
| 1556600400000 | 4856.582117 |
| 1556686800000 | 4836.954799 |
| 1556773200000 | 4818.910006 |
| 1556859600000 | 4855.81913 |
| 1556946000000 | 4855.81913 |
| 1557032400000 | 4855.81913 |
| 1557118800000 | 4833.604896 |
| 1557205200000 | 4765.539636 |
| 1557291600000 | 4757.215576 |
| 1557378000000 | 4728.63661 |
| 1557464400000 | 4745.803836 |
| 1557550800000 | 4745.803836 |
| 1557637200000 | 4745.803836 |
| 1557723600000 | 4656.792303 |
| 1557810000000 | 4685.180642 |
| 1557896400000 | 4710.895337 |
| 1557982800000 | 4746.672816 |
| 1558069200000 | 4724.628503 |
| 1558155600000 | 4724.628503 |
| 1558242000000 | 4724.628503 |
| 1558328400000 | 4699.292472 |
| 1558414800000 | 4731.171503 |
| 1558501200000 | 4717.293142 |
| 1558587600000 | 4664.134127 |
| 1558674000000 | 4681.656752 |
| 1558760400000 | 4681.656752 |
| 1558846800000 | 4681.656752 |
| 1558933200000 | 4685.239627 |
| 1559019600000 | 4658.256697 |
| 1559106000000 | 4614.913354 |
| 1559192400000 | 4619.939305 |
| 1559278800000 | 4574.630292 |
| 1559365200000 | 4574.630292 |
| 1559451600000 | 4574.630292 |
| 1559538000000 | 4576.842491 |
| 1559624400000 | 4652.022117 |
| 1559710800000 | 4689.442517 |
| 1559797200000 | 4707.906715 |
| 1559883600000 | 4757.674633 |
| 1559970000000 | 4757.674633 |
| 1560056400000 | 4757.674633 |
| 1560142800000 | 4777.842201 |
| 1560229200000 | 4789.165374 |
| 1560315600000 | 4775.778081 |
| 1560402000000 | 4783.55714 |
| 1560488400000 | 4768.280876 |
| 1560574800000 | 4768.280876 |
| 1560661200000 | 4768.280876 |
| 1560747600000 | 4768.811506 |
| 1560834000000 | 4815.50852 |
| 1560920400000 | 4840.6308 |
| 1561006800000 | 4889.957094 |
| 1561093200000 | 4878.512107 |
| 1561179600000 | 4878.512107 |
| 1561266000000 | 4878.512107 |
| 1561352400000 | 4877.28161 |
| 1561438800000 | 4844.519705 |
| 1561525200000 | 4833.83958 |
| 1561611600000 | 4855.18871 |
| 1561698000000 | 4883.496917 |
| 1561784400000 | 4883.496917 |
| 1561870800000 | 4883.496917 |
| 1561957200000 | 4914.434034 |
| 1562043600000 | 4927.601984 |
| 1562130000000 | 4961.314802 |
| 1562216400000 | 4965.578473 |
| 1562302800000 | 4944.996592 |
| 1562389200000 | 4944.996592 |
| 1562475600000 | 4944.996592 |
| 1562562000000 | 4919.075704 |
| 1562648400000 | 4918.051917 |
| 1562734800000 | 4934.51481 |
| 1562821200000 | 4944.271401 |
| 1562907600000 | 4960.524429 |
| 1562994000000 | 4960.524429 |
| 1563080400000 | 4960.524429 |
| 1563166800000 | 4964.439832 |
| 1563253200000 | 4951.862839 |
| 1563339600000 | 4928.547708 |
| 1563426000000 | 4930.153443 |
| 1563512400000 | 4922.343 |
| 1563598800000 | 4922.343 |
| 1563685200000 | 4922.343 |
| 1563771600000 | 4928.995518 |
| 1563858000000 | 4956.291354 |
| 1563944400000 | 4975.396508 |
| 1564030800000 | 4951.762729 |
| 1564117200000 | 4971.987667 |
| 1564203600000 | 4971.987667 |
| 1564290000000 | 4971.987667 |
| 1564376400000 | 4963.277136 |
| 1564462800000 | 4945.212787 |
| 1564549200000 | 4910.305699 |
| 1564635600000 | 4877.929288 |
| 1564722000000 | 4826.016019 |
| 1564808400000 | 4826.016019 |
| 1564894800000 | 4826.016019 |
| 1564981200000 | 4707.050231 |
| 1565067600000 | 4734.830841 |
| 1565154000000 | 4744.665007 |
| 1565240400000 | 4822.135732 |
| 1565326800000 | 4795.119225 |
| 1565413200000 | 4795.119225 |
| 1565499600000 | 4795.119225 |
| 1565586000000 | 4754.339265 |
| 1565672400000 | 4791.805037 |
| 1565758800000 | 4685.195677 |
| 1565845200000 | 4678.997974 |
| 1565931600000 | 4738.106273 |
| 1566018000000 | 4738.106273 |
| 1566104400000 | 4738.106273 |
| 1566190800000 | 4789.874954 |
| 1566277200000 | 4762.388347 |
| 1566363600000 | 4798.950532 |
| 1566450000000 | 4790.78617 |
| 1566536400000 | 4707.393225 |
| 1566622800000 | 4707.393225 |
| 1566709200000 | 4707.393225 |
| 1566795600000 | 4730.310148 |
| 1566882000000 | 4728.410607 |
| 1566968400000 | 4745.284283 |
| 1567054800000 | 4794.184826 |
| 1567141200000 | 4807.869719 |
| 1567227600000 | 4807.869719 |
| 1567314000000 | 4807.869719 |
| 1567400400000 | 4803.450891 |
| 1567486800000 | 4779.636486 |
| 1567573200000 | 4833.607617 |
| 1567659600000 | 4893.611262 |
| 1567746000000 | 4903.835584 |
| 1567832400000 | 4903.835584 |
| 1567918800000 | 4903.835584 |
| 1568005200000 | 4907.266813 |
| 1568091600000 | 4912.122841 |
| 1568178000000 | 4947.049454 |
| 1568264400000 | 4962.961366 |
| 1568350800000 | 4974.175687 |
| 1568437200000 | 4974.175687 |
| 1568523600000 | 4974.175687 |
| 1568610000000 | 4955.427651 |
| 1568696400000 | 4966.965333 |
| 1568782800000 | 4965.666534 |
| 1568869200000 | 4970.006154 |
| 1568955600000 | 4957.794173 |
| 1569042000000 | 4957.794173 |
| 1569128400000 | 4957.794173 |
| 1569214800000 | 4948.867678 |
| 1569301200000 | 4921.677908 |
| 1569387600000 | 4927.315616 |
| 1569474000000 | 4924.47882 |
| 1569560400000 | 4909.686174 |
| 1569646800000 | 4909.686174 |
| 1569733200000 | 4909.686174 |
| 1569819600000 | 4921.879623 |
| 1569906000000 | 4872.452289 |
| 1569992400000 | 4788.186775 |
| 1570078800000 | 4812.900522 |
| 1570165200000 | 4863.861654 |
| 1570251600000 | 4863.861654 |
| 1570338000000 | 4863.861654 |
| 1570424400000 | 4859.051513 |
| 1570510800000 | 4797.133827 |
| 1570597200000 | 4829.103748 |
| 1570683600000 | 4856.560163 |
| 1570770000000 | 4923.867511 |
| 1570856400000 | 4923.867511 |
| 1570942800000 | 4923.867511 |
| 1571029200000 | 4915.39029 |
| 1571115600000 | 4963.234006 |
| 1571202000000 | 4959.848916 |
| 1571288400000 | 4975.316863 |
| 1571374800000 | 4959.578741 |
| 1571461200000 | 4959.578741 |
| 1571547600000 | 4959.578741 |
| 1571634000000 | 4992.111888 |
| 1571720400000 | 4981.261094 |
| 1571806800000 | 4990.044266 |
| 1571893200000 | 5006.93044 |
| 1571979600000 | 5021.753474 |
| 1572066000000 | 5021.753474 |
| 1572152400000 | 5021.753474 |
| 1572238800000 | 5042.097929 |
| 1572325200000 | 5044.844389 |
| 1572411600000 | 5056.150899 |
| 1572498000000 | 5047.829996 |
| 1572584400000 | 5090.790336 |
| 1572670800000 | 5090.790336 |
| 1572757200000 | 5090.790336 |
| 1572847200000 | 5114.085307 |
| 1572933600000 | 5108.948402 |
| 1573020000000 | 5113.092142 |
| 1573106400000 | 5126.103446 |
| 1573192800000 | 5131.728387 |
| 1573279200000 | 5131.728387 |
| 1573365600000 | 5131.728387 |
| 1573452000000 | 5125.488396 |
| 1573538400000 | 5134.853057 |
| 1573624800000 | 5130.644973 |
| 1573711200000 | 5127.171526 |
| 1573797600000 | 5167.765164 |
| 1573884000000 | 5167.765164 |
| 1573970400000 | 5167.765164 |
| 1574056800000 | 5174.681053 |
| 1574143200000 | 5172.98278 |
| 1574229600000 | 5151.911375 |
| 1574316000000 | 5139.982524 |
| 1574402400000 | 5148.68535 |
| 1574488800000 | 5148.68535 |
| 1574575200000 | 5148.68535 |
| 1574661600000 | 5188.618844 |
| 1574748000000 | 5198.826409 |
| 1574834400000 | 5217.469461 |
| 1574920800000 | 5215.66182 |
| 1575007200000 | 5193.496767 |
| 1575093600000 | 5193.496767 |
| 1575180000000 | 5193.496767 |
| 1575266400000 | 5157.213262 |
| 1575352800000 | 5127.459827 |
| 1575439200000 | 5156.517976 |
| 1575525600000 | 5163.760969 |
| 1575612000000 | 5204.964665 |
| 1575698400000 | 5204.964665 |
| 1575784800000 | 5204.964665 |
| 1575871200000 | 5196.629372 |
| 1575957600000 | 5190.864593 |
| 1576044000000 | 5202.415819 |
| 1576130400000 | 5238.082572 |
| 1576216800000 | 5263.526931 |
| 1576303200000 | 5263.526931 |
| 1576389600000 | 5263.526931 |
| 1576476000000 | 5303.344528 |
| 1576562400000 | 5303.11669 |
| 1576648800000 | 5296.261894 |
| 1576735200000 | 5313.252945 |
| 1576821600000 | 5335.244984 |
| 1576908000000 | 5335.244984 |
| 1576994400000 | 5335.244984 |
| 1577080800000 | 5337.037453 |
| 1577167200000 | 5339.502678 |
| 1577253600000 | 5338.208792 |
| 1577340000000 | 5358.903916 |
| 1577426400000 | 5371.09399 |
| 1577512800000 | 5371.09399 |
| 1577599200000 | 5371.09399 |
| 1577685600000 | 5345.787839 |
| 1577772000000 | 5357.64482016404 |
| 1577858400000 | 5357.64482 |
| 1577944800000 | 5396.399958 |
| 1578031200000 | 5367.896357 |
| 1578117600000 | 5367.896357 |
| 1578204000000 | 5367.896357 |
| 1578290400000 | 5371.405308 |
| 1578376800000 | 5367.726562 |
| 1578463200000 | 5377.5535979132 |
| 1578549600000 | 5409.16320155456 |
| 1578636000000 | 5403.9469016604 |
| 1578895200000 | 5429.79380865288 |
| 1578981600000 | 5430.63258506048 |
| 1579068000000 | 5438.26721991772 |
| 1579154400000 | 5471.30205511672 |
| 1579240800000 | 5491.82392717414 |
| 1579500000000 | 5491.38096993772 |
| 1579586400000 | 5477.16421480962 |
| 1579672800000 | 5479.9789029891 |
| 1579759200000 | 5469.73263601666 |
| 1579845600000 | 5445.50413587675 |
| 1580104800000 | 5357.42308720415 |
| 1580191200000 | 5393.29734288263 |
| 1580277600000 | 5395.18907596043 |
| 1580364000000 | 5390.87358675734 |
| 1580450400000 | 5323.31459156383 |
| 1580709600000 | 5345.35606419958 |
| 1580796000000 | 5419.48159140573 |
| 1580882400000 | 5468.34658976857 |
| 1580968800000 | 5495.9066677808 |
| 1581055200000 | 5468.86570275182 |
| 1581314400000 | 5488.45349080145 |
| 1581400800000 | 5508.04969061084 |
| 1581487200000 | 5538.56468602838 |
| 1581573600000 | 5529.12302660102 |
| 1581660000000 | 5533.22502616681 |
| 1581919200000 | 5532.01076725892 |
| 1582005600000 | 5510.73622653188 |
| 1582092000000 | 5534.45886649989 |
| 1582178400000 | 5510.62775214078 |
| 1582264800000 | 5468.53646840486 |
| 1582524000000 | 5301.79379928428 |
| 1582610400000 | 5164.10064829901 |
| 1582696800000 | 5137.89783043365 |
| 1582783200000 | 4954.60257094443 |
| 1582869600000 | 4873.24534123863 |
| 1583128800000 | 5036.14677079367 |
| 1583215200000 | 4962.69734787977 |
| 1583301600000 | 5109.81787942994 |
| 1583388000000 | 4995.11294816544 |
| 1583474400000 | 4896.89917324828 |
| 1583730000000 | 4545.05422791106 |
| 1583816400000 | 4674.84597641971 |
| 1583902800000 | 4490.74547000355 |
| 1583989200000 | 4046.79326324535 |
| 1584075600000 | 4285.57836443873 |
| 1584334800000 | 3875.82097453152 |
| 1584421200000 | 4029.42580491735 |
| 1584507600000 | 3819.43837691058 |
| 1584594000000 | 3848.33722795676 |
| 1584680400000 | 3755.0762368395 |
| 1584939600000 | 3642.94451156451 |
| 1585026000000 | 3965.49062727062 |
| 1585112400000 | 4065.86306938829 |
| 1585198800000 | 4269.25915124095 |
| 1585285200000 | 4161.02972934821 |
| 1585544400000 | 4259.95880635274 |
| 1585630800000 | 4222.27698362685 |
| 1585717200000 | 4056.00888660751 |
| 1585803600000 | 4108.13661786065 |
| 1585890000000 | 4047.8695810541 |
| 1586149200000 | 4286.78847137093 |
| 1586235600000 | 4319.57612592363 |
| 1586322000000 | 4424.36675959029 |
| 1586408400000 | 4496.13391992125 |
| 1586494800000 | 4499.35383302265 |
| 1586754000000 | 4462.37387401319 |
| 1586840400000 | 4575.80004216924 |
| 1586926800000 | 4468.86044607848 |
| 1587013200000 | 4477.53971195804 |
| 1587099600000 | 4601.86104414645 |
| 1587358800000 | 4547.95307709518 |
| 1587445200000 | 4408.47604751895 |
| 1587531600000 | 4490.50893180312 |
| 1587618000000 | 4505.64939611502 |
| 1587704400000 | 4535.7276537264 |
| 1587963600000 | 4619.38594629802 |
| 1588050000000 | 4623.40932629175 |
| 1588136400000 | 4734.71201550239 |
| 1588222800000 | 4691.68813280534 |
| 1588309200000 | 4585.24237243826 |
| 1588568400000 | 4565.4746787693 |
| 1588654800000 | 4611.38489413483 |
| 1588741200000 | 4589.89576803894 |
| 1588827600000 | 4635.43827437993 |
| 1588914000000 | 4718.72810178897 |
| 1589173200000 | 4714.20082828235 |
| 1589259600000 | 4651.65033753265 |
| 1589346000000 | 4569.68189851792 |
| 1589432400000 | 4575.39589365514 |
| 1589518800000 | 4595.72826820901 |
| 1589778000000 | 4737.87244235106 |
| 1589864400000 | 4721.72102581319 |
| 1589950800000 | 4792.36716476356 |
| 1590037200000 | 4754.61493301347 |
| 1590123600000 | 4749.97653524053 |
| 1590382800000 | 4772.67265746406 |
| 1590469200000 | 4847.96340133933 |
| 1590555600000 | 4899.49358769075 |
| 1590642000000 | 4922.85736022134 |
| 1590728400000 | 4924.58089392 |
| 1590987600000 | 4964.30493023263 |
| 1591074000000 | 5018.71519800795 |
| 1591160400000 | 5105.69220286023 |
| 1591246800000 | 5099.1578034068 |
| 1591333200000 | 5215.03851481735 |
| 1591592400000 | 5267.9661561465 |
| 1591678800000 | 5232.64657628918 |
| 1591765200000 | 5209.63940237255 |
| 1591851600000 | 4948.10400734888 |
| 1591938000000 | 4974.85516640614 |
| 1592197200000 | 4988.85155736672 |
| 1592283600000 | 5100.93374723205 |
| 1592370000000 | 5095.46375829342 |
| 1592456400000 | 5090.24352748949 |
| 1592542800000 | 5075.09716815125 |
| 1592802000000 | 5095.54700555471 |
| 1592888400000 | 5136.94300653286 |
| 1592974800000 | 5009.45612695882 |
| 1593061200000 | 5040.50343079026 |
| 1593147600000 | 4958.19820131724 |
| 1593406800000 | 5004.91383230065 |
| 1593493200000 | 5062.47541785335 |
| 1593579600000 | 5084.0959449659 |
| 1593666000000 | 5123.02141325426 |
| 1593752400000 | 5120.45018513868 |
| 1594011600000 | 5207.27245123786 |
| 1594098000000 | 5157.42338786407 |
| 1594184400000 | 5180.83290610118 |
| 1594270800000 | 5153.54907747135 |
| 1594357200000 | 5196.89053682531 |
| 1594616400000 | 5180.61879609043 |
| 1594702800000 | 5220.31499780109 |
| 1594789200000 | 5287.68857618772 |
| 1594875600000 | 5263.88477090117 |
| 1594962000000 | 5276.30144925969 |
| 1595221200000 | 5320.71167834906 |
| 1595307600000 | 5341.00549612988 |
| 1595394000000 | 5356.47020569334 |
| 1595480400000 | 5311.94884584913 |
| 1595566800000 | 5273.33716510091 |
| 1595826000000 | 5320.35276753181 |
| 1595912400000 | 5296.15121395892 |
| 1595998800000 | 5344.10439447421 |
| 1596085200000 | 5309.07222648044 |
| 1596171600000 | 5311.19178491735 |
| 1596430800000 | 5358.00546599637 |
| 1596517200000 | 5386.89193195497 |
| 1596603600000 | 5434.22315895353 |
| 1596690000000 | 5443.92760073391 |
| 1596776400000 | 5436.4426578546 |
| 1596862800000 | 5436.442658 |
| 1596949200000 | 5436.442658 |
| 1597035600000 | 5447.73823509923 |
| 1597122000000 | 5445.1076072109 |
| 1597208400000 | 5517.64533408003 |
| 1597294800000 | 5516.16538311231 |
| 1597381200000 | 5501.16652569535 |
| 1597640400000 | 5524.60936278341 |
| 1597726800000 | 5535.55748249946 |
| 1597813200000 | 5524.44677339989 |
| 1597899600000 | 5510.25274881391 |
| 1597986000000 | 5517.1287069818 |
| 1598245200000 | 5575.8119186354 |
| 1598331600000 | 5589.81619868056 |
| 1598418000000 | 5642.04217486529 |
| 1598504400000 | 5636.38608006241 |
| 1598590800000 | 5670.11449532994 |
| 1598850000000 | 5664.86870220672 |
| 1598936400000 | 5694.79194435094 |
| 1599022800000 | 5756.11872319967 |
| 1599109200000 | 5600.32093677126 |
| 1599195600000 | 5541.42324802398 |
| 1599454800000 | 5561.80685651145 |
| 1599541200000 | 5440.50484837773 |
| 1599627600000 | 5531.22327808417 |
| 1599714000000 | 5472.85069125292 |
| 1599800400000 | 5473.24075781637 |
| 1600059600000 | 5542.17151935667 |
| 1600146000000 | 5570.13157072402 |
| 1600232400000 | 5560.53241084506 |
| 1600318800000 | 5515.33953587236 |
| 1600405200000 | 5481.17090520421 |
| 1600664400000 | 5390.31643042274 |
| 1600750800000 | 5420.79048801772 |
| 1600837200000 | 5333.64209838953 |
| 1600923600000 | 5319.88532750324 |
| 1601010000000 | 5380.56844493835 |
| 1601269200000 | 5473.28647686771 |
| 1601355600000 | 5461.31492274633 |
| 1601442000000 | 5480.60252061961 |
| 1601528400000 | 5512.00941645581 |
| 1601614800000 | 5475.0471056163 |
| 1601874000000 | 5571.11783277943 |
| 1601960400000 | 5525.274185403 |
| 1602046800000 | 5588.54992940134 |
| 1602133200000 | 5632.63145869607 |
| 1602219600000 | 5678.84574397546 |
| 1602478800000 | 5746.17329043269 |
| 1602565200000 | 5713.52284812301 |
| 1602651600000 | 5688.89412625635 |
| 1602738000000 | 5650.28854204846 |
| 1602824400000 | 5659.05689473672 |
| 1603083600000 | 5608.49742962367 |
| 1603170000000 | 5621.56919888071 |
| 1603256400000 | 5607.88180117109 |
| 1603342800000 | 5617.59482378687 |
| 1603429200000 | 5641.19141319951 |
| 1603688400000 | 5546.75118967618 |
| 1603774800000 | 5525.33115022388 |
| 1603861200000 | 5353.40289305328 |
| 1603947600000 | 5381.09551005546 |
| 1604034000000 | 5320.72979116958 |
| 1604296800000 | 5389.40596029706 |
| 1604383200000 | 5499.9784918758 |
| 1604469600000 | 5607.79045708256 |
| 1604556000000 | 5725.82101925584 |
| 1604642400000 | 5734.02426035143 |
| 1604901600000 | 5816.05484968652 |
| 1604988000000 | 5827.97259329818 |
| 1605074400000 | 5876.97635285855 |
| 1605160800000 | 5832.94221228924 |
| 1605247200000 | 5883.55931475941 |
| 1605506400000 | 5961.36753104745 |
| 1605592800000 | 5955.32146953639 |
| 1605679200000 | 5920.82021237979 |
| 1605765600000 | 5928.35501272618 |
| 1605852000000 | 5915.17458807823 |
| 1606111200000 | 5938.33740161008 |
| 1606197600000 | 6031.19478993927 |
| 1606284000000 | 6034.8546124539 |
| 1606370400000 | 6037.63774392255 |
| 1606456800000 | 6064.85384857809 |
| 1606716000000 | 6020.09179246423 |
| 1606802400000 | 6083.03426435291 |
| 1606888800000 | 6098.20636070876 |
| 1606975200000 | 6118.60683236336 |
| 1607061600000 | 6168.00499300239 |
| 1607320800000 | 6158.6960732956 |
| 1607407200000 | 6170.42198424162 |
| 1607493600000 | 6140.66745356821 |
| 1607580000000 | 6142.08887453419 |
| 1607666400000 | 6126.08461015435 |
| 1607925600000 | 6119.13383400008 |
| 1608012000000 | 6177.47503351009 |
| 1608098400000 | 6202.08560414178 |
| 1608184800000 | 6248.1318759649 |
| 1608271200000 | 6228.86755688763 |
| 1608530400000 | 6180.84428109769 |
| 1608616800000 | 6176.91200032099 |
| 1608703200000 | 6198.89092818251 |
| 1608789600000 | 6218.81956701629 |
| 1608876000000 | 6219.48052815915 |
| 1609135200000 | 6257.3403876426 |
| 1609221600000 | 6269.85468221264 |
| 1609308000000 | 6284.47769260555 |
| 1609394400000 | 6293.94896291249 |
| 1609740000000 | 6248.87934266113 |
| 1609826400000 | 6285.04470992784 |
| 1609912800000 | 6323.1012438883 |
| 1609999200000 | 6406.21790030383 |
| 1610085600000 | 6455.01504182683 |
| 1610344800000 | 6403.61820044486 |
| 1610431200000 | 6415.4113763432 |
| 1610517600000 | 6427.5223035088 |
| 1610604000000 | 6424.78807085767 |
| 1610690400000 | 6368.68974702433 |
| 1610949600000 | 6363.07359938659 |
| 1611036000000 | 6410.22845229729 |
| 1611122400000 | 6477.77679205274 |
| 1611208800000 | 6486.88441512182 |
| 1611295200000 | 6464.70778079786 |
| 1611554400000 | 6468.9366336985 |
| 1611640800000 | 6456.48632498688 |
| 1611727200000 | 6316.82992334062 |
| 1611813600000 | 6354.18212481528 |
| 1611900000000 | 6239.36802561786 |
| 1612159200000 | 6327.29750757098 |
| 1612245600000 | 6408.01545502885 |
| 1612332000000 | 6422.88962750015 |
| 1612418400000 | 6469.33460028237 |
| 1612504800000 | 6507.70806322368 |
| 1612764000000 | 6560.30601808345 |
| 1612850400000 | 6567.84933090393 |
| 1612936800000 | 6573.90557223581 |
| 1613023200000 | 6590.35929269188 |
| 1613109600000 | 6618.57740105481 |
| 1613368800000 | 6645.92583020855 |
| 1613455200000 | 6643.71331738963 |
| 1613541600000 | 6612.91283822602 |
| 1613628000000 | 6579.74419263495 |
| 1613714400000 | 6593.98218266524 |
| 1613973600000 | 6549.912542354 |
| 1614060000000 | 6551.70132243659 |
| 1614146400000 | 6583.18886664417 |
| 1614232800000 | 6486.61778329535 |
| 1614319200000 | 6408.71444285679 |
| 1614578400000 | 6541.29511612045 |
| 1614664800000 | 6505.92600234163 |
| 1614751200000 | 6448.57837246143 |
| 1614837600000 | 6365.39263991706 |
| 1614924000000 | 6419.25831002845 |
| 1615183200000 | 6405.52009944518 |
| 1615269600000 | 6492.95244591592 |
| 1615356000000 | 6524.62712211422 |
| 1615442400000 | 6600.34653349891 |
| 1615528800000 | 6606.93674835943 |
| 1615784400000 | 6641.36451569799 |
| 1615870800000 | 6643.90403761378 |
| 1615957200000 | 6651.51158007121 |
| 1616043600000 | 6595.03747789137 |
| 1616130000000 | 6580.03458993313 |
| 1616389200000 | 6609.56961838124 |
| 1616475600000 | 6553.18524285836 |
| 1616562000000 | 6503.69531871754 |
| 1616648400000 | 6527.07571053795 |
| 1616734800000 | 6621.93512928756 |
| 1616821200000 | 6621.92903611304 |
| 1616994000000 | 6610.05406726888 |
| 1617080400000 | 6606.10537108725 |
| 1617166800000 | 6621.24445907346 |
| 1617253200000 | 6692.20226726578 |
| 1617339600000 | 6697.06726811163 |
| 1617598800000 | 6768.50142160742 |
| 1617685200000 | 6779.04247512012 |
| 1617771600000 | 6789.15653253379 |
| 1617858000000 | 6822.77037234369 |
| 1617944400000 | 6854.77609373167 |
| 1618203600000 | 6849.2334977537 |
| 1618290000000 | 6875.25752608201 |
| 1618376400000 | 6867.21001678535 |
| 1618462800000 | 6932.9842802623 |
| 1618549200000 | 6961.13463323744 |
| 1618722000000 | 6961.13463323744 |
| 1618808400000 | 6939.08521042343 |
| 1618894800000 | 6872.68460297709 |
| 1618981200000 | 6913.13671823616 |
| 1619067600000 | 6893.29354234073 |
| 1619154000000 | 6947.92827046315 |
| 1619240400000 | 6947.92827046315 |
| 1619326800000 | 6947.87485520353 |
| 1619413200000 | 6975.20708282878 |
| 1619499600000 | 6967.11454240697 |
| 1619586000000 | 6965.720110032 |
| 1619672400000 | 6991.20272511758 |
| 1619758800000 | 6933.03241932338 |
| 1620018000000 | 6953.81689303079 |
| 1620104400000 | 6895.40375421514 |
| 1620190800000 | 6918.7520712553 |
| 1620277200000 | 6963.57318597934 |
| 1620363600000 | 7030.31243932035 |
| 1620622800000 | 6989.47376736525 |
| 1620709200000 | 6911.46079935276 |
| 1620795600000 | 6787.77119480821 |
| 1620882000000 | 6825.09824056081 |
| 1620968400000 | 6936.68990885994 |
| 1621227600000 | 6926.12537741492 |
| 1621314000000 | 6914.1887913878 |
| 1621400400000 | 6873.30149931335 |
| 1621486800000 | 6945.0575759462 |
| 1621573200000 | 6948.90362457718 |
| 1621832400000 | 7003.56357431471 |
| 1621918800000 | 7001.07847688352 |
| 1622005200000 | 7012.24618218598 |
| 1622091600000 | 7018.30633494828 |
| 1622178000000 | 7038.78299511349 |
| 1622437200000 | 7031.99726549875 |
| 1622523600000 | 7051.11506781467 |
| 1622610000000 | 7059.03819054851 |
| 1622696400000 | 7029.2596123298 |
| 1622782800000 | 7083.54530797077 |
| 1623042000000 | 7093.41209796426 |
| 1623128400000 | 7096.26685731675 |
| 1623214800000 | 7081.7796432311 |
| 1623301200000 | 7106.4439710591 |
| 1623387600000 | 7122.54117829113 |
| 1623646800000 | 7137.26159411642 |
| 1623733200000 | 7130.14889020087 |
| 1623819600000 | 7109.25271856846 |
| 1623906000000 | 7077.5420759942 |
| 1623992400000 | 6978.10985601251 |
| 1624251600000 | 7047.45224799184 |
| 1624338000000 | 7090.34576166731 |
| 1624424400000 | 7084.42254298114 |
| 1624510800000 | 7123.57696989951 |
| 1624597200000 | 7152.35435791031 |
| 1624856400000 | 7149.71512868835 |
| 1624942800000 | 7149.63478863491 |
| 1625029200000 | 7134.06685424831 |
| 1625115600000 | 7158.88749683308 |
| 1625202000000 | 7198.02822726554 |
| 1625461200000 | 7208.22829444189 |
| 1625547600000 | 7188.90140742465 |
| 1625634000000 | 7201.07567964834 |
| 1625720400000 | 7135.53473892414 |
| 1625806800000 | 7210.86928231072 |
| 1626066000000 | 7245.16343523641 |
| 1626152400000 | 7222.24059228927 |
| 1626238800000 | 7215.60126297558 |
| 1626325200000 | 7181.70157484859 |
| 1626411600000 | 7136.12505052354 |
| 1626670800000 | 7020.18803031836 |
| 1626757200000 | 7095.1100054646 |
| 1626843600000 | 7168.73304777831 |
| 1626930000000 | 7190.97564762728 |
| 1627016400000 | 7251.29738113191 |
| 1627275600000 | 7267.43083319145 |
| 1627362000000 | 7239.13104235256 |
| 1627448400000 | 7248.77836704942 |
| 1627534800000 | 7296.27258167832 |
| 1627621200000 | 7248.89040316309 |
| 1627880400000 | 7266.40518108498 |
| 1627966800000 | 7304.18472769247 |
| 1628053200000 | 7291.97882666061 |
| 1628139600000 | 7332.43944541125 |
| 1628226000000 | 7323.03149173208 |
| 1628485200000 | 7322.68267651844 |
| 1628571600000 | 7324.95496902292 |
| 1628658000000 | 7346.89875601868 |
| 1628744400000 | 7362.22255149893 |
| 1628830800000 | 7380.74954024429 |
| 1629090000000 | 7369.86894827562 |
| 1629176400000 | 7318.67954034883 |
| 1629262800000 | 7269.40407606399 |
| 1629349200000 | 7230.24370509855 |
| 1629435600000 | 7270.2517524204 |
| 1629694800000 | 7349.3637851606 |
| 1629781200000 | 7376.91019956394 |
| 1629867600000 | 7387.8703037568 |
| 1629954000000 | 7350.32460174078 |
| 1630040400000 | 7407.4643365154 |
| 1630299600000 | 7436.9489366497 |
| 1630386000000 | 7427.44762055529 |
| 1630472400000 | 7452.25867339365 |
| 1630558800000 | 7476.90469582909 |
| 1630645200000 | 7483.01511194835 |
| 1630904400000 | 7495.86828552503 |
| 1630990800000 | 7468.08964995247 |
| 1631077200000 | 7435.7501462055 |
| 1631163600000 | 7410.10334256923 |
| 1631250000000 | 7376.80913748797 |
| 1631509200000 | 7386.39705355293 |
| 1631595600000 | 7363.96854435674 |
| 1631682000000 | 7393.36405594055 |
| 1631768400000 | 7382.10124055679 |
| 1631854800000 | 7323.28556624901 |
| 1632114000000 | 7205.18048535774 |
| 1632200400000 | 7215.32372743563 |
| 1632286800000 | 7275.24224735749 |
| 1632373200000 | 7352.12187883328 |
| 1632459600000 | 7343.49628934043 |
| 1632718800000 | 7326.48042944767 |
| 1632805200000 | 7176.61721059524 |
| 1632891600000 | 7171.16540523881 |
| 1632978000000 | 7118.67003856432 |
| 1633064400000 | 7157.76947151577 |
| 1633323600000 | 7087.26311296183 |
| 1633410000000 | 7140.62140445903 |
| 1633496400000 | 7138.0291673259 |
| 1633582800000 | 7213.63915631687 |
| 1633669200000 | 7205.49940081063 |
| 1633928400000 | 7175.45820478522 |
| 1634014800000 | 7159.92386213253 |
| 1634101200000 | 7196.22431432517 |
| 1634187600000 | 7305.80098211766 |
| 1634274000000 | 7364.09699428243 |
| 1634533200000 | 7374.69709035045 |
| 1634619600000 | 7427.09811413727 |
| 1634706000000 | 7452.85007608404 |
| 1634792400000 | 7464.63524355172 |
| 1634878800000 | 7461.23175013104 |
| 1635138000000 | 7484.42101444884 |
| 1635224400000 | 7500.39358849982 |
| 1635310800000 | 7459.14734257829 |
| 1635397200000 | 7526.30428850239 |
| 1635483600000 | 7515.30014528588 |
| 1635742800000 | 7557.06267579841 |
| 1635829200000 | 7570.34913259193 |
| 1635915600000 | 7607.62477053379 |
| 1636002000000 | 7634.75634890937 |
| 1636088400000 | 7653.3009674994 |
| 1636351200000 | 7666.12333537437 |
| 1636437600000 | 7644.7168360902 |
| 1636524000000 | 7581.04572851776 |
| 1636610400000 | 7584.06830825197 |
| 1636696800000 | 7636.91947984476 |
| 1636956000000 | 7644.68066507521 |
| 1637042400000 | 7657.27619347697 |
| 1637128800000 | 7630.06855489058 |
| 1637215200000 | 7639.71777898406 |
| 1637301600000 | 7621.69863843848 |
| 1637560800000 | 7582.00572032124 |
| 1637647200000 | 7567.75645320459 |
| 1637733600000 | 7572.03227439842 |
| 1637820000000 | 7581.58955628769 |
| 1637906400000 | 7415.00259935239 |
| 1638165600000 | 7469.29603744938 |
| 1638252000000 | 7338.09659393703 |
| 1638338400000 | 7305.08518840597 |
| 1638424800000 | 7366.98516437621 |
| 1638511200000 | 7307.85897837029 |
| 1638770400000 | 7381.70099948503 |
| 1638856800000 | 7539.32261888739 |
| 1638943200000 | 7568.90136580804 |
| 1639029600000 | 7512.65879481284 |
| 1639116000000 | 7544.8033846734 |
| 1639375200000 | 7483.08592189061 |
| 1639461600000 | 7427.16905600766 |
| 1639548000000 | 7511.5663775636 |
| 1639634400000 | 7492.94623965029 |
| 1639720800000 | 7432.06996151667 |
| 1639980000000 | 7335.85956081918 |
| 1640066400000 | 7462.4795818602 |
| 1640152800000 | 7536.36790876953 |
| 1640239200000 | 7590.22306624158 |
| 1640325600000 | 7592.82391359823 |
| 1640584800000 | 7663.92778056615 |
| 1640671200000 | 7667.06990007288 |
| 1640757600000 | 7677.94300540811 |
| 1640844000000 | 7664.10450319418 |
| 1640930400000 | 7652.44603108888 |
| 1641189600000 | 7674.80827844232 |
| 1641276000000 | 7689.14841843386 |
| 1641362400000 | 7579.04435108449 |
| 1641448800000 | 7540.04451532175 |
| 1641535200000 | 7524.35937406728 |
| 1641794400000 | 7497.20835641438 |
| 1641880800000 | 7563.8980418105 |
| 1641967200000 | 7611.42344574693 |
| 1642053600000 | 7536.13311523701 |
| 1642140000000 | 7514.32771370168 |
| 1642399200000 | 7519.7337756907 |
| 1642485600000 | 7395.56151511813 |
| 1642572000000 | 7334.14770864245 |
| 1642658400000 | 7295.01946704575 |
| 1642744800000 | 7159.76768183938 |
| 1643004000000 | 7116.20210778471 |
| 1643090400000 | 7043.97457934549 |
| 1643176800000 | 7051.6292092094 |
| 1643263200000 | 6991.65540253234 |
| 1643349600000 | 7112.60649571056 |
| 1643608800000 | 7239.26468195381 |
| 1643695200000 | 7305.6877278283 |
| 1643781600000 | 7364.91216551109 |
| 1643868000000 | 7224.03082590825 |
| 1643954400000 | 7249.5373086836 |
| 1644213600000 | 7244.85663793097 |
| 1644300000000 | 7287.79291362126 |
| 1644386400000 | 7403.29626109169 |
| 1644472800000 | 7317.72021426601 |
| 1644559200000 | 7203.83755523145 |
| 1644818400000 | 7136.03561242417 |
| 1644904800000 | 7239.70823797588 |
| 1644991200000 | 7255.46085367548 |
| 1645077600000 | 7134.73595937408 |
| 1645164000000 | 7074.76989080123 |
| 1645423200000 | 7056.26265451424 |
| 1645509600000 | 6993.89614529285 |
| 1645596000000 | 6897.83433382432 |
| 1645682400000 | 6892.57358965344 |
| 1645768800000 | 7069.20631447538 |
| 1646028000000 | 7064.83618978264 |
| 1646114400000 | 6949.99743233244 |
| 1646200800000 | 7031.80775142736 |
| 1646287200000 | 6979.10149530917 |
| 1646373600000 | 6864.0503750377 |
| 1646632800000 | 6679.17175914503 |
| 1646719200000 | 6631.54412368075 |
| 1646805600000 | 6831.02860286817 |
| 1646892000000 | 6808.40444388235 |
| 1646978400000 | 6734.86425269317 |
| 1647234000000 | 6702.86030854675 |
| 1647320400000 | 6793.60221589623 |
| 1647406800000 | 6963.36348029305 |
| 1647493200000 | 7072.77296664607 |
| 1647579600000 | 7141.9476020468 |
| 1647838800000 | 7139.00265970075 |
| 1647925200000 | 7211.13276955475 |
| 1648011600000 | 7145.2623570865 |
| 1648098000000 | 7213.05259004044 |
| 1648184400000 | 7231.91451171181 |
| 1648443600000 | 7259.16525275382 |
| 1648530000000 | 7378.05767506879 |
| 1648616400000 | 7348.80053064144 |
| 1648702800000 | 7246.81016191177 |
| 1648789200000 | 7258.29161521288 |
| 1649048400000 | 7314.74516979735 |
| 1649134800000 | 7236.82646478419 |
| 1649221200000 | 7147.39799177133 |
| 1649307600000 | 7151.31047245529 |
| 1649394000000 | 7148.84651501114 |
| 1649653200000 | 7058.22481026351 |
| 1649739600000 | 7028.41237767969 |
| 1649826000000 | 7093.54686389648 |
| 1649912400000 | 7036.44312522193 |
| 1649998800000 | 7033.45940496936 |
| 1650258000000 | 7018.87663576705 |
| 1650344400000 | 7094.77207391919 |
| 1650430800000 | 7118.08124251841 |
| 1650517200000 | 7035.96100638671 |
| 1650603600000 | 6854.31060710302 |
| 1650862800000 | 6842.22737644552 |
| 1650949200000 | 6684.37967376608 |
| 1651035600000 | 6676.33451432254 |
| 1651122000000 | 6804.74542259199 |
| 1651208400000 | 6652.24827422737 |
| 1651467600000 | 6656.49650521978 |
| 1651554000000 | 6689.04673070493 |
| 1651640400000 | 6818.25642691968 |
| 1651726800000 | 6628.0098224727 |
| 1651813200000 | 6575.43037299425 |
| 1652072400000 | 6359.20578895452 |
| 1652158800000 | 6371.17783934501 |
| 1652245200000 | 6312.93938644998 |
| 1652331600000 | 6286.97355059365 |
| 1652418000000 | 6437.79136225985 |
| 1652677200000 | 6419.10880122211 |
| 1652763600000 | 6547.99079347649 |
| 1652850000000 | 6355.71702785631 |
| 1652936400000 | 6326.2660924289 |
| 1653022800000 | 6338.08797363544 |
| 1653282000000 | 6449.37294488582 |
| 1653368400000 | 6394.40794453034 |
| 1653454800000 | 6444.42604929072 |
| 1653541200000 | 6549.35144545349 |
| 1653627600000 | 6689.84756051493 |
| 1653886800000 | 6719.93993215059 |
| 1653973200000 | 6664.22021525309 |
| 1654059600000 | 6615.15708247747 |
| 1654146000000 | 6718.16453226568 |
| 1654232400000 | 6637.67821616891 |
| 1654491600000 | 6664.56706830297 |
| 1654578000000 | 6700.85989558781 |
| 1654664400000 | 6650.79919946904 |
| 1654750800000 | 6506.89343018261 |
| 1654837200000 | 6314.45426068042 |
| 1655096400000 | 6079.3645338068 |
| 1655182800000 | 6037.29529590342 |
| 1655269200000 | 6109.24034787546 |
| 1655355600000 | 5948.88516097959 |
| 1655442000000 | 5941.73417214466 |
| 1655701200000 | 5960.82495541973 |
| 1655787600000 | 6073.7784533279 |
| 1655874000000 | 6057.07514981346 |
| 1655960400000 | 6084.8695351423 |
| 1656046800000 | 6255.48052994595 |
| 1656306000000 | 6265.36937587579 |
| 1656392400000 | 6174.98206521346 |
| 1656478800000 | 6148.53948289803 |
| 1656565200000 | 6080.60052073 |
| 1656651600000 | 6115.51222113398 |
| 1656910800000 | 6132.81594424147 |
| 1656997200000 | 6103.48147343068 |
| 1657083600000 | 6116.14124157328 |
| 1657170000000 | 6217.16459932392 |
| 1657256400000 | 6221.56905511605 |
| 1657515600000 | 6146.09818095385 |
| 1657602000000 | 6102.21494489243 |
| 1657688400000 | 6080.69729476573 |
| 1657774800000 | 6023.04138561184 |
| 1657861200000 | 6136.42308405129 |
| 1658120400000 | 6136.58925556387 |
| 1658206800000 | 6282.4056196163 |
| 1658293200000 | 6321.1260275847 |
| 1658379600000 | 6368.98634467475 |
| 1658466000000 | 6334.94192312539 |
| 1658725200000 | 6336.89228062673 |
| 1658811600000 | 6273.59451661227 |
| 1658898000000 | 6392.92335137167 |
| 1658984400000 | 6478.15899412121 |
| 1659070800000 | 6565.2995847773 |
| 1659330000000 | 6570.8577518336 |
| 1659416400000 | 6521.03046143952 |
| 1659502800000 | 6587.54584841932 |
| 1659589200000 | 6602.56564351482 |
| 1659675600000 | 6584.40687671419 |
| 1659934800000 | 6601.32809321842 |
| 1660021200000 | 6564.81252258522 |
| 1660107600000 | 6706.27359811875 |
| 1660194000000 | 6707.94625269959 |
| 1660280400000 | 6786.32413159413 |
| 1660539600000 | 6804.98600550436 |
| 1660626000000 | 6810.31533126537 |
| 1660712400000 | 6757.07075296072 |
| 1660798800000 | 6767.05512461714 |
| 1660885200000 | 6672.99054924638 |
| 1661144400000 | 6547.95650856931 |
| 1661230800000 | 6534.74048363206 |
| 1661317200000 | 6550.65247112339 |
| 1661403600000 | 6629.77477900889 |
| 1661490000000 | 6454.01817082961 |
| 1661749200000 | 6391.63830896005 |
| 1661835600000 | 6337.45847997542 |
| 1661922000000 | 6297.40488924073 |
| 1662008400000 | 6255.94695170457 |
| 1662094800000 | 6243.03531934237 |
| 1662354000000 | 6222.48719238186 |
| 1662440400000 | 6195.53722775043 |
| 1662526800000 | 6266.69759041703 |
| 1662613200000 | 6320.05698716137 |
| 1662699600000 | 6432.06129890164 |
| 1662958800000 | 6518.07972079478 |
| 1663045200000 | 6283.67858318653 |
| 1663131600000 | 6280.357566861 |
| 1663218000000 | 6220.17781521806 |
| 1663304400000 | 6163.9980070094 |
| 1663563600000 | 6190.44017616035 |
| 1663650000000 | 6125.56602170917 |
| 1663736400000 | 6036.89631672613 |
| 1663822800000 | 5968.91260622633 |
| 1663909200000 | 5847.44053136562 |
| 1664168400000 | 5772.36995325822 |
| 1664254800000 | 5763.10981040264 |
| 1664341200000 | 5846.44131999025 |
| 1664427600000 | 5759.71353345842 |
| 1664514000000 | 5708.95894118029 |
| 1664773200000 | 5831.52074622808 |
| 1664859600000 | 6029.75393259445 |
| 1664946000000 | 6002.38071841445 |
| 1665032400000 | 5953.32565508469 |
| 1665118800000 | 5808.59580032029 |
| 1665378000000 | 5756.45379503799 |
| 1665464400000 | 5709.84820706332 |
| 1665550800000 | 5689.76703820895 |
| 1665637200000 | 5794.54401656213 |
| 1665723600000 | 5711.17294028215 |
| 1665982800000 | 5843.38413233403 |
| 1666069200000 | 5907.29331032315 |
| 1666155600000 | 5858.40452224818 |
| 1666242000000 | 5831.97915762657 |
| 1666328400000 | 5912.07996345299 |
| 1666587600000 | 5984.62049382667 |
| 1666674000000 | 6091.73475217428 |
| 1666760400000 | 6089.40352148802 |
| 1666846800000 | 6064.15146233499 |
| 1666933200000 | 6153.22616108022 |
| 1667192400000 | 6123.7927086736 |
| 1667278800000 | 6123.07698803343 |
| 1667365200000 | 6011.01421084181 |
| 1667451600000 | 5937.45983980899 |
| 1667538000000 | 6031.7439637193 |
| 1667800800000 | 6097.61944010493 |
| 1667887200000 | 6149.11455302544 |
| 1667973600000 | 6044.39348581586 |
| 1668060000000 | 6345.606897 |
| 1668146400000 | 6438.958784 |
| 1668405600000 | 6390.98567848238 |
| 1668492000000 | 6450.99825740218 |
| 1668578400000 | 6400.47537318309 |
| 1668664800000 | 6363.20072412242 |
| 1668751200000 | 6403.26769674191 |
| 1669010400000 | 6359.35846942512 |
| 1669096800000 | 6441.5640038344 |
| 1669183200000 | 6493.18732981247 |
| 1669269600000 | 6515.87469679057 |
| 1669356000000 | 6511.99367058312 |
| 1669615200000 | 6425.08172694853 |
| 1669701600000 | 6416.27575401247 |
| 1669788000000 | 6556.3479465479 |
| 1669874400000 | 6605.74836085939 |
| 1669960800000 | 6587.06493751031 |
| 1670220000000 | 6497.90561261407 |
| 1670306400000 | 6414.8390904612 |
| 1670392800000 | 6395.70977181331 |
| 1670479200000 | 6436.00490714796 |
| 1670565600000 | 6419.64063254753 |
| 1670824800000 | 6469.10123455947 |
| 1670911200000 | 6543.31953177648 |
| 1670997600000 | 6522.41798243201 |
| 1671084000000 | 6359.20719282621 |
| 1671170400000 | 6285.3635404988 |
| 1671429600000 | 6236.76856104091 |
| 1671516000000 | 6254.19352340703 |
| 1671602400000 | 6336.77431396354 |
| 1671688800000 | 6262.81795220641 |
| 1671775200000 | 6285.71528279522 |
| 1672034400000 | 6286.5249202139 |
| 1672120800000 | 6276.68787405193 |
| 1672207200000 | 6214.16195727918 |
| 1672293600000 | 6304.09577143104 |
| 1672380000000 | 6281.72141852565 |
| 1672639200000 | 6293.0009070617 |
| 1672725600000 | 6278.23736537371 |
| 1672812000000 | 6337.64321584398 |
| 1672898400000 | 6269.15875427754 |
| 1672984800000 | 6401.14822642325 |
| 1673244000000 | 6437.98105180881 |
| 1673330400000 | 6458.78182369027 |
| 1673416800000 | 6530.220574738 |
| 1673503200000 | 6576.95435273449 |
| 1673589600000 | 6614.80930463573 |
| 1673848800000 | 6616.50358895185 |
| 1673935200000 | 6615.6262111607 |
| 1674021600000 | 6559.34612953586 |
| 1674108000000 | 6492.49211347505 |
| 1674194400000 | 6589.48960505755 |
| 1674453600000 | 6660.36266079365 |
| 1674540000000 | 6661.460388171 |
| 1674626400000 | 6665.21634267173 |
| 1674712800000 | 6716.9588948996 |
| 1674799200000 | 6738.45830534591 |
| 1675058400000 | 6674.12044221056 |
| 1675144800000 | 6736.5801733672 |
| 1675231200000 | 6799.58481698952 |
| 1675317600000 | 6893.08433908559 |
| 1675404000000 | 6828.41672272151 |
| 1675663200000 | 6760.14833725325 |
| 1675749600000 | 6824.10747427587 |
| 1675836000000 | 6779.71104637298 |
| 1675922400000 | 6751.42674819683 |
| 1676008800000 | 6735.48645238131 |
| 1676268000000 | 6798.32410678667 |
| 1676354400000 | 6806.20858089453 |
| 1676440800000 | 6815.89504163828 |
| 1676527200000 | 6759.11085157347 |
| 1676613600000 | 6733.25642956416 |
| 1676872800000 | 6741.15177131547 |
| 1676959200000 | 6636.66823179377 |
| 1677045600000 | 6613.63567053002 |
| 1677132000000 | 6631.40326713888 |
| 1677218400000 | 6557.80966073335 |
| 1677477600000 | 6592.00227900263 |
| 1677564000000 | 6576.05494393599 |
| 1677650400000 | 6558.73903856502 |
| 1677736800000 | 6592.43571587317 |
| 1677823200000 | 6686.00193542663 |
| 1678082400000 | 6701.596908 |
| 1678168800000 | 6605.55567616255 |
| 1678255200000 | 6605.05455892096 |
| 1678341600000 | 6521.42360429589 |
| 1678428000000 | 6437.61367517736 |
| 1678683600000 | 6404.83788914143 |
| 1678770000000 | 6477.37231644953 |
| 1678856400000 | 6390.53312120701 |
| 1678942800000 | 6486.71069453117 |
| 1679029200000 | 6431.98658687375 |
| 1679288400000 | 6485.3011686834 |
| 1679374800000 | 6568.53674324675 |
| 1679461200000 | 6505.46091774827 |
| 1679547600000 | 6533.06749570111 |
| 1679634000000 | 6523.08206299761 |
| 1679893200000 | 6547.69232806231 |
| 1679979600000 | 6554.05001074708 |
| 1680066000000 | 6638.36077661325 |
| 1680152400000 | 6693.20187270249 |
| 1680238800000 | 6771.78168978491 |
| 1680498000000 | 6798.19156476215 |
| 1680584400000 | 6780.81199352283 |
| 1680670800000 | 6751.06428027656 |
| 1680757200000 | 6765.85144210652 |
| 1680843600000 | 6768.18356170865 |
| 1681102800000 | 6761.70387165945 |
| 1681189200000 | 6789.69404933825 |
| 1681275600000 | 6785.47754149785 |
| 1681362000000 | 6867.56255168943 |
| 1681448400000 | 6860.41926760215 |
| 1681707600000 | 6864.97420814185 |
| 1681794000000 | 6884.35164534809 |
| 1681880400000 | 6878.37255742678 |
| 1681966800000 | 6851.58735842309 |
| 1682053200000 | 6853.36410510005 |
| 1682312400000 | 6863.02495537094 |
| 1682398800000 | 6771.91323798282 |
| 1682485200000 | 6748.43544568392 |
| 1682571600000 | 6836.62017909238 |
| 1682658000000 | 6888.29333051024 |
| 1682917200000 | 6882.93416225972 |
| 1683003600000 | 6808.44347931688 |
| 1683090000000 | 6793.05714046825 |
| 1683176400000 | 6753.89081263766 |
| 1683262800000 | 6858.96136528431 |
| 1683522000000 | 6873.35446236601 |
| 1683608400000 | 6844.72264776301 |
| 1683694800000 | 6861.90527758989 |
| 1683781200000 | 6844.47320813052 |
| 1683867600000 | 6832.71892781124 |
| 1684126800000 | 6860.73589671126 |
| 1684213200000 | 6817.91620417929 |
| 1684299600000 | 6866.37749925143 |
| 1684386000000 | 6915.38592485522 |
| 1684472400000 | 6921.84589118374 |
| 1684731600000 | 6933.00950982527 |
| 1684818000000 | 6864.75003340153 |
| 1684904400000 | 6796.38865174454 |
| 1684990800000 | 6813.64480891798 |
| 1685077200000 | 6888.69374610121 |
| 1685336400000 | 6893.63910957749 |
| 1685422800000 | 6885.18863528073 |
| 1685509200000 | 6826.05242191039 |
| 1685595600000 | 6901.88645974615 |
| 1685682000000 | 7008.84858143581 |
| 1685941200000 | 6999.69378137625 |
| 1686027600000 | 7021.95584921037 |
| 1686114000000 | 6999.19070702438 |
| 1686200400000 | 7035.0781122651 |
| 1686286800000 | 7043.82137548761 |
| 1686546000000 | 7091.74993841734 |
| 1686632400000 | 7151.4877273537 |
| 1686718800000 | 7172.81026426237 |
| 1686805200000 | 7238.40301441878 |
| 1686891600000 | 7229.07146656569 |
| 1687150800000 | 7210.49093198026 |
| 1687237200000 | 7171.26627046851 |
| 1687323600000 | 7142.72076433811 |
| 1687410000000 | 7149.13426344795 |
| 1687496400000 | 7081.39140480123 |
| 1687755600000 | 7065.70479401388 |
| 1687842000000 | 7130.61488818858 |
| 1687928400000 | 7138.75721922489 |
| 1688014800000 | 7162.16290966435 |
| 1688101200000 | 7241.30474895337 |
| 1688360400000 | 7256.9873169423 |
| 1688446800000 | 7256.03937462158 |
| 1688533200000 | 7229.06062694913 |
| 1688619600000 | 7141.30012307139 |
| 1688706000000 | 7142.53602006704 |
| 1688965200000 | 7161.61765207962 |
| 1689051600000 | 7217.58398957658 |
| 1689138000000 | 7299.64189459978 |
| 1689224400000 | 7378.62804885508 |
| 1689310800000 | 7374.13661051629 |
| 1689570000000 | 7383.58598560644 |
| 1689656400000 | 7434.68821387787 |
| 1689742800000 | 7448.70861407627 |
| 1689829200000 | 7405.04885788325 |
| 1689915600000 | 7402.6353913717 |
| 1690174800000 | 7423.71627920057 |
| 1690261200000 | 7443.52989981674 |
| 1690347600000 | 7441.3806169699 |
| 1690434000000 | 7414.11906577896 |
| 1690520400000 | 7473.06213798457 |
| 1690779600000 | 7489.79851052892 |
| 1690866000000 | 7453.47999088583 |
| 1690952400000 | 7336.52116485825 |
| 1691038800000 | 7311.89954837061 |
| 1691125200000 | 7302.74167210105 |
| 1691384400000 | 7343.77795118076 |
| 1691470800000 | 7305.38353517691 |
| 1691557200000 | 7278.7527979949 |
| 1691643600000 | 7300.36127981 |
| 1691730000000 | 7272.20544754916 |
| 1691989200000 | 7281.85691109614 |
| 1692075600000 | 7211.91463623056 |
| 1692162000000 | 7157.40707754575 |
| 1692248400000 | 7100.02336434361 |
| 1692334800000 | 7090.35042501757 |
| 1692594000000 | 7121.43754728408 |
| 1692680400000 | 7118.46874985175 |
| 1692766800000 | 7186.56084300699 |
| 1692853200000 | 7112.7081468614 |
| 1692939600000 | 7127.61834208338 |
| 1693198800000 | 7185.89911220043 |
| 1693285200000 | 7282.41078252623 |
| 1693371600000 | 7321.98227029865 |
| 1693458000000 | 7310.24298927019 |
| 1693544400000 | 7321.62463742657 |
| 1693803600000 | 7323.52417878399 |
| 1693890000000 | 7280.2654838962 |
| 1693976400000 | 7237.96355708094 |
| 1694062800000 | 7216.51069734841 |
| 1694149200000 | 7220.89648390076 |
| 1694408400000 | 7269.81574466857 |
| 1694494800000 | 7237.97564272182 |
| 1694581200000 | 7238.96957727678 |
| 1694667600000 | 7304.5194927316 |
| 1694754000000 | 7252.48010479121 |
| 1695013200000 | 7239.77566643073 |
| 1695099600000 | 7227.37650061282 |
| 1695186000000 | 7192.13374294906 |
| 1695272400000 | 7069.50731366333 |
| 1695358800000 | 7052.94136642913 |
| 1695618000000 | 7052.77990245967 |
| 1695704400000 | 6966.40068457331 |
| 1695790800000 | 6957.61204154159 |
| 1695877200000 | 6998.60337450313 |
| 1695963600000 | 6991.06905795003 |
| 1696222800000 | 6954.1059145027 |
| 1696309200000 | 6858.51233704714 |
| 1696395600000 | 6882.98406655955 |
| 1696482000000 | 6897.02391335296 |
| 1696568400000 | 6966.95454603836 |
| 1696827600000 | 6999.08672633406 |
| 1696914000000 | 7070.08194704221 |
| 1697000400000 | 7100.16439150884 |
| 1697086800000 | 7061.27951431876 |
| 1697173200000 | 7007.57746246103 |
| 1697432400000 | 7064.45617881511 |
| 1697518800000 | 7074.42634237005 |
| 1697605200000 | 6984.63998703872 |
| 1697691600000 | 6917.05138836592 |
| 1697778000000 | 6836.6480160385 |
| 1698037200000 | 6823.82778528589 |
| 1698123600000 | 6862.70483130175 |
| 1698210000000 | 6790.01367950813 |
| 1698296400000 | 6715.18287429196 |
| 1698382800000 | 6691.25932585531 |
| 1698642000000 | 6755.68262488285 |
| 1698728400000 | 6783.1950434695 |
| 1698814800000 | 6851.345510792 |
| 1698901200000 | 6987.56174562538 |
| 1698987600000 | 7066.65436393024 |
| 1699250400000 | 7083.62483242541 |
| 1699336800000 | 7076.33324609533 |
| 1699423200000 | 7076.75632434223 |
| 1699509600000 | 7054.20112409546 |
| 1699596000000 | 7107.81929208795 |
| 1699855200000 | 7116.79444778538 |
| 1699941600000 | 7263.37081781169 |
| 1700028000000 | 7297.19036781398 |
| 1700114400000 | 7293.04945124038 |
| 1700200800000 | 7322.91151266298 |
| 1700460000000 | 7372.41158148535 |
| 1700546400000 | 7359.45819150567 |
| 1700632800000 | 7372.51897498624 |
| 1700719200000 | 7382.438938621 |
| 1700805600000 | 7397.47602693833 |
| 1701064800000 | 7380.16343638906 |
| 1701151200000 | 7392.30952017709 |
| 1701237600000 | 7397.95924840718 |
| 1701324000000 | 7423.25911251591 |
| 1701410400000 | 7465.91717481318 |
| 1701669600000 | 7435.68141120859 |
| 1701756000000 | 7424.18267176002 |
| 1701842400000 | 7418.00068836664 |
| 1701928800000 | 7456.98208284778 |
| 1702015200000 | 7483.52397349302 |
| 1702274400000 | 7506.58168137989 |
| 1702360800000 | 7533.63613092836 |
| 1702447200000 | 7615.91418570508 |
| 1702533600000 | 7689.39884683375 |
| 1702620000000 | 7680.64375652442 |
| 1702879200000 | 7692.58936884451 |
| 1702965600000 | 7747.03741319349 |
| 1703052000000 | 7670.80383140635 |
| 1703138400000 | 7727.82858592521 |
| 1703224800000 | 7746.29284712225 |
| 1703484000000 | 7746.85435260941 |
| 1703570400000 | 7772.89388982329 |
| 1703656800000 | 7807.12946044124 |
| 1703743200000 | 7817.05067452875 |
| 1703829600000 | 7794.17965938971 |
| 1704088800000 | 7794.35880167509 |
| 1704175200000 | 7739.28738068072 |
| 1704261600000 | 7663.57151635404 |
| 1704348000000 | 7659.51326155203 |
| 1704434400000 | 7674.55636687668 |
| 1704693600000 | 7755.64258838119 |
| 1704780000000 | 7737.89749062825 |
| 1704866400000 | 7771.55125318221 |
| 1704952800000 | 7759.36948915271 |
| 1705039200000 | 7785.16174821871 |
| 1705298400000 | 7777.52734863348 |
| 1705384800000 | 7727.84192256636 |
| 1705471200000 | 7662.54394440001 |
| 1705557600000 | 7718.8354728795 |
| 1705644000000 | 7797.42324146274 |
| 1705903200000 | 7830.94107017046 |
| 1705989600000 | 7836.45269081226 |
| 1706076000000 | 7865.97182475224 |
| 1706162400000 | 7888.75708960317 |
| 1706248800000 | 7900.40978140273 |
| 1706508000000 | 7949.28831292007 |
| 1706594400000 | 7950.82643647989 |
| 1706680800000 | 7871.18922038396 |
| 1706767200000 | 7926.9919444913 |
| 1706853600000 | 7979.70562808358 |
| 1707112800000 | 7941.95914478924 |
| 1707199200000 | 7970.61589622627 |
| 1707285600000 | 8022.05404365776 |
| 1707372000000 | 8032.05527093225 |
| 1707458400000 | 8069.61479945575 |
| 1707717600000 | 8075.3213381948 |
| 1707804000000 | 7971.83599670891 |
| 1707890400000 | 8035.53871100481 |
| 1707976800000 | 8098.00788390188 |
| 1708063200000 | 8089.61199319101 |
| 1708322400000 | 8094.45212493326 |
| 1708408800000 | 8062.34918655007 |
| 1708495200000 | 8059.16819644492 |
| 1708581600000 | 8197.82078207216 |
| 1708668000000 | 8209.71261529452 |
| 1708927200000 | 8188.87095775516 |
| 1709013600000 | 8203.07002458406 |
| 1709100000000 | 8184.48772499846 |
| 1709186400000 | 8219.86697488213 |
| 1709272800000 | 8282.50873891834 |
| 1709532000000 | 8277.57785706141 |
| 1709618400000 | 8215.84623857265 |
| 1709704800000 | 8263.86332825722 |
| 1709791200000 | 8348.08544247626 |
| 1709877600000 | 8323.84895565873 |
| 1710133200000 | 8294.40552289657 |
| 1710219600000 | 8366.91838443724 |
| 1710306000000 | 8367.03335663587 |
| 1710392400000 | 8336.85506510307 |
| 1710478800000 | 8289.20472704966 |
| 1710738000000 | 8331.31904921986 |
| 1710824400000 | 8362.35998581031 |
| 1710910800000 | 8420.40695963581 |
| 1710997200000 | 8470.867006269 |
| 1711083600000 | 8453.05909721916 |
| 1711342800000 | 8433.54190827771 |
| 1711429200000 | 8420.8027979852 |
| 1711515600000 | 8479.63395161859 |
| 1711602000000 | 8486.09647178712 |
| 1711688400000 | 8488.53135233358 |
| 1711947600000 | 8455.81598512163 |
| 1712034000000 | 8403.11740005733 |
| 1712120400000 | 8418.26999520274 |
| 1712206800000 | 8362.72742743211 |
| 1712293200000 | 8402.03074072429 |
| 1712552400000 | 8418.41377950895 |
| 1712638800000 | 8426.27185449897 |
| 1712725200000 | 8344.88557292481 |
| 1712811600000 | 8372.59975229814 |
| 1712898000000 | 8273.57410236076 |
| 1713157200000 | 8191.43199238123 |
| 1713243600000 | 8138.19768016432 |
| 1713330000000 | 8098.04052693129 |
| 1713416400000 | 8098.64259637649 |
| 1713502800000 | 8041.17673226702 |
| 1713762000000 | 8110.49007039611 |
| 1713848400000 | 8208.45008642403 |
| 1713934800000 | 8212.54606060607 |
| 1714021200000 | 8168.84575041535 |
| 1714107600000 | 8239.15738692888 |
| 1714366800000 | 8269.94071530576 |
| 1714453200000 | 8169.25194303502 |
| 1714539600000 | 8143.65514572812 |
| 1714626000000 | 8212.18946582055 |
| 1714712400000 | 8309.52459760156 |
| 1714971600000 | 8384.28312135454 |
| 1715058000000 | 8412.52012256483 |
| 1715144400000 | 8397.92938536534 |
| 1715230800000 | 8439.5051518065 |
| 1715317200000 | 8462.75273984886 |
| 1715576400000 | 8468.51338491816 |
| 1715662800000 | 8504.94393922667 |
| 1715749200000 | 8594.61700130033 |
| 1715835600000 | 8589.84270029254 |
| 1715922000000 | 8598.46261633766 |
| 1716181200000 | 8611.1587970223 |
| 1716267600000 | 8617.71853722927 |
| 1716354000000 | 8582.87027131841 |
| 1716440400000 | 8532.00376076863 |
| 1716526800000 | 8570.34246420806 |
| 1716786000000 | 8586.21413486878 |
| 1716872400000 | 8577.95775295148 |
| 1716958800000 | 8492.49372757411 |
| 1717045200000 | 8472.33231307729 |
| 1717131600000 | 8534.4416838968 |
| 1717390800000 | 8557.13954783184 |
| 1717477200000 | 8553.30367752059 |
| 1717563600000 | 8626.57494955626 |
| 1717650000000 | 8642.10695540608 |
| 1717736400000 | 8617.74657753777 |
| 1717995600000 | 8623.52380413504 |
| 1718082000000 | 8618.77050063813 |
| 1718168400000 | 8709.45734882994 |
| 1718254800000 | 8679.30015150337 |
| 1718341200000 | 8648.68978436422 |
| 1718600400000 | 8688.62304579833 |
| 1718686800000 | 8723.89174796393 |
| 1718773200000 | 8727.80256058679 |
| 1718859600000 | 8717.89917128708 |
| 1718946000000 | 8690.62042801669 |
| 1719205200000 | 8695.26123186964 |
| 1719291600000 | 8720.75994615818 |
| 1719378000000 | 8719.68482480114 |
| 1719464400000 | 8725.88622820514 |
| 1719550800000 | 8702.80472718982 |
| 1719810000000 | 8721.13687080504 |
| 1719896400000 | 8762.97285841074 |
| 1719982800000 | 8823.11353943038 |
| 1720069200000 | 8840.7681175045 |
| 1720155600000 | 8872.57797077767 |
| 1720414800000 | 8877.72406477746 |
| 1720501200000 | 8867.51273769239 |
| 1720587600000 | 8951.847472526 |
| 1720674000000 | 8939.47148459896 |
| 1720760400000 | 8992.97199091377 |
| 1721019600000 | 8999.76821876377 |
| 1721106000000 | 9038.03117498733 |
| 1721192400000 | 8949.7232974343 |
| 1721278800000 | 8878.04923065446 |
| 1721365200000 | 8814.9536373977 |
| 1721624400000 | 8890.91975351454 |
| 1721710800000 | 8884.14078273801 |
| 1721797200000 | 8722.75369273599 |
| 1721883600000 | 8662.43914761203 |
| 1721970000000 | 8747.18679616755 |
| 1722229200000 | 8753.29587948112 |
| 1722315600000 | 8724.39276716445 |
| 1722402000000 | 8863.09842777262 |
| 1722488400000 | 8730.53589512393 |
| 1722574800000 | 8556.17912890378 |
| 1722834000000 | 8292.26319026082 |
| 1722920400000 | 8385.89124258638 |
| 1723006800000 | 8366.08261804009 |
| 1723093200000 | 8505.09289270241 |
| 1723179600000 | 8555.66028276363 |
| 1723438800000 | 8551.07367344735 |
| 1723525200000 | 8687.2396097675 |
| 1723611600000 | 8738.59566189015 |
| 1723698000000 | 8854.97187433888 |
| 1723784400000 | 8896.08564712542 |
| 1724043600000 | 8980.67398238737 |
| 1724130000000 | 8973.26987484372 |
| 1724216400000 | 9012.0130789328 |
| 1724302800000 | 8957.65122473726 |
| 1724389200000 | 9062.8403275612 |
| 1724648400000 | 9043.36304916033 |
| 1724734800000 | 9057.04019678485 |
| 1724821200000 | 9016.21630521481 |
| 1724907600000 | 9021.96160287195 |
| 1724994000000 | 9093.8100893788 |
| 1725253200000 | 9089.44413030642 |
| 1725339600000 | 8931.2188316295 |
| 1725426000000 | 8893.3174427749 |
| 1725512400000 | 8861.87409128183 |
| 1725598800000 | 8739.92501466257 |
| 1725858000000 | 8809.4755379674 |
| 1725944400000 | 8821.11128825093 |
| 1726030800000 | 8887.66181985338 |
| 1726117200000 | 8968.51600882764 |
| 1726203600000 | 9032.80786841335 |
| 1726462800000 | 9048.29731355789 |
| 1726549200000 | 9050.10974505868 |
| 1726635600000 | 9025.06802459154 |
| 1726722000000 | 9173.30215053446 |
| 1726808400000 | 9141.22310032524 |
| 1727067600000 | 9169.52732055775 |
| 1727154000000 | 9205.68377728149 |
| 1727240400000 | 9188.03988819497 |
| 1727326800000 | 9253.16008904982 |
| 1727413200000 | 9273.86693606826 |
| 1727672400000 | 9263.79543370469 |
| 1727758800000 | 9191.37406632154 |
| 1727845200000 | 9172.54094560616 |
| 1727931600000 | 9146.02593926144 |
| 1728018000000 | 9204.65678341858 |
| 1728277200000 | 9154.6640678693 |
| 1728363600000 | 9191.61053302814 |
| 1728450000000 | 9246.84280253593 |
| 1728536400000 | 9233.60027187841 |
| 1728622800000 | 9290.33392071361 |
| 1728882000000 | 9343.76545388211 |
| 1728968400000 | 9283.00513925325 |
| 1729054800000 | 9300.79796407924 |
| 1729141200000 | 9304.93923343784 |
| 1729227600000 | 9341.98463538804 |
| 1729486800000 | 9307.26682534738 |
| 1729573200000 | 9284.61107171796 |
| 1729659600000 | 9202.53606653809 |
| 1729746000000 | 9223.14801019395 |
| 1729832400000 | 9218.60611199159 |
| 1730091600000 | 9251.00048079646 |
| 1730178000000 | 9255.40790828997 |
| 1730264400000 | 9226.95397830252 |
| 1730350800000 | 9079.3443529427 |
| 1730437200000 | 9110.49375738819 |
| 1730700000000 | 9101.25322087922 |
| 1730786400000 | 9192.73029529621 |
| 1730872800000 | 9340.43480179048 |
| 1730959200000 | 9424.70240206058 |
| 1731045600000 | 9436.56830650339 |
| 1731304800000 | 9447.18346484275 |
| 1731391200000 | 9389.81030332735 |
| 1731477600000 | 9374.08614401662 |
| 1731564000000 | 9337.63743424218 |
| 1731650400000 | 9233.14082606348 |
| 1731909600000 | 9268.10185382403 |
| 1731996000000 | 9305.0316458752 |
| 1732082400000 | 9292.48456648161 |
| 1732168800000 | 9346.30080500662 |
| 1732255200000 | 9382.18120031271 |
| 1732514400000 | 9428.74232726298 |
| 1732600800000 | 9449.90099744567 |
| 1732687200000 | 9438.80329631155 |
| 1732773600000 | 9446.26575447009 |
| 1732860000000 | 9495.40236040527 |
| 1733119200000 | 9514.14819150594 |
| 1733205600000 | 9542.63531981016 |
| 1733292000000 | 9590.32503119297 |
| 1733378400000 | 9585.18446415164 |
| 1733464800000 | 9602.20191930969 |
| 1733724000000 | 9557.07625110332 |
| 1733810400000 | 9509.13513403595 |
| 1733896800000 | 9572.96108862326 |
| 1733983200000 | 9533.85906104794 |
| 1734069600000 | 9513.37209591899 |
| 1734328800000 | 9534.95949671669 |
| 1734415200000 | 9494.61128672776 |
| 1734501600000 | 9265.6673883532 |
| 1734588000000 | 9204.8505364353 |
| 1734674400000 | 9273.48651294606 |
| 1734933600000 | 9325.48052299637 |
| 1735020000000 | 9406.41723467716 |
| 1735106400000 | 9407.81950410502 |
| 1735192800000 | 9408.65331394186 |
| 1735279200000 | 9351.39163138051 |
| 1735538400000 | 9261.35572965988 |
| 1735624800000 | 9236.96367724885 |
| 1735797600000 | 9224.96880154558 |
| 1735884000000 | 9313.00006056871 |
| 1736143200000 | 9377.6300714931 |
| 1736229600000 | 9306.82139531651 |
| 1736316000000 | 9302.83937694996 |
| 1736402400000 | 9302.79465847759 |
| 1736488800000 | 9170.66808259206 |
| 1736748000000 | 9163.4389519494 |
| 1736834400000 | 9185.06693956585 |
| 1736920800000 | 9340.14894384303 |
| 1737007200000 | 9348.27759026019 |
| 1737093600000 | 9424.3972769503 |
| 1737352800000 | 9449.95390665477 |
| 1737439200000 | 9523.46103011078 |
| 1737525600000 | 9574.6051784835 |
| 1737612000000 | 9616.46413283343 |
| 1737698400000 | 9619.35078877544 |
| 1737957600000 | 9514.94211127569 |
| 1738044000000 | 9570.71300850269 |
| 1738130400000 | 9551.35017654627 |
| 1738216800000 | 9616.57642089803 |
| 1738303200000 | 9573.70328385272 |
| 1738562400000 | 9472.67055127736 |
| 1738648800000 | 9547.47289534067 |
| 1738735200000 | 9605.11785676526 |
| 1738821600000 | 9642.07752027876 |
| 1738908000000 | 9563.22224860201 |
| 1739167200000 | 9614.33001497296 |
| 1739253600000 | 9615.65583489795 |
| 1739340000000 | 9596.66194333493 |
| 1739426400000 | 9714.85398125493 |
| 1739512800000 | 9727.4698852605 |
| 1739772000000 | 9736.24679021662 |
| 1739858400000 | 9760.40755761483 |
| 1739944800000 | 9751.30906594663 |
| 1740031200000 | 9719.29855779067 |
| 1740117600000 | 9593.00345541615 |
| 1740376800000 | 9556.94692799879 |
| 1740463200000 | 9523.37146620546 |
| 1740549600000 | 9541.18832616734 |
| 1740636000000 | 9410.19701043454 |
| 1740722400000 | 9501.76033263005 |
| 1740981600000 | 9414.19772603327 |
| 1741068000000 | 9299.13272351232 |
| 1741154400000 | 9433.61538833821 |
| 1741240800000 | 9323.0285110167 |
| 1741327200000 | 9349.98857353969 |
| 1741582800000 | 9132.10782784098 |
| 1741669200000 | 9061.00828723334 |
| 1741755600000 | 9109.91840129982 |
| 1741842000000 | 9002.81781592794 |
| 1741928400000 | 9169.84926198636 |
| 1742187600000 | 9253.04870793544 |
| 1742274000000 | 9193.32745147858 |
| 1742360400000 | 9267.37264465937 |
| 1742446800000 | 9246.18314664238 |
| 1742533200000 | 9236.47335189611 |
| 1742792400000 | 9351.89486983733 |
| 1742878800000 | 9377.87485207178 |
| 1742965200000 | 9286.80434065539 |
| 1743051600000 | 9255.73342824606 |
| 1743138000000 | 9106.04516023894 |
| 1743397200000 | 9090.22509060254 |
| 1743483600000 | 9142.28270957748 |
| 1743570000000 | 9191.76053688952 |
| 1743656400000 | 8846.6522684707 |
| 1743742800000 | 8337.11692303899 |
| 1744002000000 | 8186.35142891448 |
| 1744088400000 | 8151.65779766147 |
| 1744174800000 | 8677.70148992354 |
| 1744261200000 | 8571.0714768704 |
| 1744347600000 | 8695.96245218592 |
| 1744606800000 | 8804.88274510607 |
| 1744693200000 | 8826.6965598576 |
| 1744779600000 | 8692.23745798851 |
| 1744866000000 | 8710.49900574397 |
| 1744952400000 | 8715.65094051819 |
| 1745211600000 | 8586.73894721332 |
| 1745298000000 | 8749.38211607046 |
| 1745384400000 | 8874.93428916078 |
| 1745470800000 | 9021.45034363822 |
| 1745557200000 | 9076.5217824327 |
| 1745816400000 | 9102.34835041303 |
| 1745902800000 | 9150.99091469172 |
| 1745989200000 | 9171.69072853342 |
| 1746075600000 | 9192.52786062527 |
| 1746162000000 | 9347.10700352976 |
| 1746421200000 | 9305.77313955676 |
| 1746507600000 | 9255.79432443981 |
| 1746594000000 | 9283.25934051929 |
| 1746680400000 | 9312.8686155602 |
| 1746766800000 | 9323.13781879626 |
| 1747026000000 | 9533.6139603988 |
| 1747112400000 | 9604.81266987049 |
| 1747198800000 | 9623.47427448937 |
| 1747285200000 | 9655.95080716484 |
| 1747371600000 | 9712.84888177686 |
| 1747630800000 | 9741.14481676071 |
| 1747717200000 | 9731.21882153958 |
| 1747803600000 | 9627.93005694055 |
| 1747890000000 | 9601.19520786605 |
| 1747976400000 | 9561.43129648389 |
| 1748235600000 | 9591.38645489263 |
| 1748322000000 | 9730.74273276244 |
| 1748408400000 | 9673.86510002478 |
| 1748494800000 | 9715.19094583296 |
| 1748581200000 | 9716.62577126742 |
| 1748840400000 | 9760.77040865785 |
| 1748926800000 | 9795.11109535372 |
| 1749013200000 | 9819.5406550382 |
| 1749099600000 | 9787.88814724679 |
| 1749186000000 | 9853.02787751157 |
| 1749445200000 | 9866.86245772096 |
| 1749531600000 | 9906.501855033 |
| 1749618000000 | 9893.84076031801 |
| 1749704400000 | 9930.63915388614 |
| 1749790800000 | 9820.02740022731 |
| 1750050000000 | 9911.73973115177 |
| 1750136400000 | 9826.01679156765 |
| 1750222800000 | 9822.2031682402 |
| 1750309200000 | 9790.9448743185 |
| 1750395600000 | 9781.67563737315 |
| 1750654800000 | 9840.89337661016 |
| 1750741200000 | 9974.50567074831 |
| 1750827600000 | 9951.53425690229 |
| 1750914000000 | 10038.0883978019 |
| 1751000400000 | 10102.3214390048 |
| 1751259600000 | 10144.4695211882 |
| 1751346000000 | 10135.7944771242 |
| 1751432400000 | 10172.2211472217 |
| 1751518800000 | 10243.6111416221 |
| 1751605200000 | 10238.2257723892 |
| 1751864400000 | 10170.9399211473 |
| 1751950800000 | 10160.5596447176 |
| 1752037200000 | 10224.8188321495 |
| 1752123600000 | 10247.1365799473 |
| 1752210000000 | 10201.3523070132 |
| 1752469200000 | 10214.4250763702 |
| 1752555600000 | 10160.3515091557 |
| 1752642000000 | 10173.7858561914 |
| 1752728400000 | 10236.5284803604 |
| 1752814800000 | 10247.8521441958 |
| 1753074000000 | 10265.1937225319 |
| 1753160400000 | 10275.9705038658 |
| 1753246800000 | 10376.8259821745 |
| 1753333200000 | 10397.9329503595 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global Index - TR | 10397.93 | 0.20 | 2.50 | 2.50 | 12.57 |
| Price Return | |||||
| Invesco Global Index - PR | 6120.02 | 0.20 | 2.44 | 2.44 | 11.31 |
| Net Total Return | |||||
| Invesco Global Index - NR | 9123.50 | 0.20 | 2.48 | 2.48 | 12.26 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global Index - TR | 19.20 | 17.96 | 14.54 | 11.56 |
| Price Return | ||||
| Invesco Global Index - PR | 17.06 | 15.65 | 12.34 | 9.14 |
| Net Total Return | ||||
| Invesco Global Index - NR | 18.68 | 17.39 | 14.00 | 10.92 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| NVIDIA Corp | 4.69 | Technology |
| Microsoft Corp | 4.62 | Technology |
| Apple Inc | 3.89 | Technology |
| Amazon.com Inc | 2.64 | Cons Cyclicals |
| Alphabet Inc | 2.44 | Technology |
| Meta Platforms Inc | 2.03 | Technology |
| Broadcom Inc | 1.61 | Technology |
| Berkshire Hathaway Inc | 1.13 | Cons Non-Cyclicals |
| Tesla Inc | 1.13 | Cons Cyclicals |
| JPMorgan Chase & Co | 1.02 | Financials |
Characteristics
| Number of Constituents: 1,810 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 3854956.00 |
| Min Market Cap | 1680.54 |
| Mean Market Cap | 49298.22 |
| Median Market Cap | 16851.24 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 36.656859 |
| Financials | 13.227793 |
| Cons Cyclicals | 11.376001 |
| Industrials | 10.090272 |
| Healthcare | 9.537469 |
| Cons Non-Cyclicals | 7.235355 |
| Energy | 3.623646 |
| Basic Materials | 3.314509 |
| Utilities | 2.782739 |
| Real Estate | 2.155348 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 74.881 |
| Developed Europe | 16.75 |
| Developed Asia | 8.15 |
| Middle East & Africa | 0.22 |
1.
The index was launched on 11/18/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors