Invesco Indexing

Invesco Global Index

Overview

The Invesco Global Index ("the Index") is a broad-based benchmark measuring the aggregate performance of global, developed market, large- and mid-capitalization equities.

Factsheet

Performance1

as of Jul 3, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1025.519535
1041573600000 1028.963469
1041660000000 1028.963469
1041746400000 1028.963469
1041832800000 1048.753414
1041919200000 1039.280941
1042005600000 1023.793773
1042092000000 1039.904694
1042178400000 1042.461495
1042264800000 1042.461495
1042351200000 1042.461495
1042437600000 1042.731429
1042524000000 1049.804241
1042610400000 1037.69725
1042696800000 1034.835274
1042783200000 1022.095016
1042869600000 1022.095016
1042956000000 1022.095016
1043042400000 1017.151629
1043128800000 1005.185917
1043215200000 993.6810208
1043301600000 1000.526904
1043388000000 981.3392019
1043474400000 981.3392019
1043560800000 981.3392019
1043647200000 960.4011325
1043733600000 967.7136034
1043820000000 973.2544379
1043906400000 964.1567608
1043992800000 970.8559207
1044079200000 970.8559207
1044165600000 970.8559207
1044252000000 980.3417864
1044338400000 967.0780514
1044424800000 968.2532552
1044511200000 957.3460663
1044597600000 948.3497193
1044684000000 948.3497193
1044770400000 948.3497193
1044856800000 948.9484151
1044943200000 949.4237649
1045029600000 938.7513364
1045116000000 938.5421513
1045202400000 954.2992705
1045288800000 954.2992705
1045375200000 954.2992705
1045461600000 959.3048873
1045548000000 972.2740578
1045634400000 963.414668
1045720800000 958.1930219
1045807200000 966.9496534
1045893600000 966.9496534
1045980000000 966.9496534
1046066400000 952.8422981
1046152800000 946.4007282
1046239200000 938.5178919
1046325600000 946.3486116
1046412000000 954.156829
1046498400000 954.156829
1046584800000 954.156829
1046671200000 953.9551631
1046757600000 940.3501934
1046844000000 944.4865817
1046930400000 936.190381
1047016800000 934.9940954
1047103200000 934.9940954
1047189600000 934.9940954
1047276000000 912.8966676
1047362400000 906.6116416
1047448800000 899.8880503
1047535200000 929.7529168
1047621600000 941.4030126
1047708000000 941.4030126
1047794400000 941.4030126
1047880800000 968.2469859
1047967200000 971.520552
1048053600000 979.7869835
1048140000000 981.6050837
1048226400000 1001.721292
1048312800000 1001.721292
1048399200000 1001.721292
1048485600000 974.1298507
1048572000000 983.9084041
1048658400000 982.1095967
1048744800000 977.8509282
1048831200000 973.725017
1048917600000 973.725017
1049004000000 973.725017
1049090400000 955.1250371
1049176800000 965.9624914
1049263200000 988.372636
1049349600000 986.1592548
1049436000000 989.8584051
1049522400000 989.8584051
1049608800000 989.8584051
1049691600000 1000.087525
1049778000000 995.0434343
1049864400000 986.353666
1049950800000 988.094532
1050037200000 985.4627389
1050123600000 985.4627389
1050210000000 985.4627389
1050296400000 999.8662823
1050382800000 1010.111363
1050469200000 1001.751045
1050555600000 1015.118414
1050642000000 1015.328319
1050728400000 1015.328319
1050814800000 1015.328319
1050901200000 1012.768355
1050987600000 1029.645509
1051074000000 1038.726716
1051160400000 1031.804159
1051246800000 1017.966912
1051333200000 1017.966912
1051419600000 1017.966912
1051506000000 1034.104101
1051592400000 1036.081317
1051678800000 1042.806086
1051765200000 1045.174092
1051851600000 1056.024244
1051938000000 1056.024244
1052024400000 1056.024244
1052110800000 1058.30379
1052197200000 1071.955375
1052283600000 1066.869328
1052370000000 1055.220846
1052456400000 1068.472814
1052542800000 1068.472814
1052629200000 1068.472814
1052715600000 1079.533941
1052802000000 1078.141824
1052888400000 1077.685998
1052974800000 1084.211444
1053061200000 1086.072579
1053147600000 1086.072579
1053234000000 1086.072579
1053320400000 1063.401324
1053406800000 1063.287709
1053493200000 1063.851048
1053579600000 1074.025301
1053666000000 1077.586243
1053752400000 1077.586243
1053838800000 1077.586243
1053925200000 1078.612153
1054011600000 1092.29928
1054098000000 1096.216111
1054184400000 1098.314273
1054270800000 1106.662481
1054357200000 1106.662481
1054443600000 1106.662481
1054530000000 1116.713549
1054616400000 1117.752575
1054702800000 1130.99654
1054789200000 1137.939542
1054875600000 1139.862493
1054962000000 1139.862493
1055048400000 1139.862493
1055134800000 1130.404205
1055221200000 1135.817778
1055307600000 1152.200472
1055394000000 1154.810212
1055480400000 1146.035146
1055566800000 1146.035146
1055653200000 1146.035146
1055739600000 1166.810303
1055826000000 1171.503312
1055912400000 1169.705859
1055998800000 1154.20227
1056085200000 1155.912178
1056171600000 1155.912178
1056258000000 1155.912178
1056344400000 1138.591575
1056430800000 1135.331339
1056517200000 1133.748578
1056603600000 1136.112666
1056690000000 1131.109973
1056776400000 1131.109973
1056862800000 1131.109973
1056949200000 1127.028479
1057035600000 1131.013599
1057122000000 1146.441005
1057208400000 1145.587198
1057294800000 1142.979983
1057381200000 1142.979983
1057467600000 1142.979983
1057554000000 1161.249122
1057640400000 1162.218133
1057726800000 1157.29423
1057813200000 1145.008365
1057899600000 1151.936217
1057986000000 1151.936217
1058072400000 1151.936217
1058158800000 1162.256735
1058245200000 1155.152909
1058331600000 1147.297509
1058418000000 1132.601728
1058504400000 1141.702924
1058590800000 1141.702924
1058677200000 1141.702924
1058763600000 1132.105573
1058850000000 1140.065136
1058936400000 1144.584287
1059022800000 1147.279767
1059109200000 1158.506055
1059195600000 1158.506055
1059282000000 1158.506055
1059368400000 1160.915038
1059454800000 1154.547082
1059541200000 1149.010556
1059627600000 1150.83158
1059714000000 1141.027284
1059800400000 1141.027284
1059886800000 1141.027284
1059973200000 1141.426807
1060059600000 1131.642248
1060146000000 1128.52458
1060232400000 1135.544238
1060318800000 1139.197645
1060405200000 1139.197645
1060491600000 1139.197645
1060578000000 1144.85573
1060664400000 1153.645337
1060750800000 1151.948156
1060837200000 1160.722766
1060923600000 1161.425865
1061010000000 1161.425865
1061096400000 1161.425865
1061182800000 1168.777796
1061269200000 1170.048578
1061355600000 1170.623977
1061442000000 1172.136356
1061528400000 1162.939254
1061614800000 1162.939254
1061701200000 1162.939254
1061787600000 1161.368597
1061874000000 1159.811039
1061960400000 1162.74053
1062046800000 1168.48042
1062133200000 1173.171183
1062219600000 1173.171183
1062306000000 1173.171183
1062392400000 1180.023754
1062478800000 1188.030438
1062565200000 1196.946884
1062651600000 1199.548107
1062738000000 1197.706061
1062824400000 1197.706061
1062910800000 1197.706061
1062997200000 1209.492764
1063083600000 1204.29356
1063170000000 1192.584514
1063256400000 1194.97541
1063342800000 1199.381718
1063429200000 1199.381718
1063515600000 1199.381718
1063602000000 1197.693982
1063688400000 1210.500405
1063774800000 1212.281768
1063861200000 1225.957295
1063947600000 1223.80998
1064034000000 1223.80998
1064120400000 1223.80998
1064206800000 1210.829157
1064293200000 1214.528293
1064379600000 1200.898886
1064466000000 1192.768596
1064552400000 1184.184061
1064638800000 1184.184061
1064725200000 1184.184061
1064811600000 1190.391897
1064898000000 1180.955864
1064984400000 1205.918458
1065070800000 1212.174346
1065157200000 1226.901178
1065243600000 1226.901178
1065330000000 1226.901178
1065416400000 1230.13457
1065502800000 1236.386751
1065589200000 1231.500959
1065675600000 1240.067896
1065762000000 1243.138359
1065848400000 1243.138359
1065934800000 1243.138359
1066021200000 1250.403292
1066107600000 1254.167597
1066194000000 1252.728509
1066280400000 1257.405307
1066366800000 1246.992632
1066453200000 1246.992632
1066539600000 1246.992632
1066626000000 1252.019631
1066712400000 1254.48969
1066798800000 1239.366333
1066885200000 1231.873679
1066971600000 1230.323445
1067058000000 1230.323445
1067144400000 1230.323445
1067234400000 1235.412882
1067320800000 1249.17912
1067407200000 1253.459285
1067493600000 1254.500262
1067580000000 1252.41443
1067666400000 1252.41443
1067752800000 1252.41443
1067839200000 1258.440423
1067925600000 1258.578961
1068012000000 1254.418521
1068098400000 1255.197446
1068184800000 1259.059297
1068271200000 1259.059297
1068357600000 1259.059297
1068444000000 1252.79322
1068530400000 1247.603449
1068616800000 1261.539148
1068703200000 1267.496127
1068789600000 1264.262855
1068876000000 1264.262855
1068962400000 1264.262855
1069048800000 1248.881317
1069135200000 1246.995358
1069221600000 1248.299491
1069308000000 1244.071053
1069394400000 1246.466474
1069480800000 1246.466474
1069567200000 1246.466474
1069653600000 1259.532074
1069740000000 1263.179194
1069826400000 1271.980313
1069912800000 1273.42547
1069999200000 1274.09324
1070085600000 1274.09324
1070172000000 1274.09324
1070258400000 1289.879321
1070344800000 1291.38956
1070431200000 1293.195495
1070517600000 1295.435098
1070604000000 1289.647864
1070690400000 1289.647864
1070776800000 1289.647864
1070863200000 1293.448909
1070949600000 1289.383628
1071036000000 1283.727553
1071122400000 1293.079001
1071208800000 1300.315194
1071295200000 1300.315194
1071381600000 1300.315194
1071468000000 1301.010567
1071554400000 1302.846313
1071640800000 1304.28656
1071727200000 1316.730156
1071813600000 1318.424689
1071900000000 1318.424689
1071986400000 1318.424689
1072072800000 1323.247597
1072159200000 1327.73028
1072245600000 1328.747026
1072332000000 1328.837268
1072418400000 1330.990434
1072504800000 1330.990434
1072591200000 1330.990434
1072677600000 1344.434047
1072764000000 1349.733084
1072850400000 1354.619996
1072936800000 1354.619996
1073023200000 1356.72778
1073109600000 1356.72778
1073196000000 1356.72778
1073282400000 1374.466484
1073368800000 1377.872565
1073455200000 1375.462619
1073541600000 1384.369969
1073628000000 1380.850109
1073714400000 1380.850109
1073800800000 1380.850109
1073887200000 1382.583808
1073973600000 1377.878367
1074060000000 1384.52733
1074146400000 1381.363851
1074232800000 1385.507877
1074319200000 1385.507877
1074405600000 1385.507877
1074492000000 1386.995514
1074578400000 1392.871136
1074664800000 1402.794502
1074751200000 1404.659941
1074837600000 1402.327207
1074924000000 1402.327207
1075010400000 1402.327207
1075096800000 1405.564345
1075183200000 1399.949392
1075269600000 1389.515067
1075356000000 1380.603939
1075442400000 1378.385024
1075528800000 1378.385024
1075615200000 1378.385024
1075701600000 1382.627025
1075788000000 1385.328338
1075874400000 1373.370161
1075960800000 1377.297545
1076047200000 1394.15402
1076133600000 1394.15402
1076220000000 1394.15402
1076306400000 1396.851526
1076392800000 1401.997491
1076479200000 1411.062962
1076565600000 1413.183669
1076652000000 1408.648764
1076738400000 1408.648764
1076824800000 1408.648764
1076911200000 1410.094569
1076997600000 1423.625088
1077084000000 1419.258678
1077170400000 1415.346731
1077256800000 1404.540913
1077343200000 1404.540913
1077429600000 1404.540913
1077516000000 1403.852027
1077602400000 1400.49846
1077688800000 1401.368084
1077775200000 1400.220475
1077861600000 1403.69999
1077948000000 1403.69999
1078034400000 1403.69999
1078120800000 1420.343547
1078207200000 1412.679343
1078293600000 1406.436403
1078380000000 1412.908215
1078466400000 1422.967054
1078552800000 1422.967054
1078639200000 1422.967054
1078725600000 1413.829182
1078812000000 1408.083536
1078898400000 1387.746282
1078984800000 1364.663744
1079071200000 1371.581901
1079157600000 1371.581901
1079244000000 1371.581901
1079330400000 1355.726598
1079416800000 1368.097942
1079503200000 1381.646905
1079589600000 1382.513663
1079676000000 1373.189234
1079762400000 1373.189234
1079848800000 1373.189234
1079935200000 1354.720711
1080021600000 1353.175385
1080108000000 1349.271637
1080194400000 1367.759604
1080280800000 1369.348894
1080367200000 1369.348894
1080453600000 1369.348894
1080540000000 1386.53662
1080626400000 1391.084141
1080712800000 1395.651697
1080799200000 1408.233367
1080885600000 1414.970534
1080972000000 1414.970534
1081058400000 1414.970534
1081141200000 1419.835501
1081227600000 1418.32502
1081314000000 1417.274135
1081400400000 1415.124455
1081486800000 1412.960789
1081573200000 1412.960789
1081659600000 1412.960789
1081746000000 1417.994705
1081832400000 1403.446746
1081918800000 1392.764771
1082005200000 1390.600772
1082091600000 1400.87109
1082178000000 1400.87109
1082264400000 1400.87109
1082350800000 1401.422217
1082437200000 1390.770032
1082523600000 1387.404249
1082610000000 1400.164214
1082696400000 1402.319829
1082782800000 1402.319829
1082869200000 1402.319829
1082955600000 1402.641515
1083042000000 1403.315629
1083128400000 1383.030011
1083214800000 1376.569892
1083301200000 1367.703923
1083387600000 1367.703923
1083474000000 1367.703923
1083560400000 1376.006289
1083646800000 1386.081355
1083733200000 1392.858191
1083819600000 1376.366121
1083906000000 1354.589318
1083992400000 1354.589318
1084078800000 1354.589318
1084165200000 1323.530984
1084251600000 1333.346021
1084338000000 1338.388491
1084424400000 1334.944723
1084510800000 1331.909416
1084597200000 1331.909416
1084683600000 1331.909416
1084770000000 1318.502049
1084856400000 1328.44418
1084942800000 1342.904823
1085029200000 1335.695721
1085115600000 1345.957245
1085202000000 1345.957245
1085288400000 1345.957245
1085374800000 1348.677613
1085461200000 1362.436316
1085547600000 1369.656676
1085634000000 1384.261011
1085720400000 1382.425822
1085806800000 1382.425822
1085893200000 1382.425822
1085979600000 1383.498476
1086066000000 1382.101987
1086152400000 1386.785028
1086238800000 1377.136437
1086325200000 1384.846226
1086411600000 1384.846226
1086498000000 1384.846226
1086584400000 1409.292591
1086670800000 1410.531862
1086757200000 1395.811865
1086843600000 1400.90739
1086930000000 1396.678418
1087016400000 1396.678418
1087102800000 1396.678418
1087189200000 1383.690772
1087275600000 1391.80529
1087362000000 1397.344915
1087448400000 1398.297617
1087534800000 1402.789543
1087621200000 1402.789543
1087707600000 1402.789543
1087794000000 1400.664093
1087880400000 1398.13928
1087966800000 1406.306689
1088053200000 1413.411277
1088139600000 1408.184375
1088226000000 1408.184375
1088312400000 1408.184375
1088398800000 1412.200519
1088485200000 1408.99114
1088571600000 1411.026813
1088658000000 1403.164088
1088744400000 1400.919736
1088830800000 1400.919736
1088917200000 1400.919736
1089003600000 1397.25498
1089090000000 1387.879799
1089176400000 1392.583272
1089262800000 1387.626894
1089349200000 1391.761211
1089435600000 1391.761211
1089522000000 1391.761211
1089608400000 1392.959839
1089694800000 1390.752689
1089781200000 1388.193507
1089867600000 1379.525098
1089954000000 1380.303623
1090040400000 1380.303623
1090126800000 1380.303623
1090213200000 1378.031842
1090299600000 1381.243117
1090386000000 1368.689724
1090472400000 1365.309716
1090558800000 1350.885189
1090645200000 1350.885189
1090731600000 1350.885189
1090818000000 1344.863852
1090904400000 1350.506186
1090990800000 1352.106605
1091077200000 1361.702189
1091163600000 1365.255164
1091250000000 1365.255164
1091336400000 1365.255164
1091422800000 1368.261032
1091509200000 1365.423116
1091595600000 1358.703594
1091682000000 1346.292015
1091768400000 1333.095018
1091854800000 1333.095018
1091941200000 1333.095018
1092027600000 1329.132736
1092114000000 1343.387836
1092200400000 1336.312383
1092286800000 1326.322532
1092373200000 1328.404803
1092459600000 1328.404803
1092546000000 1328.404803
1092632400000 1341.427509
1092718800000 1345.160907
1092805200000 1355.691337
1092891600000 1358.85486
1092978000000 1362.67238
1093064400000 1362.67238
1093150800000 1362.67238
1093237200000 1362.427196
1093323600000 1359.6201
1093410000000 1366.924644
1093496400000 1370.749324
1093582800000 1375.538077
1093669200000 1375.538077
1093755600000 1375.538077
1093842000000 1367.816161
1093928400000 1370.764884
1094014800000 1377.360545
1094101200000 1387.136171
1094187600000 1380.334762
1094274000000 1380.334762
1094360400000 1380.334762
1094446800000 1385.260365
1094533200000 1392.29258
1094619600000 1390.122266
1094706000000 1389.21497
1094792400000 1399.057337
1094878800000 1399.057337
1094965200000 1399.057337
1095051600000 1403.749908
1095138000000 1406.803844
1095224400000 1392.869232
1095310800000 1396.943734
1095397200000 1402.294048
1095483600000 1402.294048
1095570000000 1402.294048
1095656400000 1396.582771
1095742800000 1407.871711
1095829200000 1393.309624
1095915600000 1389.338337
1096002000000 1388.575914
1096088400000 1388.575914
1096174800000 1388.575914
1096261200000 1381.035666
1096347600000 1387.795621
1096434000000 1393.628396
1096520400000 1397.657664
1096606800000 1417.940562
1096693200000 1417.940562
1096779600000 1417.940562
1096866000000 1422.504702
1096952400000 1424.393313
1097038800000 1430.565485
1097125200000 1420.875643
1097211600000 1419.254535
1097298000000 1419.254535
1097384400000 1419.254535
1097470800000 1420.197754
1097557200000 1410.069616
1097643600000 1402.95858
1097730000000 1396.747286
1097816400000 1402.226955
1097902800000 1402.226955
1097989200000 1402.226955
1098075600000 1405.473655
1098162000000 1403.506855
1098248400000 1402.068351
1098334800000 1406.988637
1098421200000 1400.22372
1098507600000 1400.22372
1098594000000 1400.22372
1098680400000 1396.476536
1098766800000 1409.878389
1098853200000 1426.507673
1098939600000 1432.299205
1099026000000 1432.165402
1099112400000 1432.165402
1099198800000 1432.165402
1099288800000 1435.79707
1099375200000 1440.042329
1099461600000 1455.479028
1099548000000 1470.877212
1099634400000 1479.70303
1099720800000 1479.70303
1099807200000 1479.70303
1099893600000 1478.617709
1099980000000 1476.342955
1100066400000 1475.942453
1100152800000 1486.1352
1100239200000 1500.191814
1100325600000 1500.191814
1100412000000 1500.191814
1100498400000 1502.908801
1100584800000 1495.982302
1100671200000 1507.759432
1100757600000 1506.24859
1100844000000 1498.195106
1100930400000 1498.195106
1101016800000 1498.195106
1101103200000 1497.510231
1101189600000 1499.570919
1101276000000 1506.517089
1101362400000 1513.948857
1101448800000 1514.107104
1101535200000 1514.107104
1101621600000 1514.107104
1101708000000 1513.789732
1101794400000 1507.374768
1101880800000 1524.386647
1101967200000 1526.598894
1102053600000 1531.120992
1102140000000 1531.120992
1102226400000 1531.120992
1102312800000 1528.754667
1102399200000 1519.186221
1102485600000 1514.187297
1102572000000 1513.199815
1102658400000 1511.379914
1102744800000 1511.379914
1102831200000 1511.379914
1102917600000 1526.712006
1103004000000 1531.390258
1103090400000 1541.157274
1103176800000 1535.838442
1103263200000 1527.046692
1103349600000 1527.046692
1103436000000 1527.046692
1103522400000 1535.030005
1103608800000 1540.412096
1103695200000 1548.044109
1103781600000 1553.665939
1103868000000 1555.926231
1103954400000 1555.926231
1104040800000 1555.926231
1104127200000 1557.23871
1104213600000 1564.041358
1104300000000 1561.725532
1104386400000 1567.279558
1104472800000 1566.35113
1104559200000 1566.35113
1104645600000 1566.35113
1104732000000 1555.460945
1104818400000 1538.338168
1104904800000 1529.603942
1104991200000 1530.061579
1105077600000 1526.732622
1105164000000 1526.732622
1105250400000 1526.732622
1105336800000 1532.557766
1105423200000 1528.090927
1105509600000 1534.198168
1105596000000 1524.64631
1105682400000 1528.023897
1105768800000 1528.023897
1105855200000 1528.023897
1105941600000 1530.836894
1106028000000 1535.610291
1106114400000 1528.69579
1106200800000 1514.877094
1106287200000 1510.928707
1106373600000 1510.928707
1106460000000 1510.928707
1106546400000 1510.661477
1106632800000 1511.341453
1106719200000 1523.652036
1106805600000 1524.297273
1106892000000 1518.404908
1106978400000 1518.404908
1107064800000 1518.404908
1107151200000 1530.979146
1107237600000 1538.838558
1107324000000 1545.387439
1107410400000 1537.941373
1107496800000 1553.057029
1107583200000 1553.057029
1107669600000 1553.057029
1107756000000 1550.88999
1107842400000 1548.538129
1107928800000 1541.968674
1108015200000 1551.179578
1108101600000 1561.536733
1108188000000 1561.536733
1108274400000 1561.536733
1108360800000 1568.619987
1108447200000 1573.82577
1108533600000 1570.855138
1108620000000 1567.806493
1108706400000 1569.649755
1108792800000 1569.649755
1108879200000 1569.649755
1108965600000 1570.138371
1109052000000 1560.848621
1109138400000 1558.813534
1109224800000 1565.519817
1109311200000 1580.799386
1109397600000 1580.799386
1109484000000 1580.799386
1109570400000 1579.742022
1109656800000 1585.098336
1109743200000 1583.181469
1109829600000 1584.074199
1109916000000 1601.944447
1110002400000 1601.944447
1110088800000 1601.944447
1110175200000 1602.305933
1110261600000 1602.771138
1110348000000 1593.263128
1110434400000 1590.831604
1110520800000 1588.386561
1110607200000 1588.386561
1110693600000 1588.386561
1110780000000 1588.288754
1110866400000 1584.120535
1110952800000 1576.353219
1111039200000 1574.391984
1111125600000 1571.86844
1111212000000 1571.86844
1111298400000 1571.86844
1111384800000 1562.525093
1111471200000 1556.090502
1111557600000 1543.276844
1111644000000 1541.782165
1111730400000 1542.438069
1111816800000 1542.438069
1111903200000 1542.438069
1111989600000 1541.322181
1112076000000 1533.807327
1112162400000 1545.820886
1112248800000 1549.966921
1112335200000 1546.082458
1112421600000 1546.082458
1112508000000 1546.082458
1112590800000 1538.859303
1112677200000 1547.644694
1112763600000 1552.769423
1112850000000 1562.517253
1112936400000 1554.713898
1113022800000 1554.713898
1113109200000 1554.713898
1113195600000 1557.532371
1113282000000 1555.505479
1113368400000 1548.942909
1113454800000 1532.861825
1113541200000 1513.869332
1113627600000 1513.869332
1113714000000 1513.869332
1113800400000 1505.710099
1113886800000 1518.808963
1113973200000 1507.606696
1114059600000 1523.195834
1114146000000 1523.509108
1114232400000 1523.509108
1114318800000 1523.509108
1114405200000 1529.868794
1114491600000 1519.661638
1114578000000 1516.277919
1114664400000 1505.038337
1114750800000 1516.833344
1114837200000 1516.833344
1114923600000 1516.833344
1115010000000 1520.423769
1115096400000 1522.796218
1115182800000 1540.188145
1115269200000 1540.954023
1115355600000 1541.581588
1115442000000 1541.581588
1115528400000 1541.581588
1115614800000 1543.677927
1115701200000 1532.973883
1115787600000 1532.194277
1115874000000 1520.464596
1115960400000 1512.105571
1116046800000 1512.105571
1116133200000 1512.105571
1116219600000 1515.397141
1116306000000 1521.295668
1116392400000 1536.381078
1116478800000 1545.722781
1116565200000 1540.900277
1116651600000 1540.900277
1116738000000 1540.900277
1116824400000 1550.615367
1116910800000 1551.458656
1116997200000 1546.801554
1117083600000 1552.280093
1117170000000 1556.166737
1117256400000 1556.166737
1117342800000 1556.166737
1117429200000 1558.057372
1117515600000 1547.541511
1117602000000 1559.296766
1117688400000 1561.994068
1117774800000 1556.319375
1117861200000 1556.319375
1117947600000 1556.319375
1118034000000 1557.267987
1118120400000 1562.205152
1118206800000 1563.141753
1118293200000 1559.577205
1118379600000 1558.408565
1118466000000 1558.408565
1118552400000 1558.408565
1118638800000 1557.514104
1118725200000 1561.630867
1118811600000 1566.427786
1118898000000 1573.033985
1118984400000 1586.066189
1119070800000 1586.066189
1119157200000 1586.066189
1119243600000 1581.033455
1119330000000 1582.315927
1119416400000 1583.787641
1119502800000 1573.559762
1119589200000 1563.84897
1119675600000 1563.84897
1119762000000 1563.84897
1119848400000 1560.574492
1119934800000 1570.425757
1120021200000 1570.426776
1120107600000 1563.810237
1120194000000 1563.221571
1120280400000 1563.221571
1120366800000 1563.221571
1120453200000 1562.919281
1120539600000 1569.450721
1120626000000 1566.743565
1120712400000 1560.386387
1120798800000 1576.347783
1120885200000 1576.347783
1120971600000 1576.347783
1121058000000 1591.757824
1121144400000 1599.062993
1121230800000 1596.309941
1121317200000 1601.714368
1121403600000 1599.470939
1121490000000 1599.470939
1121576400000 1599.470939
1121662800000 1595.120213
1121749200000 1598.303284
1121835600000 1602.767063
1121922000000 1606.321518
1122008400000 1610.688661
1122094800000 1610.688661
1122181200000 1610.688661
1122267600000 1606.266648
1122354000000 1604.950818
1122440400000 1612.231335
1122526800000 1621.972761
1122613200000 1619.518446
1122699600000 1619.518446
1122786000000 1619.518446
1122872400000 1624.778142
1122958800000 1637.001982
1123045200000 1642.010414
1123131600000 1632.966253
1123218000000 1619.419304
1123304400000 1619.419304
1123390800000 1619.419304
1123477200000 1621.987987
1123563600000 1630.604828
1123650000000 1640.659071
1123736400000 1651.732512
1123822800000 1647.061995
1123909200000 1647.061995
1123995600000 1647.061995
1124082000000 1646.539635
1124168400000 1633.933126
1124254800000 1631.195757
1124341200000 1621.390173
1124427600000 1625.718849
1124514000000 1625.718849
1124600400000 1625.718849
1124686800000 1635.494911
1124773200000 1628.543406
1124859600000 1622.917905
1124946000000 1622.929293
1125032400000 1616.861842
1125118800000 1616.861842
1125205200000 1616.861842
1125291600000 1617.931541
1125378000000 1613.347836
1125464400000 1632.087654
1125550800000 1646.823294
1125637200000 1647.639506
1125723600000 1647.639506
1125810000000 1647.639506
1125896400000 1650.28304
1125982800000 1663.328425
1126069200000 1666.548916
1126155600000 1660.112668
1126242000000 1673.120869
1126328400000 1673.120869
1126414800000 1673.120869
1126501200000 1669.193537
1126587600000 1658.140967
1126674000000 1659.363478
1126760400000 1657.298519
1126846800000 1666.558506
1126933200000 1666.558506
1127019600000 1666.558506
1127106000000 1660.877464
1127192400000 1657.815091
1127278800000 1648.090045
1127365200000 1644.05481
1127451600000 1642.595524
1127538000000 1642.595524
1127624400000 1642.595524
1127710800000 1652.218576
1127797200000 1647.434044
1127883600000 1655.693214
1127970000000 1666.340266
1128056400000 1669.796991
1128142800000 1669.796991
1128229200000 1669.796991
1128315600000 1665.824552
1128402000000 1660.402857
1128488400000 1639.224301
1128574800000 1629.827167
1128661200000 1630.833469
1128747600000 1630.833469
1128834000000 1630.833469
1128920400000 1622.780311
1129006800000 1623.279468
1129093200000 1614.897609
1129179600000 1603.241587
1129266000000 1617.491984
1129352400000 1617.491984
1129438800000 1617.491984
1129525200000 1617.915716
1129611600000 1601.33098
1129698000000 1606.854054
1129784400000 1595.543065
1129870800000 1597.40905
1129957200000 1597.40905
1130043600000 1597.40905
1130130000000 1615.541805
1130216400000 1620.944784
1130302800000 1618.168905
1130389200000 1606.851336
1130475600000 1617.547238
1130562000000 1617.547238
1130648400000 1617.547238
1130738400000 1633.114003
1130824800000 1634.440966
1130911200000 1649.576741
1130997600000 1659.521989
1131084000000 1651.486548
1131170400000 1651.486548
1131256800000 1651.486548
1131343200000 1654.765577
1131429600000 1651.842934
1131516000000 1651.037348
1131602400000 1657.499632
1131688800000 1665.680943
1131775200000 1665.680943
1131861600000 1665.680943
1131948000000 1662.487319
1132034400000 1655.222822
1132120800000 1655.004397
1132207200000 1671.975747
1132293600000 1679.6061
1132380000000 1679.6061
1132466400000 1679.6061
1132552800000 1689.442216
1132639200000 1692.884888
1132725600000 1703.130754
1132812000000 1702.521203
1132898400000 1703.376663
1132984800000 1703.376663
1133071200000 1703.376663
1133157600000 1696.632066
1133244000000 1695.633095
1133330400000 1687.386095
1133416800000 1705.239585
1133503200000 1712.028823
1133589600000 1712.028823
1133676000000 1712.028823
1133762400000 1711.940892
1133848800000 1716.341606
1133935200000 1710.475913
1134021600000 1711.853241
1134108000000 1716.596771
1134194400000 1716.596771
1134280800000 1716.596771
1134367200000 1726.784471
1134453600000 1732.044597
1134540000000 1740.225332
1134626400000 1732.166501
1134712800000 1735.848425
1134799200000 1735.848425
1134885600000 1735.848425
1134972000000 1730.050507
1135058400000 1728.261578
1135144800000 1732.487476
1135231200000 1739.404729
1135317600000 1740.780172
1135404000000 1740.780172
1135490400000 1740.780172
1135576800000 1742.075663
1135663200000 1731.380898
1135749600000 1737.026388
1135836000000 1734.757662
1135922400000 1722.843491
1136008800000 1722.843491
1136095200000 1722.843491
1136181600000 1724.715462
1136268000000 1754.753507
1136354400000 1773.793265
1136440800000 1774.011147
1136527200000 1791.298825
1136613600000 1791.298825
1136700000000 1791.298825
1136786400000 1793.662486
1136872800000 1786.596659
1136959200000 1797.107382
1137045600000 1791.525697
1137132000000 1790.651854
1137218400000 1790.651854
1137304800000 1790.651854
1137391200000 1791.683035
1137477600000 1776.120053
1137564000000 1763.126619
1137650400000 1778.719158
1137736800000 1757.715612
1137823200000 1757.715612
1137909600000 1757.715612
1137996000000 1764.563484
1138082400000 1767.849348
1138168800000 1770.13213
1138255200000 1784.662438
1138341600000 1798.667886
1138428000000 1798.667886
1138514400000 1798.667886
1138600800000 1797.97879
1138687200000 1799.752574
1138773600000 1802.021753
1138860000000 1788.897993
1138946400000 1778.154972
1139032800000 1778.154972
1139119200000 1778.154972
1139205600000 1780.303861
1139292000000 1769.37594
1139378400000 1769.908529
1139464800000 1776.641137
1139551200000 1773.787852
1139637600000 1773.787852
1139724000000 1773.787852
1139810400000 1767.325909
1139896800000 1778.132411
1139983200000 1781.451341
1140069600000 1792.623673
1140156000000 1791.228006
1140242400000 1791.228006
1140328800000 1791.228006
1140415200000 1791.65324
1140501600000 1792.085176
1140588000000 1801.046586
1140674400000 1805.574671
1140760800000 1808.046401
1140847200000 1808.046401
1140933600000 1808.046401
1141020000000 1816.48035
1141106400000 1803.310933
1141192800000 1813.72976
1141279200000 1811.340574
1141365600000 1808.487171
1141452000000 1808.487171
1141538400000 1808.487171
1141624800000 1805.057515
1141711200000 1791.407426
1141797600000 1788.887475
1141884000000 1793.070519
1141970400000 1800.053304
1142056800000 1800.053304
1142143200000 1800.053304
1142229600000 1812.398223
1142316000000 1830.037338
1142402400000 1837.172617
1142488800000 1842.604068
1142575200000 1848.045923
1142661600000 1848.045923
1142748000000 1848.045923
1142834400000 1849.914051
1142920800000 1838.98317
1143007200000 1846.390277
1143093600000 1836.78257
1143180000000 1843.979568
1143266400000 1843.979568
1143352800000 1843.979568
1143439200000 1841.446699
1143525600000 1835.431617
1143612000000 1840.855539
1143698400000 1855.381779
1143784800000 1845.287794
1143871200000 1845.287794
1143957600000 1845.287794
1144040400000 1856.351279
1144126800000 1866.436473
1144213200000 1874.706354
1144299600000 1877.251899
1144386000000 1859.583986
1144472400000 1859.583986
1144558800000 1859.583986
1144645200000 1860.697866
1144731600000 1846.457148
1144818000000 1842.947835
1144904400000 1845.088313
1144990800000 1845.157633
1145077200000 1845.157633
1145163600000 1845.157633
1145250000000 1850.948404
1145336400000 1871.066893
1145422800000 1883.963916
1145509200000 1885.391408
1145595600000 1893.1672
1145682000000 1893.1672
1145768400000 1893.1672
1145854800000 1886.958917
1145941200000 1885.772737
1146027600000 1892.444464
1146114000000 1900.411616
1146200400000 1899.88717
1146286800000 1899.88717
1146373200000 1899.88717
1146459600000 1901.835952
1146546000000 1915.272891
1146632400000 1904.712009
1146718800000 1913.894787
1146805200000 1936.6286
1146891600000 1936.6286
1146978000000 1936.6286
1147064400000 1940.43039
1147150800000 1945.682638
1147237200000 1941.985177
1147323600000 1925.877238
1147410000000 1902.093417
1147496400000 1902.093417
1147582800000 1902.093417
1147669200000 1891.239787
1147755600000 1887.885779
1147842000000 1854.464104
1147928400000 1840.4862
1148014800000 1837.397764
1148101200000 1837.397764
1148187600000 1837.397764
1148274000000 1819.254414
1148360400000 1827.370828
1148446800000 1817.4833
1148533200000 1836.019879
1148619600000 1853.851608
1148706000000 1853.851608
1148792400000 1853.851608
1148878800000 1856.734293
1148965200000 1835.975082
1149051600000 1841.683973
1149138000000 1856.302317
1149224400000 1870.759351
1149310800000 1870.759351
1149397200000 1870.759351
1149483600000 1847.51107
1149570000000 1821.04089
1149656400000 1811.847758
1149742800000 1782.868632
1149829200000 1793.600858
1149915600000 1793.600858
1150002000000 1793.600858
1150088400000 1773.211228
1150174800000 1738.779009
1150261200000 1749.104411
1150347600000 1785.61155
1150434000000 1786.714154
1150520400000 1786.714154
1150606800000 1786.714154
1150693200000 1775.160999
1150779600000 1777.212162
1150866000000 1791.246062
1150952400000 1790.68161
1151038800000 1787.635689
1151125200000 1787.635689
1151211600000 1787.635689
1151298000000 1793.385411
1151384400000 1783.505543
1151470800000 1782.855445
1151557200000 1818.909249
1151643600000 1847.901803
1151730000000 1847.901803
1151816400000 1847.901803
1151902800000 1859.340413
1151989200000 1863.210494
1152075600000 1840.433766
1152162000000 1849.276234
1152248400000 1847.267476
1152334800000 1847.267476
1152421200000 1847.267476
1152507600000 1848.458016
1152594000000 1846.134589
1152680400000 1829.041146
1152766800000 1806.424325
1152853200000 1785.247329
1152939600000 1785.247329
1153026000000 1785.247329
1153112400000 1773.629046
1153198800000 1766.623459
1153285200000 1802.089158
1153371600000 1806.106746
1153458000000 1793.688025
1153544400000 1793.688025
1153630800000 1793.688025
1153717200000 1816.870715
1153803600000 1828.188849
1153890000000 1828.172729
1153976400000 1841.105889
1154062800000 1862.214562
1154149200000 1862.214562
1154235600000 1862.214562
1154322000000 1860.912438
1154408400000 1848.345361
1154494800000 1865.565758
1154581200000 1861.614494
1154667600000 1873.478175
1154754000000 1873.478175
1154840400000 1873.478175
1154926800000 1857.940386
1155013200000 1857.204829
1155099600000 1861.287628
1155186000000 1855.979173
1155272400000 1850.89433
1155358800000 1850.89433
1155445200000 1850.89433
1155531600000 1857.963982
1155618000000 1880.841869
1155704400000 1900.699925
1155790800000 1905.351811
1155877200000 1905.334607
1155963600000 1905.334607
1156050000000 1905.334607
1156136400000 1903.803021
1156222800000 1903.673355
1156309200000 1895.553528
1156395600000 1895.478137
1156482000000 1891.273183
1156568400000 1891.273183
1156654800000 1891.273183
1156741200000 1899.29954
1156827600000 1904.493872
1156914000000 1912.174903
1157000400000 1912.599545
1157086800000 1921.557173
1157173200000 1921.557173
1157259600000 1921.557173
1157346000000 1932.257024
1157432400000 1929.915418
1157518800000 1908.926988
1157605200000 1891.356138
1157691600000 1893.600703
1157778000000 1893.600703
1157864400000 1893.600703
1157950800000 1884.713865
1158037200000 1901.430256
1158123600000 1908.453104
1158210000000 1912.532254
1158296400000 1910.630028
1158382800000 1910.630028
1158469200000 1910.630028
1158555600000 1914.580293
1158642000000 1910.715072
1158728400000 1917.141598
1158814800000 1918.311685
1158901200000 1910.641248
1158987600000 1910.641248
1159074000000 1910.641248
1159160400000 1915.372039
1159246800000 1927.222138
1159333200000 1939.710166
1159419600000 1942.40057
1159506000000 1939.21697
1159592400000 1939.21697
1159678800000 1939.21697
1159765200000 1942.159398
1159851600000 1939.258117
1159938000000 1951.619724
1160024400000 1965.086117
1160110800000 1956.060807
1160197200000 1956.060807
1160283600000 1956.060807
1160370000000 1958.667111
1160456400000 1961.827739
1160542800000 1958.362476
1160629200000 1972.501784
1160715600000 1976.727623
1160802000000 1976.727623
1160888400000 1976.727623
1160974800000 1986.446349
1161061200000 1975.909084
1161147600000 1982.006674
1161234000000 1988.288308
1161320400000 1992.524541
1161406800000 1992.524541
1161493200000 1992.524541
1161579600000 1999.641913
1161666000000 2000.033596
1161752400000 2008.48036
1161838800000 2020.206266
1161925200000 2012.843711
1162011600000 2012.843711
1162098000000 2012.843711
1162188000000 2007.492037
1162274400000 2009.982289
1162360800000 2005.457844
1162447200000 2002.147345
1162533600000 1998.599375
1162620000000 1998.599375
1162706400000 1998.599375
1162792800000 2017.502272
1162879200000 2029.591247
1162965600000 2026.49734
1163052000000 2018.942028
1163138400000 2023.884742
1163224800000 2023.884742
1163311200000 2023.884742
1163397600000 2022.390093
1163484000000 2032.077163
1163570400000 2038.200773
1163656800000 2040.005401
1163743200000 2037.383912
1163829600000 2037.383912
1163916000000 2037.383912
1164002400000 2032.076884
1164088800000 2037.173179
1164175200000 2051.689144
1164261600000 2052.577053
1164348000000 2049.870283
1164434400000 2049.870283
1164520800000 2049.870283
1164607200000 2028.31944
1164693600000 2030.411169
1164780000000 2054.177449
1164866400000 2061.147751
1164952800000 2057.943909
1165039200000 2057.943909
1165125600000 2057.943909
1165212000000 2071.248168
1165298400000 2079.043352
1165384800000 2081.972564
1165471200000 2081.27407
1165557600000 2082.617686
1165644000000 2082.617686
1165730400000 2082.617686
1165816800000 2082.300451
1165903200000 2086.069811
1165989600000 2090.334554
1166076000000 2103.217305
1166162400000 2103.616546
1166248800000 2103.616546
1166335200000 2103.616546
1166421600000 2098.395564
1166508000000 2098.193266
1166594400000 2103.535604
1166680800000 2097.416843
1166767200000 2088.114068
1166853600000 2088.114068
1166940000000 2088.114068
1167026400000 2087.333805
1167112800000 2091.055836
1167199200000 2107.871927
1167285600000 2108.312361
1167372000000 2103.698915
1167458400000 2103.698915
1167544800000 2103.698915
1167631200000 2103.698915
1167717600000 2118.374602
1167804000000 2111.153177
1167890400000 2105.42991
1167976800000 2085.588673
1168063200000 2085.588673
1168149600000 2085.588673
1168236000000 2088.45296
1168322400000 2090.222112
1168408800000 2080.304452
1168495200000 2094.413288
1168581600000 2111.517768
1168668000000 2111.517768
1168754400000 2111.517768
1168840800000 2119.024715
1168927200000 2114.475781
1169013600000 2115.188257
1169100000000 2111.015805
1169186400000 2119.790071
1169272800000 2119.790071
1169359200000 2119.790071
1169445600000 2114.815545
1169532000000 2124.01236
1169618400000 2137.484701
1169704800000 2122.773478
1169791200000 2111.908952
1169877600000 2111.908952
1169964000000 2111.908952
1170050400000 2114.458172
1170136800000 2125.683659
1170223200000 2131.349725
1170309600000 2150.959011
1170396000000 2153.374699
1170482400000 2153.374699
1170568800000 2153.374699
1170655200000 2148.570099
1170741600000 2155.649076
1170828000000 2163.170185
1170914400000 2155.86598
1171000800000 2151.96367
1171087200000 2151.96367
1171173600000 2151.96367
1171260000000 2141.478462
1171346400000 2157.028269
1171432800000 2180.375546
1171519200000 2186.884894
1171605600000 2184.1791
1171692000000 2184.1791
1171778400000 2184.1791
1171864800000 2187.961493
1171951200000 2189.655035
1172037600000 2181.576834
1172124000000 2183.663759
1172210400000 2187.416899
1172296800000 2187.416899
1172383200000 2187.416899
1172469600000 2191.171526
1172556000000 2136.043959
1172642400000 2120.665528
1172728800000 2108.411204
1172815200000 2092.194887
1172901600000 2092.194887
1172988000000 2092.194887
1173074400000 2061.721391
1173160800000 2090.06246
1173247200000 2094.895456
1173333600000 2113.531226
1173420000000 2116.165835
1173506400000 2116.165835
1173592800000 2116.165835
1173675600000 2122.747852
1173762000000 2092.409945
1173848400000 2075.843637
1173934800000 2096.949845
1174021200000 2094.094387
1174107600000 2094.094387
1174194000000 2094.094387
1174280400000 2117.946935
1174366800000 2133.035577
1174453200000 2155.500122
1174539600000 2173.796831
1174626000000 2176.64199
1174712400000 2176.64199
1174798800000 2176.64199
1174885200000 2173.500434
1174971600000 2165.734294
1175058000000 2154.311382
1175144400000 2162.303953
1175230800000 2160.256759
1175317200000 2160.256759
1175403600000 2160.256759
1175490000000 2166.263981
1175576400000 2186.855794
1175662800000 2195.029899
1175749200000 2201.565053
1175835600000 2201.062853
1175922000000 2201.062853
1176008400000 2201.062853
1176094800000 2199.175926
1176181200000 2212.043434
1176267600000 2204.315965
1176354000000 2211.170855
1176440400000 2217.408947
1176526800000 2217.408947
1176613200000 2217.408947
1176699600000 2243.007362
1176786000000 2246.606552
1176872400000 2249.943259
1176958800000 2241.836237
1177045200000 2261.67057
1177131600000 2261.67057
1177218000000 2261.67057
1177304400000 2257.111771
1177390800000 2252.811294
1177477200000 2269.767895
1177563600000 2267.824517
1177650000000 2265.667467
1177736400000 2265.667467
1177822800000 2265.667467
1177909200000 2256.806261
1177995600000 2254.105341
1178082000000 2268.416701
1178168400000 2274.076189
1178254800000 2285.218676
1178341200000 2285.218676
1178427600000 2285.218676
1178514000000 2296.907099
1178600400000 2284.210591
1178686800000 2294.43741
1178773200000 2269.072933
1178859600000 2283.235312
1178946000000 2283.235312
1179032400000 2283.235312
1179118800000 2282.17662
1179205200000 2283.973378
1179291600000 2290.40292
1179378000000 2285.748697
1179464400000 2298.844319
1179550800000 2298.844319
1179637200000 2298.844319
1179723600000 2301.096057
1179810000000 2304.278112
1179896400000 2312.449056
1179982800000 2290.619465
1180069200000 2294.815453
1180155600000 2294.815453
1180242000000 2294.815453
1180328400000 2297.336188
1180414800000 2304.832588
1180501200000 2310.016315
1180587600000 2321.557658
1180674000000 2332.869227
1180760400000 2332.869227
1180846800000 2332.869227
1180933200000 2338.932571
1181019600000 2330.720367
1181106000000 2307.787205
1181192400000 2274.499866
1181278800000 2276.730755
1181365200000 2276.730755
1181451600000 2276.730755
1181538000000 2285.054934
1181624400000 2265.697373
1181710800000 2282.403935
1181797200000 2301.029394
1181883600000 2323.14039
1181970000000 2323.14039
1182056400000 2323.14039
1182142800000 2323.491187
1182229200000 2323.91789
1182315600000 2311.611452
1182402000000 2310.098715
1182488400000 2292.609601
1182574800000 2292.609601
1182661200000 2292.609601
1182747600000 2286.182872
1182834000000 2278.181087
1182920400000 2279.484914
1183006800000 2291.02878
1183093200000 2299.601118
1183179600000 2299.601118
1183266000000 2299.601118
1183352400000 2320.745193
1183438800000 2332.038954
1183525200000 2336.529351
1183611600000 2332.354352
1183698000000 2342.947263
1183784400000 2342.947263
1183870800000 2342.947263
1183957200000 2349.093642
1184043600000 2330.252859
1184130000000 2334.228878
1184216400000 2364.798434
1184302800000 2377.398614
1184389200000 2377.398614
1184475600000 2377.398614
1184562000000 2376.154281
1184648400000 2372.013426
1184734800000 2360.765849
1184821200000 2376.254024
1184907600000 2357.528511
1184994000000 2357.528511
1185080400000 2357.528511
1185166800000 2362.539013
1185253200000 2329.516304
1185339600000 2318.376968
1185426000000 2266.90922
1185512400000 2234.092925
1185598800000 2234.092925
1185685200000 2234.092925
1185771600000 2246.60623
1185858000000 2250.102961
1185944400000 2237.220883
1186030800000 2249.564939
1186117200000 2215.626062
1186203600000 2215.626062
1186290000000 2215.626062
1186376400000 2233.992624
1186462800000 2248.275754
1186549200000 2286.648062
1186635600000 2236.376414
1186722000000 2204.288165
1186808400000 2204.288165
1186894800000 2204.288165
1186981200000 2217.389477
1187067600000 2184.622048
1187154000000 2151.910497
1187240400000 2122.558936
1187326800000 2161.037712
1187413200000 2161.037712
1187499600000 2161.037712
1187586000000 2174.939213
1187672400000 2182.971913
1187758800000 2211.145599
1187845200000 2223.162314
1187931600000 2241.350141
1188018000000 2241.350141
1188104400000 2241.350141
1188190800000 2235.093016
1188277200000 2195.126814
1188363600000 2219.332944
1188450000000 2223.501741
1188536400000 2253.602184
1188622800000 2253.602184
1188709200000 2253.602184
1188795600000 2255.6373
1188882000000 2270.414584
1188968400000 2245.767881
1189054800000 2255.77494
1189141200000 2225.403589
1189227600000 2225.403589
1189314000000 2225.403589
1189400400000 2211.689855
1189486800000 2242.933097
1189573200000 2248.680527
1189659600000 2261.544513
1189746000000 2257.775607
1189832400000 2257.775607
1189918800000 2257.775607
1190005200000 2238.928296
1190091600000 2277.295444
1190178000000 2322.699089
1190264400000 2321.091333
1190350800000 2327.260385
1190437200000 2327.260385
1190523600000 2327.260385
1190610000000 2323.803545
1190696400000 2322.007739
1190782800000 2332.917836
1190869200000 2353.923413
1190955600000 2357.282987
1191042000000 2357.282987
1191128400000 2357.282987
1191214800000 2380.359895
1191301200000 2382.968191
1191387600000 2379.982323
1191474000000 2381.888206
1191560400000 2403.358685
1191646800000 2403.358685
1191733200000 2403.358685
1191819600000 2391.741016
1191906000000 2409.56328
1191992400000 2413.88545
1192078800000 2419.973058
1192165200000 2420.132598
1192251600000 2420.132598
1192338000000 2420.132598
1192424400000 2404.856162
1192510800000 2381.204661
1192597200000 2388.532782
1192683600000 2391.455472
1192770000000 2350.120882
1192856400000 2350.120882
1192942800000 2350.120882
1193029200000 2333.464945
1193115600000 2360.112801
1193202000000 2351.379304
1193288400000 2361.519163
1193374800000 2394.241704
1193461200000 2394.241704
1193547600000 2394.241704
1193634000000 2413.263803
1193720400000 2401.177023
1193806800000 2428.599723
1193893200000 2385.263741
1193979600000 2376.594709
1194066000000 2376.594709
1194152400000 2376.594709
1194242400000 2358.064437
1194328800000 2382.413573
1194415200000 2349.826499
1194501600000 2338.078189
1194588000000 2306.085293
1194674400000 2306.085293
1194760800000 2306.085293
1194847200000 2278.107695
1194933600000 2317.670519
1195020000000 2327.047413
1195106400000 2294.299808
1195192800000 2288.229395
1195279200000 2288.229395
1195365600000 2288.229395
1195452000000 2248.878445
1195538400000 2268.56167
1195624800000 2227.884701
1195711200000 2234.56332
1195797600000 2266.106273
1195884000000 2266.106273
1195970400000 2266.106273
1196056800000 2245.047222
1196143200000 2259.520308
1196229600000 2307.894759
1196316000000 2321.366979
1196402400000 2338.984318
1196488800000 2338.984318
1196575200000 2338.984318
1196661600000 2328.855971
1196748000000 2311.530908
1196834400000 2336.747653
1196920800000 2358.54973
1197007200000 2368.148575
1197093600000 2368.148575
1197180000000 2368.148575
1197266400000 2385.888734
1197352800000 2352.237221
1197439200000 2355.531483
1197525600000 2325.381345
1197612000000 2297.061281
1197698400000 2297.061281
1197784800000 2297.061281
1197871200000 2255.202105
1197957600000 2261.345272
1198044000000 2254.272496
1198130400000 2260.164547
1198216800000 2294.528368
1198303200000 2294.528368
1198389600000 2294.528368
1198476000000 2307.525961
1198562400000 2311.777164
1198648800000 2320.204171
1198735200000 2308.456758
1198821600000 2315.237403
1198908000000 2315.237403
1198994400000 2315.237403
1199080800000 2306.64348
1199167200000 2306.64348
1199253600000 2290.751624
1199340000000 2287.263365
1199426400000 2238.896805
1199512800000 2238.896805
1199599200000 2238.896805
1199685600000 2229.597741
1199772000000 2214.64019
1199858400000 2218.804103
1199944800000 2221.281199
1200031200000 2202.074578
1200117600000 2202.074578
1200204000000 2202.074578
1200290400000 2223.65524
1200376800000 2170.629003
1200463200000 2136.930707
1200549600000 2106.2613
1200636000000 2090.068417
1200722400000 2090.068417
1200808800000 2090.068417
1200895200000 2030.572222
1200981600000 2029.969898
1201068000000 2039.276401
1201154400000 2103.871872
1201240800000 2101.307614
1201327200000 2101.307614
1201413600000 2101.307614
1201500000000 2109.636416
1201586400000 2132.698376
1201672800000 2120.089947
1201759200000 2142.998234
1201845600000 2175.332699
1201932000000 2175.332699
1202018400000 2175.332699
1202104800000 2171.000946
1202191200000 2100.301626
1202277600000 2084.884418
1202364000000 2072.645253
1202450400000 2069.921422
1202536800000 2069.921422
1202623200000 2069.921422
1202709600000 2069.298364
1202796000000 2104.830372
1202882400000 2117.942804
1202968800000 2117.466899
1203055200000 2107.868859
1203141600000 2107.868859
1203228000000 2107.868859
1203314400000 2117.739676
1203400800000 2128.279543
1203487200000 2115.171849
1203573600000 2121.179191
1203660000000 2123.618428
1203746400000 2123.618428
1203832800000 2123.618428
1203919200000 2157.253931
1204005600000 2180.692971
1204092000000 2196.45603
1204178400000 2176.920737
1204264800000 2132.9176
1204351200000 2132.9176
1204437600000 2132.9176
1204524000000 2112.965817
1204610400000 2100.071835
1204696800000 2119.175257
1204783200000 2094.412286
1204869600000 2068.936262
1204956000000 2068.936262
1205042400000 2068.936262
1205125200000 2038.502781
1205211600000 2085.143093
1205298000000 2100.780107
1205384400000 2096.929789
1205470800000 2064.903166
1205557200000 2064.903166
1205643600000 2064.903166
1205730000000 2019.696813
1205816400000 2092.060852
1205902800000 2058.240849
1205989200000 2067.775629
1206075600000 2071.329874
1206162000000 2071.329874
1206248400000 2071.329874
1206334800000 2086.884577
1206421200000 2133.20257
1206507600000 2131.519833
1206594000000 2127.109305
1206680400000 2114.660249
1206766800000 2114.660249
1206853200000 2114.660249
1206939600000 2118.550895
1207026000000 2167.021046
1207112400000 2186.432591
1207198800000 2191.309899
1207285200000 2201.404422
1207371600000 2201.404422
1207458000000 2201.404422
1207544400000 2210.421781
1207630800000 2193.377933
1207717200000 2178.175246
1207803600000 2182.994516
1207890000000 2155.393417
1207976400000 2155.393417
1208062800000 2155.393417
1208149200000 2140.491917
1208235600000 2148.766885
1208322000000 2199.276899
1208408400000 2195.386997
1208494800000 2221.324318
1208581200000 2221.324318
1208667600000 2221.324318
1208754000000 2231.73906
1208840400000 2217.515406
1208926800000 2219.082044
1209013200000 2217.679908
1209099600000 2238.717365
1209186000000 2238.717365
1209272400000 2238.717365
1209358800000 2244.123257
1209445200000 2231.441827
1209531600000 2230.181635
1209618000000 2243.494676
1209704400000 2264.444356
1209790800000 2264.444356
1209877200000 2264.444356
1209963600000 2263.558043
1210050000000 2273.553749
1210136400000 2252.970999
1210222800000 2258.29306
1210309200000 2239.559223
1210395600000 2239.559223
1210482000000 2239.559223
1210568400000 2258.851248
1210654800000 2258.509848
1210741200000 2265.787222
1210827600000 2287.831169
1210914000000 2301.36351
1211000400000 2301.36351
1211086800000 2301.36351
1211173200000 2309.567423
1211259600000 2290.392576
1211346000000 2266.501524
1211432400000 2270.383123
1211518800000 2245.820714
1211605200000 2245.820714
1211691600000 2245.820714
1211778000000 2238.483158
1211864400000 2242.881479
1211950800000 2246.607939
1212037200000 2254.865605
1212123600000 2263.772218
1212210000000 2263.772218
1212296400000 2263.772218
1212382800000 2247.53591
1212469200000 2237.786386
1212555600000 2233.283236
1212642000000 2255.180116
1212728400000 2217.922131
1212814800000 2217.922131
1212901200000 2217.922131
1212987600000 2204.66209
1213074000000 2178.476098
1213160400000 2152.234158
1213246800000 2148.273902
1213333200000 2168.125883
1213419600000 2168.125883
1213506000000 2168.125883
1213592400000 2178.402712
1213678800000 2177.375434
1213765200000 2157.419332
1213851600000 2148.811651
1213938000000 2119.138221
1214024400000 2119.138221
1214110800000 2119.138221
1214197200000 2109.514624
1214283600000 2104.424556
1214370000000 2116.509659
1214456400000 2078.6903
1214542800000 2069.933639
1214629200000 2069.933639
1214715600000 2069.933639
1214802000000 2075.126909
1214888400000 2061.078396
1214974800000 2034.896483
1215061200000 2030.659966
1215147600000 2021.652025
1215234000000 2021.652025
1215320400000 2021.652025
1215406800000 2018.467998
1215493200000 2021.309575
1215579600000 2015.561141
1215666000000 2013.280339
1215752400000 1991.016122
1215838800000 1991.016122
1215925200000 1991.016122
1216011600000 1985.036099
1216098000000 1957.619208
1216184400000 1983.091638
1216270800000 2019.55454
1216357200000 2024.935354
1216443600000 2024.935354
1216530000000 2024.935354
1216616400000 2036.426093
1216702800000 2048.905081
1216789200000 2060.975395
1216875600000 2027.567545
1216962000000 2022.929396
1217048400000 2022.929396
1217134800000 2022.929396
1217221200000 2000.854204
1217307600000 2013.839863
1217394000000 2047.848995
1217480400000 2035.593163
1217566800000 2014.329301
1217653200000 2014.329301
1217739600000 2014.329301
1217826000000 1991.772104
1217912400000 2025.00825
1217998800000 2041.305061
1218085200000 2016.765196
1218171600000 2024.116807
1218258000000 2024.116807
1218344400000 2024.116807
1218430800000 2041.476693
1218517200000 2023.077712
1218603600000 2003.041209
1218690000000 2012.342949
1218776400000 2005.124976
1218862800000 2005.124976
1218949200000 2005.124976
1219035600000 1993.866331
1219122000000 1963.289705
1219208400000 1977.399791
1219294800000 1985.79569
1219381200000 2000.677796
1219467600000 2000.677796
1219554000000 2000.677796
1219640400000 1981.015334
1219726800000 1978.437459
1219813200000 1992.435307
1219899600000 2018.804323
1219986000000 2015.874319
1220072400000 2015.874319
1220158800000 2015.874319
1220245200000 2002.651941
1220331600000 1991.343578
1220418000000 1974.681971
1220504400000 1919.871654
1220590800000 1899.514959
1220677200000 1899.514959
1220763600000 1899.514959
1220850000000 1940.235481
1220936400000 1888.106788
1221022800000 1887.507088
1221109200000 1884.94259
1221195600000 1918.879799
1221282000000 1918.879799
1221368400000 1918.879799
1221454800000 1844.576266
1221541200000 1828.363743
1221627600000 1770.336673
1221714000000 1808.60861
1221800400000 1931.061655
1221886800000 1931.061655
1221973200000 1931.061655
1222059600000 1896.638719
1222146000000 1872.435591
1222232400000 1864.374232
1222318800000 1892.167399
1222405200000 1875.819328
1222491600000 1875.819328
1222578000000 1875.819328
1222664400000 1740.278389
1222750800000 1778.49299
1222837200000 1781.816176
1222923600000 1714.846377
1223010000000 1713.779994
1223096400000 1713.779994
1223182800000 1713.779994
1223269200000 1612.853317
1223355600000 1559.251693
1223442000000 1506.986251
1223528400000 1438.815871
1223614800000 1372.192758
1223701200000 1372.192758
1223787600000 1372.192758
1223874000000 1511.478038
1223960400000 1553.589587
1224046800000 1437.541755
1224133200000 1420.74536
1224219600000 1440.695754
1224306000000 1440.695754
1224392400000 1440.695754
1224478800000 1502.375024
1224565200000 1476.3803
1224651600000 1378.952624
1224738000000 1374.24799
1224824400000 1313.006298
1224910800000 1313.006298
1224997200000 1313.006298
1225083600000 1253.186168
1225170000000 1335.862456
1225256400000 1402.284956
1225342800000 1452.227126
1225429200000 1464.750515
1225515600000 1464.750515
1225602000000 1464.750515
1225692000000 1475.808533
1225778400000 1551.737109
1225864800000 1512.884225
1225951200000 1419.995625
1226037600000 1443.450096
1226124000000 1443.450096
1226210400000 1443.450096
1226296800000 1443.532397
1226383200000 1385.087457
1226469600000 1323.035692
1226556000000 1363.859727
1226642400000 1340.669122
1226728800000 1340.669122
1226815200000 1340.669122
1226901600000 1305.23951
1226988000000 1305.505893
1227074400000 1236.021835
1227160800000 1153.790074
1227247200000 1193.169628
1227333600000 1193.169628
1227420000000 1193.169628
1227506400000 1292.922904
1227592800000 1319.509773
1227679200000 1346.951419
1227765600000 1363.808056
1227852000000 1377.802989
1227938400000 1377.802989
1228024800000 1377.802989
1228111200000 1272.437481
1228197600000 1303.518299
1228284000000 1323.60479
1228370400000 1299.034941
1228456800000 1307.046672
1228543200000 1307.046672
1228629600000 1307.046672
1228716000000 1390.466705
1228802400000 1382.127301
1228888800000 1404.338179
1228975200000 1390.099868
1229061600000 1379.986424
1229148000000 1379.986424
1229234400000 1379.986424
1229320800000 1386.699713
1229407200000 1433.191132
1229493600000 1450.354215
1229580000000 1434.993913
1229666400000 1416.58238
1229752800000 1416.58238
1229839200000 1416.58238
1229925600000 1393.649826
1230012000000 1387.076949
1230098400000 1387.81851
1230184800000 1389.716948
1230271200000 1396.830655
1230357600000 1396.830655
1230444000000 1396.830655
1230530400000 1408.280939
1230616800000 1432.5163
1230703200000 1440.404419
1230789600000 1440.404419
1230876000000 1481.987315
1230962400000 1481.987315
1231048800000 1481.987315
1231135200000 1481.08098
1231221600000 1487.758265
1231308000000 1473.096364
1231394400000 1472.240166
1231480800000 1447.355664
1231567200000 1447.355664
1231653600000 1447.355664
1231740000000 1416.213426
1231826400000 1397.11778
1231912800000 1353.34748
1231999200000 1339.851003
1232085600000 1358.285789
1232172000000 1358.285789
1232258400000 1358.285789
1232344800000 1346.868621
1232431200000 1284.82802
1232517600000 1314.607732
1232604000000 1302.040836
1232690400000 1293.696326
1232776800000 1293.696326
1232863200000 1293.696326
1232949600000 1322.022335
1233036000000 1342.474508
1233122400000 1387.165624
1233208800000 1352.367137
1233295200000 1322.437187
1233381600000 1322.437187
1233468000000 1322.437187
1233554400000 1306.028289
1233640800000 1328.716939
1233727200000 1335.662491
1233813600000 1342.23726
1233900000000 1373.719061
1233986400000 1373.719061
1234072800000 1373.719061
1234159200000 1384.996371
1234245600000 1336.366739
1234332000000 1336.139966
1234418400000 1323.739726
1234504800000 1321.037151
1234591200000 1321.037151
1234677600000 1321.037151
1234764000000 1311.401724
1234850400000 1254.892491
1234936800000 1245.958664
1235023200000 1242.267558
1235109600000 1212.872473
1235196000000 1212.872473
1235282400000 1212.872473
1235368800000 1189.10198
1235455200000 1209.66309
1235541600000 1204.382647
1235628000000 1208.626067
1235714400000 1185.055732
1235800800000 1185.055732
1235887200000 1185.055732
1235973600000 1124.738232
1236060000000 1110.865533
1236146400000 1138.076541
1236232800000 1098.780433
1236319200000 1093.799388
1236405600000 1093.799388
1236492000000 1093.799388
1236574800000 1081.660006
1236661200000 1148.46354
1236747600000 1159.185729
1236834000000 1186.779803
1236920400000 1204.429651
1237006800000 1204.429651
1237093200000 1204.429651
1237179600000 1221.419563
1237266000000 1244.098508
1237352400000 1265.398863
1237438800000 1288.631028
1237525200000 1266.788895
1237611600000 1266.788895
1237698000000 1266.788895
1237784400000 1333.159215
1237870800000 1324.347415
1237957200000 1332.54169
1238043600000 1354.006321
1238130000000 1326.278244
1238216400000 1326.278244
1238302800000 1326.278244
1238389200000 1275.004158
1238475600000 1296.862305
1238562000000 1317.529134
1238648400000 1374.810129
1238734800000 1378.926456
1238821200000 1378.926456
1238907600000 1378.926456
1238994000000 1369.060733
1239080400000 1344.361596
1239166800000 1349.535519
1239253200000 1391.378881
1239339600000 1392.149743
1239426000000 1392.149743
1239512400000 1392.149743
1239598800000 1398.529373
1239685200000 1392.716137
1239771600000 1395.465398
1239858000000 1414.861921
1239944400000 1423.870374
1240030800000 1423.870374
1240117200000 1423.870374
1240203600000 1374.518106
1240290000000 1386.952521
1240376400000 1389.156094
1240462800000 1399.502446
1240549200000 1429.237303
1240635600000 1429.237303
1240722000000 1429.237303
1240808400000 1421.449686
1240894800000 1406.754188
1240981200000 1439.580676
1241067600000 1450.011731
1241154000000 1455.390314
1241240400000 1455.390314
1241326800000 1455.390314
1241413200000 1495.925322
1241499600000 1497.7319
1241586000000 1516.807942
1241672400000 1517.001635
1241758800000 1547.016002
1241845200000 1547.016002
1241931600000 1547.016002
1242018000000 1533.929227
1242104400000 1533.785003
1242190800000 1501.359869
1242277200000 1504.332712
1242363600000 1503.627557
1242450000000 1503.627557
1242536400000 1503.627557
1242622800000 1528.669268
1242709200000 1547.372237
1242795600000 1557.207488
1242882000000 1532.67063
1242968400000 1538.545076
1243054800000 1538.545076
1243141200000 1538.545076
1243227600000 1540.921784
1243314000000 1566.567782
1243400400000 1556.046903
1243486800000 1560.652553
1243573200000 1584.608402
1243659600000 1584.608402
1243746000000 1584.608402
1243832400000 1623.304331
1243918800000 1633.911601
1244005200000 1608.132003
1244091600000 1613.027847
1244178000000 1606.518629
1244264400000 1606.518629
1244350800000 1606.518629
1244437200000 1596.138119
1244523600000 1608.304098
1244610000000 1615.856166
1244696400000 1630.781871
1244782800000 1627.765327
1244869200000 1627.765327
1244955600000 1627.765327
1245042000000 1586.865867
1245128400000 1574.25875
1245214800000 1564.425245
1245301200000 1574.774845
1245387600000 1583.892256
1245474000000 1583.892256
1245560400000 1583.892256
1245646800000 1541.37233
1245733200000 1540.899696
1245819600000 1562.909337
1245906000000 1574.235872
1245992400000 1584.183878
1246078800000 1584.183878
1246165200000 1584.183878
1246251600000 1596.770447
1246338000000 1585.664358
1246424400000 1600.977217
1246510800000 1559.214842
1246597200000 1558.052423
1246683600000 1558.052423
1246770000000 1558.052423
1246856400000 1547.883259
1246942800000 1529.542672
1247029200000 1515.212037
1247115600000 1524.970211
1247202000000 1515.928051
1247288400000 1515.928051
1247374800000 1515.928051
1247461200000 1539.855748
1247547600000 1558.350208
1247634000000 1603.134513
1247720400000 1616.900559
1247806800000 1619.791376
1247893200000 1619.791376
1247979600000 1619.791376
1248066000000 1642.106081
1248152400000 1656.528946
1248238800000 1657.508898
1248325200000 1690.207985
1248411600000 1695.24467
1248498000000 1695.24467
1248584400000 1695.24467
1248670800000 1703.540796
1248757200000 1697.097433
1248843600000 1689.905022
1248930000000 1715.441673
1249016400000 1725.373286
1249102800000 1725.373286
1249189200000 1725.373286
1249275600000 1760.723109
1249362000000 1762.837521
1249448400000 1755.838658
1249534800000 1752.080858
1249621200000 1759.160844
1249707600000 1759.160844
1249794000000 1759.160844
1249880400000 1754.426735
1249966800000 1736.967016
1250053200000 1753.292698
1250139600000 1773.270479
1250226000000 1761.472726
1250312400000 1761.472726
1250398800000 1761.472726
1250485200000 1713.341109
1250571600000 1731.552291
1250658000000 1741.380333
1250744400000 1762.09532
1250830800000 1791.484284
1250917200000 1791.484284
1251003600000 1791.484284
1251090000000 1803.327854
1251176400000 1807.965739
1251262800000 1802.142326
1251349200000 1800.84015
1251435600000 1814.515199
1251522000000 1814.515199
1251608400000 1814.515199
1251694800000 1800.970222
1251781200000 1769.719021
1251867600000 1758.013917
1251954000000 1767.379517
1252040400000 1785.750703
1252126800000 1785.750703
1252213200000 1785.750703
1252299600000 1801.709412
1252386000000 1824.138515
1252472400000 1837.409222
1252558800000 1851.411051
1252645200000 1859.036578
1252731600000 1859.036578
1252818000000 1859.036578
1252904400000 1858.402555
1252990800000 1861.271633
1253077200000 1891.447719
1253163600000 1897.232205
1253250000000 1893.701666
1253336400000 1893.701666
1253422800000 1893.701666
1253509200000 1879.814859
1253595600000 1901.050042
1253682000000 1891.776467
1253768400000 1866.121048
1253854800000 1854.392677
1253941200000 1854.392677
1254027600000 1854.392677
1254114000000 1875.987847
1254200400000 1873.114697
1254286800000 1874.603617
1254373200000 1832.47491
1254459600000 1810.744897
1254546000000 1810.744897
1254632400000 1810.744897
1254718800000 1829.919009
1254805200000 1867.206788
1254891600000 1870.021165
1254978000000 1894.425513
1255064400000 1898.551964
1255150800000 1898.551964
1255237200000 1898.551964
1255323600000 1908.917861
1255410000000 1902.229855
1255496400000 1937.037787
1255582800000 1943.451717
1255669200000 1925.764525
1255755600000 1925.764525
1255842000000 1925.764525
1255928400000 1949.771403
1256014800000 1942.067723
1256101200000 1937.660916
1256187600000 1939.071685
1256274000000 1921.870693
1256360400000 1921.870693
1256446800000 1921.870693
1256533200000 1898.198635
1256619600000 1883.39059
1256706000000 1844.622052
1256792400000 1878.896508
1256878800000 1841.794688
1256965200000 1841.794688
1257051600000 1841.794688
1257141600000 1847.281705
1257228000000 1838.434288
1257314400000 1858.358155
1257400800000 1881.404386
1257487200000 1887.998088
1257573600000 1887.998088
1257660000000 1887.998088
1257746400000 1931.46582
1257832800000 1929.823373
1257919200000 1940.049643
1258005600000 1923.898391
1258092000000 1933.880216
1258178400000 1933.880216
1258264800000 1933.880216
1258351200000 1962.831956
1258437600000 1953.084426
1258524000000 1957.146856
1258610400000 1924.267722
1258696800000 1913.795253
1258783200000 1913.795253
1258869600000 1913.795253
1258956000000 1947.012074
1259042400000 1937.462851
1259128800000 1954.692997
1259215200000 1928.675217
1259301600000 1912.176954
1259388000000 1912.176954
1259474400000 1912.176954
1259560800000 1919.5719
1259647200000 1957.788988
1259733600000 1961.226947
1259820000000 1955.73181
1259906400000 1954.655019
1259992800000 1954.655019
1260079200000 1954.655019
1260165600000 1948.865685
1260252000000 1925.517003
1260338400000 1920.989147
1260424800000 1929.537882
1260511200000 1932.460539
1260597600000 1932.460539
1260684000000 1932.460539
1260770400000 1948.579461
1260856800000 1937.001866
1260943200000 1951.261602
1261029600000 1917.296764
1261116000000 1915.370078
1261202400000 1915.370078
1261288800000 1915.370078
1261375200000 1935.335573
1261461600000 1941.326223
1261548000000 1953.124768
1261634400000 1962.62292
1261720800000 1961.727321
1261807200000 1961.727321
1261893600000 1961.727321
1261980000000 1969.870758
1262066400000 1972.656268
1262152800000 1962.020631
1262239200000 1956.864337
1262325600000 1956.864435
1262412000000 1956.864435
1262498400000 1956.864435
1262584800000 1992.280406
1262671200000 1998.19138
1262757600000 1999.936484
1262844000000 1999.644928
1262930400000 2008.910969
1263016800000 2008.910969
1263103200000 2008.910969
1263189600000 2023.527767
1263276000000 2009.79695
1263362400000 2014.899456
1263448800000 2025.194452
1263535200000 2003.849548
1263621600000 2003.849548
1263708000000 2003.849548
1263794400000 2008.197984
1263880800000 2017.787532
1263967200000 1986.926921
1264053600000 1957.265215
1264140000000 1928.318645
1264226400000 1928.318645
1264312800000 1928.318645
1264399200000 1927.461501
1264485600000 1918.391512
1264572000000 1914.11086
1264658400000 1894.224951
1264744800000 1880.739245
1264831200000 1880.739245
1264917600000 1880.739245
1265004000000 1898.268718
1265090400000 1924.913297
1265176800000 1915.250147
1265263200000 1858.95496
1265349600000 1840.425748
1265436000000 1840.425748
1265522400000 1840.425748
1265608800000 1836.52613
1265695200000 1851.568521
1265781600000 1853.312684
1265868000000 1864.785531
1265954400000 1863.404622
1266040800000 1863.404622
1266127200000 1863.404622
1266213600000 1863.997136
1266300000000 1893.947193
1266386400000 1909.613369
1266472800000 1918.276013
1266559200000 1912.078881
1266645600000 1912.078881
1266732000000 1912.078881
1266818400000 1920.756984
1266904800000 1900.912844
1266991200000 1909.567727
1267077600000 1894.167027
1267164000000 1910.385719
1267250400000 1910.385719
1267336800000 1910.385719
1267423200000 1922.943552
1267509600000 1938.5731
1267596000000 1952.920567
1267682400000 1950.950529
1267768800000 1976.865785
1267855200000 1976.865785
1267941600000 1976.865785
1268028000000 1983.641039
1268114400000 1982.399223
1268200800000 1993.807167
1268287200000 1998.011976
1268373600000 2006.0573
1268460000000 2006.0573
1268546400000 2006.0573
1268629200000 1996.844162
1268715600000 2016.882619
1268802000000 2031.468844
1268888400000 2021.828039
1268974800000 2011.768775
1269061200000 2011.768775
1269147600000 2011.768775
1269234000000 2016.968868
1269320400000 2030.076465
1269406800000 2012.516807
1269493200000 2015.26304
1269579600000 2018.155795
1269666000000 2018.155795
1269752400000 2018.155795
1269838800000 2032.485364
1269925200000 2033.086204
1270011600000 2032.287537
1270098000000 2052.590456
1270184400000 2053.435532
1270270800000 2053.435532
1270357200000 2053.435532
1270443600000 2061.264627
1270530000000 2062.745699
1270616400000 2054.741445
1270702800000 2051.10688
1270789200000 2072.024009
1270875600000 2072.024009
1270962000000 2072.024009
1271048400000 2082.657101
1271134800000 2077.118918
1271221200000 2099.674482
1271307600000 2103.421901
1271394000000 2070.909714
1271480400000 2070.909714
1271566800000 2070.909714
1271653200000 2063.66538
1271739600000 2081.767378
1271826000000 2077.109777
1271912400000 2065.904403
1271998800000 2078.269313
1272085200000 2078.269313
1272171600000 2078.269313
1272258000000 2083.562122
1272344400000 2038.494018
1272430800000 2025.219896
1272517200000 2050.162577
1272603600000 2033.680422
1272690000000 2033.680422
1272776400000 2033.680422
1272862800000 2040.95882
1272949200000 1988.168008
1273035600000 1966.066037
1273122000000 1911.088025
1273208400000 1866.695628
1273294800000 1866.695628
1273381200000 1866.695628
1273467600000 1964.718726
1273554000000 1950.083123
1273640400000 1974.660723
1273726800000 1963.976266
1273813200000 1913.283328
1273899600000 1913.283328
1273986000000 1913.283328
1274072400000 1900.615566
1274158800000 1895.058192
1274245200000 1867.147165
1274331600000 1812.348681
1274418000000 1831.434743
1274504400000 1831.434743
1274590800000 1831.434743
1274677200000 1815.288623
1274763600000 1787.986579
1274850000000 1797.997939
1274936400000 1854.095165
1275022800000 1846.328519
1275109200000 1846.328519
1275195600000 1846.328519
1275282000000 1845.294812
1275368400000 1826.482702
1275454800000 1844.30864
1275541200000 1864.477989
1275627600000 1809.990884
1275714000000 1809.990884
1275800400000 1809.990884
1275886800000 1778.238381
1275973200000 1784.926131
1276059600000 1794.193232
1276146000000 1837.695728
1276232400000 1848.653416
1276318800000 1848.653416
1276405200000 1848.653416
1276491600000 1867.39266
1276578000000 1897.618771
1276664400000 1901.670079
1276750800000 1905.144633
1276837200000 1910.182493
1276923600000 1910.182493
1277010000000 1910.182493
1277096400000 1918.284227
1277182800000 1891.958875
1277269200000 1876.513004
1277355600000 1852.944157
1277442000000 1850.062935
1277528400000 1850.062935
1277614800000 1850.062935
1277701200000 1855.023647
1277787600000 1794.853706
1277874000000 1783.789488
1277960400000 1774.741882
1278046800000 1775.615524
1278133200000 1775.615524
1278219600000 1775.615524
1278306000000 1770.844124
1278392400000 1800.608216
1278478800000 1837.913451
1278565200000 1860.279098
1278651600000 1872.376516
1278738000000 1872.376516
1278824400000 1872.376516
1278910800000 1871.754324
1278997200000 1902.952287
1279083600000 1909.262139
1279170000000 1909.280559
1279256400000 1867.854793
1279342800000 1867.854793
1279429200000 1867.854793
1279515600000 1867.728091
1279602000000 1876.153069
1279688400000 1867.279321
1279774800000 1906.05419
1279861200000 1918.972691
1279947600000 1918.972691
1280034000000 1918.972691
1280120400000 1941.146857
1280206800000 1942.887735
1280293200000 1939.568805
1280379600000 1937.591248
1280466000000 1932.730492
1280552400000 1932.730492
1280638800000 1932.730492
1280725200000 1979.524422
1280811600000 1979.782154
1280898000000 1980.851203
1280984400000 1981.513347
1281070800000 1979.926121
1281157200000 1979.926121
1281243600000 1979.926121
1281330000000 1990.313918
1281416400000 1968.272053
1281502800000 1912.606336
1281589200000 1901.12106
1281675600000 1896.441775
1281762000000 1896.441775
1281848400000 1896.441775
1281934800000 1901.037098
1282021200000 1923.649262
1282107600000 1925.950603
1282194000000 1903.164064
1282280400000 1881.30761
1282366800000 1881.30761
1282453200000 1881.30761
1282539600000 1879.60466
1282626000000 1854.133772
1282712400000 1847.18756
1282798800000 1852.087535
1282885200000 1874.159564
1282971600000 1874.159564
1283058000000 1874.159564
1283144400000 1863.16809
1283230800000 1858.890519
1283317200000 1913.575745
1283403600000 1927.818053
1283490000000 1949.613858
1283576400000 1949.613858
1283662800000 1949.613858
1283749200000 1957.349906
1283835600000 1935.093503
1283922000000 1944.476997
1284008400000 1958.159751
1284094800000 1962.419473
1284181200000 1962.419473
1284267600000 1962.419473
1284354000000 1990.091664
1284440400000 1996.318289
1284526800000 1998.382852
1284613200000 1994.959376
1284699600000 1992.926745
1284786000000 1992.926745
1284872400000 1992.926745
1284958800000 2020.288765
1285045200000 2016.545172
1285131600000 2017.878237
1285218000000 2004.807862
1285304400000 2040.37036
1285390800000 2040.37036
1285477200000 2040.37036
1285563600000 2036.157183
1285650000000 2044.473598
1285736400000 2043.873057
1285822800000 2036.297685
1285909200000 2044.966227
1285995600000 2044.966227
1286082000000 2044.966227
1286168400000 2029.498775
1286254800000 2070.677918
1286341200000 2081.769301
1286427600000 2083.429245
1286514000000 2089.704262
1286600400000 2089.704262
1286686800000 2089.704262
1286773200000 2091.028887
1286859600000 2087.859812
1286946000000 2112.479384
1287032400000 2118.273718
1287118800000 2113.556789
1287205200000 2113.556789
1287291600000 2113.556789
1287378000000 2121.706251
1287464400000 2089.252049
1287550800000 2112.19666
1287637200000 2117.542493
1287723600000 2114.375602
1287810000000 2114.375602
1287896400000 2114.375602
1287982800000 2125.823548
1288069200000 2115.815051
1288155600000 2099.573339
1288242000000 2111.974935
1288328400000 2113.626488
1288414800000 2113.626488
1288501200000 2113.626488
1288587600000 2115.205162
1288674000000 2133.556354
1288760400000 2134.350826
1288846800000 2185.167379
1288933200000 2187.716165
1289019600000 2187.716165
1289106000000 2187.716165
1289196000000 2182.386844
1289282400000 2177.369799
1289368800000 2164.199491
1289455200000 2160.0223
1289541600000 2140.635639
1289628000000 2140.635639
1289714400000 2140.635639
1289800800000 2138.955372
1289887200000 2100.282464
1289973600000 2104.432152
1290060000000 2137.842307
1290146400000 2139.807243
1290232800000 2139.807243
1290319200000 2139.807243
1290405600000 2133.053467
1290492000000 2096.759467
1290578400000 2116.87354
1290664800000 2119.662686
1290751200000 2096.879647
1290837600000 2096.879647
1290924000000 2096.879647
1291010400000 2080.518622
1291096800000 2067.687782
1291183200000 2108.362204
1291269600000 2145.212696
1291356000000 2162.23601
1291442400000 2162.23601
1291528800000 2162.23601
1291615200000 2157.255307
1291701600000 2165.505624
1291788000000 2162.543727
1291874400000 2171.496003
1291960800000 2181.180644
1292047200000 2181.180644
1292133600000 2181.180644
1292220000000 2196.080256
1292306400000 2200.225828
1292392800000 2186.346298
1292479200000 2187.688316
1292565600000 2183.508436
1292652000000 2183.508436
1292738400000 2183.508436
1292824800000 2186.932903
1292911200000 2207.318944
1292997600000 2211.90551
1293084000000 2211.320018
1293170400000 2212.818618
1293256800000 2212.818618
1293343200000 2212.818618
1293429600000 2210.352418
1293516000000 2214.760793
1293602400000 2221.051943
1293688800000 2217.340602
1293775200000 2223.034684
1293861600000 2223.034684
1293948000000 2223.034684
1294034400000 2238.059764
1294120800000 2239.692555
1294207200000 2233.400394
1294293600000 2231.151824
1294380000000 2226.375903
1294466400000 2226.375903
1294552800000 2226.375903
1294639200000 2216.142872
1294725600000 2228.140296
1294812000000 2257.41468
1294898400000 2269.026223
1294984800000 2275.613578
1295071200000 2275.613578
1295157600000 2275.613578
1295244000000 2273.037929
1295330400000 2288.505936
1295416800000 2274.673007
1295503200000 2251.578481
1295589600000 2264.124741
1295676000000 2264.124741
1295762400000 2264.124741
1295848800000 2281.374834
1295935200000 2279.7454
1296021600000 2293.591634
1296108000000 2298.470464
1296194400000 2264.601149
1296280800000 2264.601149
1296367200000 2264.601149
1296453600000 2275.242773
1296540000000 2313.533349
1296626400000 2317.508641
1296712800000 2313.748827
1296799200000 2317.408014
1296885600000 2317.408014
1296972000000 2317.408014
1297058400000 2331.556626
1297144800000 2346.054488
1297231200000 2338.241137
1297317600000 2331.229537
1297404000000 2337.537259
1297490400000 2337.537259
1297576800000 2337.537259
1297663200000 2344.49332
1297749600000 2343.678426
1297836000000 2356.770187
1297922400000 2369.729964
1298008800000 2374.637423
1298095200000 2374.637423
1298181600000 2374.637423
1298268000000 2367.272745
1298354400000 2332.017051
1298440800000 2317.536105
1298527200000 2314.10715
1298613600000 2339.685961
1298700000000 2339.685961
1298786400000 2339.685961
1298872800000 2357.661538
1298959200000 2338.32844
1299045600000 2334.838794
1299132000000 2360.729928
1299218400000 2353.69891
1299304800000 2353.69891
1299391200000 2353.69891
1299477600000 2337.35148
1299564000000 2343.192511
1299650400000 2341.614489
1299736800000 2296.896337
1299823200000 2300.533676
1299909600000 2300.533676
1299996000000 2300.533676
1300078800000 2277.326705
1300165200000 2226.644372
1300251600000 2207.103635
1300338000000 2240.644232
1300424400000 2254.438315
1300510800000 2254.438315
1300597200000 2254.438315
1300683600000 2290.271734
1300770000000 2295.644604
1300856400000 2296.85851
1300942800000 2319.751964
1301029200000 2323.937823
1301115600000 2323.937823
1301202000000 2323.937823
1301288400000 2316.688727
1301374800000 2323.604521
1301461200000 2345.294879
1301547600000 2343.938366
1301634000000 2356.460817
1301720400000 2356.460817
1301806800000 2356.460817
1301893200000 2363.771548
1301979600000 2361.099295
1302066000000 2370.926965
1302152400000 2364.49083
1302238800000 2374.500803
1302325200000 2374.500803
1302411600000 2374.500803
1302498000000 2369.29101
1302584400000 2343.941674
1302670800000 2353.663556
1302757200000 2350.630699
1302843600000 2353.348137
1302930000000 2353.348137
1303016400000 2353.348137
1303102800000 2317.242362
1303189200000 2330.423502
1303275600000 2376.136453
1303362000000 2395.723957
1303448400000 2395.718756
1303534800000 2395.718756
1303621200000 2395.718756
1303707600000 2390.408388
1303794000000 2406.81292
1303880400000 2416.300479
1303966800000 2439.438747
1304053200000 2445.99658
1304139600000 2445.99658
1304226000000 2445.99658
1304312400000 2452.283035
1304398800000 2437.005872
1304485200000 2417.245621
1304571600000 2390.735502
1304658000000 2397.627038
1304744400000 2397.627038
1304830800000 2397.627038
1304917200000 2388.994314
1305003600000 2410.957949
1305090000000 2397.475416
1305176400000 2386.264058
1305262800000 2372.158612
1305349200000 2372.158612
1305435600000 2372.158612
1305522000000 2360.881112
1305608400000 2348.948804
1305694800000 2372.229849
1305781200000 2377.675972
1305867600000 2362.55489
1305954000000 2362.55489
1306040400000 2362.55489
1306126800000 2321.555517
1306213200000 2325.816373
1306299600000 2333.283262
1306386000000 2346.880266
1306472400000 2368.481436
1306558800000 2368.481436
1306645200000 2368.481436
1306731600000 2367.965923
1306818000000 2397.221935
1306904400000 2364.670723
1306990800000 2347.75167
1307077200000 2337.842203
1307163600000 2337.842203
1307250000000 2337.842203
1307336400000 2318.417081
1307422800000 2321.593638
1307509200000 2303.461405
1307595600000 2314.084077
1307682000000 2280.207313
1307768400000 2280.207313
1307854800000 2280.207313
1307941200000 2280.56218
1308027600000 2312.136944
1308114000000 2274.19209
1308200400000 2255.895794
1308286800000 2267.609736
1308373200000 2267.609736
1308459600000 2267.609736
1308546000000 2268.846518
1308632400000 2305.500115
1308718800000 2301.811909
1308805200000 2270.662903
1308891600000 2260.320646
1308978000000 2260.320646
1309064400000 2260.320646
1309150800000 2271.289487
1309237200000 2297.633599
1309323600000 2329.284078
1309410000000 2359.514486
1309496400000 2383.261078
1309582800000 2383.261078
1309669200000 2383.261078
1309755600000 2391.043721
1309842000000 2387.51553
1309928400000 2381.151299
1310014800000 2399.639639
1310101200000 2382.799354
1310187600000 2382.799354
1310274000000 2382.799354
1310360400000 2331.257422
1310446800000 2316.74639
1310533200000 2340.409562
1310619600000 2323.495103
1310706000000 2327.112719
1310792400000 2327.112719
1310878800000 2327.112719
1310965200000 2296.869183
1311051600000 2331.808865
1311138000000 2347.229805
1311224400000 2382.38565
1311310800000 2391.928645
1311397200000 2391.928645
1311483600000 2391.928645
1311570000000 2376.747685
1311656400000 2379.123982
1311742800000 2337.498171
1311829200000 2326.286645
1311915600000 2314.736808
1312002000000 2314.736808
1312088400000 2314.736808
1312174800000 2299.02683
1312261200000 2247.358436
1312347600000 2236.306552
1312434000000 2137.878769
1312520400000 2112.606135
1312606800000 2112.606135
1312693200000 2112.606135
1312779600000 1999.464819
1312866000000 2058.90775
1312952400000 1995.749421
1313038800000 2063.688798
1313125200000 2089.939696
1313211600000 2089.939696
1313298000000 2089.939696
1313384400000 2133.793873
1313470800000 2120.908006
1313557200000 2127.482027
1313643600000 2030.303921
1313730000000 1997.437898
1313816400000 1997.437898
1313902800000 1997.437898
1313989200000 1995.72866
1314075600000 2044.804603
1314162000000 2066.114907
1314248400000 2042.643833
1314334800000 2058.190076
1314421200000 2058.190076
1314507600000 2058.190076
1314594000000 2112.488791
1314680400000 2121.954099
1314766800000 2150.580295
1314853200000 2135.318313
1314939600000 2082.894057
1315026000000 2082.894057
1315112400000 2082.894057
1315198800000 2042.096804
1315285200000 2018.720101
1315371600000 2079.628346
1315458000000 2071.626293
1315544400000 2005.836952
1315630800000 2005.836952
1315717200000 2005.836952
1315803600000 1983.574134
1315890000000 2007.592863
1315976400000 2025.116828
1316062800000 2070.518782
1316149200000 2083.153345
1316235600000 2083.153345
1316322000000 2083.153345
1316408400000 2044.162533
1316494800000 2053.464905
1316581200000 2009.719818
1316667600000 1923.650045
1316754000000 1932.038149
1316840400000 1932.038149
1316926800000 1932.038149
1317013200000 1957.629346
1317099600000 2014.752309
1317186000000 1984.280376
1317272400000 1998.105156
1317358800000 1951.97175
1317445200000 1951.97175
1317531600000 1951.97175
1317618000000 1899.009808
1317704400000 1900.039415
1317790800000 1939.295517
1317877200000 1989.872521
1317963600000 1994.218234
1318050000000 1994.218234
1318136400000 1994.218234
1318222800000 2049.153994
1318309200000 2054.681629
1318395600000 2084.788136
1318482000000 2075.063594
1318568400000 2106.040721
1318654800000 2106.040721
1318741200000 2106.040721
1318827600000 2080.225938
1318914000000 2091.750554
1319000400000 2086.64873
1319086800000 2072.038405
1319173200000 2121.102648
1319259600000 2121.102648
1319346000000 2121.102648
1319432400000 2155.532052
1319518800000 2126.860898
1319605200000 2135.790117
1319691600000 2225.657509
1319778000000 2232.485155
1319864400000 2232.485155
1319950800000 2232.485155
1320037200000 2168.780542
1320123600000 2094.391621
1320210000000 2121.580559
1320296400000 2152.195202
1320382800000 2147.86187
1320469200000 2147.86187
1320555600000 2147.86187
1320645600000 2151.279293
1320732000000 2170.202968
1320818400000 2108.589932
1320904800000 2103.687965
1320991200000 2152.397365
1321077600000 2152.397365
1321164000000 2152.397365
1321250400000 2134.275322
1321336800000 2128.556534
1321423200000 2106.50167
1321509600000 2078.102303
1321596000000 2067.982331
1321682400000 2067.982331
1321768800000 2067.982331
1321855200000 2021.422335
1321941600000 2015.006336
1322028000000 1970.921422
1322114400000 1966.889221
1322200800000 1962.688456
1322287200000 1962.688456
1322373600000 1962.688456
1322460000000 2026.414825
1322546400000 2040.02703
1322632800000 2120.457149
1322719200000 2122.363145
1322805600000 2128.150918
1322892000000 2128.150918
1322978400000 2128.150918
1323064800000 2149.689117
1323151200000 2138.913716
1323237600000 2145.961293
1323324000000 2104.662782
1323410400000 2126.515596
1323496800000 2126.515596
1323583200000 2126.515596
1323669600000 2093.86926
1323756000000 2074.869411
1323842400000 2038.45386
1323928800000 2044.588487
1324015200000 2052.220526
1324101600000 2052.220526
1324188000000 2052.220526
1324274400000 2029.968007
1324360800000 2082.639923
1324447200000 2084.960155
1324533600000 2101.940003
1324620000000 2118.096992
1324706400000 2118.096992
1324792800000 2118.096992
1324879200000 2118.767548
1324965600000 2119.637257
1325052000000 2092.439277
1325138400000 2109.872356
1325224800000 2118.225708
1325311200000 2118.225708
1325397600000 2118.225708
1325484000000 2124.432871
1325570400000 2161.194822
1325656800000 2155.90696
1325743200000 2144.612059
1325829600000 2134.513365
1325916000000 2134.513365
1326002400000 2134.513365
1326088800000 2135.68715
1326175200000 2163.751328
1326261600000 2158.596702
1326348000000 2165.720169
1326434400000 2154.994319
1326520800000 2154.994319
1326607200000 2154.994319
1326693600000 2157.355008
1326780000000 2174.585034
1326866400000 2194.342107
1326952800000 2214.934885
1327039200000 2220.259064
1327125600000 2220.259064
1327212000000 2220.259064
1327298400000 2232.357618
1327384800000 2223.114236
1327471200000 2235.713735
1327557600000 2248.234559
1327644000000 2241.053502
1327730400000 2241.053502
1327816800000 2241.053502
1327903200000 2227.940235
1327989600000 2231.797655
1328076000000 2261.882062
1328162400000 2266.965177
1328248800000 2292.060832
1328335200000 2292.060832
1328421600000 2292.060832
1328508000000 2291.586599
1328594400000 2300.69015
1328680800000 2306.267155
1328767200000 2312.047435
1328853600000 2286.399571
1328940000000 2286.399571
1329026400000 2286.399571
1329112800000 2304.117366
1329199200000 2295.117915
1329285600000 2297.532971
1329372000000 2307.406634
1329458400000 2322.615888
1329544800000 2322.615888
1329631200000 2322.615888
1329717600000 2337.222255
1329804000000 2334.259773
1329890400000 2324.621684
1329976800000 2334.105041
1330063200000 2345.97212
1330149600000 2345.97212
1330236000000 2345.97212
1330322400000 2342.10189
1330408800000 2350.831264
1330495200000 2344.416031
1330581600000 2354.850623
1330668000000 2344.26526
1330754400000 2344.26526
1330840800000 2344.26526
1330927200000 2333.303093
1331013600000 2286.521255
1331100000000 2297.037507
1331186400000 2332.526277
1331272800000 2335.911633
1331359200000 2335.911633
1331445600000 2335.911633
1331528400000 2332.031035
1331614800000 2366.582749
1331701200000 2361.26107
1331787600000 2376.510009
1331874000000 2387.604218
1331960400000 2387.604218
1332046800000 2387.604218
1332133200000 2396.465809
1332219600000 2380.629705
1332306000000 2372.876499
1332392400000 2358.154441
1332478800000 2365.531802
1332565200000 2365.531802
1332651600000 2365.531802
1332738000000 2392.545451
1332824400000 2391.248615
1332910800000 2376.043124
1332997200000 2362.968795
1333083600000 2375.028879
1333170000000 2375.028879
1333256400000 2375.028879
1333342800000 2397.250071
1333429200000 2385.777977
1333515600000 2339.643948
1333602000000 2337.430127
1333688400000 2335.683952
1333774800000 2335.683952
1333861200000 2335.683952
1333947600000 2318.238532
1334034000000 2279.542528
1334120400000 2294.004596
1334206800000 2326.274754
1334293200000 2297.67712
1334379600000 2297.67712
1334466000000 2297.67712
1334552400000 2294.673299
1334638800000 2331.936938
1334725200000 2325.680728
1334811600000 2314.648755
1334898000000 2321.351102
1334984400000 2321.351102
1335070800000 2321.351102
1335157200000 2290.095587
1335243600000 2304.300467
1335330000000 2331.103303
1335416400000 2345.647189
1335502800000 2356.790003
1335589200000 2356.790003
1335675600000 2356.790003
1335762000000 2348.289505
1335848400000 2354.20894
1335934800000 2345.546477
1336021200000 2332.151445
1336107600000 2297.657616
1336194000000 2297.657616
1336280400000 2297.657616
1336366800000 2291.319966
1336453200000 2272.665371
1336539600000 2255.61568
1336626000000 2265.336971
1336712400000 2259.798812
1336798800000 2259.798812
1336885200000 2259.798812
1336971600000 2226.242575
1337058000000 2206.200469
1337144400000 2188.389063
1337230800000 2164.625778
1337317200000 2139.627109
1337403600000 2139.627109
1337490000000 2139.627109
1337576400000 2166.069667
1337662800000 2183.748137
1337749200000 2160.324861
1337835600000 2167.757085
1337922000000 2162.26465
1338008400000 2162.26465
1338094800000 2162.26465
1338181200000 2165.058821
1338267600000 2188.164611
1338354000000 2150.685681
1338440400000 2143.289989
1338526800000 2098.173351
1338613200000 2098.173351
1338699600000 2098.173351
1338786000000 2093.795876
1338872400000 2108.56683
1338958800000 2156.356877
1339045200000 2171.065643
1339131600000 2167.181695
1339218000000 2167.181695
1339304400000 2167.181695
1339390800000 2158.438713
1339477200000 2171.756391
1339563600000 2168.449107
1339650000000 2179.028199
1339736400000 2202.888651
1339822800000 2202.888651
1339909200000 2202.888651
1339995600000 2208.973308
1340082000000 2238.411274
1340168400000 2244.464387
1340254800000 2203.193872
1340341200000 2200.370426
1340427600000 2200.370426
1340514000000 2200.370426
1340600400000 2167.505269
1340686800000 2171.750465
1340773200000 2192.829637
1340859600000 2189.20305
1340946000000 2256.567916
1341032400000 2256.567916
1341118800000 2256.567916
1341205200000 2264.967403
1341291600000 2285.831109
1341378000000 2283.755606
1341464400000 2270.309132
1341550800000 2245.518695
1341637200000 2245.518695
1341723600000 2245.518695
1341810000000 2235.493668
1341896400000 2225.187091
1341982800000 2224.929169
1342069200000 2203.238592
1342155600000 2237.185452
1342242000000 2237.185452
1342328400000 2237.185452
1342414800000 2236.364339
1342501200000 2243.377846
1342587600000 2261.257905
1342674000000 2278.415996
1342760400000 2248.144491
1342846800000 2248.144491
1342933200000 2248.144491
1343019600000 2211.834212
1343106000000 2194.971356
1343192400000 2192.806881
1343278800000 2241.136047
1343365200000 2283.856369
1343451600000 2283.856369
1343538000000 2283.856369
1343624400000 2290.906116
1343710800000 2285.931986
1343797200000 2281.335824
1343883600000 2256.859452
1343970000000 2302.180181
1344056400000 2302.180181
1344142800000 2302.180181
1344229200000 2319.267298
1344315600000 2335.596389
1344402000000 2336.989996
1344488400000 2341.977747
1344574800000 2343.444949
1344661200000 2343.444949
1344747600000 2343.444949
1344834000000 2339.577
1344920400000 2342.295341
1345006800000 2342.398093
1345093200000 2362.63748
1345179600000 2367.532061
1345266000000 2367.532061
1345352400000 2367.532061
1345438800000 2366.622373
1345525200000 2373.87009
1345611600000 2364.217497
1345698000000 2359.64728
1345784400000 2360.25676
1345870800000 2360.25676
1345957200000 2360.25676
1346043600000 2361.277249
1346130000000 2357.541496
1346216400000 2357.06246
1346302800000 2336.149627
1346389200000 2349.735836
1346475600000 2349.735836
1346562000000 2349.735836
1346648400000 2352.91593
1346734800000 2342.647988
1346821200000 2339.736204
1346907600000 2384.778232
1346994000000 2413.166013
1347080400000 2413.166013
1347166800000 2413.166013
1347253200000 2402.789001
1347339600000 2412.385002
1347426000000 2422.333045
1347512400000 2446.058744
1347598800000 2480.675632
1347685200000 2480.675632
1347771600000 2480.675632
1347858000000 2470.907245
1347944400000 2462.201394
1348030800000 2470.489319
1348117200000 2457.685303
1348203600000 2464.766095
1348290000000 2464.766095
1348376400000 2464.766095
1348462800000 2453.535532
1348549200000 2444.283326
1348635600000 2414.134068
1348722000000 2434.412
1348808400000 2419.497624
1348894800000 2419.497624
1348981200000 2419.497624
1349067600000 2432.901269
1349154000000 2434.347773
1349240400000 2433.816575
1349326800000 2452.372351
1349413200000 2462.999073
1349499600000 2462.999073
1349586000000 2462.999073
1349672400000 2447.316591
1349758800000 2423.9548
1349845200000 2408.188647
1349931600000 2415.15302
1350018000000 2409.582568
1350104400000 2409.582568
1350190800000 2409.582568
1350277200000 2421.815679
1350363600000 2452.949779
1350450000000 2472.181028
1350536400000 2472.38379
1350622800000 2440.162176
1350709200000 2440.162176
1350795600000 2440.162176
1350882000000 2437.971405
1350968400000 2400.045166
1351054800000 2397.461389
1351141200000 2404.829373
1351227600000 2399.798264
1351314000000 2399.798264
1351400400000 2399.798264
1351486800000 2394.783493
1351573200000 2404.594757
1351659600000 2403.954397
1351746000000 2425.569894
1351832400000 2412.263928
1351918800000 2412.263928
1352005200000 2412.263928
1352095200000 2408.341281
1352181600000 2424.148529
1352268000000 2384.990047
1352354400000 2361.193262
1352440800000 2360.597091
1352527200000 2360.597091
1352613600000 2360.597091
1352700000000 2357.125917
1352786400000 2352.464047
1352872800000 2326.655925
1352959200000 2320.262619
1353045600000 2319.642738
1353132000000 2319.642738
1353218400000 2319.642738
1353304800000 2371.004805
1353391200000 2372.685454
1353477600000 2378.453934
1353564000000 2389.719861
1353650400000 2416.781051
1353736800000 2416.781051
1353823200000 2416.781051
1353909600000 2412.907857
1353996000000 2407.408004
1354082400000 2416.104259
1354168800000 2437.004038
1354255200000 2438.626588
1354341600000 2438.626588
1354428000000 2438.626588
1354514400000 2436.588957
1354600800000 2435.95997
1354687200000 2438.780785
1354773600000 2446.322299
1354860000000 2449.572229
1354946400000 2449.572229
1355032800000 2449.572229
1355119200000 2452.239552
1355205600000 2467.9795
1355292000000 2473.023871
1355378400000 2465.66693
1355464800000 2460.760186
1355551200000 2460.760186
1355637600000 2460.760186
1355724000000 2478.879125
1355810400000 2503.280707
1355896800000 2504.136332
1355983200000 2509.701648
1356069600000 2489.136862
1356156000000 2489.136862
1356242400000 2489.136862
1356328800000 2484.997437
1356415200000 2486.214755
1356501600000 2480.621144
1356588000000 2482.195816
1356674400000 2465.007917
1356760800000 2465.007917
1356847200000 2465.007917
1356933600000 2486.991475
1357020000000 2486.987554
1357106400000 2542.608632
1357192800000 2537.617281
1357279200000 2547.894678
1357365600000 2547.894678
1357452000000 2547.894678
1357538400000 2542.730019
1357624800000 2534.334695
1357711200000 2543.143741
1357797600000 2564.13368
1357884000000 2570.467023
1357970400000 2570.467023
1358056800000 2570.467023
1358143200000 2567.842165
1358229600000 2571.784271
1358316000000 2565.298557
1358402400000 2579.069982
1358488800000 2582.661077
1358575200000 2582.661077
1358661600000 2582.661077
1358748000000 2585.047096
1358834400000 2593.245155
1358920800000 2592.15648
1359007200000 2597.547797
1359093600000 2613.542116
1359180000000 2613.542116
1359266400000 2613.542116
1359352800000 2608.273897
1359439200000 2622.775036
1359525600000 2620.981666
1359612000000 2614.030215
1359698400000 2635.001185
1359784800000 2635.001185
1359871200000 2635.001185
1359957600000 2603.688652
1360044000000 2614.344617
1360130400000 2620.615177
1360216800000 2609.52167
1360303200000 2625.860866
1360389600000 2625.860866
1360476000000 2625.860866
1360562400000 2617.409748
1360648800000 2632.696882
1360735200000 2635.658368
1360821600000 2632.184376
1360908000000 2624.746067
1360994400000 2624.746067
1361080800000 2624.746067
1361167200000 2627.108589
1361253600000 2648.132881
1361340000000 2630.894362
1361426400000 2597.730041
1361512800000 2616.948052
1361599200000 2616.948052
1361685600000 2616.948052
1361772000000 2596.128809
1361858400000 2587.157751
1361944800000 2613.409864
1362031200000 2623.637683
1362117600000 2616.602105
1362204000000 2616.602105
1362290400000 2616.602105
1362376800000 2620.744028
1362463200000 2650.706663
1362549600000 2655.39558
1362636000000 2660.687919
1362722400000 2668.563014
1362808800000 2668.563014
1362895200000 2668.563014
1362978000000 2679.055549
1363064400000 2676.081213
1363150800000 2671.170066
1363237200000 2689.616768
1363323600000 2696.230214
1363410000000 2696.230214
1363496400000 2696.230214
1363582800000 2672.547605
1363669200000 2663.88795
1363755600000 2678.620718
1363842000000 2663.679233
1363928400000 2674.178296
1364014800000 2674.178296
1364101200000 2674.178296
1364187600000 2664.649573
1364274000000 2676.896823
1364360400000 2671.770597
1364446800000 2682.945702
1364533200000 2682.997808
1364619600000 2682.997808
1364706000000 2682.997808
1364792400000 2671.022645
1364878800000 2683.990224
1364965200000 2665.096515
1365051600000 2658.857283
1365138000000 2651.589794
1365224400000 2651.589794
1365310800000 2651.589794
1365397200000 2665.904835
1365483600000 2678.503726
1365570000000 2715.966756
1365656400000 2735.538561
1365742800000 2722.505298
1365829200000 2722.505298
1365915600000 2722.505298
1366002000000 2674.74253
1366088400000 2690.896449
1366174800000 2655.027504
1366261200000 2641.926832
1366347600000 2659.202911
1366434000000 2659.202911
1366520400000 2659.202911
1366606800000 2668.399061
1366693200000 2700.282455
1366779600000 2715.092373
1366866000000 2732.403953
1366952400000 2729.475442
1367038800000 2729.475442
1367125200000 2729.475442
1367211600000 2750.6881
1367298000000 2766.004765
1367384400000 2748.147048
1367470800000 2755.384385
1367557200000 2781.239887
1367643600000 2781.239887
1367730000000 2781.239887
1367816400000 2781.478804
1367902800000 2799.978829
1367989200000 2823.523785
1368075600000 2811.724452
1368162000000 2810.975692
1368248400000 2810.975692
1368334800000 2810.975692
1368421200000 2813.140107
1368507600000 2831.572833
1368594000000 2840.77157
1368680400000 2836.514786
1368766800000 2846.631809
1368853200000 2846.631809
1368939600000 2846.631809
1369026000000 2856.787409
1369112400000 2861.682727
1369198800000 2847.830185
1369285200000 2813.742377
1369371600000 2812.414133
1369458000000 2812.414133
1369544400000 2812.414133
1369630800000 2808.896488
1369717200000 2823.082842
1369803600000 2809.314086
1369890000000 2816.913716
1369976400000 2780.826081
1370062800000 2780.826081
1370149200000 2780.826081
1370235600000 2782.626084
1370322000000 2784.408455
1370408400000 2743.335685
1370494800000 2751.72236
1370581200000 2779.067986
1370667600000 2779.067986
1370754000000 2779.067986
1370840400000 2782.848396
1370926800000 2763.357419
1371013200000 2752.902412
1371099600000 2767.021795
1371186000000 2767.321596
1371272400000 2767.321596
1371358800000 2767.321596
1371445200000 2790.874109
1371531600000 2802.170723
1371618000000 2786.211038
1371704400000 2690.048975
1371790800000 2683.759286
1371877200000 2683.759286
1371963600000 2683.759286
1372050000000 2645.487799
1372136400000 2668.256761
1372222800000 2693.741629
1372309200000 2715.745552
1372395600000 2711.525267
1372482000000 2711.525267
1372568400000 2711.525267
1372654800000 2732.808771
1372741200000 2733.278056
1372827600000 2723.874226
1372914000000 2739.30596
1373000400000 2741.287492
1373086800000 2741.287492
1373173200000 2741.287492
1373259600000 2757.56431
1373346000000 2778.332582
1373432400000 2787.128992
1373518800000 2833.439971
1373605200000 2836.352731
1373691600000 2836.352731
1373778000000 2836.352731
1373864400000 2841.925888
1373950800000 2840.101206
1374037200000 2846.252417
1374123600000 2860.956426
1374210000000 2865.683227
1374296400000 2865.683227
1374382800000 2865.683227
1374469200000 2879.449271
1374555600000 2878.897867
1374642000000 2876.509969
1374728400000 2875.396114
1374814800000 2873.405742
1374901200000 2873.405742
1374987600000 2873.405742
1375074000000 2860.297145
1375160400000 2863.951287
1375246800000 2860.569469
1375333200000 2893.141351
1375419600000 2909.640609
1375506000000 2909.640609
1375592400000 2909.640609
1375678800000 2904.255696
1375765200000 2898.206113
1375851600000 2882.72332
1375938000000 2900.217959
1376024400000 2898.945468
1376110800000 2898.945468
1376197200000 2898.945468
1376283600000 2894.123362
1376370000000 2900.838432
1376456400000 2901.233876
1376542800000 2865.879183
1376629200000 2866.870286
1376715600000 2866.870286
1376802000000 2866.870286
1376888400000 2853.021428
1376974800000 2852.555021
1377061200000 2832.451019
1377147600000 2847.856458
1377234000000 2868.420456
1377320400000 2868.420456
1377406800000 2868.420456
1377493200000 2861.488116
1377579600000 2823.362955
1377666000000 2815.921016
1377752400000 2819.742915
1377838800000 2804.488404
1377925200000 2804.488404
1378011600000 2804.488404
1378098000000 2820.777919
1378184400000 2829.840342
1378270800000 2849.648241
1378357200000 2852.914445
1378443600000 2862.334191
1378530000000 2862.334191
1378616400000 2862.334191
1378702800000 2889.328927
1378789200000 2915.338102
1378875600000 2927.803397
1378962000000 2922.315156
1379048400000 2924.433107
1379134800000 2924.433107
1379221200000 2924.433107
1379307600000 2949.31667
1379394000000 2951.513641
1379480400000 2978.30599
1379566800000 2998.993184
1379653200000 2980.607927
1379739600000 2980.607927
1379826000000 2980.607927
1379912400000 2970.14832
1379998800000 2966.781855
1380085200000 2962.999854
1380171600000 2970.878785
1380258000000 2967.27224
1380344400000 2967.27224
1380430800000 2967.27224
1380517200000 2946.536413
1380603600000 2966.309976
1380690000000 2962.323453
1380776400000 2946.582751
1380862800000 2956.418357
1380949200000 2956.418357
1381035600000 2956.418357
1381122000000 2935.029995
1381208400000 2909.952354
1381294800000 2903.413088
1381381200000 2954.137626
1381467600000 2976.599592
1381554000000 2976.599592
1381640400000 2976.599592
1381726800000 2986.493572
1381813200000 2978.099639
1381899600000 3001.747373
1381986000000 3033.152677
1382072400000 3055.111993
1382158800000 3055.111993
1382245200000 3055.111993
1382331600000 3057.878679
1382418000000 3079.474574
1382504400000 3062.441701
1382590800000 3074.508271
1382677200000 3074.963712
1382763600000 3074.963712
1382850000000 3074.963712
1382936400000 3079.183667
1383022800000 3086.795312
1383109200000 3081.280698
1383195600000 3064.915218
1383282000000 3056.043508
1383368400000 3056.043508
1383454800000 3056.043508
1383544800000 3066.683991
1383631200000 3058.321851
1383717600000 3075.001849
1383804000000 3038.679596
1383890400000 3053.689806
1383976800000 3053.689806
1384063200000 3053.689806
1384149600000 3062.558067
1384236000000 3058.631049
1384322400000 3064.55125
1384408800000 3086.187354
1384495200000 3103.690083
1384581600000 3103.690083
1384668000000 3103.690083
1384754400000 3106.606177
1384840800000 3095.467591
1384927200000 3084.837685
1385013600000 3094.379516
1385100000000 3107.876829
1385186400000 3107.876829
1385272800000 3107.876829
1385359200000 3109.030316
1385445600000 3107.050219
1385532000000 3113.428565
1385618400000 3121.531291
1385704800000 3120.780249
1385791200000 3120.780249
1385877600000 3120.780249
1385964000000 3106.688793
1386050400000 3090.201173
1386136800000 3075.007831
1386223200000 3064.517839
1386309600000 3090.53448
1386396000000 3090.53448
1386482400000 3090.53448
1386568800000 3100.879548
1386655200000 3094.387049
1386741600000 3067.289024
1386828000000 3045.880313
1386914400000 3044.241982
1387000800000 3044.241982
1387087200000 3044.241982
1387173600000 3064.515685
1387260000000 3054.594174
1387346400000 3094.040818
1387432800000 3102.827953
1387519200000 3119.326216
1387605600000 3119.326216
1387692000000 3119.326216
1387778400000 3140.208142
1387864800000 3145.320643
1387951200000 3145.485044
1388037600000 3157.764396
1388124000000 3174.237685
1388210400000 3174.237685
1388296800000 3174.237685
1388383200000 3178.139654
1388469600000 3187.358738
1388556000000 3187.343031
1388642400000 3156.647935
1388728800000 3157.836534
1388815200000 3157.836534
1388901600000 3157.836534
1388988000000 3148.426443
1389074400000 3161.533726
1389160800000 3166.983429
1389247200000 3159.915552
1389333600000 3176.203485
1389420000000 3176.203485
1389506400000 3176.203485
1389592800000 3158.251647
1389679200000 3172.186592
1389765600000 3187.459692
1389852000000 3186.504025
1389938400000 3182.05082
1390024800000 3182.05082
1390111200000 3182.05082
1390197600000 3181.764275
1390284000000 3186.897533
1390370400000 3191.762192
1390456800000 3169.079242
1390543200000 3106.891192
1390629600000 3106.891192
1390716000000 3106.891192
1390802400000 3081.418666
1390888800000 3094.988303
1390975200000 3080.964236
1391061600000 3089.901008
1391148000000 3072.525576
1391234400000 3072.525576
1391320800000 3072.525576
1391407200000 3019.259968
1391493600000 3017.647304
1391580000000 3023.182024
1391666400000 3063.502938
1391752800000 3099.977338
1391839200000 3099.977338
1391925600000 3099.977338
1392012000000 3109.467782
1392098400000 3143.519481
1392184800000 3151.397795
1392271200000 3161.899764
1392357600000 3176.177389
1392444000000 3176.177389
1392530400000 3176.177389
1392616800000 3183.217795
1392703200000 3195.946283
1392789600000 3185.531655
1392876000000 3187.325644
1392962400000 3195.64368
1393048800000 3195.64368
1393135200000 3195.64368
1393221600000 3212.129837
1393308000000 3214.241196
1393394400000 3207.567049
1393480800000 3215.805813
1393567200000 3230.558241
1393653600000 3230.558241
1393740000000 3230.558241
1393826400000 3191.92795
1393912800000 3234.733379
1393999200000 3238.331008
1394085600000 3253.688392
1394172000000 3245.324353
1394258400000 3245.324353
1394344800000 3245.324353
1394427600000 3235.261617
1394514000000 3226.879145
1394600400000 3215.008791
1394686800000 3188.022278
1394773200000 3168.603627
1394859600000 3168.603627
1394946000000 3168.603627
1395032400000 3193.806244
1395118800000 3216.450292
1395205200000 3202.83439
1395291600000 3195.905003
1395378000000 3194.391484
1395464400000 3194.391484
1395550800000 3194.391484
1395637200000 3179.410741
1395723600000 3197.675117
1395810000000 3195.085615
1395896400000 3195.661544
1395982800000 3212.414305
1396069200000 3212.414305
1396155600000 3212.414305
1396242000000 3236.778315
1396328400000 3257.515111
1396414800000 3265.471571
1396501200000 3260.380723
1396587600000 3242.064406
1396674000000 3242.064406
1396760400000 3242.064406
1396846800000 3208.715543
1396933200000 3218.099862
1397019600000 3243.389256
1397106000000 3204.474873
1397192400000 3169.988261
1397278800000 3169.988261
1397365200000 3169.988261
1397451600000 3181.962921
1397538000000 3186.644274
1397624400000 3222.55286
1397710800000 3232.986096
1397797200000 3234.698872
1397883600000 3234.698872
1397970000000 3234.698872
1398056400000 3238.727003
1398142800000 3259.379574
1398229200000 3253.916439
1398315600000 3257.708242
1398402000000 3235.160841
1398488400000 3235.160841
1398574800000 3235.160841
1398661200000 3237.919271
1398747600000 3257.790413
1398834000000 3268.37052
1398920400000 3274.038178
1399006800000 3272.221102
1399093200000 3272.221102
1399179600000 3272.221102
1399266000000 3274.414826
1399352400000 3260.688134
1399438800000 3263.255767
1399525200000 3269.478143
1399611600000 3263.960783
1399698000000 3263.960783
1399784400000 3263.960783
1399870800000 3289.709717
1399957200000 3295.603076
1400043600000 3289.909002
1400130000000 3264.779665
1400216400000 3268.574683
1400302800000 3268.574683
1400389200000 3268.574683
1400475600000 3275.207855
1400562000000 3260.288132
1400648400000 3277.900649
1400734800000 3290.936248
1400821200000 3302.504057
1400907600000 3302.504057
1400994000000 3302.504057
1401080400000 3312.623659
1401166800000 3322.554664
1401253200000 3320.627378
1401339600000 3334.84185
1401426000000 3337.780151
1401512400000 3337.780151
1401598800000 3337.780151
1401685200000 3342.316357
1401771600000 3339.228835
1401858000000 3344.108302
1401944400000 3360.443795
1402030800000 3378.286063
1402117200000 3378.286063
1402203600000 3378.286063
1402290000000 3381.502424
1402376400000 3381.042637
1402462800000 3372.88279
1402549200000 3361.334459
1402635600000 3363.280247
1402722000000 3363.280247
1402808400000 3363.280247
1402894800000 3362.792021
1402981200000 3367.708524
1403067600000 3384.961791
1403154000000 3404.864454
1403240400000 3401.651846
1403326800000 3401.651846
1403413200000 3401.651846
1403499600000 3399.954696
1403586000000 3384.059822
1403672400000 3385.884793
1403758800000 3385.006807
1403845200000 3392.327267
1403931600000 3392.327267
1404018000000 3392.327267
1404104400000 3397.824857
1404190800000 3420.127015
1404277200000 3424.598632
1404363600000 3439.036038
1404450000000 3437.062161
1404536400000 3437.062161
1404622800000 3437.062161
1404709200000 3419.232612
1404795600000 3393.376031
1404882000000 3402.071175
1404968400000 3379.23637
1405054800000 3381.214788
1405141200000 3381.214788
1405227600000 3381.214788
1405314000000 3402.526313
1405400400000 3391.10755
1405486800000 3410.609199
1405573200000 3378.937064
1405659600000 3397.504647
1405746000000 3397.504647
1405832400000 3397.504647
1405918800000 3388.962725
1406005200000 3409.721874
1406091600000 3415.648764
1406178000000 3420.375968
1406264400000 3404.175784
1406350800000 3404.175784
1406437200000 3404.175784
1406523600000 3403.871816
1406610000000 3396.499972
1406696400000 3390.087577
1406782800000 3338.27834
1406869200000 3321.160683
1406955600000 3321.160683
1407042000000 3321.160683
1407128400000 3330.278612
1407214800000 3307.886156
1407301200000 3298.94662
1407387600000 3282.294209
1407474000000 3294.953722
1407560400000 3294.953722
1407646800000 3294.953722
1407733200000 3317.426892
1407819600000 3312.684734
1407906000000 3333.317734
1407992400000 3346.989498
1408078800000 3343.946753
1408165200000 3343.946753
1408251600000 3343.946753
1408338000000 3370.219663
1408424400000 3385.842641
1408510800000 3388.055098
1408597200000 3399.485221
1408683600000 3388.817568
1408770000000 3388.817568
1408856400000 3388.817568
1408942800000 3407.325118
1409029200000 3416.284776
1409115600000 3420.101188
1409202000000 3407.411022
1409288400000 3416.330049
1409374800000 3416.330049
1409461200000 3416.330049
1409547600000 3415.493744
1409634000000 3412.706552
1409720400000 3422.771589
1409806800000 3416.475796
1409893200000 3420.389919
1409979600000 3420.389919
1410066000000 3420.389919
1410152400000 3408.416186
1410238800000 3387.069951
1410325200000 3392.085082
1410411600000 3394.486746
1410498000000 3380.217028
1410584400000 3380.217028
1410670800000 3380.217028
1410757200000 3374.474688
1410843600000 3385.385227
1410930000000 3391.995085
1411016400000 3405.004042
1411102800000 3399.814985
1411189200000 3399.814985
1411275600000 3399.814985
1411362000000 3372.172646
1411448400000 3352.214549
1411534800000 3367.218853
1411621200000 3326.658104
1411707600000 3338.791011
1411794000000 3338.791011
1411880400000 3338.791011
1411966800000 3327.183318
1412053200000 3319.207518
1412139600000 3280.219721
1412226000000 3259.164452
1412312400000 3273.746575
1412398800000 3273.746575
1412485200000 3273.746575
1412571600000 3281.556355
1412658000000 3244.909614
1412744400000 3268.746331
1412830800000 3227.743284
1412917200000 3175.499266
1413003600000 3175.499266
1413090000000 3175.499266
1413176400000 3149.46353
1413262800000 3146.723855
1413349200000 3116.890952
1413435600000 3114.604956
1413522000000 3155.847607
1413608400000 3155.847607
1413694800000 3155.847607
1413781200000 3180.243231
1413867600000 3230.478023
1413954000000 3222.576031
1414040400000 3248.313106
1414126800000 3262.428878
1414213200000 3262.428878
1414299600000 3262.428878
1414386000000 3259.377688
1414472400000 3295.809725
1414558800000 3300.651245
1414645200000 3305.498146
1414731600000 3342.344376
1414818000000 3342.344376
1414904400000 3342.344376
1414994400000 3324.88414
1415080800000 3320.562869
1415167200000 3337.532808
1415253600000 3342.297529
1415340000000 3341.238719
1415426400000 3341.238719
1415512800000 3341.238719
1415599200000 3357.477308
1415685600000 3361.586241
1415772000000 3358.047395
1415858400000 3359.634517
1415944800000 3361.91396
1416031200000 3361.91396
1416117600000 3361.91396
1416204000000 3358.600682
1416290400000 3384.695198
1416376800000 3377.592529
1416463200000 3379.039206
1416549600000 3403.376369
1416636000000 3403.376369
1416722400000 3403.376369
1416808800000 3410.472561
1416895200000 3415.863923
1416981600000 3425.388223
1417068000000 3420.181368
1417154400000 3406.147846
1417240800000 3406.147846
1417327200000 3406.147846
1417413600000 3385.662422
1417500000000 3397.538951
1417586400000 3406.430056
1417672800000 3400.313737
1417759200000 3404.176719
1417845600000 3404.176719
1417932000000 3404.176719
1418018400000 3378.424387
1418104800000 3370.240175
1418191200000 3323.55205
1418277600000 3323.5862
1418364000000 3275.780184
1418450400000 3275.780184
1418536800000 3275.780184
1418623200000 3235.602831
1418709600000 3240.616561
1418796000000 3275.389221
1418882400000 3341.199062
1418968800000 3364.488274
1419055200000 3364.488274
1419141600000 3364.488274
1419228000000 3377.656259
1419314400000 3379.173553
1419400800000 3383.397012
1419487200000 3382.693398
1419573600000 3390.253325
1419660000000 3390.253325
1419746400000 3390.253325
1419832800000 3395.938624
1419919200000 3374.919131
1420005600000 3352.860754
1420092000000 3352.871308
1420178400000 3344.077633
1420264800000 3344.077633
1420351200000 3344.077633
1420437600000 3279.151445
1420524000000 3246.2065
1420610400000 3262.426609
1420696800000 3325.307958
1420783200000 3305.702063
1420869600000 3305.702063
1420956000000 3305.702063
1421042400000 3292.441059
1421128800000 3295.762454
1421215200000 3270.759837
1421301600000 3262.982205
1421388000000 3288.434693
1421474400000 3288.434693
1421560800000 3288.434693
1421647200000 3302.369467
1421733600000 3308.454893
1421820000000 3327.35903
1421906400000 3359.639492
1421992800000 3354.411418
1422079200000 3354.411418
1422165600000 3354.411418
1422252000000 3364.672991
1422338400000 3350.380308
1422424800000 3317.737576
1422511200000 3328.078792
1422597600000 3296.331125
1422684000000 3296.331125
1422770400000 3296.331125
1422856800000 3329.740913
1422943200000 3373.674984
1423029600000 3374.048959
1423116000000 3398.597843
1423202400000 3386.994669
1423288800000 3386.994669
1423375200000 3386.994669
1423461600000 3373.700558
1423548000000 3396.813801
1423634400000 3389.123519
1423720800000 3427.857244
1423807200000 3450.718938
1423893600000 3450.718938
1423980000000 3450.718938
1424066400000 3452.148108
1424152800000 3456.9694
1424239200000 3465.055435
1424325600000 3469.26331
1424412000000 3483.905896
1424498400000 3483.905896
1424584800000 3483.905896
1424671200000 3487.554217
1424757600000 3497.237115
1424844000000 3502.620744
1424930400000 3497.289168
1425016800000 3495.057852
1425103200000 3495.057852
1425189600000 3495.057852
1425276000000 3503.588551
1425362400000 3488.664408
1425448800000 3474.141474
1425535200000 3480.877251
1425621600000 3439.043167
1425708000000 3439.043167
1425794400000 3439.043167
1425877200000 3437.882654
1425963600000 3380.523349
1426050000000 3378.622117
1426136400000 3413.365441
1426222800000 3395.97893
1426309200000 3395.97893
1426395600000 3395.97893
1426482000000 3435.406187
1426568400000 3429.642994
1426654800000 3464.744478
1426741200000 3459.380401
1426827600000 3506.061463
1426914000000 3506.061463
1427000400000 3506.061463
1427086800000 3512.907994
1427173200000 3502.93111
1427259600000 3470.859824
1427346000000 3448.25639
1427432400000 3452.10954
1427518800000 3452.10954
1427605200000 3452.10954
1427691600000 3478.142576
1427778000000 3446.731672
1427864400000 3441.708176
1427950800000 3464.35587
1428037200000 3466.291073
1428123600000 3466.291073
1428210000000 3466.291073
1428296400000 3494.857666
1428382800000 3493.89237
1428469200000 3500.468449
1428555600000 3510.688827
1428642000000 3526.222865
1428728400000 3526.222865
1428814800000 3526.222865
1428901200000 3512.053447
1428987600000 3527.133558
1429074000000 3535.055292
1429160400000 3540.801087
1429246800000 3506.07324
1429333200000 3506.07324
1429419600000 3506.07324
1429506000000 3527.966504
1429592400000 3533.924599
1429678800000 3543.922591
1429765200000 3556.08909
1429851600000 3570.462973
1429938000000 3570.462973
1430024400000 3570.462973
1430110800000 3573.088918
1430197200000 3576.491399
1430283600000 3561.546471
1430370000000 3528.590714
1430456400000 3547.985572
1430542800000 3547.985572
1430629200000 3547.985572
1430715600000 3555.624162
1430802000000 3520.787557
1430888400000 3519.989957
1430974800000 3515.849221
1431061200000 3566.097274
1431147600000 3566.097274
1431234000000 3566.097274
1431320400000 3556.217503
1431406800000 3547.905282
1431493200000 3559.382416
1431579600000 3588.481717
1431666000000 3595.962193
1431752400000 3595.962193
1431838800000 3595.962193
1431925200000 3600.628463
1432011600000 3592.612455
1432098000000 3593.335798
1432184400000 3606.315971
1432270800000 3593.674491
1432357200000 3593.674491
1432443600000 3593.674491
1432530000000 3594.253491
1432616400000 3550.093829
1432702800000 3574.573393
1432789200000 3571.239986
1432875600000 3547.107526
1432962000000 3547.107526
1433048400000 3547.107526
1433134800000 3545.180851
1433221200000 3553.518538
1433307600000 3568.12528
1433394000000 3539.882148
1433480400000 3511.144855
1433566800000 3511.144855
1433653200000 3511.144855
1433739600000 3494.862299
1433826000000 3493.676895
1433912400000 3543.36813
1433998800000 3550.08059
1434085200000 3531.380079
1434171600000 3531.380079
1434258000000 3531.380079
1434344400000 3505.165114
1434430800000 3518.06467
1434517200000 3515.854568
1434603600000 3553.64193
1434690000000 3542.365092
1434776400000 3542.365092
1434862800000 3542.365092
1434949200000 3584.701099
1435035600000 3585.137692
1435122000000 3564.148163
1435208400000 3556.274509
1435294800000 3547.324216
1435381200000 3547.324216
1435467600000 3547.324216
1435554000000 3470.308276
1435640400000 3467.632812
1435726800000 3491.997821
1435813200000 3490.884443
1435899600000 3485.192223
1435986000000 3485.192223
1436072400000 3485.192223
1436158800000 3454.436993
1436245200000 3444.72535
1436331600000 3409.783961
1436418000000 3432.675224
1436504400000 3484.594014
1436590800000 3484.594014
1436677200000 3484.594014
1436763600000 3515.337735
1436850000000 3534.874739
1436936400000 3531.830125
1437022800000 3558.611593
1437109200000 3554.766356
1437195600000 3554.766356
1437282000000 3554.766356
1437368400000 3556.122835
1437454800000 3547.298319
1437541200000 3526.281245
1437627600000 3518.142361
1437714000000 3482.671909
1437800400000 3482.671909
1437886800000 3482.671909
1437973200000 3459.010924
1438059600000 3487.341675
1438146000000 3515.478092
1438232400000 3512.138362
1438318800000 3523.627146
1438405200000 3523.627146
1438491600000 3523.627146
1438578000000 3513.792339
1438664400000 3508.884747
1438750800000 3516.600336
1438837200000 3497.593824
1438923600000 3486.737851
1439010000000 3486.737851
1439096400000 3486.737851
1439182800000 3526.988866
1439269200000 3492.317017
1439355600000 3479.119529
1439442000000 3479.27228
1439528400000 3484.167672
1439614800000 3484.167672
1439701200000 3484.167672
1439787600000 3494.233002
1439874000000 3484.778304
1439960400000 3448.115401
1440046800000 3390.116645
1440133200000 3298.900383
1440219600000 3298.900383
1440306000000 3298.900383
1440392400000 3176.976767
1440478800000 3169.00491
1440565200000 3236.039032
1440651600000 3306.192658
1440738000000 3323.867188
1440824400000 3323.867188
1440910800000 3323.867188
1440997200000 3299.60555
1441083600000 3211.173589
1441170000000 3241.129006
1441256400000 3255.531424
1441342800000 3201.292396
1441429200000 3201.292396
1441515600000 3201.292396
1441602000000 3206.950901
1441688400000 3265.998716
1441774800000 3269.132652
1441861200000 3265.087049
1441947600000 3268.378317
1442034000000 3268.378317
1442120400000 3268.378317
1442206800000 3255.392714
1442293200000 3283.158557
1442379600000 3325.539079
1442466000000 3324.551576
1442552400000 3280.26696
1442638800000 3280.26696
1442725200000 3280.26696
1442811600000 3275.93197
1442898000000 3219.554307
1442984400000 3210.45008
1443070800000 3191.928991
1443157200000 3205.170301
1443243600000 3205.170301
1443330000000 3205.170301
1443416400000 3137.063468
1443502800000 3119.306799
1443589200000 3183.222248
1443675600000 3195.774739
1443762000000 3234.997972
1443848400000 3234.997972
1443934800000 3234.997972
1444021200000 3295.802485
1444107600000 3301.832533
1444194000000 3328.302978
1444280400000 3348.95129
1444366800000 3368.6344
1444453200000 3368.6344
1444539600000 3368.6344
1444626000000 3370.641439
1444712400000 3344.237941
1444798800000 3328.991862
1444885200000 3375.790222
1444971600000 3391.415178
1445058000000 3391.415178
1445144400000 3391.415178
1445230800000 3385.182802
1445317200000 3379.636601
1445403600000 3369.165815
1445490000000 3399.919678
1445576400000 3435.636985
1445662800000 3435.636985
1445749200000 3435.636985
1445835600000 3431.302954
1445922000000 3414.212944
1446008400000 3452.577426
1446094800000 3436.257621
1446181200000 3435.036169
1446267600000 3435.036169
1446354000000 3435.036169
1446444000000 3456.644257
1446530400000 3460.822159
1446616800000 3453.878859
1446703200000 3447.727748
1446789600000 3435.756074
1446876000000 3435.756074
1446962400000 3435.756074
1447048800000 3409.547089
1447135200000 3407.576816
1447221600000 3409.637421
1447308000000 3368.294131
1447394400000 3334.819371
1447480800000 3334.819371
1447567200000 3334.819371
1447653600000 3360.594057
1447740000000 3378.857464
1447826400000 3410.668477
1447912800000 3430.39364
1447999200000 3435.881463
1448085600000 3435.881463
1448172000000 3435.881463
1448258400000 3425.397596
1448344800000 3423.080151
1448431200000 3429.438338
1448517600000 3441.910022
1448604000000 3435.438576
1448690400000 3435.438576
1448776800000 3435.438576
1448863200000 3423.691727
1448949600000 3455.569344
1449036000000 3427.125913
1449122400000 3390.83318
1449208800000 3423.201806
1449295200000 3423.201806
1449381600000 3423.201806
1449468000000 3405.183699
1449554400000 3372.441107
1449640800000 3361.04992
1449727200000 3361.430007
1449813600000 3308.63877
1449900000000 3308.63877
1449986400000 3308.63877
1450072800000 3295.539834
1450159200000 3327.646282
1450245600000 3373.101345
1450332000000 3345.541118
1450418400000 3303.061803
1450504800000 3303.061803
1450591200000 3303.061803
1450677600000 3314.414534
1450764000000 3337.482791
1450850400000 3380.684101
1450936800000 3385.810126
1451023200000 3384.486743
1451109600000 3384.486743
1451196000000 3384.486743
1451282400000 3378.220841
1451368800000 3409.853133
1451455200000 3391.261085
1451541600000 3364.276603
1451628000000 3364.27836
1451714400000 3364.27836
1451800800000 3364.27836
1451887200000 3299.658911
1451973600000 3299.489924
1452060000000 3258.160856
1452146400000 3189.348084
1452232800000 3160.027623
1452319200000 3160.027623
1452405600000 3160.027623
1452492000000 3150.906064
1452578400000 3160.380622
1452664800000 3125.142547
1452751200000 3135.247518
1452837600000 3077.404956
1452924000000 3077.404956
1453010400000 3077.404956
1453096800000 3063.742435
1453183200000 3076.020093
1453269600000 3018.532025
1453356000000 3032.321249
1453442400000 3111.774398
1453528800000 3111.774398
1453615200000 3111.774398
1453701600000 3079.112654
1453788000000 3109.40695
1453874400000 3100.562022
1453960800000 3102.100172
1454047200000 3163.133401
1454133600000 3163.133401
1454220000000 3163.133401
1454306400000 3171.561758
1454392800000 3113.368081
1454479200000 3117.495755
1454565600000 3137.287956
1454652000000 3086.355223
1454738400000 3086.355223
1454824800000 3086.355223
1454911200000 3030.736533
1454997600000 3012.330437
1455084000000 3013.083828
1455170400000 2974.381897
1455256800000 3012.907063
1455343200000 3012.907063
1455429600000 3012.907063
1455516000000 3048.497051
1455602400000 3084.247006
1455688800000 3135.029968
1455775200000 3133.937659
1455861600000 3123.145707
1455948000000 3123.145707
1456034400000 3123.145707
1456120800000 3163.408572
1456207200000 3129.115188
1456293600000 3116.93596
1456380000000 3157.36101
1456466400000 3161.581449
1456552800000 3161.581449
1456639200000 3161.581449
1456725600000 3147.081035
1456812000000 3205.663956
1456898400000 3234.675352
1456984800000 3258.710647
1457071200000 3279.524519
1457157600000 3279.524519
1457244000000 3279.524519
1457330400000 3278.993704
1457416800000 3249.827348
1457503200000 3259.118172
1457589600000 3257.499365
1457676000000 3319.659109
1457762400000 3319.659109
1457848800000 3319.659109
1457931600000 3323.217915
1458018000000 3304.366175
1458104400000 3308.450335
1458190800000 3350.948964
1458277200000 3359.041798
1458363600000 3359.041798
1458450000000 3359.041798
1458536400000 3355.85729
1458622800000 3356.219111
1458709200000 3330.520427
1458795600000 3312.291225
1458882000000 3314.885499
1458968400000 3314.885499
1459054800000 3314.885499
1459141200000 3322.864694
1459227600000 3344.140506
1459314000000 3379.5586
1459400400000 3370.901152
1459486800000 3355.220321
1459573200000 3355.220321
1459659600000 3355.220321
1459746000000 3356.645252
1459832400000 3311.122863
1459918800000 3342.000104
1460005200000 3317.879334
1460091600000 3340.235636
1460178000000 3340.235636
1460264400000 3340.235636
1460350800000 3342.082772
1460437200000 3367.315176
1460523600000 3413.212151
1460610000000 3424.918199
1460696400000 3422.834321
1460782800000 3422.834321
1460869200000 3422.834321
1460955600000 3433.580219
1461042000000 3469.542225
1461128400000 3473.172146
1461214800000 3462.867812
1461301200000 3455.235314
1461387600000 3455.235314
1461474000000 3455.235314
1461560400000 3448.163696
1461646800000 3456.079414
1461733200000 3458.354026
1461819600000 3441.414077
1461906000000 3427.458064
1461992400000 3427.458064
1462078800000 3427.458064
1462165200000 3439.585157
1462251600000 3405.482105
1462338000000 3376.82712
1462424400000 3372.183327
1462510800000 3376.477026
1462597200000 3376.477026
1462683600000 3376.477026
1462770000000 3376.387494
1462856400000 3416.106508
1462942800000 3398.023267
1463029200000 3391.125913
1463115600000 3363.349066
1463202000000 3363.349066
1463288400000 3363.349066
1463374800000 3389.837748
1463461200000 3377.413196
1463547600000 3376.500135
1463634000000 3350.192739
1463720400000 3376.363762
1463806800000 3376.363762
1463893200000 3376.363762
1463979600000 3369.29981
1464066000000 3408.067299
1464152400000 3439.617775
1464238800000 3446.579652
1464325200000 3455.736235
1464411600000 3455.736235
1464498000000 3455.736235
1464584400000 3456.961172
1464670800000 3452.710136
1464757200000 3450.031964
1464843600000 3453.666844
1464930000000 3462.258171
1465016400000 3462.258171
1465102800000 3462.258171
1465189200000 3479.534796
1465275600000 3497.518612
1465362000000 3508.268137
1465448400000 3487.210998
1465534800000 3437.889722
1465621200000 3437.889722
1465707600000 3437.889722
1465794000000 3396.517716
1465880400000 3364.484205
1465966800000 3373.01672
1466053200000 3360.70432
1466139600000 3378.682136
1466226000000 3378.682136
1466312400000 3378.682136
1466398800000 3439.253806
1466485200000 3448.745282
1466571600000 3447.503633
1466658000000 3496.970542
1466744400000 3324.441468
1466830800000 3324.441468
1466917200000 3324.441468
1467003600000 3242.051826
1467090000000 3302.930872
1467176400000 3377.327003
1467262800000 3417.195415
1467349200000 3433.444739
1467435600000 3433.444739
1467522000000 3433.444739
1467608400000 3433.137362
1467694800000 3398.092422
1467781200000 3386.543217
1467867600000 3396.014568
1467954000000 3436.103833
1468040400000 3436.103833
1468126800000 3436.103833
1468213200000 3467.498225
1468299600000 3500.191326
1468386000000 3507.475218
1468472400000 3527.264546
1468558800000 3522.007847
1468645200000 3522.007847
1468731600000 3522.007847
1468818000000 3529.423759
1468904400000 3518.024281
1468990800000 3536.256223
1469077200000 3531.66433
1469163600000 3535.154857
1469250000000 3535.154857
1469336400000 3535.154857
1469422800000 3529.885459
1469509200000 3535.125332
1469595600000 3536.570942
1469682000000 3539.324468
1469768400000 3569.187869
1469854800000 3569.187869
1469941200000 3569.187869
1470027600000 3560.64699
1470114000000 3536.551664
1470200400000 3531.669577
1470286800000 3541.027962
1470373200000 3561.921385
1470459600000 3561.921385
1470546000000 3561.921385
1470632400000 3569.00509
1470718800000 3587.025198
1470805200000 3585.683567
1470891600000 3604.385753
1470978000000 3605.126666
1471064400000 3605.126666
1471150800000 3605.126666
1471237200000 3613.018221
1471323600000 3595.973754
1471410000000 3596.355705
1471496400000 3609.566982
1471582800000 3598.851825
1471669200000 3598.851825
1471755600000 3598.851825
1471842000000 3600.418716
1471928400000 3615.004693
1472014800000 3599.895559
1472101200000 3592.830452
1472187600000 3590.08092
1472274000000 3590.08092
1472360400000 3590.08092
1472446800000 3589.720179
1472533200000 3587.216969
1472619600000 3578.950635
1472706000000 3586.90086
1472792400000 3611.404196
1472878800000 3611.404196
1472965200000 3611.404196
1473051600000 3617.422313
1473138000000 3635.007247
1473224400000 3639.789691
1473310800000 3634.52865
1473397200000 3557.981467
1473483600000 3557.981467
1473570000000 3557.981467
1473656400000 3573.168509
1473742800000 3530.111673
1473829200000 3525.072363
1473915600000 3550.861689
1474002000000 3532.356734
1474088400000 3532.356734
1474174800000 3532.356734
1474261200000 3547.608817
1474347600000 3547.531555
1474434000000 3585.182534
1474520400000 3626.239073
1474606800000 3603.911166
1474693200000 3603.911166
1474779600000 3603.911166
1474866000000 3573.580834
1474952400000 3584.920108
1475038800000 3601.229464
1475125200000 3588.257881
1475211600000 3600.810754
1475298000000 3600.810754
1475384400000 3600.810754
1475470800000 3594.700432
1475557200000 3583.881375
1475643600000 3591.707956
1475730000000 3586.937926
1475816400000 3573.048563
1475902800000 3573.048563
1475989200000 3573.048563
1476075600000 3587.956708
1476162000000 3546.916258
1476248400000 3537.920939
1476334800000 3525.148815
1476421200000 3534.124176
1476507600000 3534.124176
1476594000000 3534.124176
1476680400000 3522.071854
1476766800000 3550.754256
1476853200000 3562.554368
1476939600000 3557.237585
1477026000000 3550.325124
1477112400000 3550.325124
1477198800000 3550.325124
1477285200000 3561.076002
1477371600000 3549.035746
1477458000000 3545.676173
1477544400000 3534.248723
1477630800000 3526.923763
1477717200000 3526.923763
1477803600000 3526.923763
1477890000000 3527.635227
1477976400000 3512.858862
1478062800000 3489.533224
1478149200000 3479.200962
1478235600000 3466.158724
1478322000000 3466.158724
1478408400000 3466.158724
1478498400000 3519.346329
1478584800000 3533.119991
1478671200000 3544.709968
1478757600000 3553.686877
1478844000000 3544.231951
1478930400000 3544.231951
1479016800000 3544.231951
1479103200000 3533.888009
1479189600000 3555.069157
1479276000000 3549.840167
1479362400000 3567.205352
1479448800000 3547.18317
1479535200000 3547.18317
1479621600000 3547.18317
1479708000000 3573.234523
1479794400000 3579.47188
1479880800000 3572.645984
1479967200000 3579.699553
1480053600000 3596.52503
1480140000000 3596.52503
1480226400000 3596.52503
1480312800000 3581.431507
1480399200000 3588.016155
1480485600000 3580.199878
1480572000000 3569.715192
1480658400000 3571.258195
1480744800000 3571.258195
1480831200000 3571.258195
1480917600000 3590.631752
1481004000000 3612.184403
1481090400000 3655.803489
1481176800000 3664.234458
1481263200000 3680.374264
1481349600000 3680.374264
1481436000000 3680.374264
1481522400000 3680.712766
1481608800000 3710.751647
1481695200000 3689.020152
1481781600000 3670.198769
1481868000000 3672.006265
1481954400000 3672.006265
1482040800000 3672.006265
1482127200000 3681.027929
1482213600000 3685.833938
1482300000000 3682.914315
1482386400000 3677.69556
1482472800000 3680.750201
1482559200000 3680.750201
1482645600000 3680.750201
1482732000000 3679.682497
1482818400000 3684.586816
1482904800000 3664.122943
1482991200000 3669.913203
1483077600000 3666.253476
1483164000000 3666.253476
1483250400000 3666.253476
1483336800000 3670.454522
1483423200000 3682.368353
1483509600000 3716.26029
1483596000000 3732.90656
1483682400000 3735.243923
1483768800000 3735.243923
1483855200000 3735.243923
1483941600000 3721.317374
1484028000000 3728.273977
1484114400000 3727.088633
1484200800000 3738.069782
1484287200000 3748.459394
1484373600000 3748.459394
1484460000000 3748.459394
1484546400000 3738.549586
1484632800000 3737.160288
1484719200000 3744.10328
1484805600000 3724.400217
1484892000000 3738.669158
1484978400000 3738.669158
1485064800000 3738.669158
1485151200000 3735.67614
1485237600000 3755.251776
1485324000000 3786.828102
1485410400000 3783.574034
1485496800000 3782.395343
1485583200000 3782.395343
1485669600000 3782.395343
1485756000000 3758.744579
1485842400000 3759.281184
1485928800000 3761.400009
1486015200000 3766.020745
1486101600000 3788.80331
1486188000000 3788.80331
1486274400000 3788.80331
1486360800000 3774.143943
1486447200000 3771.658948
1486533600000 3781.993893
1486620000000 3795.557401
1486706400000 3810.323036
1486792800000 3810.323036
1486879200000 3810.323036
1486965600000 3828.743033
1487052000000 3831.365764
1487138400000 3851.896592
1487224800000 3858.984021
1487311200000 3859.008011
1487397600000 3859.008011
1487484000000 3859.008011
1487570400000 3860.220498
1487656800000 3874.321468
1487743200000 3873.184551
1487829600000 3880.049707
1487916000000 3871.503682
1488002400000 3871.503682
1488088800000 3871.503682
1488175200000 3874.543035
1488261600000 3868.533815
1488348000000 3906.97646
1488434400000 3891.217301
1488520800000 3890.848827
1488607200000 3890.848827
1488693600000 3890.848827
1488780000000 3883.176572
1488866400000 3872.257116
1488952800000 3860.926366
1489039200000 3862.831843
1489125600000 3883.253574
1489212000000 3883.253574
1489298400000 3883.253574
1489381200000 3893.30541
1489467600000 3878.678212
1489554000000 3903.601333
1489640400000 3925.692197
1489726800000 3924.692307
1489813200000 3924.692307
1489899600000 3924.692307
1489986000000 3919.178212
1490072400000 3889.570765
1490158800000 3881.80447
1490245200000 3887.32911
1490331600000 3888.686406
1490418000000 3888.686406
1490504400000 3888.686406
1490590800000 3887.575489
1490677200000 3916.066505
1490763600000 3915.691404
1490850000000 3924.45918
1490936400000 3912.673086
1491022800000 3912.673086
1491109200000 3912.673086
1491195600000 3902.742191
1491282000000 3904.63563
1491368400000 3895.805385
1491454800000 3898.789357
1491541200000 3896.037868
1491627600000 3896.037868
1491714000000 3896.037868
1491800400000 3898.889387
1491886800000 3901.224293
1491973200000 3890.806116
1492059600000 3871.287418
1492146000000 3869.38789
1492232400000 3869.38789
1492318800000 3869.38789
1492405200000 3898.164367
1492491600000 3880.681624
1492578000000 3877.575884
1492664400000 3903.245088
1492750800000 3894.323063
1492837200000 3894.323063
1492923600000 3894.323063
1493010000000 3958.137655
1493096400000 3981.965417
1493182800000 3983.449716
1493269200000 3981.553726
1493355600000 3975.144755
1493442000000 3975.144755
1493528400000 3975.144755
1493614800000 3983.626781
1493701200000 3991.931596
1493787600000 3985.943589
1493874000000 3993.983307
1493960400000 4016.320991
1494046800000 4016.320991
1494133200000 4016.320991
1494219600000 4019.382242
1494306000000 4011.640139
1494392400000 4017.413492
1494478800000 4009.933401
1494565200000 4012.514288
1494651600000 4012.514288
1494738000000 4012.514288
1494824400000 4032.425065
1494910800000 4043.171395
1494997200000 3993.550478
1495083600000 3991.04328
1495170000000 4021.08222
1495256400000 4021.08222
1495342800000 4021.08222
1495429200000 4043.921031
1495515600000 4048.035282
1495602000000 4050.724807
1495688400000 4065.356566
1495774800000 4060.824284
1495861200000 4060.824284
1495947600000 4060.824284
1496034000000 4059.515317
1496120400000 4054.753515
1496206800000 4059.029787
1496293200000 4084.353597
1496379600000 4109.352335
1496466000000 4109.352335
1496552400000 4109.352335
1496638800000 4101.476615
1496725200000 4089.294619
1496811600000 4091.002231
1496898000000 4086.39498
1496984400000 4088.26093
1497070800000 4088.26093
1497157200000 4088.26093
1497243600000 4080.831714
1497330000000 4103.09151
1497416400000 4106.64116
1497502800000 4077.361445
1497589200000 4089.827025
1497675600000 4089.827025
1497762000000 4089.827025
1497848400000 4118.497039
1497934800000 4089.090345
1498021200000 4082.888577
1498107600000 4086.749501
1498194000000 4094.718814
1498280400000 4094.718814
1498366800000 4094.718814
1498453200000 4101.32608
1498539600000 4080.102157
1498626000000 4110.579413
1498712400000 4085.51481
1498798800000 4079.780765
1498885200000 4079.780765
1498971600000 4079.780765
1499058000000 4089.105681
1499144400000 4084.869071
1499230800000 4088.482832
1499317200000 4064.447245
1499403600000 4074.372405
1499490000000 4074.372405
1499576400000 4074.372405
1499662800000 4082.898714
1499749200000 4080.615958
1499835600000 4117.187721
1499922000000 4127.072359
1500008400000 4150.824913
1500094800000 4150.824913
1500181200000 4150.824913
1500267600000 4153.272681
1500354000000 4155.532278
1500440400000 4175.239404
1500526800000 4184.75597
1500613200000 4175.735391
1500699600000 4175.735391
1500786000000 4175.735391
1500872400000 4168.032112
1500958800000 4180.184676
1501045200000 4182.356077
1501131600000 4187.548134
1501218000000 4178.402755
1501304400000 4178.402755
1501390800000 4178.402755
1501477200000 4179.975666
1501563600000 4198.795394
1501650000000 4198.821721
1501736400000 4195.68073
1501822800000 4195.630859
1501909200000 4195.630859
1501995600000 4195.630859
1502082000000 4203.749906
1502168400000 4193.485316
1502254800000 4181.708455
1502341200000 4137.686427
1502427600000 4132.098618
1502514000000 4132.098618
1502600400000 4132.098618
1502686800000 4165.176377
1502773200000 4158.531133
1502859600000 4170.973348
1502946000000 4134.395737
1503032400000 4121.753937
1503118800000 4121.753937
1503205200000 4121.753937
1503291600000 4125.862373
1503378000000 4154.130771
1503464400000 4148.200461
1503550800000 4143.427001
1503637200000 4154.32874
1503723600000 4154.32874
1503810000000 4154.32874
1503896400000 4157.733116
1503982800000 4154.649185
1504069200000 4162.215331
1504155600000 4187.816255
1504242000000 4201.31033
1504328400000 4201.31033
1504414800000 4201.31033
1504501200000 4195.130354
1504587600000 4177.2498
1504674000000 4186.262536
1504760400000 4198.543631
1504846800000 4199.225097
1504933200000 4199.225097
1505019600000 4199.225097
1505106000000 4236.029777
1505192400000 4250.152881
1505278800000 4247.355178
1505365200000 4241.878356
1505451600000 4252.060235
1505538000000 4252.060235
1505624400000 4252.060235
1505710800000 4260.644391
1505797200000 4270.995736
1505883600000 4277.341923
1505970000000 4259.54714
1506056400000 4268.149198
1506142800000 4268.149198
1506229200000 4268.149198
1506315600000 4257.026706
1506402000000 4244.347009
1506488400000 4257.760073
1506574800000 4268.056273
1506661200000 4286.36423
1506747600000 4286.36423
1506834000000 4286.36423
1506920400000 4295.580851
1507006800000 4306.299226
1507093200000 4309.889315
1507179600000 4321.703936
1507266000000 4317.805438
1507352400000 4317.805438
1507438800000 4317.805438
1507525200000 4315.986466
1507611600000 4335.702183
1507698000000 4343.640791
1507784400000 4343.244633
1507870800000 4352.075624
1507957200000 4352.075624
1508043600000 4352.075624
1508130000000 4355.914234
1508216400000 4350.420707
1508302800000 4357.58425
1508389200000 4361.939545
1508475600000 4368.216658
1508562000000 4368.216658
1508648400000 4368.216658
1508734800000 4356.293505
1508821200000 4358.945758
1508907600000 4342.075309
1508994000000 4346.228102
1509080400000 4364.101047
1509166800000 4364.101047
1509253200000 4364.101047
1509339600000 4364.753264
1509426000000 4372.076689
1509512400000 4382.491563
1509598800000 4386.117631
1509685200000 4391.434622
1509771600000 4391.434622
1509858000000 4391.434622
1509948000000 4393.454229
1510034400000 4392.15632
1510120800000 4399.57312
1510207200000 4382.585226
1510293600000 4379.423903
1510380000000 4379.423903
1510466400000 4379.423903
1510552800000 4369.597565
1510639200000 4361.943541
1510725600000 4341.23303
1510812000000 4375.705827
1510898400000 4371.364282
1510984800000 4371.364282
1511071200000 4371.364282
1511157600000 4376.367908
1511244000000 4400.435283
1511330400000 4408.248292
1511416800000 4415.333251
1511503200000 4428.434023
1511589600000 4428.434023
1511676000000 4428.434023
1511762400000 4418.476883
1511848800000 4442.876412
1511935200000 4445.585247
1512021600000 4468.197259
1512108000000 4452.010916
1512194400000 4452.010916
1512280800000 4452.010916
1512367200000 4455.932403
1512453600000 4442.116658
1512540000000 4427.824238
1512626400000 4438.976253
1512712800000 4460.823229
1512799200000 4460.823229
1512885600000 4460.823229
1512972000000 4477.388441
1513058400000 4482.294364
1513144800000 4484.595191
1513231200000 4469.521467
1513317600000 4486.571395
1513404000000 4486.571395
1513490400000 4486.571395
1513576800000 4526.206915
1513663200000 4510.441304
1513749600000 4508.703512
1513836000000 4518.197139
1513922400000 4516.615835
1514008800000 4516.615835
1514095200000 4516.615835
1514181600000 4517.173615
1514268000000 4515.826503
1514354400000 4526.744079
1514440800000 4537.045864
1514527200000 4529.448354
1514613600000 4529.448354
1514700000000 4529.448354
1514786400000 4529.475241
1514872800000 4557.646944
1514959200000 4578.509299
1515045600000 4613.844793
1515132000000 4644.216334
1515218400000 4644.216334
1515304800000 4644.216334
1515391200000 4648.090298
1515477600000 4655.861309
1515564000000 4654.708734
1515650400000 4675.258105
1515736800000 4705.083797
1515823200000 4705.083797
1515909600000 4705.083797
1515996000000 4722.834909
1516082400000 4711.471164
1516168800000 4736.06244
1516255200000 4729.487102
1516341600000 4752.677515
1516428000000 4752.677515
1516514400000 4752.677515
1516600800000 4780.543485
1516687200000 4800.866838
1516773600000 4805.8007
1516860000000 4811.800155
1516946400000 4842.727426
1517032800000 4842.727426
1517119200000 4842.727426
1517205600000 4811.027072
1517292000000 4767.756666
1517378400000 4766.767188
1517464800000 4766.656277
1517551200000 4677.019603
1517637600000 4677.019603
1517724000000 4677.019603
1517810400000 4532.151756
1517896800000 4524.593874
1517983200000 4528.274725
1518069600000 4409.359762
1518156000000 4422.828036
1518242400000 4422.828036
1518328800000 4422.828036
1518415200000 4477.624703
1518501600000 4488.634722
1518588000000 4545.470298
1518674400000 4599.695376
1518760800000 4615.250634
1518847200000 4615.250634
1518933600000 4615.250634
1519020000000 4611.402285
1519106400000 4589.094761
1519192800000 4571.454938
1519279200000 4570.018402
1519365600000 4621.915726
1519452000000 4621.915726
1519538400000 4621.915726
1519624800000 4661.734475
1519711200000 4620.550465
1519797600000 4570.758899
1519884000000 4514.777881
1519970400000 4515.225137
1520056800000 4515.225137
1520143200000 4515.225137
1520229600000 4550.441472
1520316000000 4577.441369
1520402400000 4574.907348
1520488800000 4597.089939
1520575200000 4648.674067
1520661600000 4648.674067
1520748000000 4648.674067
1520830800000 4659.940423
1520917200000 4640.902173
1521003600000 4619.484053
1521090000000 4617.688472
1521176400000 4620.751971
1521262800000 4620.751971
1521349200000 4620.751971
1521435600000 4570.360827
1521522000000 4570.305211
1521608400000 4566.945197
1521694800000 4489.013788
1521781200000 4409.821822
1521867600000 4409.821822
1521954000000 4409.821822
1522040400000 4481.715274
1522126800000 4452.481437
1522213200000 4440.107317
1522299600000 4481.106186
1522386000000 4483.845313
1522472400000 4483.845313
1522558800000 4483.845313
1522645200000 4422.194385
1522731600000 4445.228556
1522818000000 4471.261216
1522904400000 4514.202232
1522990800000 4453.206297
1523077200000 4453.206297
1523163600000 4453.206297
1523250000000 4472.170183
1523336400000 4535.346835
1523422800000 4518.355864
1523509200000 4538.093725
1523595600000 4534.151186
1523682000000 4534.151186
1523768400000 4534.151186
1523854800000 4558.659722
1523941200000 4595.335107
1524027600000 4611.678793
1524114000000 4596.305091
1524200400000 4561.001052
1524286800000 4561.001052
1524373200000 4561.001052
1524459600000 4555.878154
1524546000000 4520.127734
1524632400000 4510.200017
1524718800000 4546.112915
1524805200000 4554.698516
1524891600000 4554.698516
1524978000000 4554.698516
1525064400000 4535.61547
1525150800000 4531.375681
1525237200000 4514.447266
1525323600000 4504.116329
1525410000000 4543.655847
1525496400000 4543.655847
1525582800000 4543.655847
1525669200000 4561.110986
1525755600000 4557.962
1525842000000 4589.140588
1525928400000 4621.566042
1526014800000 4641.414851
1526101200000 4641.414851
1526187600000 4641.414851
1526274000000 4649.880331
1526360400000 4615.105948
1526446800000 4622.668552
1526533200000 4628.83756
1526619600000 4619.929459
1526706000000 4619.929459
1526792400000 4619.929459
1526878800000 4641.899525
1526965200000 4639.331151
1527051600000 4629.111268
1527138000000 4619.24403
1527224400000 4606.353196
1527310800000 4606.353196
1527397200000 4606.353196
1527483600000 4599.126225
1527570000000 4545.315756
1527656400000 4582.039012
1527742800000 4566.560463
1527829200000 4603.214838
1527915600000 4603.214838
1528002000000 4603.214838
1528088400000 4632.139575
1528174800000 4627.004153
1528261200000 4665.34495
1528347600000 4669.315856
1528434000000 4668.352495
1528520400000 4668.352495
1528606800000 4668.352495
1528693200000 4684.198091
1528779600000 4687.238829
1528866000000 4675.199416
1528952400000 4677.614481
1529038800000 4659.808217
1529125200000 4659.808217
1529211600000 4659.808217
1529298000000 4639.85095
1529384400000 4608.941928
1529470800000 4624.054162
1529557200000 4597.174532
1529643600000 4617.115428
1529730000000 4617.115428
1529816400000 4617.115428
1529902800000 4553.214886
1529989200000 4559.569279
1530075600000 4531.967939
1530162000000 4539.168757
1530248400000 4561.777831
1530334800000 4561.777831
1530421200000 4561.777831
1530507600000 4545.490692
1530594000000 4546.201258
1530680400000 4546.381704
1530766800000 4577.479045
1530853200000 4615.892789
1530939600000 4615.892789
1531026000000 4615.892789
1531112400000 4655.788353
1531198800000 4665.7411
1531285200000 4626.222351
1531371600000 4654.960368
1531458000000 4663.775617
1531544400000 4663.775617
1531630800000 4663.775617
1531717200000 4659.337982
1531803600000 4671.817825
1531890000000 4680.392104
1531976400000 4664.738299
1532062800000 4673.226799
1532149200000 4673.226799
1532235600000 4673.226799
1532322000000 4673.24169
1532408400000 4696.587442
1532494800000 4719.934795
1532581200000 4723.856516
1532667600000 4710.472072
1532754000000 4710.472072
1532840400000 4710.472072
1532926800000 4692.52749
1533013200000 4704.443592
1533099600000 4696.725233
1533186000000 4693.243734
1533272400000 4710.668988
1533358800000 4710.668988
1533445200000 4710.668988
1533531600000 4716.586423
1533618000000 4737.632842
1533704400000 4736.020455
1533790800000 4734.015682
1533877200000 4681.854587
1533963600000 4681.854587
1534050000000 4681.854587
1534136400000 4653.567164
1534222800000 4675.986347
1534309200000 4629.188862
1534395600000 4662.145892
1534482000000 4677.426743
1534568400000 4677.426743
1534654800000 4677.426743
1534741200000 4693.558849
1534827600000 4711.86846
1534914000000 4722.162787
1535000400000 4707.652909
1535086800000 4735.695656
1535173200000 4735.695656
1535259600000 4735.695656
1535346000000 4776.653454
1535432400000 4782.368861
1535518800000 4800.072474
1535605200000 4779.651006
1535691600000 4767.274632
1535778000000 4767.274632
1535864400000 4767.274632
1535950800000 4762.079902
1536037200000 4739.248436
1536123600000 4716.162422
1536210000000 4697.613949
1536296400000 4683.31738
1536382800000 4683.31738
1536469200000 4683.31738
1536555600000 4694.798014
1536642000000 4703.615181
1536728400000 4714.32431
1536814800000 4736.57578
1536901200000 4748.581478
1536987600000 4748.581478
1537074000000 4748.581478
1537160400000 4734.340662
1537246800000 4760.316183
1537333200000 4773.277064
1537419600000 4813.509078
1537506000000 4822.532642
1537592400000 4822.532642
1537678800000 4822.532642
1537765200000 4807.17742
1537851600000 4809.872894
1537938000000 4801.885743
1538024400000 4802.057874
1538110800000 4791.633748
1538197200000 4791.633748
1538283600000 4791.633748
1538370000000 4798.673385
1538456400000 4786.621242
1538542800000 4788.166812
1538629200000 4747.288702
1538715600000 4716.970649
1538802000000 4716.970649
1538888400000 4716.970649
1538974800000 4698.435667
1539061200000 4687.366684
1539147600000 4579.881346
1539234000000 4483.927973
1539320400000 4526.787136
1539406800000 4526.787136
1539493200000 4526.787136
1539579600000 4509.304068
1539666000000 4589.81053
1539752400000 4586.378126
1539838800000 4530.087685
1539925200000 4523.581245
1540011600000 4523.581245
1540098000000 4523.581245
1540184400000 4504.688464
1540270800000 4459.438489
1540357200000 4359.361126
1540443600000 4399.235721
1540530000000 4345.41769
1540616400000 4345.41769
1540702800000 4345.41769
1540789200000 4331.847129
1540875600000 4380.341194
1540962000000 4437.119562
1541048400000 4483.840524
1541134800000 4480.089765
1541221200000 4480.089765
1541307600000 4480.089765
1541397600000 4487.248748
1541484000000 4509.22233
1541570400000 4583.636294
1541656800000 4579.850694
1541743200000 4535.766651
1541829600000 4535.766651
1541916000000 4535.766651
1542002400000 4457.819763
1542088800000 4454.616369
1542175200000 4430.517946
1542261600000 4457.475184
1542348000000 4468.05162
1542434400000 4468.05162
1542520800000 4468.05162
1542607200000 4416.069117
1542693600000 4344.360611
1542780000000 4364.761482
1542866400000 4363.69134
1542952800000 4344.198965
1543039200000 4344.198965
1543125600000 4344.198965
1543212000000 4400.705539
1543298400000 4400.867899
1543384800000 4468.600185
1543471200000 4481.573976
1543557600000 4494.554888
1543644000000 4494.554888
1543730400000 4494.554888
1543816800000 4553.753916
1543903200000 4441.578176
1543989600000 4423.645302
1544076000000 4383.645539
1544162400000 4327.522703
1544248800000 4327.522703
1544335200000 4327.522703
1544421600000 4298.386251
1544508000000 4300.675911
1544594400000 4349.189971
1544680800000 4344.680905
1544767200000 4274.97295
1544853600000 4274.97295
1544940000000 4274.97295
1545026400000 4212.766371
1545112800000 4202.761021
1545199200000 4168.49238
1545285600000 4101.301149
1545372000000 4041.068937
1545458400000 4041.068937
1545544800000 4041.068937
1545631200000 3970.129346
1545717600000 3955.452091
1545804000000 4078.393256
1545890400000 4104.819927
1545976800000 4125.284487
1546063200000 4125.284487
1546149600000 4125.284487
1546236000000 4154.471167
1546322400000 4154.476685
1546408800000 4147.010545
1546495200000 4086.546478
1546581600000 4200.324394
1546668000000 4200.324394
1546754400000 4200.324394
1546840800000 4235.800565
1546927200000 4271.076792
1547013600000 4306.346914
1547100000000 4322.300381
1547186400000 4321.811681
1547272800000 4321.811681
1547359200000 4321.811681
1547445600000 4300.945382
1547532000000 4335.727976
1547618400000 4343.66304
1547704800000 4364.250889
1547791200000 4419.870092
1547877600000 4419.870092
1547964000000 4419.870092
1548050400000 4419.58803
1548136800000 4372.615039
1548223200000 4376.569905
1548309600000 4385.347946
1548396000000 4427.043852
1548482400000 4427.043852
1548568800000 4427.043852
1548655200000 4400.617933
1548741600000 4403.410887
1548828000000 4451.092677
1548914400000 4489.798366
1549000800000 4493.354072
1549087200000 4493.354072
1549173600000 4493.354072
1549260000000 4511.516396
1549346400000 4541.299006
1549432800000 4532.942471
1549519200000 4488.718507
1549605600000 4475.000026
1549692000000 4475.000026
1549778400000 4475.000026
1549864800000 4478.222529
1549951200000 4529.570307
1550037600000 4547.342853
1550124000000 4538.242448
1550210400000 4579.414989
1550296800000 4579.414989
1550383200000 4579.414989
1550469600000 4593.846995
1550556000000 4600.767571
1550642400000 4619.22661
1550728800000 4607.46523
1550815200000 4627.75132
1550901600000 4627.75132
1550988000000 4627.75132
1551074400000 4638.450711
1551160800000 4637.804925
1551247200000 4639.466632
1551333600000 4627.408545
1551420000000 4651.25273
1551506400000 4651.25273
1551592800000 4651.25273
1551679200000 4638.189927
1551765600000 4631.90321
1551852000000 4612.236762
1551938400000 4576.943109
1552024800000 4553.560557
1552111200000 4553.560557
1552197600000 4553.560557
1552280400000 4605.080093
1552366800000 4625.346353
1552453200000 4651.53363
1552539600000 4654.717575
1552626000000 4682.550959
1552712400000 4682.550959
1552798800000 4682.550959
1552885200000 4702.689446
1552971600000 4708.070271
1553058000000 4688.772598
1553144400000 4725.662569
1553230800000 4651.319913
1553317200000 4651.319913
1553403600000 4651.319913
1553490000000 4634.886177
1553576400000 4669.423682
1553662800000 4654.850932
1553749200000 4659.550765
1553835600000 4688.60723
1553922000000 4688.60723
1554008400000 4688.60723
1554094800000 4743.331406
1554181200000 4743.605107
1554267600000 4769.97084
1554354000000 4770.542473
1554440400000 4787.769922
1554526800000 4787.769922
1554613200000 4787.769922
1554699600000 4793.839079
1554786000000 4773.532514
1554872400000 4785.575106
1554958800000 4785.912287
1555045200000 4811.943798
1555131600000 4811.943798
1555218000000 4811.943798
1555304400000 4817.468728
1555390800000 4820.939544
1555477200000 4813.468177
1555563600000 4811.3885
1555650000000 4811.645578
1555736400000 4811.645578
1555822800000 4811.645578
1555909200000 4813.83537
1555995600000 4844.004132
1556082000000 4831.10392
1556168400000 4823.248756
1556254800000 4843.699348
1556341200000 4843.699348
1556427600000 4843.699348
1556514000000 4849.947284
1556600400000 4856.582117
1556686800000 4836.954799
1556773200000 4818.910006
1556859600000 4855.81913
1556946000000 4855.81913
1557032400000 4855.81913
1557118800000 4833.604896
1557205200000 4765.539636
1557291600000 4757.215576
1557378000000 4728.63661
1557464400000 4745.803836
1557550800000 4745.803836
1557637200000 4745.803836
1557723600000 4656.792303
1557810000000 4685.180642
1557896400000 4710.895337
1557982800000 4746.672816
1558069200000 4724.628503
1558155600000 4724.628503
1558242000000 4724.628503
1558328400000 4699.292472
1558414800000 4731.171503
1558501200000 4717.293142
1558587600000 4664.134127
1558674000000 4681.656752
1558760400000 4681.656752
1558846800000 4681.656752
1558933200000 4685.239627
1559019600000 4658.256697
1559106000000 4614.913354
1559192400000 4619.939305
1559278800000 4574.630292
1559365200000 4574.630292
1559451600000 4574.630292
1559538000000 4576.842491
1559624400000 4652.022117
1559710800000 4689.442517
1559797200000 4707.906715
1559883600000 4757.674633
1559970000000 4757.674633
1560056400000 4757.674633
1560142800000 4777.842201
1560229200000 4789.165374
1560315600000 4775.778081
1560402000000 4783.55714
1560488400000 4768.280876
1560574800000 4768.280876
1560661200000 4768.280876
1560747600000 4768.811506
1560834000000 4815.50852
1560920400000 4840.6308
1561006800000 4889.957094
1561093200000 4878.512107
1561179600000 4878.512107
1561266000000 4878.512107
1561352400000 4877.28161
1561438800000 4844.519705
1561525200000 4833.83958
1561611600000 4855.18871
1561698000000 4883.496917
1561784400000 4883.496917
1561870800000 4883.496917
1561957200000 4914.434034
1562043600000 4927.601984
1562130000000 4961.314802
1562216400000 4965.578473
1562302800000 4944.996592
1562389200000 4944.996592
1562475600000 4944.996592
1562562000000 4919.075704
1562648400000 4918.051917
1562734800000 4934.51481
1562821200000 4944.271401
1562907600000 4960.524429
1562994000000 4960.524429
1563080400000 4960.524429
1563166800000 4964.439832
1563253200000 4951.862839
1563339600000 4928.547708
1563426000000 4930.153443
1563512400000 4922.343
1563598800000 4922.343
1563685200000 4922.343
1563771600000 4928.995518
1563858000000 4956.291354
1563944400000 4975.396508
1564030800000 4951.762729
1564117200000 4971.987667
1564203600000 4971.987667
1564290000000 4971.987667
1564376400000 4963.277136
1564462800000 4945.212787
1564549200000 4910.305699
1564635600000 4877.929288
1564722000000 4826.016019
1564808400000 4826.016019
1564894800000 4826.016019
1564981200000 4707.050231
1565067600000 4734.830841
1565154000000 4744.665007
1565240400000 4822.135732
1565326800000 4795.119225
1565413200000 4795.119225
1565499600000 4795.119225
1565586000000 4754.339265
1565672400000 4791.805037
1565758800000 4685.195677
1565845200000 4678.997974
1565931600000 4738.106273
1566018000000 4738.106273
1566104400000 4738.106273
1566190800000 4789.874954
1566277200000 4762.388347
1566363600000 4798.950532
1566450000000 4790.78617
1566536400000 4707.393225
1566622800000 4707.393225
1566709200000 4707.393225
1566795600000 4730.310148
1566882000000 4728.410607
1566968400000 4745.284283
1567054800000 4794.184826
1567141200000 4807.869719
1567227600000 4807.869719
1567314000000 4807.869719
1567400400000 4803.450891
1567486800000 4779.636486
1567573200000 4833.607617
1567659600000 4893.611262
1567746000000 4903.835584
1567832400000 4903.835584
1567918800000 4903.835584
1568005200000 4907.266813
1568091600000 4912.122841
1568178000000 4947.049454
1568264400000 4962.961366
1568350800000 4974.175687
1568437200000 4974.175687
1568523600000 4974.175687
1568610000000 4955.427651
1568696400000 4966.965333
1568782800000 4965.666534
1568869200000 4970.006154
1568955600000 4957.794173
1569042000000 4957.794173
1569128400000 4957.794173
1569214800000 4948.867678
1569301200000 4921.677908
1569387600000 4927.315616
1569474000000 4924.47882
1569560400000 4909.686174
1569646800000 4909.686174
1569733200000 4909.686174
1569819600000 4921.879623
1569906000000 4872.452289
1569992400000 4788.186775
1570078800000 4812.900522
1570165200000 4863.861654
1570251600000 4863.861654
1570338000000 4863.861654
1570424400000 4859.051513
1570510800000 4797.133827
1570597200000 4829.103748
1570683600000 4856.560163
1570770000000 4923.867511
1570856400000 4923.867511
1570942800000 4923.867511
1571029200000 4915.39029
1571115600000 4963.234006
1571202000000 4959.848916
1571288400000 4975.316863
1571374800000 4959.578741
1571461200000 4959.578741
1571547600000 4959.578741
1571634000000 4992.111888
1571720400000 4981.261094
1571806800000 4990.044266
1571893200000 5006.93044
1571979600000 5021.753474
1572066000000 5021.753474
1572152400000 5021.753474
1572238800000 5042.097929
1572325200000 5044.844389
1572411600000 5056.150899
1572498000000 5047.829996
1572584400000 5090.790336
1572670800000 5090.790336
1572757200000 5090.790336
1572847200000 5114.085307
1572933600000 5108.948402
1573020000000 5113.092142
1573106400000 5126.103446
1573192800000 5131.728387
1573279200000 5131.728387
1573365600000 5131.728387
1573452000000 5125.488396
1573538400000 5134.853057
1573624800000 5130.644973
1573711200000 5127.171526
1573797600000 5167.765164
1573884000000 5167.765164
1573970400000 5167.765164
1574056800000 5174.681053
1574143200000 5172.98278
1574229600000 5151.911375
1574316000000 5139.982524
1574402400000 5148.68535
1574488800000 5148.68535
1574575200000 5148.68535
1574661600000 5188.618844
1574748000000 5198.826409
1574834400000 5217.469461
1574920800000 5215.66182
1575007200000 5193.496767
1575093600000 5193.496767
1575180000000 5193.496767
1575266400000 5157.213262
1575352800000 5127.459827
1575439200000 5156.517976
1575525600000 5163.760969
1575612000000 5204.964665
1575698400000 5204.964665
1575784800000 5204.964665
1575871200000 5196.629372
1575957600000 5190.864593
1576044000000 5202.415819
1576130400000 5238.082572
1576216800000 5263.526931
1576303200000 5263.526931
1576389600000 5263.526931
1576476000000 5303.344528
1576562400000 5303.11669
1576648800000 5296.261894
1576735200000 5313.252945
1576821600000 5335.244984
1576908000000 5335.244984
1576994400000 5335.244984
1577080800000 5337.037453
1577167200000 5339.502678
1577253600000 5338.208792
1577340000000 5358.903916
1577426400000 5371.09399
1577512800000 5371.09399
1577599200000 5371.09399
1577685600000 5345.787839
1577772000000 5357.64482016404
1577858400000 5357.64482
1577944800000 5396.399958
1578031200000 5367.896357
1578117600000 5367.896357
1578204000000 5367.896357
1578290400000 5371.405308
1578376800000 5367.726562
1578463200000 5377.5535979132
1578549600000 5409.16320155456
1578636000000 5403.9469016604
1578895200000 5429.79380865288
1578981600000 5430.63258506048
1579068000000 5438.26721991772
1579154400000 5471.30205511672
1579240800000 5491.82392717414
1579500000000 5491.38096993772
1579586400000 5477.16421480962
1579672800000 5479.9789029891
1579759200000 5469.73263601666
1579845600000 5445.50413587675
1580104800000 5357.42308720415
1580191200000 5393.29734288263
1580277600000 5395.18907596043
1580364000000 5390.87358675734
1580450400000 5323.31459156383
1580709600000 5345.35606419958
1580796000000 5419.48159140573
1580882400000 5468.34658976857
1580968800000 5495.9066677808
1581055200000 5468.86570275182
1581314400000 5488.45349080145
1581400800000 5508.04969061084
1581487200000 5538.56468602838
1581573600000 5529.12302660102
1581660000000 5533.22502616681
1581919200000 5532.01076725892
1582005600000 5510.73622653188
1582092000000 5534.45886649989
1582178400000 5510.62775214078
1582264800000 5468.53646840486
1582524000000 5301.79379928428
1582610400000 5164.10064829901
1582696800000 5137.89783043365
1582783200000 4954.60257094443
1582869600000 4873.24534123863
1583128800000 5036.14677079367
1583215200000 4962.69734787977
1583301600000 5109.81787942994
1583388000000 4995.11294816544
1583474400000 4896.89917324828
1583730000000 4545.05422791106
1583816400000 4674.84597641971
1583902800000 4490.74547000355
1583989200000 4046.79326324535
1584075600000 4285.57836443873
1584334800000 3875.82097453152
1584421200000 4029.42580491735
1584507600000 3819.43837691058
1584594000000 3848.33722795676
1584680400000 3755.0762368395
1584939600000 3642.94451156451
1585026000000 3965.49062727062
1585112400000 4065.86306938829
1585198800000 4269.25915124095
1585285200000 4161.02972934821
1585544400000 4259.95880635274
1585630800000 4222.27698362685
1585717200000 4056.00888660751
1585803600000 4108.13661786065
1585890000000 4047.8695810541
1586149200000 4286.78847137093
1586235600000 4319.57612592363
1586322000000 4424.36675959029
1586408400000 4496.13391992125
1586494800000 4499.35383302265
1586754000000 4462.37387401319
1586840400000 4575.80004216924
1586926800000 4468.86044607848
1587013200000 4477.53971195804
1587099600000 4601.86104414645
1587358800000 4547.95307709518
1587445200000 4408.47604751895
1587531600000 4490.50893180312
1587618000000 4505.64939611502
1587704400000 4535.7276537264
1587963600000 4619.38594629802
1588050000000 4623.40932629175
1588136400000 4734.71201550239
1588222800000 4691.68813280534
1588309200000 4585.24237243826
1588568400000 4565.4746787693
1588654800000 4611.38489413483
1588741200000 4589.89576803894
1588827600000 4635.43827437993
1588914000000 4718.72810178897
1589173200000 4714.20082828235
1589259600000 4651.65033753265
1589346000000 4569.68189851792
1589432400000 4575.39589365514
1589518800000 4595.72826820901
1589778000000 4737.87244235106
1589864400000 4721.72102581319
1589950800000 4792.36716476356
1590037200000 4754.61493301347
1590123600000 4749.97653524053
1590382800000 4772.67265746406
1590469200000 4847.96340133933
1590555600000 4899.49358769075
1590642000000 4922.85736022134
1590728400000 4924.58089392
1590987600000 4964.30493023263
1591074000000 5018.71519800795
1591160400000 5105.69220286023
1591246800000 5099.1578034068
1591333200000 5215.03851481735
1591592400000 5267.9661561465
1591678800000 5232.64657628918
1591765200000 5209.63940237255
1591851600000 4948.10400734888
1591938000000 4974.85516640614
1592197200000 4988.85155736672
1592283600000 5100.93374723205
1592370000000 5095.46375829342
1592456400000 5090.24352748949
1592542800000 5075.09716815125
1592802000000 5095.54700555471
1592888400000 5136.94300653286
1592974800000 5009.45612695882
1593061200000 5040.50343079026
1593147600000 4958.19820131724
1593406800000 5004.91383230065
1593493200000 5062.47541785335
1593579600000 5084.0959449659
1593666000000 5123.13275652436
1593752400000 5120.5624874293

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 3, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Index - TR 5120.56 -0.05 1.15 1.15 -4.43
Price Return
Invesco Global Index - PR 3323.22 -0.05 1.12 1.12 -5.60
Net Total Return
Invesco Global Index - NR 4601.70 -0.05 1.14 1.14 -4.72

Annualized Returns2

as of Jul 3, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Index - TR 3.21 7.79 8.00 11.17
Price Return
Invesco Global Index - PR 0.91 5.24 5.38 8.42
Net Total Return
Invesco Global Index - NR 2.65 7.09 7.27 10.46

Top 10 Constituents

as of May 31, 2020
Constituent Weight (%) Sector
Apple Inc 3.31 Technology
Microsoft Corp 3.27 Technology
Amazon.com Inc 2.46 Cons Cyclicals
Alphabet Inc 2.05 Technology
Facebook Inc 1.28 Technology
Johnson & Johnson 0.93 Healthcare
Visa Inc 0.79 Technology
Nestle SA 0.74 Cons Non-Cyclicals
Mastercard Inc 0.71 Technology
JPMorgan Chase & Co 0.71 Financials

Characteristics

as of May 31, 2020
Number of Constituents: 2,102
Constituent Market Cap (USD millions)
Max Market Cap 1,389,665
Min Market Cap 206
Mean Market Cap 23,193
Median Market Cap 8,791

Economic Sectors3

as of May 31, 2020
Holdings % of total net assets
Technology 24.342437
Financials 15.198476
Healthcare 14.582048
Cons Cyclicals 13.06429
Industrials 11.057384
Cons Non-Cyclicals 8.255908
Basic Materials 4.064067
Energy 3.578297
Utilities 3.377415
Telecomm 2.479667
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2020
Region % of total assets
Developed Americas 68.323
Developed Europe 20.125
Developed Asia 11.495
Middle East & Africa 0.057
1.
The index was launched on 11/18/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors