Invesco Indexing

Invesco Global Price Momentum Index

Overview

The Invesco Global Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global, developed market, large- and mid-capitalization equities with strong price momentum.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1016.519181
1041573600000 1018.72423
1041660000000 1018.72423
1041746400000 1018.72423
1041832800000 1032.093435
1041919200000 1020.222808
1042005600000 1008.426299
1042092000000 1018.198721
1042178400000 1018.300154
1042264800000 1018.300154
1042351200000 1018.300154
1042437600000 1016.390244
1042524000000 1021.666633
1042610400000 1015.219291
1042696800000 1017.313696
1042783200000 1017.071389
1042869600000 1017.071389
1042956000000 1017.071389
1043042400000 1015.588812
1043128800000 1007.59465
1043215200000 1003.13847
1043301600000 1012.818837
1043388000000 997.899899
1043474400000 997.899899
1043560800000 997.899899
1043647200000 979.7700184
1043733600000 982.5023461
1043820000000 987.091395
1043906400000 976.6486202
1043992800000 984.6851636
1044079200000 984.6851636
1044165600000 984.6851636
1044252000000 987.3611086
1044338400000 981.928351
1044424800000 979.6440038
1044511200000 974.8289272
1044597600000 969.8588535
1044684000000 969.8588535
1044770400000 969.8588535
1044856800000 972.7310551
1044943200000 968.3861102
1045029600000 961.5677673
1045116000000 961.3798117
1045202400000 972.9572245
1045288800000 972.9572245
1045375200000 972.9572245
1045461600000 975.3578675
1045548000000 985.7668361
1045634400000 980.7373281
1045720800000 977.8991333
1045807200000 985.7849598
1045893600000 985.7849598
1045980000000 985.7849598
1046066400000 977.330104
1046152800000 977.0293949
1046239200000 973.2779502
1046325600000 979.1183778
1046412000000 983.3436128
1046498400000 983.3436128
1046584800000 983.3436128
1046671200000 978.88162
1046757600000 970.3333238
1046844000000 975.4222649
1046930400000 970.8759367
1047016800000 971.4565974
1047103200000 971.4565974
1047189600000 971.4565974
1047276000000 952.5362198
1047362400000 947.6202881
1047448800000 947.5695075
1047535200000 966.2499967
1047621600000 969.1233528
1047708000000 969.1233528
1047794400000 969.1233528
1047880800000 988.4248188
1047967200000 989.3570423
1048053600000 994.6594174
1048140000000 1000.428504
1048226400000 1004.221769
1048312800000 1004.221769
1048399200000 1004.221769
1048485600000 987.6643726
1048572000000 994.1069742
1048658400000 992.8627153
1048744800000 993.8001692
1048831200000 992.2390717
1048917600000 992.2390717
1049004000000 992.2390717
1049090400000 980.8811695
1049176800000 989.5449822
1049263200000 1001.18877
1049349600000 995.9475978
1049436000000 997.3783257
1049522400000 997.3783257
1049608800000 997.3783257
1049691600000 999.408317
1049778000000 1000.435896
1049864400000 993.9631503
1049950800000 998.9259539
1050037200000 996.7481151
1050123600000 996.7481151
1050210000000 996.7481151
1050296400000 1005.030682
1050382800000 1009.107647
1050469200000 997.0649644
1050555600000 1008.372235
1050642000000 1009.244905
1050728400000 1009.244905
1050814800000 1009.244905
1050901200000 1006.937557
1050987600000 1019.634518
1051074000000 1021.572792
1051160400000 1017.891794
1051246800000 1009.579014
1051333200000 1009.579014
1051419600000 1009.579014
1051506000000 1016.117069
1051592400000 1020.297981
1051678800000 1027.66984
1051765200000 1030.283145
1051851600000 1039.889475
1051938000000 1039.889475
1052024400000 1039.889475
1052110800000 1041.453188
1052197200000 1049.239761
1052283600000 1050.279608
1052370000000 1043.33465
1052456400000 1051.953292
1052542800000 1051.953292
1052629200000 1051.953292
1052715600000 1058.889897
1052802000000 1057.750286
1052888400000 1060.246757
1052974800000 1064.663132
1053061200000 1068.039792
1053147600000 1068.039792
1053234000000 1068.039792
1053320400000 1053.423567
1053406800000 1056.51949
1053493200000 1061.96863
1053579600000 1068.603886
1053666000000 1073.691446
1053752400000 1073.691446
1053838800000 1073.691446
1053925200000 1074.974911
1054011600000 1084.64605
1054098000000 1082.836079
1054184400000 1082.254948
1054270800000 1088.953482
1054357200000 1088.953482
1054443600000 1088.953482
1054530000000 1093.889875
1054616400000 1096.075335
1054702800000 1108.341073
1054789200000 1113.893277
1054875600000 1112.115666
1054962000000 1112.115666
1055048400000 1112.115666
1055134800000 1106.704533
1055221200000 1111.498842
1055307600000 1126.811378
1055394000000 1128.649786
1055480400000 1124.483255
1055566800000 1124.483255
1055653200000 1124.483255
1055739600000 1139.271385
1055826000000 1142.372876
1055912400000 1141.748514
1055998800000 1129.515996
1056085200000 1131.039355
1056171600000 1131.039355
1056258000000 1131.039355
1056344400000 1115.904125
1056430800000 1114.310022
1056517200000 1116.312721
1056603600000 1122.867856
1056690000000 1117.373692
1056776400000 1117.373692
1056862800000 1117.373692
1056949200000 1113.512651
1057035600000 1120.296932
1057122000000 1132.838715
1057208400000 1130.033722
1057294800000 1127.495086
1057381200000 1127.495086
1057467600000 1127.495086
1057554000000 1142.14059
1057640400000 1142.71374
1057726800000 1140.207734
1057813200000 1129.360625
1057899600000 1137.341399
1057986000000 1137.341399
1058072400000 1137.341399
1058158800000 1146.804667
1058245200000 1140.06042
1058331600000 1129.245941
1058418000000 1113.452266
1058504400000 1122.506556
1058590800000 1122.506556
1058677200000 1122.506556
1058763600000 1113.000802
1058850000000 1120.580626
1058936400000 1125.76701
1059022800000 1124.678149
1059109200000 1137.692817
1059195600000 1137.692817
1059282000000 1137.692817
1059368400000 1137.06674
1059454800000 1132.58201
1059541200000 1124.628602
1059627600000 1126.104074
1059714000000 1116.062889
1059800400000 1116.062889
1059886800000 1116.062889
1059973200000 1116.729733
1060059600000 1104.367884
1060146000000 1103.215835
1060232400000 1111.676529
1060318800000 1116.162378
1060405200000 1116.162378
1060491600000 1116.162378
1060578000000 1120.933352
1060664400000 1131.735942
1060750800000 1127.817355
1060837200000 1133.686243
1060923600000 1134.589726
1061010000000 1134.589726
1061096400000 1134.589726
1061182800000 1143.315352
1061269200000 1143.394956
1061355600000 1143.356456
1061442000000 1144.561736
1061528400000 1131.497737
1061614800000 1131.497737
1061701200000 1131.497737
1061787600000 1129.136789
1061874000000 1129.513638
1061960400000 1132.066076
1062046800000 1138.576418
1062133200000 1144.633569
1062219600000 1144.633569
1062306000000 1144.633569
1062392400000 1148.648745
1062478800000 1157.015983
1062565200000 1159.947491
1062651600000 1164.283731
1062738000000 1161.17129
1062824400000 1161.17129
1062910800000 1161.17129
1062997200000 1172.1809
1063083600000 1166.327073
1063170000000 1156.746638
1063256400000 1161.016783
1063342800000 1165.856247
1063429200000 1165.856247
1063515600000 1165.856247
1063602000000 1164.789157
1063688400000 1178.777945
1063774800000 1178.477856
1063861200000 1192.704438
1063947600000 1191.539928
1064034000000 1191.539928
1064120400000 1191.539928
1064206800000 1182.530395
1064293200000 1189.160718
1064379600000 1176.42798
1064466000000 1167.957451
1064552400000 1158.775571
1064638800000 1158.775571
1064725200000 1158.775571
1064811600000 1165.720823
1064898000000 1158.057073
1064984400000 1179.605676
1065070800000 1185.34986
1065157200000 1193.069246
1065243600000 1193.069246
1065330000000 1193.069246
1065416400000 1197.083955
1065502800000 1204.512037
1065589200000 1200.04717
1065675600000 1205.608151
1065762000000 1208.655566
1065848400000 1208.655566
1065934800000 1208.655566
1066021200000 1217.542352
1066107600000 1220.543947
1066194000000 1219.339882
1066280400000 1222.638534
1066366800000 1211.915537
1066453200000 1211.915537
1066539600000 1211.915537
1066626000000 1213.320373
1066712400000 1218.550007
1066798800000 1207.599613
1066885200000 1202.739496
1066971600000 1201.506631
1067058000000 1201.506631
1067144400000 1201.506631
1067234400000 1202.745276
1067320800000 1216.192852
1067407200000 1219.854496
1067493600000 1219.80812
1067580000000 1218.45848
1067666400000 1218.45848
1067752800000 1218.45848
1067839200000 1222.306722
1067925600000 1219.615207
1068012000000 1219.215263
1068098400000 1220.856305
1068184800000 1220.000404
1068271200000 1220.000404
1068357600000 1220.000404
1068444000000 1212.847579
1068530400000 1206.354683
1068616800000 1220.298778
1068703200000 1224.686239
1068789600000 1219.272522
1068876000000 1219.272522
1068962400000 1219.272522
1069048800000 1208.823957
1069135200000 1204.028342
1069221600000 1210.088297
1069308000000 1205.879286
1069394400000 1207.345744
1069480800000 1207.345744
1069567200000 1207.345744
1069653600000 1222.181929
1069740000000 1225.168244
1069826400000 1231.530821
1069912800000 1232.06939
1069999200000 1233.409402
1070085600000 1233.409402
1070172000000 1233.409402
1070258400000 1247.987986
1070344800000 1247.228773
1070431200000 1244.412397
1070517600000 1247.193373
1070604000000 1242.919037
1070690400000 1242.919037
1070776800000 1242.919037
1070863200000 1247.489704
1070949600000 1238.999882
1071036000000 1233.827616
1071122400000 1242.454594
1071208800000 1248.874453
1071295200000 1248.874453
1071381600000 1248.874453
1071468000000 1244.230336
1071554400000 1247.842943
1071640800000 1253.046491
1071727200000 1266.634854
1071813600000 1266.809138
1071900000000 1266.809138
1071986400000 1266.809138
1072072800000 1269.548495
1072159200000 1276.04241
1072245600000 1276.158967
1072332000000 1276.955937
1072418400000 1278.991512
1072504800000 1278.991512
1072591200000 1278.991512
1072677600000 1292.708216
1072764000000 1296.90878
1072850400000 1299.063257
1072936800000 1299.063257
1073023200000 1300.674108
1073109600000 1300.674108
1073196000000 1300.674108
1073282400000 1317.067339
1073368800000 1323.534753
1073455200000 1325.687525
1073541600000 1332.317974
1073628000000 1330.665455
1073714400000 1330.665455
1073800800000 1330.665455
1073887200000 1331.20011
1073973600000 1325.451085
1074060000000 1332.331183
1074146400000 1326.950254
1074232800000 1336.755578
1074319200000 1336.755578
1074405600000 1336.755578
1074492000000 1338.35799
1074578400000 1342.612487
1074664800000 1348.431116
1074751200000 1350.143236
1074837600000 1349.685079
1074924000000 1349.685079
1075010400000 1349.685079
1075096800000 1355.659029
1075183200000 1346.950829
1075269600000 1332.898661
1075356000000 1323.845377
1075442400000 1324.697955
1075528800000 1324.697955
1075615200000 1324.697955
1075701600000 1325.251101
1075788000000 1326.507115
1075874400000 1311.525458
1075960800000 1313.823718
1076047200000 1335.160908
1076133600000 1335.160908
1076220000000 1335.160908
1076306400000 1336.00536
1076392800000 1336.902484
1076479200000 1350.0627
1076565600000 1349.753589
1076652000000 1347.822187
1076738400000 1347.822187
1076824800000 1347.822187
1076911200000 1349.039258
1076997600000 1363.090911
1077084000000 1357.629674
1077170400000 1351.125909
1077256800000 1340.940455
1077343200000 1340.940455
1077429600000 1340.940455
1077516000000 1338.708268
1077602400000 1338.407451
1077688800000 1341.91275
1077775200000 1343.521701
1077861600000 1347.585482
1077948000000 1347.585482
1078034400000 1347.585482
1078120800000 1368.128017
1078207200000 1356.931823
1078293600000 1352.841534
1078380000000 1360.829286
1078466400000 1367.941569
1078552800000 1367.941569
1078639200000 1367.941569
1078725600000 1357.145505
1078812000000 1353.226399
1078898400000 1333.286871
1078984800000 1313.937394
1079071200000 1325.358037
1079157600000 1325.358037
1079244000000 1325.358037
1079330400000 1313.641502
1079416800000 1326.398703
1079503200000 1344.148077
1079589600000 1344.433332
1079676000000 1336.277117
1079762400000 1336.277117
1079848800000 1336.277117
1079935200000 1319.232517
1080021600000 1317.96644
1080108000000 1318.372221
1080194400000 1339.334411
1080280800000 1339.976599
1080367200000 1339.976599
1080453600000 1339.976599
1080540000000 1355.917395
1080626400000 1361.090597
1080712800000 1363.405099
1080799200000 1376.43215
1080885600000 1383.47456
1080972000000 1383.47456
1081058400000 1383.47456
1081141200000 1388.633745
1081227600000 1385.438336
1081314000000 1381.925537
1081400400000 1380.337874
1081486800000 1377.041737
1081573200000 1377.041737
1081659600000 1377.041737
1081746000000 1381.318722
1081832400000 1365.253484
1081918800000 1350.748626
1082005200000 1343.519889
1082091600000 1351.093083
1082178000000 1351.093083
1082264400000 1351.093083
1082350800000 1352.160747
1082437200000 1339.620094
1082523600000 1339.176411
1082610000000 1355.834024
1082696400000 1358.969227
1082782800000 1358.969227
1082869200000 1358.969227
1082955600000 1358.854885
1083042000000 1357.62815
1083128400000 1340.345028
1083214800000 1330.179161
1083301200000 1318.454076
1083387600000 1318.454076
1083474000000 1318.454076
1083560400000 1326.898452
1083646800000 1337.327563
1083733200000 1342.096551
1083819600000 1324.425754
1083906000000 1301.370942
1083992400000 1301.370942
1084078800000 1301.370942
1084165200000 1270.195949
1084251600000 1281.545474
1084338000000 1288.525149
1084424400000 1285.686289
1084510800000 1279.779353
1084597200000 1279.779353
1084683600000 1279.779353
1084770000000 1261.226316
1084856400000 1274.379993
1084942800000 1284.800788
1085029200000 1280.635395
1085115600000 1293.481831
1085202000000 1293.481831
1085288400000 1293.481831
1085374800000 1298.543839
1085461200000 1316.928045
1085547600000 1324.404351
1085634000000 1336.406257
1085720400000 1339.065511
1085806800000 1339.065511
1085893200000 1339.065511
1085979600000 1339.285684
1086066000000 1339.588396
1086152400000 1342.138039
1086238800000 1329.649805
1086325200000 1338.344347
1086411600000 1338.344347
1086498000000 1338.344347
1086584400000 1363.849666
1086670800000 1365.481882
1086757200000 1349.995123
1086843600000 1354.435875
1086930000000 1351.337481
1087016400000 1351.337481
1087102800000 1351.337481
1087189200000 1337.359268
1087275600000 1346.174246
1087362000000 1351.550798
1087448400000 1352.38023
1087534800000 1353.457371
1087621200000 1353.457371
1087707600000 1353.457371
1087794000000 1353.494101
1087880400000 1354.815621
1087966800000 1364.246661
1088053200000 1370.279619
1088139600000 1367.755857
1088226000000 1367.755857
1088312400000 1367.755857
1088398800000 1370.995411
1088485200000 1369.704916
1088571600000 1377.594026
1088658000000 1363.528388
1088744400000 1361.772864
1088830800000 1361.772864
1088917200000 1361.772864
1089003600000 1357.930163
1089090000000 1349.48444
1089176400000 1353.745415
1089262800000 1346.92073
1089349200000 1352.939739
1089435600000 1352.939739
1089522000000 1352.939739
1089608400000 1353.700368
1089694800000 1351.547818
1089781200000 1353.488696
1089867600000 1349.611307
1089954000000 1350.374618
1090040400000 1350.374618
1090126800000 1350.374618
1090213200000 1348.044264
1090299600000 1351.408567
1090386000000 1334.317769
1090472400000 1331.029399
1090558800000 1318.536931
1090645200000 1318.536931
1090731600000 1318.536931
1090818000000 1310.520714
1090904400000 1311.615707
1090990800000 1313.531772
1091077200000 1316.685558
1091163600000 1322.693459
1091250000000 1322.693459
1091336400000 1322.693459
1091422800000 1327.438122
1091509200000 1324.709806
1091595600000 1318.865615
1091682000000 1303.373776
1091768400000 1294.248618
1091854800000 1294.248618
1091941200000 1294.248618
1092027600000 1291.677897
1092114000000 1308.525936
1092200400000 1305.571455
1092286800000 1298.354495
1092373200000 1297.551347
1092459600000 1297.551347
1092546000000 1297.551347
1092632400000 1306.744723
1092718800000 1309.422234
1092805200000 1321.43355
1092891600000 1325.133708
1092978000000 1334.459104
1093064400000 1334.459104
1093150800000 1334.459104
1093237200000 1332.309408
1093323600000 1331.68215
1093410000000 1339.655325
1093496400000 1341.748063
1093582800000 1347.33095
1093669200000 1347.33095
1093755600000 1347.33095
1093842000000 1340.081626
1093928400000 1346.681316
1094014800000 1354.155598
1094101200000 1364.449931
1094187600000 1359.571466
1094274000000 1359.571466
1094360400000 1359.571466
1094446800000 1362.988909
1094533200000 1370.699563
1094619600000 1367.521087
1094706000000 1366.347328
1094792400000 1371.474521
1094878800000 1371.474521
1094965200000 1371.474521
1095051600000 1372.901449
1095138000000 1378.954385
1095224400000 1366.950352
1095310800000 1374.373719
1095397200000 1375.482277
1095483600000 1375.482277
1095570000000 1375.482277
1095656400000 1369.759684
1095742800000 1381.634692
1095829200000 1369.852013
1095915600000 1368.049919
1096002000000 1369.780259
1096088400000 1369.780259
1096174800000 1369.780259
1096261200000 1361.975837
1096347600000 1369.981946
1096434000000 1374.158837
1096520400000 1383.43735
1096606800000 1401.665779
1096693200000 1401.665779
1096779600000 1401.665779
1096866000000 1403.526991
1096952400000 1402.331235
1097038800000 1409.094864
1097125200000 1398.831844
1097211600000 1398.077694
1097298000000 1398.077694
1097384400000 1398.077694
1097470800000 1399.138643
1097557200000 1393.08007
1097643600000 1383.936888
1097730000000 1383.548755
1097816400000 1390.928244
1097902800000 1390.928244
1097989200000 1390.928244
1098075600000 1392.678342
1098162000000 1386.762326
1098248400000 1385.060965
1098334800000 1391.792606
1098421200000 1386.478105
1098507600000 1386.478105
1098594000000 1386.478105
1098680400000 1384.666318
1098766800000 1399.00428
1098853200000 1415.720689
1098939600000 1419.231911
1099026000000 1420.252885
1099112400000 1420.252885
1099198800000 1420.252885
1099288800000 1422.480504
1099375200000 1428.939301
1099461600000 1441.792379
1099548000000 1462.917128
1099634400000 1466.88941
1099720800000 1466.88941
1099807200000 1466.88941
1099893600000 1466.445203
1099980000000 1464.108847
1100066400000 1465.842031
1100152800000 1476.331469
1100239200000 1489.342532
1100325600000 1489.342532
1100412000000 1489.342532
1100498400000 1491.19332
1100584800000 1486.727556
1100671200000 1499.872414
1100757600000 1498.171236
1100844000000 1492.104421
1100930400000 1492.104421
1101016800000 1492.104421
1101103200000 1497.141963
1101189600000 1500.210293
1101276000000 1510.021535
1101362400000 1515.87409
1101448800000 1518.618636
1101535200000 1518.618636
1101621600000 1518.618636
1101708000000 1518.685717
1101794400000 1514.397558
1101880800000 1529.01771
1101967200000 1529.021656
1102053600000 1534.482394
1102140000000 1534.482394
1102226400000 1534.482394
1102312800000 1534.309585
1102399200000 1519.734821
1102485600000 1517.827503
1102572000000 1521.896357
1102658400000 1519.340592
1102744800000 1519.340592
1102831200000 1519.340592
1102917600000 1534.507797
1103004000000 1537.396928
1103090400000 1546.994313
1103176800000 1540.34422
1103263200000 1540.405479
1103349600000 1540.405479
1103436000000 1540.405479
1103522400000 1548.115628
1103608800000 1552.737863
1103695200000 1558.338959
1103781600000 1563.144899
1103868000000 1566.456515
1103954400000 1566.456515
1104040800000 1566.456515
1104127200000 1567.717952
1104213600000 1574.989075
1104300000000 1571.263134
1104386400000 1577.222498
1104472800000 1576.968216
1104559200000 1576.968216
1104645600000 1576.968216
1104732000000 1561.126929
1104818400000 1542.328325
1104904800000 1533.179683
1104991200000 1531.087712
1105077600000 1528.498066
1105164000000 1528.498066
1105250400000 1528.498066
1105336800000 1535.128111
1105423200000 1532.108917
1105509600000 1540.994893
1105596000000 1536.092208
1105682400000 1540.359134
1105768800000 1540.359134
1105855200000 1540.359134
1105941600000 1542.576515
1106028000000 1547.861216
1106114400000 1543.337801
1106200800000 1525.74803
1106287200000 1525.927871
1106373600000 1525.927871
1106460000000 1525.927871
1106546400000 1523.26984
1106632800000 1522.097408
1106719200000 1537.322155
1106805600000 1540.378716
1106892000000 1535.537382
1106978400000 1535.537382
1107064800000 1535.537382
1107151200000 1550.9181
1107237600000 1561.26734
1107324000000 1571.178836
1107410400000 1566.186537
1107496800000 1582.450924
1107583200000 1582.450924
1107669600000 1582.450924
1107756000000 1578.028952
1107842400000 1576.181937
1107928800000 1569.6543
1108015200000 1581.421797
1108101600000 1592.517981
1108188000000 1592.517981
1108274400000 1592.517981
1108360800000 1601.737565
1108447200000 1607.853253
1108533600000 1610.267282
1108620000000 1610.201085
1108706400000 1610.815439
1108792800000 1610.815439
1108879200000 1610.815439
1108965600000 1606.419052
1109052000000 1596.557551
1109138400000 1596.469563
1109224800000 1606.172525
1109311200000 1625.563399
1109397600000 1625.563399
1109484000000 1625.563399
1109570400000 1624.708492
1109656800000 1624.929677
1109743200000 1622.078865
1109829600000 1622.555553
1109916000000 1644.46114
1110002400000 1644.46114
1110088800000 1644.46114
1110175200000 1644.625726
1110261600000 1644.886548
1110348000000 1631.873831
1110434400000 1626.306964
1110520800000 1628.469949
1110607200000 1628.469949
1110693600000 1628.469949
1110780000000 1628.226712
1110866400000 1626.704866
1110952800000 1621.145803
1111039200000 1622.280543
1111125600000 1623.131527
1111212000000 1623.131527
1111298400000 1623.131527
1111384800000 1614.302557
1111471200000 1607.610742
1111557600000 1588.448602
1111644000000 1586.914437
1111730400000 1587.965022
1111816800000 1587.965022
1111903200000 1587.965022
1111989600000 1586.072168
1112076000000 1577.360085
1112162400000 1591.376878
1112248800000 1595.547331
1112335200000 1597.188401
1112421600000 1597.188401
1112508000000 1597.188401
1112590800000 1591.3396
1112677200000 1600.291726
1112763600000 1605.250498
1112850000000 1615.101584
1112936400000 1607.918614
1113022800000 1607.918614
1113109200000 1607.918614
1113195600000 1611.132176
1113282000000 1611.342325
1113368400000 1599.949415
1113454800000 1578.083597
1113541200000 1553.816365
1113627600000 1553.816365
1113714000000 1553.816365
1113800400000 1545.955011
1113886800000 1564.123244
1113973200000 1552.51895
1114059600000 1568.826761
1114146000000 1571.16466
1114232400000 1571.16466
1114318800000 1571.16466
1114405200000 1580.356355
1114491600000 1569.73491
1114578000000 1563.710589
1114664400000 1551.57791
1114750800000 1563.329762
1114837200000 1563.329762
1114923600000 1563.329762
1115010000000 1568.696905
1115096400000 1567.486683
1115182800000 1582.587175
1115269200000 1585.631976
1115355600000 1586.437514
1115442000000 1586.437514
1115528400000 1586.437514
1115614800000 1587.65204
1115701200000 1580.152251
1115787600000 1581.301878
1115874000000 1564.993795
1115960400000 1550.583457
1116046800000 1550.583457
1116133200000 1550.583457
1116219600000 1551.437321
1116306000000 1558.202558
1116392400000 1574.092157
1116478800000 1584.760322
1116565200000 1579.820353
1116651600000 1579.820353
1116738000000 1579.820353
1116824400000 1592.565592
1116910800000 1597.152279
1116997200000 1594.699989
1117083600000 1602.915506
1117170000000 1609.128726
1117256400000 1609.128726
1117342800000 1609.128726
1117429200000 1611.930592
1117515600000 1602.091712
1117602000000 1612.934331
1117688400000 1619.077014
1117774800000 1614.482439
1117861200000 1614.482439
1117947600000 1614.482439
1118034000000 1619.458363
1118120400000 1623.573918
1118206800000 1623.935009
1118293200000 1622.65007
1118379600000 1619.275262
1118466000000 1619.275262
1118552400000 1619.275262
1118638800000 1617.321482
1118725200000 1620.758123
1118811600000 1628.073718
1118898000000 1637.057962
1118984400000 1654.345178
1119070800000 1654.345178
1119157200000 1654.345178
1119243600000 1651.177881
1119330000000 1653.293072
1119416400000 1657.293903
1119502800000 1647.545415
1119589200000 1637.486317
1119675600000 1637.486317
1119762000000 1637.486317
1119848400000 1635.289754
1119934800000 1644.666047
1120021200000 1644.887715
1120107600000 1642.36737
1120194000000 1639.522563
1120280400000 1639.522563
1120366800000 1639.522563
1120453200000 1637.021404
1120539600000 1641.794264
1120626000000 1638.739755
1120712400000 1630.438314
1120798800000 1644.632244
1120885200000 1644.632244
1120971600000 1644.632244
1121058000000 1664.040401
1121144400000 1673.122573
1121230800000 1668.791315
1121317200000 1670.999855
1121403600000 1668.871768
1121490000000 1668.871768
1121576400000 1668.871768
1121662800000 1666.914337
1121749200000 1673.521372
1121835600000 1679.225811
1121922000000 1680.614219
1122008400000 1690.746436
1122094800000 1690.746436
1122181200000 1690.746436
1122267600000 1685.183265
1122354000000 1684.240903
1122440400000 1690.863801
1122526800000 1705.464868
1122613200000 1702.882816
1122699600000 1702.882816
1122786000000 1702.882816
1122872400000 1707.913307
1122958800000 1721.473879
1123045200000 1727.33441
1123131600000 1718.435432
1123218000000 1702.725471
1123304400000 1702.725471
1123390800000 1702.725471
1123477200000 1706.207773
1123563600000 1714.371017
1123650000000 1726.760484
1123736400000 1738.814529
1123822800000 1734.594777
1123909200000 1734.594777
1123995600000 1734.594777
1124082000000 1732.794605
1124168400000 1719.219719
1124254800000 1716.626723
1124341200000 1705.351714
1124427600000 1711.529173
1124514000000 1711.529173
1124600400000 1711.529173
1124686800000 1721.700036
1124773200000 1715.5195
1124859600000 1712.562954
1124946000000 1714.141994
1125032400000 1707.079363
1125118800000 1707.079363
1125205200000 1707.079363
1125291600000 1707.787513
1125378000000 1701.80574
1125464400000 1724.196763
1125550800000 1742.853566
1125637200000 1745.61283
1125723600000 1745.61283
1125810000000 1745.61283
1125896400000 1749.606237
1125982800000 1764.576649
1126069200000 1771.256258
1126155600000 1765.868526
1126242000000 1779.330774
1126328400000 1779.330774
1126414800000 1779.330774
1126501200000 1771.098689
1126587600000 1757.462929
1126674000000 1762.231016
1126760400000 1758.90816
1126846800000 1771.755513
1126933200000 1771.755513
1127019600000 1771.755513
1127106000000 1765.945509
1127192400000 1765.156459
1127278800000 1752.715658
1127365200000 1747.820432
1127451600000 1749.340894
1127538000000 1749.340894
1127624400000 1749.340894
1127710800000 1761.801857
1127797200000 1759.45052
1127883600000 1769.365637
1127970000000 1778.190895
1128056400000 1785.809582
1128142800000 1785.809582
1128229200000 1785.809582
1128315600000 1783.654876
1128402000000 1778.802683
1128488400000 1753.34623
1128574800000 1742.9922
1128661200000 1743.830529
1128747600000 1743.830529
1128834000000 1743.830529
1128920400000 1734.162133
1129006800000 1733.900839
1129093200000 1719.59191
1129179600000 1700.591318
1129266000000 1720.446326
1129352400000 1720.446326
1129438800000 1720.446326
1129525200000 1723.711735
1129611600000 1699.588107
1129698000000 1708.296942
1129784400000 1698.708765
1129870800000 1701.023793
1129957200000 1701.023793
1130043600000 1701.023793
1130130000000 1722.198487
1130216400000 1728.377201
1130302800000 1723.421887
1130389200000 1707.321908
1130475600000 1719.678195
1130562000000 1719.678195
1130648400000 1719.678195
1130738400000 1741.534224
1130824800000 1741.33325
1130911200000 1759.483893
1130997600000 1770.281272
1131084000000 1756.039811
1131170400000 1756.039811
1131256800000 1756.039811
1131343200000 1756.141693
1131429600000 1752.103464
1131516000000 1750.794305
1131602400000 1759.447321
1131688800000 1765.635476
1131775200000 1765.635476
1131861600000 1765.635476
1131948000000 1761.439757
1132034400000 1754.928535
1132120800000 1759.062362
1132207200000 1775.003925
1132293600000 1777.69228
1132380000000 1777.69228
1132466400000 1777.69228
1132552800000 1787.613417
1132639200000 1794.078591
1132725600000 1807.666988
1132812000000 1808.365855
1132898400000 1809.353305
1132984800000 1809.353305
1133071200000 1809.353305
1133157600000 1800.949003
1133244000000 1799.522234
1133330400000 1792.152641
1133416800000 1813.668054
1133503200000 1822.159057
1133589600000 1822.159057
1133676000000 1822.159057
1133762400000 1826.256207
1133848800000 1834.420162
1133935200000 1828.059236
1134021600000 1835.886498
1134108000000 1840.695004
1134194400000 1840.695004
1134280800000 1840.695004
1134367200000 1852.478994
1134453600000 1854.466783
1134540000000 1858.823529
1134626400000 1851.504484
1134712800000 1857.837636
1134799200000 1857.837636
1134885600000 1857.837636
1134972000000 1849.748506
1135058400000 1848.724702
1135144800000 1852.456976
1135231200000 1860.927143
1135317600000 1861.006262
1135404000000 1861.006262
1135490400000 1861.006262
1135576800000 1861.075757
1135663200000 1848.422209
1135749600000 1858.729305
1135836000000 1856.406823
1135922400000 1844.769246
1136008800000 1844.769246
1136095200000 1844.769246
1136181600000 1847.060469
1136268000000 1882.565353
1136354400000 1906.240993
1136440800000 1903.50636
1136527200000 1922.020079
1136613600000 1922.020079
1136700000000 1922.020079
1136786400000 1921.238538
1136872800000 1917.676894
1136959200000 1926.495221
1137045600000 1924.0918
1137132000000 1924.044848
1137218400000 1924.044848
1137304800000 1924.044848
1137391200000 1926.584566
1137477600000 1916.953373
1137564000000 1902.490573
1137650400000 1922.14811
1137736800000 1905.577014
1137823200000 1905.577014
1137909600000 1905.577014
1137996000000 1912.420788
1138082400000 1915.823854
1138168800000 1912.068718
1138255200000 1925.642748
1138341600000 1938.310333
1138428000000 1938.310333
1138514400000 1938.310333
1138600800000 1939.677508
1138687200000 1947.615327
1138773600000 1950.641541
1138860000000 1935.239677
1138946400000 1922.394486
1139032800000 1922.394486
1139119200000 1922.394486
1139205600000 1926.530066
1139292000000 1908.886182
1139378400000 1903.008524
1139464800000 1907.231949
1139551200000 1899.301783
1139637600000 1899.301783
1139724000000 1899.301783
1139810400000 1894.174065
1139896800000 1902.918949
1139983200000 1904.472876
1140069600000 1922.529316
1140156000000 1924.081624
1140242400000 1924.081624
1140328800000 1924.081624
1140415200000 1926.919271
1140501600000 1930.017174
1140588000000 1940.81093
1140674400000 1942.965053
1140760800000 1945.356839
1140847200000 1945.356839
1140933600000 1945.356839
1141020000000 1954.546599
1141106400000 1940.834656
1141192800000 1954.935609
1141279200000 1957.73338
1141365600000 1954.843053
1141452000000 1954.843053
1141538400000 1954.843053
1141624800000 1950.511325
1141711200000 1932.640414
1141797600000 1930.049209
1141884000000 1935.419542
1141970400000 1940.779673
1142056800000 1940.779673
1142143200000 1940.779673
1142229600000 1955.222964
1142316000000 1979.173858
1142402400000 1990.766893
1142488800000 2001.204739
1142575200000 2006.88316
1142661600000 2006.88316
1142748000000 2006.88316
1142834400000 2005.00239
1142920800000 1988.465301
1143007200000 1993.592895
1143093600000 1984.53257
1143180000000 1997.392779
1143266400000 1997.392779
1143352800000 1997.392779
1143439200000 1992.144351
1143525600000 1989.672228
1143612000000 1999.83374
1143698400000 2013.19925
1143784800000 1997.620386
1143871200000 1997.620386
1143957600000 1997.620386
1144040400000 2009.214507
1144126800000 2021.708103
1144213200000 2030.792727
1144299600000 2029.436439
1144386000000 2008.669041
1144472400000 2008.669041
1144558800000 2008.669041
1144645200000 2012.460806
1144731600000 1996.70308
1144818000000 1997.277315
1144904400000 1998.830337
1144990800000 1998.698229
1145077200000 1998.698229
1145163600000 1998.698229
1145250000000 2008.140588
1145336400000 2028.874217
1145422800000 2047.009687
1145509200000 2051.139187
1145595600000 2066.619365
1145682000000 2066.619365
1145768400000 2066.619365
1145854800000 2059.48579
1145941200000 2051.141803
1146027600000 2051.316058
1146114000000 2050.764374
1146200400000 2055.172439
1146286800000 2055.172439
1146373200000 2055.172439
1146459600000 2060.651235
1146546000000 2078.564982
1146632400000 2062.930636
1146718800000 2072.887776
1146805200000 2100.07331
1146891600000 2100.07331
1146978000000 2100.07331
1147064400000 2098.481635
1147150800000 2106.14084
1147237200000 2104.329795
1147323600000 2089.164891
1147410000000 2062.909507
1147496400000 2062.909507
1147582800000 2062.909507
1147669200000 2041.161176
1147755600000 2041.731388
1147842000000 2005.283899
1147928400000 1984.178361
1148014800000 1978.978857
1148101200000 1978.978857
1148187600000 1978.978857
1148274000000 1956.444198
1148360400000 1969.419664
1148446800000 1951.529296
1148533200000 1975.113514
1148619600000 1996.95519
1148706000000 1996.95519
1148792400000 1996.95519
1148878800000 2000.474487
1148965200000 1979.704026
1149051600000 1989.004858
1149138000000 2004.933095
1149224400000 2023.965895
1149310800000 2023.965895
1149397200000 2023.965895
1149483600000 1999.42371
1149570000000 1966.421565
1149656400000 1952.28112
1149742800000 1912.834917
1149829200000 1925.912999
1149915600000 1925.912999
1150002000000 1925.912999
1150088400000 1900.234358
1150174800000 1859.331204
1150261200000 1874.117799
1150347600000 1920.112613
1150434000000 1922.691779
1150520400000 1922.691779
1150606800000 1922.691779
1150693200000 1907.425428
1150779600000 1909.490616
1150866000000 1934.757565
1150952400000 1936.984826
1151038800000 1937.097203
1151125200000 1937.097203
1151211600000 1937.097203
1151298000000 1945.653069
1151384400000 1931.327569
1151470800000 1925.732712
1151557200000 1975.387912
1151643600000 2018.259456
1151730000000 2018.259456
1151816400000 2018.259456
1151902800000 2034.202398
1151989200000 2039.109308
1152075600000 2006.134262
1152162000000 2017.354831
1152248400000 2014.740006
1152334800000 2014.740006
1152421200000 2014.740006
1152507600000 2011.362502
1152594000000 2004.886759
1152680400000 1985.580001
1152766800000 1950.210653
1152853200000 1917.56658
1152939600000 1917.56658
1153026000000 1917.56658
1153112400000 1898.222219
1153198800000 1886.595059
1153285200000 1940.081023
1153371600000 1937.347906
1153458000000 1916.953209
1153544400000 1916.953209
1153630800000 1916.953209
1153717200000 1946.611373
1153803600000 1967.265383
1153890000000 1963.458672
1153976400000 1977.241928
1154062800000 2003.837099
1154149200000 2003.837099
1154235600000 2003.837099
1154322000000 2008.690272
1154408400000 1991.306614
1154494800000 2017.324866
1154581200000 2013.840826
1154667600000 2025.142526
1154754000000 2025.142526
1154840400000 2025.142526
1154926800000 2003.813294
1155013200000 2000.008043
1155099600000 2000.04971
1155186000000 1992.559537
1155272400000 1987.231097
1155358800000 1987.231097
1155445200000 1987.231097
1155531600000 1992.639456
1155618000000 2020.70852
1155704400000 2054.802209
1155790800000 2059.628204
1155877200000 2053.935808
1155963600000 2053.935808
1156050000000 2053.935808
1156136400000 2049.121897
1156222800000 2046.79655
1156309200000 2035.912584
1156395600000 2029.817626
1156482000000 2025.638469
1156568400000 2025.638469
1156654800000 2025.638469
1156741200000 2034.255485
1156827600000 2037.315311
1156914000000 2046.929728
1157000400000 2045.978524
1157086800000 2060.241282
1157173200000 2060.241282
1157259600000 2060.241282
1157346000000 2076.075863
1157432400000 2076.166111
1157518800000 2048.907993
1157605200000 2024.350804
1157691600000 2024.705621
1157778000000 2024.705621
1157864400000 2024.705621
1157950800000 2008.170359
1158037200000 2027.425841
1158123600000 2043.179835
1158210000000 2050.146289
1158296400000 2048.115323
1158382800000 2048.115323
1158469200000 2048.115323
1158555600000 2056.218209
1158642000000 2049.255075
1158728400000 2051.853183
1158814800000 2050.26076
1158901200000 2038.586607
1158987600000 2038.586607
1159074000000 2038.586607
1159160400000 2039.230676
1159246800000 2051.909426
1159333200000 2069.140014
1159419600000 2072.439453
1159506000000 2074.284403
1159592400000 2074.284403
1159678800000 2074.284403
1159765200000 2079.552966
1159851600000 2072.041034
1159938000000 2086.858711
1160024400000 2111.760111
1160110800000 2099.957049
1160197200000 2099.957049
1160283600000 2099.957049
1160370000000 2106.623498
1160456400000 2114.461799
1160542800000 2108.094989
1160629200000 2127.212652
1160715600000 2132.547235
1160802000000 2132.547235
1160888400000 2132.547235
1160974800000 2145.859055
1161061200000 2128.939316
1161147600000 2135.074795
1161234000000 2143.994952
1161320400000 2145.800204
1161406800000 2145.800204
1161493200000 2145.800204
1161579600000 2155.615948
1161666000000 2158.90455
1161752400000 2162.718909
1161838800000 2190.046046
1161925200000 2185.101208
1162011600000 2185.101208
1162098000000 2185.101208
1162188000000 2176.7496
1162274400000 2183.153436
1162360800000 2175.32279
1162447200000 2167.943605
1162533600000 2163.82202
1162620000000 2163.82202
1162706400000 2163.82202
1162792800000 2190.884158
1162879200000 2208.89717
1162965600000 2203.654297
1163052000000 2194.080035
1163138400000 2202.68757
1163224800000 2202.68757
1163311200000 2202.68757
1163397600000 2200.403281
1163484000000 2212.221541
1163570400000 2217.968639
1163656800000 2219.538949
1163743200000 2208.970514
1163829600000 2208.970514
1163916000000 2208.970514
1164002400000 2202.552899
1164088800000 2212.284707
1164175200000 2230.544875
1164261600000 2232.022843
1164348000000 2231.186694
1164434400000 2231.186694
1164520800000 2231.186694
1164607200000 2199.556135
1164693600000 2198.855851
1164780000000 2229.554133
1164866400000 2238.56428
1164952800000 2237.355712
1165039200000 2237.355712
1165125600000 2237.355712
1165212000000 2261.063458
1165298400000 2271.017395
1165384800000 2275.487209
1165471200000 2274.433572
1165557600000 2274.854979
1165644000000 2274.854979
1165730400000 2274.854979
1165816800000 2275.060291
1165903200000 2276.399437
1165989600000 2277.964943
1166076000000 2289.359087
1166162400000 2293.086438
1166248800000 2293.086438
1166335200000 2293.086438
1166421600000 2289.074161
1166508000000 2287.415814
1166594400000 2297.012268
1166680800000 2292.97719
1166767200000 2282.82301
1166853600000 2282.82301
1166940000000 2282.82301
1167026400000 2283.299639
1167112800000 2286.953435
1167199200000 2306.106198
1167285600000 2307.749685
1167372000000 2303.153309
1167458400000 2303.153309
1167544800000 2303.153309
1167631200000 2303.153309
1167717600000 2321.018042
1167804000000 2314.899018
1167890400000 2307.075322
1167976800000 2283.819565
1168063200000 2283.819565
1168149600000 2283.819565
1168236000000 2287.602474
1168322400000 2288.838455
1168408800000 2281.221976
1168495200000 2297.768741
1168581600000 2311.078263
1168668000000 2311.078263
1168754400000 2311.078263
1168840800000 2316.138295
1168927200000 2314.562758
1169013600000 2314.750184
1169100000000 2318.146713
1169186400000 2324.066398
1169272800000 2324.066398
1169359200000 2324.066398
1169445600000 2320.988923
1169532000000 2330.930165
1169618400000 2344.533037
1169704800000 2326.491859
1169791200000 2314.493674
1169877600000 2314.493674
1169964000000 2314.493674
1170050400000 2320.278142
1170136800000 2332.757794
1170223200000 2340.118509
1170309600000 2357.568627
1170396000000 2362.106404
1170482400000 2362.106404
1170568800000 2362.106404
1170655200000 2356.262528
1170741600000 2364.173146
1170828000000 2374.413565
1170914400000 2366.955097
1171000800000 2361.505023
1171087200000 2361.505023
1171173600000 2361.505023
1171260000000 2349.683344
1171346400000 2364.483609
1171432800000 2386.642487
1171519200000 2389.230611
1171605600000 2386.476315
1171692000000 2386.476315
1171778400000 2386.476315
1171864800000 2391.794359
1171951200000 2394.333778
1172037600000 2380.781912
1172124000000 2380.862058
1172210400000 2379.975226
1172296800000 2379.975226
1172383200000 2379.975226
1172469600000 2382.403436
1172556000000 2322.118057
1172642400000 2311.355673
1172728800000 2296.80202
1172815200000 2280.500253
1172901600000 2280.500253
1172988000000 2280.500253
1173074400000 2248.162058
1173160800000 2279.811144
1173247200000 2282.746419
1173333600000 2304.461323
1173420000000 2312.522859
1173506400000 2312.522859
1173592800000 2312.522859
1173675600000 2323.287093
1173762000000 2290.221594
1173848400000 2272.743016
1173934800000 2297.424277
1174021200000 2295.776508
1174107600000 2295.776508
1174194000000 2295.776508
1174280400000 2325.314976
1174366800000 2341.436775
1174453200000 2365.704794
1174539600000 2382.58952
1174626000000 2383.229639
1174712400000 2383.229639
1174798800000 2383.229639
1174885200000 2378.107537
1174971600000 2370.489913
1175058000000 2356.208835
1175144400000 2369.615569
1175230800000 2370.663149
1175317200000 2370.663149
1175403600000 2370.663149
1175490000000 2379.242381
1175576400000 2401.208952
1175662800000 2407.351514
1175749200000 2415.662066
1175835600000 2415.967623
1175922000000 2415.967623
1176008400000 2415.967623
1176094800000 2412.519707
1176181200000 2427.569525
1176267600000 2419.051157
1176354000000 2421.388007
1176440400000 2429.85508
1176526800000 2429.85508
1176613200000 2429.85508
1176699600000 2456.87452
1176786000000 2462.40021
1176872400000 2464.317706
1176958800000 2457.668643
1177045200000 2481.566177
1177131600000 2481.566177
1177218000000 2481.566177
1177304400000 2475.901035
1177390800000 2469.629177
1177477200000 2489.415761
1177563600000 2482.450443
1177650000000 2481.697407
1177736400000 2481.697407
1177822800000 2481.697407
1177909200000 2475.791319
1177995600000 2473.863837
1178082000000 2486.70515
1178168400000 2490.778972
1178254800000 2502.672985
1178341200000 2502.672985
1178427600000 2502.672985
1178514000000 2513.155118
1178600400000 2494.848584
1178686800000 2504.367898
1178773200000 2477.349185
1178859600000 2493.303245
1178946000000 2493.303245
1179032400000 2493.303245
1179118800000 2493.766439
1179205200000 2501.04858
1179291600000 2509.075972
1179378000000 2502.407514
1179464400000 2514.569215
1179550800000 2514.569215
1179637200000 2514.569215
1179723600000 2512.863298
1179810000000 2512.426876
1179896400000 2520.173948
1179982800000 2496.892503
1180069200000 2501.59552
1180155600000 2501.59552
1180242000000 2501.59552
1180328400000 2504.035161
1180414800000 2512.985364
1180501200000 2519.452241
1180587600000 2529.510186
1180674000000 2538.181535
1180760400000 2538.181535
1180846800000 2538.181535
1180933200000 2541.026514
1181019600000 2529.463613
1181106000000 2500.6326
1181192400000 2462.787421
1181278800000 2464.11035
1181365200000 2464.11035
1181451600000 2464.11035
1181538000000 2474.654308
1181624400000 2452.277101
1181710800000 2472.569165
1181797200000 2491.032239
1181883600000 2510.553939
1181970000000 2510.553939
1182056400000 2510.553939
1182142800000 2507.680767
1182229200000 2512.210634
1182315600000 2499.669745
1182402000000 2491.374805
1182488400000 2473.149546
1182574800000 2473.149546
1182661200000 2473.149546
1182747600000 2466.853735
1182834000000 2459.367415
1182920400000 2458.532327
1183006800000 2475.864228
1183093200000 2493.127485
1183179600000 2493.127485
1183266000000 2493.127485
1183352400000 2519.561905
1183438800000 2529.932173
1183525200000 2539.169865
1183611600000 2534.818094
1183698000000 2546.005796
1183784400000 2546.005796
1183870800000 2546.005796
1183957200000 2549.286257
1184043600000 2525.085832
1184130000000 2531.354947
1184216400000 2562.706227
1184302800000 2574.516169
1184389200000 2574.516169
1184475600000 2574.516169
1184562000000 2575.346842
1184648400000 2573.606534
1184734800000 2561.586879
1184821200000 2579.454238
1184907600000 2557.440772
1184994000000 2557.440772
1185080400000 2557.440772
1185166800000 2566.775426
1185253200000 2531.387751
1185339600000 2505.094856
1185426000000 2442.728805
1185512400000 2405.187735
1185598800000 2405.187735
1185685200000 2405.187735
1185771600000 2425.247692
1185858000000 2435.930796
1185944400000 2423.670492
1186030800000 2447.014742
1186117200000 2411.975571
1186203600000 2411.975571
1186290000000 2411.975571
1186376400000 2422.705555
1186462800000 2434.626433
1186549200000 2466.733316
1186635600000 2405.590495
1186722000000 2366.700459
1186808400000 2366.700459
1186894800000 2366.700459
1186981200000 2394.544202
1187067600000 2357.353187
1187154000000 2319.019608
1187240400000 2266.132002
1187326800000 2305.99958
1187413200000 2305.99958
1187499600000 2305.99958
1187586000000 2329.414378
1187672400000 2340.491781
1187758800000 2386.413483
1187845200000 2399.675303
1187931600000 2419.934654
1188018000000 2419.934654
1188104400000 2419.934654
1188190800000 2415.645429
1188277200000 2368.521851
1188363600000 2394.665704
1188450000000 2401.856596
1188536400000 2432.414025
1188622800000 2432.414025
1188709200000 2432.414025
1188795600000 2439.161536
1188882000000 2450.377231
1188968400000 2419.320487
1189054800000 2426.281772
1189141200000 2388.475548
1189227600000 2388.475548
1189314000000 2388.475548
1189400400000 2371.734343
1189486800000 2410.377904
1189573200000 2422.298916
1189659600000 2437.917382
1189746000000 2431.264937
1189832400000 2431.264937
1189918800000 2431.264937
1190005200000 2405.421323
1190091600000 2445.670161
1190178000000 2505.068283
1190264400000 2503.923645
1190350800000 2515.490891
1190437200000 2515.490891
1190523600000 2515.490891
1190610000000 2513.096314
1190696400000 2513.414413
1190782800000 2531.653921
1190869200000 2555.784721
1190955600000 2557.580852
1191042000000 2557.580852
1191128400000 2557.580852
1191214800000 2582.398204
1191301200000 2584.766302
1191387600000 2584.7226
1191474000000 2590.32401
1191560400000 2618.622301
1191646800000 2618.622301
1191733200000 2618.622301
1191819600000 2607.757774
1191906000000 2625.599052
1191992400000 2629.982691
1192078800000 2641.932691
1192165200000 2639.054029
1192251600000 2639.054029
1192338000000 2639.054029
1192424400000 2619.492675
1192510800000 2593.140962
1192597200000 2608.561834
1192683600000 2612.873804
1192770000000 2571.059292
1192856400000 2571.059292
1192942800000 2571.059292
1193029200000 2545.854165
1193115600000 2583.448469
1193202000000 2574.467875
1193288400000 2595.802335
1193374800000 2623.181837
1193461200000 2623.181837
1193547600000 2623.181837
1193634000000 2642.097062
1193720400000 2635.288365
1193806800000 2668.099328
1193893200000 2623.148316
1193979600000 2615.339216
1194066000000 2615.339216
1194152400000 2615.339216
1194242400000 2594.177706
1194328800000 2615.869403
1194415200000 2586.075962
1194501600000 2570.701074
1194588000000 2526.638113
1194674400000 2526.638113
1194760800000 2526.638113
1194847200000 2486.700275
1194933600000 2517.585731
1195020000000 2530.313076
1195106400000 2494.691206
1195192800000 2481.326263
1195279200000 2481.326263
1195365600000 2481.326263
1195452000000 2432.196096
1195538400000 2456.286334
1195624800000 2411.461379
1195711200000 2418.952879
1195797600000 2443.237492
1195884000000 2443.237492
1195970400000 2443.237492
1196056800000 2432.725174
1196143200000 2440.685542
1196229600000 2494.893077
1196316000000 2506.217292
1196402400000 2521.346781
1196488800000 2521.346781
1196575200000 2521.346781
1196661600000 2516.113732
1196748000000 2497.018904
1196834400000 2521.042254
1196920800000 2533.300102
1197007200000 2549.079021
1197093600000 2549.079021
1197180000000 2549.079021
1197266400000 2565.839863
1197352800000 2540.94965
1197439200000 2544.448523
1197525600000 2509.304855
1197612000000 2475.989864
1197698400000 2475.989864
1197784800000 2475.989864
1197871200000 2428.612035
1197957600000 2433.782251
1198044000000 2420.434501
1198130400000 2425.683252
1198216800000 2476.531717
1198303200000 2476.531717
1198389600000 2476.531717
1198476000000 2496.884784
1198562400000 2499.845801
1198648800000 2513.447782
1198735200000 2502.0837
1198821600000 2510.093685
1198908000000 2510.093685
1198994400000 2510.093685
1199080800000 2498.682703
1199167200000 2498.682703
1199253600000 2483.293828
1199340000000 2485.866713
1199426400000 2435.755904
1199512800000 2435.755904
1199599200000 2435.755904
1199685600000 2411.167246
1199772000000 2395.23634
1199858400000 2403.731041
1199944800000 2396.723535
1200031200000 2362.512576
1200117600000 2362.512576
1200204000000 2362.512576
1200290400000 2390.111661
1200376800000 2329.535908
1200463200000 2262.914072
1200549600000 2226.244332
1200636000000 2222.484598
1200722400000 2222.484598
1200808800000 2222.484598
1200895200000 2157.724177
1200981600000 2129.990844
1201068000000 2138.823737
1201154400000 2209.0803
1201240800000 2222.224715
1201327200000 2222.224715
1201413600000 2222.224715
1201500000000 2225.329128
1201586400000 2239.428744
1201672800000 2225.375215
1201759200000 2247.922105
1201845600000 2289.496023
1201932000000 2289.496023
1202018400000 2289.496023
1202104800000 2290.275639
1202191200000 2218.618946
1202277600000 2191.676218
1202364000000 2182.682627
1202450400000 2195.263426
1202536800000 2195.263426
1202623200000 2195.263426
1202709600000 2204.513645
1202796000000 2238.639886
1202882400000 2253.010201
1202968800000 2261.80577
1203055200000 2250.518425
1203141600000 2250.518425
1203228000000 2250.518425
1203314400000 2255.378633
1203400800000 2275.01032
1203487200000 2262.830759
1203573600000 2266.302926
1203660000000 2266.533501
1203746400000 2266.533501
1203832800000 2266.533501
1203919200000 2300.287579
1204005600000 2326.078801
1204092000000 2347.91516
1204178400000 2342.237955
1204264800000 2292.940873
1204351200000 2292.940873
1204437600000 2292.940873
1204524000000 2273.841177
1204610400000 2259.093832
1204696800000 2286.128672
1204783200000 2269.948126
1204869600000 2228.810297
1204956000000 2228.810297
1205042400000 2228.810297
1205125200000 2188.168859
1205211600000 2235.542033
1205298000000 2257.718401
1205384400000 2258.136014
1205470800000 2237.733445
1205557200000 2237.733445
1205643600000 2237.733445
1205730000000 2188.521086
1205816400000 2254.15235
1205902800000 2207.228377
1205989200000 2187.818344
1206075600000 2186.682283
1206162000000 2186.682283
1206248400000 2186.682283
1206334800000 2210.57887
1206421200000 2265.270672
1206507600000 2283.325338
1206594000000 2277.887085
1206680400000 2274.196098
1206766800000 2274.196098
1206853200000 2274.196098
1206939600000 2276.470542
1207026000000 2313.933664
1207112400000 2332.390663
1207198800000 2349.607618
1207285200000 2370.293597
1207371600000 2370.293597
1207458000000 2370.293597
1207544400000 2380.956561
1207630800000 2370.631857
1207717200000 2363.738604
1207803600000 2372.706927
1207890000000 2336.358888
1207976400000 2336.358888
1208062800000 2336.358888
1208149200000 2329.391135
1208235600000 2342.03582
1208322000000 2402.742545
1208408400000 2388.243641
1208494800000 2413.518065
1208581200000 2413.518065
1208667600000 2413.518065
1208754000000 2444.828424
1208840400000 2438.374929
1208926800000 2445.075892
1209013200000 2428.455073
1209099600000 2442.329422
1209186000000 2442.329422
1209272400000 2442.329422
1209358800000 2443.523596
1209445200000 2424.241923
1209531600000 2424.025505
1209618000000 2425.423373
1209704400000 2451.229008
1209790800000 2451.229008
1209877200000 2451.229008
1209963600000 2458.864353
1210050000000 2477.047891
1210136400000 2451.765767
1210222800000 2472.577316
1210309200000 2458.365474
1210395600000 2458.365474
1210482000000 2458.365474
1210568400000 2479.991291
1210654800000 2488.730611
1210741200000 2492.35828
1210827600000 2518.516339
1210914000000 2542.861776
1211000400000 2542.861776
1211086800000 2542.861776
1211173200000 2559.280265
1211259600000 2535.884578
1211346000000 2510.694859
1211432400000 2504.49869
1211518800000 2473.117858
1211605200000 2473.117858
1211691600000 2473.117858
1211778000000 2466.890058
1211864400000 2469.354047
1211950800000 2482.267867
1212037200000 2479.860315
1212123600000 2487.454508
1212210000000 2487.454508
1212296400000 2487.454508
1212382800000 2474.920346
1212469200000 2461.144579
1212555600000 2453.607965
1212642000000 2482.926956
1212728400000 2456.773833
1212814800000 2456.773833
1212901200000 2456.773833
1212987600000 2461.563374
1213074000000 2422.028427
1213160400000 2403.477023
1213246800000 2379.533035
1213333200000 2399.535616
1213419600000 2399.535616
1213506000000 2399.535616
1213592400000 2414.253528
1213678800000 2428.887089
1213765200000 2414.62891
1213851600000 2403.769778
1213938000000 2376.389906
1214024400000 2376.389906
1214110800000 2376.389906
1214197200000 2383.794874
1214283600000 2366.713428
1214370000000 2368.602074
1214456400000 2335.519466
1214542800000 2340.517885
1214629200000 2340.517885
1214715600000 2340.517885
1214802000000 2357.57583
1214888400000 2347.337549
1214974800000 2303.176459
1215061200000 2289.173968
1215147600000 2280.650135
1215234000000 2280.650135
1215320400000 2280.650135
1215406800000 2275.192849
1215493200000 2277.111453
1215579600000 2267.36285
1215666000000 2276.492694
1215752400000 2264.698703
1215838800000 2264.698703
1215925200000 2264.698703
1216011600000 2267.162884
1216098000000 2238.682348
1216184400000 2244.1616
1216270800000 2252.555335
1216357200000 2246.835287
1216443600000 2246.835287
1216530000000 2246.835287
1216616400000 2269.009242
1216702800000 2267.485116
1216789200000 2249.127107
1216875600000 2210.02982
1216962000000 2220.189431
1217048400000 2220.189431
1217134800000 2220.189431
1217221200000 2207.638006
1217307600000 2221.523511
1217394000000 2267.811866
1217480400000 2250.61993
1217566800000 2226.249961
1217653200000 2226.249961
1217739600000 2226.249961
1217826000000 2191.423704
1217912400000 2200.105414
1217998800000 2217.054967
1218085200000 2193.662774
1218171600000 2192.682519
1218258000000 2192.682519
1218344400000 2192.682519
1218430800000 2194.277138
1218517200000 2177.88389
1218603600000 2181.07274
1218690000000 2192.628842
1218776400000 2176.707564
1218862800000 2176.707564
1218949200000 2176.707564
1219035600000 2167.020675
1219122000000 2155.331033
1219208400000 2181.100536
1219294800000 2198.575928
1219381200000 2205.00174
1219467600000 2205.00174
1219554000000 2205.00174
1219640400000 2182.979779
1219726800000 2183.070331
1219813200000 2205.157443
1219899600000 2219.252889
1219986000000 2209.654196
1220072400000 2209.654196
1220158800000 2209.654196
1220245200000 2194.962244
1220331600000 2163.141375
1220418000000 2138.959006
1220504400000 2089.000739
1220590800000 2076.160069
1220677200000 2076.160069
1220763600000 2076.160069
1220850000000 2098.669807
1220936400000 2034.839473
1221022800000 2047.337405
1221109200000 2063.958703
1221195600000 2107.103662
1221282000000 2107.103662
1221368400000 2107.103662
1221454800000 2039.713387
1221541200000 2044.956236
1221627600000 1993.172988
1221714000000 2046.019236
1221800400000 2131.985798
1221886800000 2131.985798
1221973200000 2131.985798
1222059600000 2099.799021
1222146000000 2067.187402
1222232400000 2064.322151
1222318800000 2083.550893
1222405200000 2058.208035
1222491600000 2058.208035
1222578000000 2058.208035
1222664400000 1925.476529
1222750800000 1968.506336
1222837200000 1962.609338
1222923600000 1874.715815
1223010000000 1871.844556
1223096400000 1871.844556
1223182800000 1871.844556
1223269200000 1771.231612
1223355600000 1719.566056
1223442000000 1679.536567
1223528400000 1598.650959
1223614800000 1525.869943
1223701200000 1525.869943
1223787600000 1525.869943
1223874000000 1678.134073
1223960400000 1696.747517
1224046800000 1569.541798
1224133200000 1572.642779
1224219600000 1592.664538
1224306000000 1592.664538
1224392400000 1592.664538
1224478800000 1661.818969
1224565200000 1617.463895
1224651600000 1516.556363
1224738000000 1514.265818
1224824400000 1462.999145
1224910800000 1462.999145
1224997200000 1462.999145
1225083600000 1413.518673
1225170000000 1543.928367
1225256400000 1575.695273
1225342800000 1620.447463
1225429200000 1632.639056
1225515600000 1632.639056
1225602000000 1632.639056
1225692000000 1630.120107
1225778400000 1706.033985
1225864800000 1658.83319
1225951200000 1573.855579
1226037600000 1604.304918
1226124000000 1604.304918
1226210400000 1604.304918
1226296800000 1607.228376
1226383200000 1555.227315
1226469600000 1492.12201
1226556000000 1547.703602
1226642400000 1512.757879
1226728800000 1512.757879
1226815200000 1512.757879
1226901600000 1479.144484
1226988000000 1487.381686
1227074400000 1425.677167
1227160800000 1338.404365
1227247200000 1398.15511
1227333600000 1398.15511
1227420000000 1398.15511
1227506400000 1469.410429
1227592800000 1486.816393
1227679200000 1521.073955
1227765600000 1529.353178
1227852000000 1540.514571
1227938400000 1540.514571
1228024800000 1540.514571
1228111200000 1430.449604
1228197600000 1454.305077
1228284000000 1474.457869
1228370400000 1441.002059
1228456800000 1457.552929
1228543200000 1457.552929
1228629600000 1457.552929
1228716000000 1528.10415
1228802400000 1512.172283
1228888800000 1537.308627
1228975200000 1518.409285
1229061600000 1508.002281
1229148000000 1508.002281
1229234400000 1508.002281
1229320800000 1518.018411
1229407200000 1568.942385
1229493600000 1582.564315
1229580000000 1563.309478
1229666400000 1543.734958
1229752800000 1543.734958
1229839200000 1543.734958
1229925600000 1520.574026
1230012000000 1511.490706
1230098400000 1515.109108
1230184800000 1515.841505
1230271200000 1521.910369
1230357600000 1521.910369
1230444000000 1521.910369
1230530400000 1528.242567
1230616800000 1554.636854
1230703200000 1568.369671
1230789600000 1568.369671
1230876000000 1605.412187
1230962400000 1605.412187
1231048800000 1605.412187
1231135200000 1595.924835
1231221600000 1602.767446
1231308000000 1583.383808
1231394400000 1579.086865
1231480800000 1550.002298
1231567200000 1550.002298
1231653600000 1550.002298
1231740000000 1518.05038
1231826400000 1506.496063
1231912800000 1462.339087
1231999200000 1452.237312
1232085600000 1467.762678
1232172000000 1467.762678
1232258400000 1467.762678
1232344800000 1456.082644
1232431200000 1389.624702
1232517600000 1425.350324
1232604000000 1416.277789
1232690400000 1408.497886
1232776800000 1408.497886
1232863200000 1408.497886
1232949600000 1438.403519
1233036000000 1454.976103
1233122400000 1499.961069
1233208800000 1461.334071
1233295200000 1435.612103
1233381600000 1435.612103
1233468000000 1435.612103
1233554400000 1421.390896
1233640800000 1443.640712
1233727200000 1444.142416
1233813600000 1450.593223
1233900000000 1480.711932
1233986400000 1480.711932
1234072800000 1480.711932
1234159200000 1488.113727
1234245600000 1435.336413
1234332000000 1433.251638
1234418400000 1423.239163
1234504800000 1416.739368
1234591200000 1416.739368
1234677600000 1416.739368
1234764000000 1411.001497
1234850400000 1358.199548
1234936800000 1355.067797
1235023200000 1348.660968
1235109600000 1324.510182
1235196000000 1324.510182
1235282400000 1324.510182
1235368800000 1296.305143
1235455200000 1322.026368
1235541600000 1312.904369
1235628000000 1310.495883
1235714400000 1285.450172
1235800800000 1285.450172
1235887200000 1285.450172
1235973600000 1222.751706
1236060000000 1213.801022
1236146400000 1237.980352
1236232800000 1201.541393
1236319200000 1198.978222
1236405600000 1198.978222
1236492000000 1198.978222
1236574800000 1183.889696
1236661200000 1242.80023
1236747600000 1242.340452
1236834000000 1275.189886
1236920400000 1291.006017
1237006800000 1291.006017
1237093200000 1291.006017
1237179600000 1301.852741
1237266000000 1328.629718
1237352400000 1339.482087
1237438800000 1352.216593
1237525200000 1327.808922
1237611600000 1327.808922
1237698000000 1327.808922
1237784400000 1402.303443
1237870800000 1381.386306
1237957200000 1392.282457
1238043600000 1419.025606
1238130000000 1390.031224
1238216400000 1390.031224
1238302800000 1390.031224
1238389200000 1343.963806
1238475600000 1366.044836
1238562000000 1383.457161
1238648400000 1433.933851
1238734800000 1433.058709
1238821200000 1433.058709
1238907600000 1433.058709
1238994000000 1423.878268
1239080400000 1397.899005
1239166800000 1404.091082
1239253200000 1446.362761
1239339600000 1445.790397
1239426000000 1445.790397
1239512400000 1445.790397
1239598800000 1450.037807
1239685200000 1438.691532
1239771600000 1448.007092
1239858000000 1467.14519
1239944400000 1474.23161
1240030800000 1474.23161
1240117200000 1474.23161
1240203600000 1417.648598
1240290000000 1439.574057
1240376400000 1432.855362
1240462800000 1442.291794
1240549200000 1469.03068
1240635600000 1469.03068
1240722000000 1469.03068
1240808400000 1459.62131
1240894800000 1450.652172
1240981200000 1484.009334
1241067600000 1485.458822
1241154000000 1487.844453
1241240400000 1487.844453
1241326800000 1487.844453
1241413200000 1533.342379
1241499600000 1529.757049
1241586000000 1553.683571
1241672400000 1544.243002
1241758800000 1579.697668
1241845200000 1579.697668
1241931600000 1579.697668
1242018000000 1563.331269
1242104400000 1562.624271
1242190800000 1529.776362
1242277200000 1535.366384
1242363600000 1527.559127
1242450000000 1527.559127
1242536400000 1527.559127
1242622800000 1560.44882
1242709200000 1571.476497
1242795600000 1575.794159
1242882000000 1555.376687
1242968400000 1561.033323
1243054800000 1561.033323
1243141200000 1561.033323
1243227600000 1562.868833
1243314000000 1593.556364
1243400400000 1574.293867
1243486800000 1584.25117
1243573200000 1607.945128
1243659600000 1607.945128
1243746000000 1607.945128
1243832400000 1641.732935
1243918800000 1647.711931
1244005200000 1623.951641
1244091600000 1632.497393
1244178000000 1622.351499
1244264400000 1622.351499
1244350800000 1622.351499
1244437200000 1618.24989
1244523600000 1630.648714
1244610000000 1633.114348
1244696400000 1648.971841
1244782800000 1649.088678
1244869200000 1649.088678
1244955600000 1649.088678
1245042000000 1606.437202
1245128400000 1592.184841
1245214800000 1587.196746
1245301200000 1599.332073
1245387600000 1604.160759
1245474000000 1604.160759
1245560400000 1604.160759
1245646800000 1568.759265
1245733200000 1568.641284
1245819600000 1591.447155
1245906000000 1602.228444
1245992400000 1613.740215
1246078800000 1613.740215
1246165200000 1613.740215
1246251600000 1623.105037
1246338000000 1614.467914
1246424400000 1628.562151
1246510800000 1590.234095
1246597200000 1588.384609
1246683600000 1588.384609
1246770000000 1588.384609
1246856400000 1578.282309
1246942800000 1566.364159
1247029200000 1555.458372
1247115600000 1560.222811
1247202000000 1552.171347
1247288400000 1552.171347
1247374800000 1552.171347
1247461200000 1569.783819
1247547600000 1587.128755
1247634000000 1623.626374
1247720400000 1635.034904
1247806800000 1636.323128
1247893200000 1636.323128
1247979600000 1636.323128
1248066000000 1656.188247
1248152400000 1668.447494
1248238800000 1673.315533
1248325200000 1698.301581
1248411600000 1699.600358
1248498000000 1699.600358
1248584400000 1699.600358
1248670800000 1703.931951
1248757200000 1701.173356
1248843600000 1693.569099
1248930000000 1712.973633
1249016400000 1722.329867
1249102800000 1722.329867
1249189200000 1722.329867
1249275600000 1750.665619
1249362000000 1753.542758
1249448400000 1742.18762
1249534800000 1736.138071
1249621200000 1745.070922
1249707600000 1745.070922
1249794000000 1745.070922
1249880400000 1734.702505
1249966800000 1721.498585
1250053200000 1737.457317
1250139600000 1755.23176
1250226000000 1738.855313
1250312400000 1738.855313
1250398800000 1738.855313
1250485200000 1696.665959
1250571600000 1711.666762
1250658000000 1718.257687
1250744400000 1734.924781
1250830800000 1756.849982
1250917200000 1756.849982
1251003600000 1756.849982
1251090000000 1761.490468
1251176400000 1768.920893
1251262800000 1760.48957
1251349200000 1759.781981
1251435600000 1774.314093
1251522000000 1774.314093
1251608400000 1774.314093
1251694800000 1764.362254
1251781200000 1740.714364
1251867600000 1737.613415
1251954000000 1748.542356
1252040400000 1761.590664
1252126800000 1761.590664
1252213200000 1761.590664
1252299600000 1776.702602
1252386000000 1796.818588
1252472400000 1805.37957
1252558800000 1816.009578
1252645200000 1824.856552
1252731600000 1824.856552
1252818000000 1824.856552
1252904400000 1820.219103
1252990800000 1818.961996
1253077200000 1848.77894
1253163600000 1851.840861
1253250000000 1844.681742
1253336400000 1844.681742
1253422800000 1844.681742
1253509200000 1837.25473
1253595600000 1852.819676
1253682000000 1843.788849
1253768400000 1818.828833
1253854800000 1810.556736
1253941200000 1810.556736
1254027600000 1810.556736
1254114000000 1829.065925
1254200400000 1830.110306
1254286800000 1832.338629
1254373200000 1799.19184
1254459600000 1781.505528
1254546000000 1781.505528
1254632400000 1781.505528
1254718800000 1796.474409
1254805200000 1828.725388
1254891600000 1829.117424
1254978000000 1852.509656
1255064400000 1852.989939
1255150800000 1852.989939
1255237200000 1852.989939
1255323600000 1859.258849
1255410000000 1855.752802
1255496400000 1884.105
1255582800000 1891.295646
1255669200000 1880.500868
1255755600000 1880.500868
1255842000000 1880.500868
1255928400000 1899.855884
1256014800000 1891.645494
1256101200000 1888.933208
1256187600000 1888.752702
1256274000000 1878.728492
1256360400000 1878.728492
1256446800000 1878.728492
1256533200000 1859.318565
1256619600000 1847.895427
1256706000000 1810.68936
1256792400000 1834.879098
1256878800000 1806.615566
1256965200000 1806.615566
1257051600000 1806.615566
1257141600000 1811.109173
1257228000000 1806.131285
1257314400000 1825.938428
1257400800000 1845.637221
1257487200000 1855.683869
1257573600000 1855.683869
1257660000000 1855.683869
1257746400000 1898.029066
1257832800000 1895.815269
1257919200000 1901.633452
1258005600000 1888.157666
1258092000000 1901.227497
1258178400000 1901.227497
1258264800000 1901.227497
1258351200000 1926.334247
1258437600000 1912.999675
1258524000000 1917.52751
1258610400000 1891.064386
1258696800000 1883.42701
1258783200000 1883.42701
1258869600000 1883.42701
1258956000000 1913.566009
1259042400000 1903.24653
1259128800000 1925.140127
1259215200000 1900.130858
1259301600000 1883.778164
1259388000000 1883.778164
1259474400000 1883.778164
1259560800000 1890.10204
1259647200000 1928.96349
1259733600000 1940.471377
1259820000000 1929.748548
1259906400000 1921.190068
1259992800000 1921.190068
1260079200000 1921.190068
1260165600000 1914.025261
1260252000000 1891.586759
1260338400000 1887.005004
1260424800000 1899.224868
1260511200000 1902.04752
1260597600000 1902.04752
1260684000000 1902.04752
1260770400000 1917.594863
1260856800000 1907.011608
1260943200000 1916.106302
1261029600000 1880.443985
1261116000000 1883.519258
1261202400000 1883.519258
1261288800000 1883.519258
1261375200000 1905.535994
1261461600000 1912.32418
1261548000000 1927.065594
1261634400000 1942.232502
1261720800000 1941.400716
1261807200000 1941.400716
1261893600000 1941.400716
1261980000000 1951.808551
1262066400000 1957.39094
1262152800000 1948.910813
1262239200000 1949.793944
1262325600000 1949.79084
1262412000000 1949.79084
1262498400000 1949.79084
1262584800000 1987.614293
1262671200000 1993.894322
1262757600000 1991.273914
1262844000000 1984.907571
1262930400000 1994.250633
1263016800000 1994.250633
1263103200000 1994.250633
1263189600000 2003.520284
1263276000000 1980.663204
1263362400000 1986.052935
1263448800000 1997.916528
1263535200000 1975.051007
1263621600000 1975.051007
1263708000000 1975.051007
1263794400000 1982.48737
1263880800000 1988.512733
1263967200000 1952.645899
1264053600000 1918.972525
1264140000000 1881.417555
1264226400000 1881.417555
1264312800000 1881.417555
1264399200000 1881.854281
1264485600000 1871.278071
1264572000000 1866.811752
1264658400000 1850.674944
1264744800000 1829.21063
1264831200000 1829.21063
1264917600000 1829.21063
1265004000000 1847.214247
1265090400000 1876.818222
1265176800000 1869.956517
1265263200000 1808.845126
1265349600000 1791.715938
1265436000000 1791.715938
1265522400000 1791.715938
1265608800000 1790.05511
1265695200000 1809.60086
1265781600000 1812.559664
1265868000000 1831.915599
1265954400000 1831.820528
1266040800000 1831.820528
1266127200000 1831.820528
1266213600000 1833.20693
1266300000000 1865.920118
1266386400000 1884.94947
1266472800000 1895.272735
1266559200000 1887.794525
1266645600000 1887.794525
1266732000000 1887.794525
1266818400000 1899.970434
1266904800000 1879.65433
1266991200000 1883.611105
1267077600000 1868.86225
1267164000000 1891.141459
1267250400000 1891.141459
1267336800000 1891.141459
1267423200000 1913.699264
1267509600000 1930.587492
1267596000000 1942.429876
1267682400000 1941.001637
1267768800000 1973.823393
1267855200000 1973.823393
1267941600000 1973.823393
1268028000000 1982.532413
1268114400000 1979.981992
1268200800000 1997.345852
1268287200000 2000.222496
1268373600000 2011.096082
1268460000000 2011.096082
1268546400000 2011.096082
1268629200000 1995.926932
1268715600000 2018.373358
1268802000000 2033.395876
1268888400000 2022.861924
1268974800000 2011.902182
1269061200000 2011.902182
1269147600000 2011.902182
1269234000000 2016.615631
1269320400000 2034.203667
1269406800000 2018.0707
1269493200000 2024.077062
1269579600000 2024.46323
1269666000000 2024.46323
1269752400000 2024.46323
1269838800000 2040.702035
1269925200000 2043.111373
1270011600000 2041.120552
1270098000000 2064.290513
1270184400000 2065.087489
1270270800000 2065.087489
1270357200000 2065.087489
1270443600000 2076.67819
1270530000000 2082.790826
1270616400000 2071.173079
1270702800000 2065.42246
1270789200000 2088.015112
1270875600000 2088.015112
1270962000000 2088.015112
1271048400000 2095.952816
1271134800000 2088.876132
1271221200000 2123.972014
1271307600000 2127.780314
1271394000000 2078.778448
1271480400000 2078.778448
1271566800000 2078.778448
1271653200000 2065.960036
1271739600000 2082.657176
1271826000000 2083.175873
1271912400000 2077.415091
1271998800000 2087.100371
1272085200000 2087.100371
1272171600000 2087.100371
1272258000000 2093.567907
1272344400000 2048.237396
1272430800000 2030.839454
1272517200000 2061.695376
1272603600000 2033.88294
1272690000000 2033.88294
1272776400000 2033.88294
1272862800000 2044.994771
1272949200000 1986.698209
1273035600000 1959.210419
1273122000000 1903.280514
1273208400000 1853.262941
1273294800000 1853.262941
1273381200000 1853.262941
1273467600000 1958.463204
1273554000000 1938.390094
1273640400000 1970.598029
1273726800000 1961.380513
1273813200000 1907.826422
1273899600000 1907.826422
1273986000000 1907.826422
1274072400000 1886.310503
1274158800000 1881.575704
1274245200000 1844.490624
1274331600000 1782.030438
1274418000000 1811.264244
1274504400000 1811.264244
1274590800000 1811.264244
1274677200000 1804.054483
1274763600000 1773.705342
1274850000000 1790.782929
1274936400000 1848.040777
1275022800000 1843.561163
1275109200000 1843.561163
1275195600000 1843.561163
1275282000000 1840.850189
1275368400000 1821.823883
1275454800000 1838.291057
1275541200000 1861.847122
1275627600000 1806.480464
1275714000000 1806.480464
1275800400000 1806.480464
1275886800000 1764.662793
1275973200000 1769.351704
1276059600000 1781.268601
1276146000000 1829.014188
1276232400000 1841.466425
1276318800000 1841.466425
1276405200000 1841.466425
1276491600000 1864.997282
1276578000000 1894.708371
1276664400000 1903.544296
1276750800000 1900.974768
1276837200000 1909.904769
1276923600000 1909.904769
1277010000000 1909.904769
1277096400000 1917.831419
1277182800000 1887.550664
1277269200000 1873.015038
1277355600000 1849.23728
1277442000000 1848.977179
1277528400000 1848.977179
1277614800000 1848.977179
1277701200000 1857.058772
1277787600000 1792.729151
1277874000000 1783.298763
1277960400000 1776.058716
1278046800000 1775.037058
1278133200000 1775.037058
1278219600000 1775.037058
1278306000000 1771.41829
1278392400000 1800.247023
1278478800000 1838.759966
1278565200000 1861.323467
1278651600000 1872.51735
1278738000000 1872.51735
1278824400000 1872.51735
1278910800000 1873.06038
1278997200000 1904.80934
1279083600000 1910.016279
1279170000000 1910.943465
1279256400000 1873.159563
1279342800000 1873.159563
1279429200000 1873.159563
1279515600000 1869.798962
1279602000000 1883.056082
1279688400000 1879.795721
1279774800000 1921.159802
1279861200000 1936.769837
1279947600000 1936.769837
1280034000000 1936.769837
1280120400000 1959.184532
1280206800000 1949.509311
1280293200000 1939.796022
1280379600000 1936.069624
1280466000000 1932.343752
1280552400000 1932.343752
1280638800000 1932.343752
1280725200000 1981.50434
1280811600000 1979.483176
1280898000000 1984.288969
1280984400000 1981.211768
1281070800000 1979.381291
1281157200000 1979.381291
1281243600000 1979.381291
1281330000000 1994.465103
1281416400000 1970.825743
1281502800000 1916.022798
1281589200000 1912.277429
1281675600000 1909.685332
1281762000000 1909.685332
1281848400000 1909.685332
1281934800000 1914.824007
1282021200000 1940.577182
1282107600000 1940.596869
1282194000000 1913.516074
1282280400000 1894.782306
1282366800000 1894.782306
1282453200000 1894.782306
1282539600000 1890.495371
1282626000000 1864.273736
1282712400000 1858.730598
1282798800000 1866.046631
1282885200000 1887.090897
1282971600000 1887.090897
1283058000000 1887.090897
1283144400000 1874.849429
1283230800000 1876.322951
1283317200000 1934.985627
1283403600000 1948.595478
1283490000000 1969.125464
1283576400000 1969.125464
1283662800000 1969.125464
1283749200000 1973.584221
1283835600000 1953.021693
1283922000000 1968.302288
1284008400000 1976.948641
1284094800000 1982.575863
1284181200000 1982.575863
1284267600000 1982.575863
1284354000000 2009.882878
1284440400000 2015.994535
1284526800000 2019.291064
1284613200000 2015.991292
1284699600000 2015.275788
1284786000000 2015.275788
1284872400000 2015.275788
1284958800000 2048.069639
1285045200000 2041.998924
1285131600000 2042.016497
1285218000000 2030.807442
1285304400000 2071.632396
1285390800000 2071.632396
1285477200000 2071.632396
1285563600000 2063.405041
1285650000000 2074.485553
1285736400000 2077.243857
1285822800000 2070.418797
1285909200000 2076.843652
1285995600000 2076.843652
1286082000000 2076.843652
1286168400000 2060.850904
1286254800000 2100.616332
1286341200000 2106.53065
1286427600000 2105.634792
1286514000000 2114.201566
1286600400000 2114.201566
1286686800000 2114.201566
1286773200000 2115.638559
1286859600000 2115.498809
1286946000000 2144.733333
1287032400000 2150.494972
1287118800000 2149.547873
1287205200000 2149.547873
1287291600000 2149.547873
1287378000000 2152.755953
1287464400000 2114.612857
1287550800000 2142.427297
1287637200000 2152.694843
1287723600000 2147.513061
1287810000000 2147.513061
1287896400000 2147.513061
1287982800000 2161.988151
1288069200000 2151.689277
1288155600000 2135.796164
1288242000000 2148.260297
1288328400000 2152.237233
1288414800000 2152.237233
1288501200000 2152.237233
1288587600000 2159.749971
1288674000000 2183.435992
1288760400000 2183.423996
1288846800000 2232.672741
1288933200000 2232.03247
1289019600000 2232.03247
1289106000000 2232.03247
1289196000000 2222.692721
1289282400000 2214.07958
1289368800000 2200.802344
1289455200000 2198.576159
1289541600000 2179.162158
1289628000000 2179.162158
1289714400000 2179.162158
1289800800000 2179.81309
1289887200000 2137.020254
1289973600000 2145.473539
1290060000000 2180.339482
1290146400000 2183.166908
1290232800000 2183.166908
1290319200000 2183.166908
1290405600000 2182.083899
1290492000000 2145.949524
1290578400000 2175.449416
1290664800000 2178.607311
1290751200000 2158.28512
1290837600000 2158.28512
1290924000000 2158.28512
1291010400000 2138.716274
1291096800000 2129.764938
1291183200000 2173.264295
1291269600000 2210.058788
1291356000000 2226.128817
1291442400000 2226.128817
1291528800000 2226.128817
1291615200000 2225.867629
1291701600000 2235.254061
1291788000000 2226.091319
1291874400000 2225.957909
1291960800000 2238.675134
1292047200000 2238.675134
1292133600000 2238.675134
1292220000000 2253.630773
1292306400000 2256.495709
1292392800000 2246.024642
1292479200000 2245.959336
1292565600000 2244.992048
1292652000000 2244.992048
1292738400000 2244.992048
1292824800000 2251.136844
1292911200000 2270.126923
1292997600000 2269.296187
1293084000000 2268.690678
1293170400000 2272.288766
1293256800000 2272.288766
1293343200000 2272.288766
1293429600000 2268.336867
1293516000000 2270.597947
1293602400000 2275.967952
1293688800000 2273.595127
1293775200000 2278.762859
1293861600000 2278.762859
1293948000000 2278.762859
1294034400000 2294.118003
1294120800000 2293.558455
1294207200000 2290.49082
1294293600000 2280.904416
1294380000000 2278.995495
1294466400000 2278.995495
1294552800000 2278.995495
1294639200000 2273.093458
1294725600000 2285.687091
1294812000000 2297.95994
1294898400000 2305.556838
1294984800000 2309.933758
1295071200000 2309.933758
1295157600000 2309.933758
1295244000000 2306.372716
1295330400000 2321.195387
1295416800000 2303.295075
1295503200000 2265.437491
1295589600000 2271.487268
1295676000000 2271.487268
1295762400000 2271.487268
1295848800000 2286.974804
1295935200000 2287.689402
1296021600000 2309.168135
1296108000000 2312.262449
1296194400000 2279.556905
1296280800000 2279.556905
1296367200000 2279.556905
1296453600000 2288.379195
1296540000000 2323.973273
1296626400000 2324.348651
1296712800000 2323.831384
1296799200000 2325.287131
1296885600000 2325.287131
1296972000000 2325.287131
1297058400000 2336.81891
1297144800000 2351.269751
1297231200000 2350.791243
1297317600000 2346.147988
1297404000000 2359.855435
1297490400000 2359.855435
1297576800000 2359.855435
1297663200000 2366.146697
1297749600000 2364.453071
1297836000000 2370.232779
1297922400000 2374.953251
1298008800000 2379.136507
1298095200000 2379.136507
1298181600000 2379.136507
1298268000000 2374.439235
1298354400000 2344.137685
1298440800000 2325.413485
1298527200000 2320.197647
1298613600000 2350.604451
1298700000000 2350.604451
1298786400000 2350.604451
1298872800000 2373.518166
1298959200000 2359.851004
1299045600000 2357.426521
1299132000000 2384.989082
1299218400000 2381.923213
1299304800000 2381.923213
1299391200000 2381.923213
1299477600000 2369.61788
1299564000000 2374.777054
1299650400000 2377.514966
1299736800000 2336.981499
1299823200000 2335.287135
1299909600000 2335.287135
1299996000000 2335.287135
1300078800000 2318.085808
1300165200000 2271.928687
1300251600000 2246.97896
1300338000000 2277.278275
1300424400000 2290.953229
1300510800000 2290.953229
1300597200000 2290.953229
1300683600000 2330.795984
1300770000000 2332.930843
1300856400000 2332.136076
1300942800000 2359.006723
1301029200000 2363.254925
1301115600000 2363.254925
1301202000000 2363.254925
1301288400000 2356.7048
1301374800000 2366.920032
1301461200000 2394.601978
1301547600000 2394.29091
1301634000000 2410.784762
1301720400000 2410.784762
1301806800000 2410.784762
1301893200000 2419.024878
1301979600000 2421.402761
1302066000000 2430.812064
1302152400000 2415.43132
1302238800000 2424.578381
1302325200000 2424.578381
1302411600000 2424.578381
1302498000000 2417.725165
1302584400000 2395.49177
1302670800000 2413.341594
1302757200000 2412.48527
1302843600000 2420.648353
1302930000000 2420.648353
1303016400000 2420.648353
1303102800000 2386.559274
1303189200000 2408.611143
1303275600000 2456.58058
1303362000000 2475.507169
1303448400000 2476.068167
1303534800000 2476.068167
1303621200000 2476.068167
1303707600000 2471.146893
1303794000000 2484.151031
1303880400000 2489.53736
1303966800000 2510.249403
1304053200000 2519.642375
1304139600000 2519.642375
1304226000000 2519.642375
1304312400000 2524.304709
1304398800000 2506.433843
1304485200000 2483.977206
1304571600000 2456.910865
1304658000000 2467.955817
1304744400000 2467.955817
1304830800000 2467.955817
1304917200000 2462.501647
1305003600000 2488.989236
1305090000000 2478.882556
1305176400000 2470.804185
1305262800000 2462.872428
1305349200000 2462.872428
1305435600000 2462.872428
1305522000000 2450.515452
1305608400000 2437.572113
1305694800000 2460.953243
1305781200000 2475.134953
1305867600000 2464.392017
1305954000000 2464.392017
1306040400000 2464.392017
1306126800000 2424.962729
1306213200000 2431.346614
1306299600000 2441.498368
1306386000000 2450.170434
1306472400000 2472.307177
1306558800000 2472.307177
1306645200000 2472.307177
1306731600000 2473.797448
1306818000000 2502.992165
1306904400000 2475.908891
1306990800000 2462.023474
1307077200000 2453.913902
1307163600000 2453.913902
1307250000000 2453.913902
1307336400000 2436.943865
1307422800000 2442.974384
1307509200000 2420.089672
1307595600000 2428.124369
1307682000000 2388.397457
1307768400000 2388.397457
1307854800000 2388.397457
1307941200000 2389.996469
1308027600000 2422.305425
1308114000000 2384.175271
1308200400000 2359.908343
1308286800000 2373.9627
1308373200000 2373.9627
1308459600000 2373.9627
1308546000000 2377.803211
1308632400000 2421.259896
1308718800000 2414.935433
1308805200000 2389.294348
1308891600000 2378.391548
1308978000000 2378.391548
1309064400000 2378.391548
1309150800000 2391.844054
1309237200000 2421.798519
1309323600000 2454.08524
1309410000000 2485.272919
1309496400000 2510.006225
1309582800000 2510.006225
1309669200000 2510.006225
1309755600000 2518.430621
1309842000000 2520.372577
1309928400000 2521.262512
1310014800000 2541.857756
1310101200000 2528.146407
1310187600000 2528.146407
1310274000000 2528.146407
1310360400000 2477.1505
1310446800000 2460.286135
1310533200000 2486.23187
1310619600000 2469.382401
1310706000000 2479.539732
1310792400000 2479.539732
1310878800000 2479.539732
1310965200000 2454.911774
1311051600000 2496.58837
1311138000000 2499.987286
1311224400000 2530.15598
1311310800000 2539.871342
1311397200000 2539.871342
1311483600000 2539.871342
1311570000000 2526.658857
1311656400000 2528.756407
1311742800000 2484.766182
1311829200000 2473.67959
1311915600000 2461.569351
1312002000000 2461.569351
1312088400000 2461.569351
1312174800000 2448.875148
1312261200000 2391.100468
1312347600000 2381.066637
1312434000000 2266.435742
1312520400000 2234.982354
1312606800000 2234.982354
1312693200000 2234.982354
1312779600000 2105.259259
1312866000000 2185.384391
1312952400000 2127.601522
1313038800000 2206.207763
1313125200000 2230.813603
1313211600000 2230.813603
1313298000000 2230.813603
1313384400000 2276.117589
1313470800000 2261.491994
1313557200000 2267.582465
1313643600000 2161.142253
1313730000000 2118.841272
1313816400000 2118.841272
1313902800000 2118.841272
1313989200000 2116.231165
1314075600000 2181.530984
1314162000000 2203.194912
1314248400000 2171.006652
1314334800000 2196.172405
1314421200000 2196.172405
1314507600000 2196.172405
1314594000000 2254.822365
1314680400000 2268.057581
1314766800000 2293.957327
1314853200000 2278.148814
1314939600000 2228.32026
1315026000000 2228.32026
1315112400000 2228.32026
1315198800000 2195.785923
1315285200000 2179.764828
1315371600000 2242.870079
1315458000000 2233.574963
1315544400000 2167.116998
1315630800000 2167.116998
1315717200000 2167.116998
1315803600000 2154.236852
1315890000000 2175.64105
1315976400000 2190.634399
1316062800000 2230.378472
1316149200000 2242.999951
1316235600000 2242.999951
1316322000000 2242.999951
1316408400000 2210.046755
1316494800000 2215.337212
1316581200000 2158.696985
1316667600000 2065.658787
1316754000000 2070.015461
1316840400000 2070.015461
1316926800000 2070.015461
1317013200000 2091.106057
1317099600000 2145.140919
1317186000000 2107.042958
1317272400000 2116.286288
1317358800000 2068.702762
1317445200000 2068.702762
1317531600000 2068.702762
1317618000000 2007.230696
1317704400000 2012.944516
1317790800000 2053.523755
1317877200000 2103.334207
1317963600000 2108.33057
1318050000000 2108.33057
1318136400000 2108.33057
1318222800000 2169.47982
1318309200000 2173.499935
1318395600000 2204.43468
1318482000000 2199.917473
1318568400000 2240.53936
1318654800000 2240.53936
1318741200000 2240.53936
1318827600000 2213.164809
1318914000000 2226.660048
1319000400000 2215.520524
1319086800000 2204.675601
1319173200000 2258.448137
1319259600000 2258.448137
1319346000000 2258.448137
1319432400000 2298.790246
1319518800000 2263.685844
1319605200000 2281.893638
1319691600000 2367.752352
1319778000000 2372.930373
1319864400000 2372.930373
1319950800000 2372.930373
1320037200000 2310.014072
1320123600000 2238.549716
1320210000000 2274.778048
1320296400000 2308.612746
1320382800000 2308.156111
1320469200000 2308.156111
1320555600000 2308.156111
1320645600000 2312.729103
1320732000000 2336.186713
1320818400000 2270.970101
1320904800000 2269.86371
1320991200000 2319.904699
1321077600000 2319.904699
1321164000000 2319.904699
1321250400000 2303.861212
1321336800000 2305.201338
1321423200000 2277.449569
1321509600000 2246.139351
1321596000000 2235.928789
1321682400000 2235.928789
1321768800000 2235.928789
1321855200000 2187.639724
1321941600000 2182.123439
1322028000000 2132.742624
1322114400000 2126.689354
1322200800000 2119.760026
1322287200000 2119.760026
1322373600000 2119.760026
1322460000000 2186.184721
1322546400000 2202.527008
1322632800000 2292.070578
1322719200000 2291.022831
1322805600000 2292.375473
1322892000000 2292.375473
1322978400000 2292.375473
1323064800000 2311.594989
1323151200000 2305.339582
1323237600000 2310.585072
1323324000000 2268.709097
1323410400000 2294.061989
1323496800000 2294.061989
1323583200000 2294.061989
1323669600000 2260.942591
1323756000000 2245.386068
1323842400000 2206.281743
1323928800000 2211.232352
1324015200000 2225.208494
1324101600000 2225.208494
1324188000000 2225.208494
1324274400000 2205.607014
1324360800000 2266.172756
1324447200000 2268.721476
1324533600000 2274.307383
1324620000000 2293.138826
1324706400000 2293.138826
1324792800000 2293.138826
1324879200000 2293.349874
1324965600000 2297.74604
1325052000000 2280.084867
1325138400000 2297.148474
1325224800000 2297.901653
1325311200000 2297.901653
1325397600000 2297.901653
1325484000000 2299.262431
1325570400000 2315.200852
1325656800000 2307.630878
1325743200000 2302.961601
1325829600000 2292.805774
1325916000000 2292.805774
1326002400000 2292.805774
1326088800000 2290.575464
1326175200000 2305.215768
1326261600000 2293.358404
1326348000000 2295.500603
1326434400000 2286.175867
1326520800000 2286.175867
1326607200000 2286.175867
1326693600000 2287.488212
1326780000000 2302.508664
1326866400000 2313.935025
1326952800000 2309.982513
1327039200000 2309.632186
1327125600000 2309.632186
1327212000000 2309.632186
1327298400000 2316.901437
1327384800000 2307.775914
1327471200000 2323.131476
1327557600000 2331.410881
1327644000000 2324.69578
1327730400000 2324.69578
1327816800000 2324.69578
1327903200000 2321.263111
1327989600000 2329.193359
1328076000000 2347.097414
1328162400000 2349.02323
1328248800000 2366.366023
1328335200000 2366.366023
1328421600000 2366.366023
1328508000000 2363.339426
1328594400000 2376.283561
1328680800000 2377.302681
1328767200000 2388.193338
1328853600000 2376.951788
1328940000000 2376.951788
1329026400000 2376.951788
1329112800000 2393.611035
1329199200000 2394.61917
1329285600000 2389.663949
1329372000000 2395.976479
1329458400000 2403.793675
1329544800000 2403.793675
1329631200000 2403.793675
1329717600000 2408.239716
1329804000000 2408.677506
1329890400000 2408.782702
1329976800000 2419.864711
1330063200000 2428.315656
1330149600000 2428.315656
1330236000000 2428.315656
1330322400000 2428.927777
1330408800000 2441.690898
1330495200000 2441.054307
1330581600000 2451.071856
1330668000000 2442.772403
1330754400000 2442.772403
1330840800000 2442.772403
1330927200000 2443.289418
1331013600000 2411.719106
1331100000000 2421.107863
1331186400000 2450.064116
1331272800000 2453.006514
1331359200000 2453.006514
1331445600000 2453.006514
1331528400000 2455.097771
1331614800000 2478.743554
1331701200000 2471.187634
1331787600000 2477.759097
1331874000000 2480.51808
1331960400000 2480.51808
1332046800000 2480.51808
1332133200000 2488.711752
1332219600000 2479.706217
1332306000000 2480.96322
1332392400000 2477.966978
1332478800000 2483.297365
1332565200000 2483.297365
1332651600000 2483.297365
1332738000000 2513.492873
1332824400000 2514.049613
1332910800000 2502.840416
1332997200000 2499.073122
1333083600000 2503.970012
1333170000000 2503.970012
1333256400000 2503.970012
1333342800000 2530.963716
1333429200000 2533.739742
1333515600000 2500.739351
1333602000000 2507.636646
1333688400000 2506.841658
1333774800000 2506.841658
1333861200000 2506.841658
1333947600000 2493.7704
1334034000000 2460.736012
1334120400000 2472.19705
1334206800000 2492.854031
1334293200000 2478.407175
1334379600000 2478.407175
1334466000000 2478.407175
1334552400000 2473.295258
1334638800000 2505.558852
1334725200000 2505.336159
1334811600000 2496.604284
1334898000000 2505.861568
1334984400000 2505.861568
1335070800000 2505.861568
1335157200000 2480.339562
1335243600000 2485.455459
1335330000000 2515.965204
1335416400000 2534.144038
1335502800000 2549.354476
1335589200000 2549.354476
1335675600000 2549.354476
1335762000000 2544.318211
1335848400000 2551.331057
1335934800000 2550.96093
1336021200000 2537.639508
1336107600000 2510.96276
1336194000000 2510.96276
1336280400000 2510.96276
1336366800000 2506.446995
1336453200000 2488.634378
1336539600000 2475.080332
1336626000000 2483.259792
1336712400000 2486.646702
1336798800000 2486.646702
1336885200000 2486.646702
1336971600000 2460.39851
1337058000000 2451.75232
1337144400000 2438.92238
1337230800000 2408.784629
1337317200000 2389.163332
1337403600000 2389.163332
1337490000000 2389.163332
1337576400000 2416.874923
1337662800000 2429.02355
1337749200000 2416.748764
1337835600000 2426.022882
1337922000000 2421.525534
1338008400000 2421.525534
1338094800000 2421.525534
1338181200000 2423.920233
1338267600000 2439.227122
1338354000000 2414.056918
1338440400000 2411.375947
1338526800000 2367.898705
1338613200000 2367.898705
1338699600000 2367.898705
1338786000000 2374.365366
1338872400000 2382.98697
1338958800000 2420.505342
1339045200000 2429.306261
1339131600000 2430.755465
1339218000000 2430.755465
1339304400000 2430.755465
1339390800000 2421.115176
1339477200000 2436.851104
1339563600000 2435.442045
1339650000000 2450.553291
1339736400000 2464.872296
1339822800000 2464.872296
1339909200000 2464.872296
1339995600000 2481.66805
1340082000000 2500.505058
1340168400000 2499.310829
1340254800000 2460.939286
1340341200000 2461.559225
1340427600000 2461.559225
1340514000000 2461.559225
1340600400000 2435.362499
1340686800000 2447.03173
1340773200000 2463.944347
1340859600000 2459.011147
1340946000000 2520.463675
1341032400000 2520.463675
1341118800000 2520.463675
1341205200000 2533.123927
1341291600000 2546.676395
1341378000000 2545.287938
1341464400000 2538.851528
1341550800000 2523.089245
1341637200000 2523.089245
1341723600000 2523.089245
1341810000000 2518.950254
1341896400000 2513.992585
1341982800000 2508.240325
1342069200000 2496.126184
1342155600000 2530.239733
1342242000000 2530.239733
1342328400000 2530.239733
1342414800000 2530.453363
1342501200000 2541.093574
1342587600000 2558.102516
1342674000000 2572.653772
1342760400000 2543.992342
1342846800000 2543.992342
1342933200000 2543.992342
1343019600000 2509.90277
1343106000000 2495.964696
1343192400000 2490.801237
1343278800000 2540.897585
1343365200000 2581.053571
1343451600000 2581.053571
1343538000000 2581.053571
1343624400000 2587.109756
1343710800000 2579.783981
1343797200000 2574.797946
1343883600000 2556.6116
1343970000000 2593.668928
1344056400000 2593.668928
1344142800000 2593.668928
1344229200000 2602.308662
1344315600000 2607.68
1344402000000 2607.285403
1344488400000 2609.193073
1344574800000 2609.12671
1344661200000 2609.12671
1344747600000 2609.12671
1344834000000 2605.118569
1344920400000 2615.536837
1345006800000 2616.523764
1345093200000 2629.245484
1345179600000 2629.21777
1345266000000 2629.21777
1345352400000 2629.21777
1345438800000 2630.900947
1345525200000 2631.966511
1345611600000 2626.095727
1345698000000 2623.042795
1345784400000 2630.808787
1345870800000 2630.808787
1345957200000 2630.808787
1346043600000 2629.623808
1346130000000 2629.351455
1346216400000 2633.669139
1346302800000 2617.492818
1346389200000 2628.859391
1346475600000 2628.859391
1346562000000 2628.859391
1346648400000 2633.709881
1346734800000 2626.557242
1346821200000 2624.866654
1346907600000 2665.140262
1346994000000 2668.322119
1347080400000 2668.322119
1347166800000 2668.322119
1347253200000 2651.751637
1347339600000 2657.323321
1347426000000 2662.115259
1347512400000 2687.87265
1347598800000 2702.947262
1347685200000 2702.947262
1347771600000 2702.947262
1347858000000 2698.702302
1347944400000 2696.820752
1348030800000 2704.284832
1348117200000 2703.194213
1348203600000 2711.46926
1348290000000 2711.46926
1348376400000 2711.46926
1348462800000 2705.037409
1348549200000 2701.384078
1348635600000 2681.935435
1348722000000 2699.295205
1348808400000 2687.61787
1348894800000 2687.61787
1348981200000 2687.61787
1349067600000 2701.424198
1349154000000 2706.228115
1349240400000 2714.962228
1349326800000 2733.462206
1349413200000 2744.841727
1349499600000 2744.841727
1349586000000 2744.841727
1349672400000 2728.053237
1349758800000 2702.017667
1349845200000 2687.07573
1349931600000 2683.498385
1350018000000 2681.188761
1350104400000 2681.188761
1350190800000 2681.188761
1350277200000 2696.926177
1350363600000 2721.957427
1350450000000 2729.933515
1350536400000 2723.428622
1350622800000 2687.776104
1350709200000 2687.776104
1350795600000 2687.776104
1350882000000 2688.583553
1350968400000 2653.956749
1351054800000 2653.323642
1351141200000 2659.907221
1351227600000 2653.172224
1351314000000 2653.172224
1351400400000 2653.172224
1351486800000 2650.885041
1351573200000 2656.896337
1351659600000 2656.313031
1351746000000 2674.554234
1351832400000 2661.399011
1351918800000 2661.399011
1352005200000 2661.399011
1352095200000 2659.740551
1352181600000 2672.698502
1352268000000 2635.46825
1352354400000 2611.863553
1352440800000 2616.646405
1352527200000 2616.646405
1352613600000 2616.646405
1352700000000 2614.455558
1352786400000 2616.709391
1352872800000 2591.981948
1352959200000 2576.031481
1353045600000 2580.085729
1353132000000 2580.085729
1353218400000 2580.085729
1353304800000 2632.963993
1353391200000 2639.985934
1353477600000 2645.290874
1353564000000 2656.237724
1353650400000 2684.288404
1353736800000 2684.288404
1353823200000 2684.288404
1353909600000 2680.964446
1353996000000 2676.061239
1354082400000 2688.436762
1354168800000 2705.450973
1354255200000 2708.306074
1354341600000 2708.306074
1354428000000 2708.306074
1354514400000 2708.352467
1354600800000 2702.735162
1354687200000 2697.488201
1354773600000 2704.602974
1354860000000 2709.004259
1354946400000 2709.004259
1355032800000 2709.004259
1355119200000 2711.212343
1355205600000 2722.626125
1355292000000 2722.020845
1355378400000 2711.411193
1355464800000 2700.333838
1355551200000 2700.333838
1355637600000 2700.333838
1355724000000 2719.732445
1355810400000 2740.053805
1355896800000 2734.370287
1355983200000 2737.267132
1356069600000 2715.039458
1356156000000 2715.039458
1356242400000 2715.039458
1356328800000 2712.763344
1356415200000 2713.497028
1356501600000 2703.645668
1356588000000 2701.569053
1356674400000 2682.378768
1356760800000 2682.378768
1356847200000 2682.378768
1356933600000 2707.965805
1357020000000 2707.961109
1357106400000 2768.392676
1357192800000 2758.85621
1357279200000 2766.445931
1357365600000 2766.445931
1357452000000 2766.445931
1357538400000 2757.843579
1357624800000 2751.803877
1357711200000 2755.377201
1357797600000 2775.252821
1357884000000 2780.756348
1357970400000 2780.756348
1358056800000 2780.756348
1358143200000 2772.06965
1358229600000 2773.931322
1358316000000 2776.290659
1358402400000 2793.238721
1358488800000 2792.089115
1358575200000 2792.089115
1358661600000 2792.089115
1358748000000 2793.96271
1358834400000 2801.425277
1358920800000 2810.431999
1359007200000 2806.598387
1359093600000 2821.882894
1359180000000 2821.882894
1359266400000 2821.882894
1359352800000 2816.482814
1359439200000 2835.996672
1359525600000 2838.669162
1359612000000 2827.781154
1359698400000 2859.038947
1359784800000 2859.038947
1359871200000 2859.038947
1359957600000 2823.838169
1360044000000 2840.280429
1360130400000 2842.49977
1360216800000 2831.73111
1360303200000 2849.049836
1360389600000 2849.049836
1360476000000 2849.049836
1360562400000 2840.062669
1360648800000 2852.01794
1360735200000 2859.131201
1360821600000 2859.277862
1360908000000 2860.366111
1360994400000 2860.366111
1361080800000 2860.366111
1361167200000 2860.400037
1361253600000 2883.007472
1361340000000 2869.043042
1361426400000 2842.52329
1361512800000 2866.407115
1361599200000 2866.407115
1361685600000 2866.407115
1361772000000 2841.178701
1361858400000 2840.062059
1361944800000 2865.766567
1362031200000 2880.16574
1362117600000 2879.783204
1362204000000 2879.783204
1362290400000 2879.783204
1362376800000 2895.876537
1362463200000 2927.877393
1362549600000 2924.374973
1362636000000 2930.739787
1362722400000 2933.769739
1362808800000 2933.769739
1362895200000 2933.769739
1362978000000 2941.619248
1363064400000 2937.145093
1363150800000 2932.427671
1363237200000 2950.028062
1363323600000 2953.345384
1363410000000 2953.345384
1363496400000 2953.345384
1363582800000 2937.39716
1363669200000 2933.716925
1363755600000 2954.433085
1363842000000 2941.5857
1363928400000 2962.581428
1364014800000 2962.581428
1364101200000 2962.581428
1364187600000 2956.67021
1364274000000 2971.230336
1364360400000 2964.019084
1364446800000 2984.469129
1364533200000 2984.76941
1364619600000 2984.76941
1364706000000 2984.76941
1364792400000 2977.96314
1364878800000 3002.097786
1364965200000 2986.467871
1365051600000 2981.328921
1365138000000 2969.408189
1365224400000 2969.408189
1365310800000 2969.408189
1365397200000 2989.243759
1365483600000 2991.611799
1365570000000 3026.4332
1365656400000 3047.637333
1365742800000 3040.105709
1365829200000 3040.105709
1365915600000 3040.105709
1366002000000 2999.192968
1366088400000 3017.689945
1366174800000 2983.373777
1366261200000 2974.062168
1366347600000 2997.549775
1366434000000 2997.549775
1366520400000 2997.549775
1366606800000 3001.000971
1366693200000 3036.757902
1366779600000 3031.588187
1366866000000 3047.94798
1366952400000 3043.448585
1367038800000 3043.448585
1367125200000 3043.448585
1367211600000 3067.364282
1367298000000 3078.643203
1367384400000 3064.59876
1367470800000 3072.170451
1367557200000 3092.895047
1367643600000 3092.895047
1367730000000 3092.895047
1367816400000 3089.432155
1367902800000 3098.816687
1367989200000 3122.780771
1368075600000 3111.667984
1368162000000 3111.521145
1368248400000 3111.521145
1368334800000 3111.521145
1368421200000 3115.095327
1368507600000 3136.850576
1368594000000 3144.655093
1368680400000 3130.078175
1368766800000 3129.599866
1368853200000 3129.599866
1368939600000 3129.599866
1369026000000 3133.606617
1369112400000 3133.570914
1369198800000 3117.019755
1369285200000 3090.358354
1369371600000 3091.29695
1369458000000 3091.29695
1369544400000 3091.29695
1369630800000 3091.095007
1369717200000 3097.796258
1369803600000 3067.424229
1369890000000 3071.785435
1369976400000 3029.303049
1370062800000 3029.303049
1370149200000 3029.303049
1370235600000 3031.417888
1370322000000 3032.155315
1370408400000 2990.739538
1370494800000 3006.651549
1370581200000 3038.868975
1370667600000 3038.868975
1370754000000 3038.868975
1370840400000 3038.211513
1370926800000 3019.64546
1371013200000 3010.639035
1371099600000 3029.72535
1371186000000 3030.037267
1371272400000 3030.037267
1371358800000 3030.037267
1371445200000 3050.737249
1371531600000 3062.680827
1371618000000 3039.826166
1371704400000 2937.180529
1371790800000 2929.275869
1371877200000 2929.275869
1371963600000 2929.275869
1372050000000 2887.328751
1372136400000 2917.919117
1372222800000 2951.281509
1372309200000 2980.624178
1372395600000 2978.593161
1372482000000 2978.593161
1372568400000 2978.593161
1372654800000 3006.410407
1372741200000 3008.90201
1372827600000 3006.656405
1372914000000 3020.24775
1373000400000 3031.685825
1373086800000 3031.685825
1373173200000 3031.685825
1373259600000 3047.973645
1373346000000 3076.077753
1373432400000 3083.655749
1373518800000 3130.4943
1373605200000 3138.592737
1373691600000 3138.592737
1373778000000 3138.592737
1373864400000 3143.267737
1373950800000 3136.187348
1374037200000 3142.154668
1374123600000 3162.442763
1374210000000 3168.917887
1374296400000 3168.917887
1374382800000 3168.917887
1374469200000 3184.787765
1374555600000 3182.106149
1374642000000 3173.645056
1374728400000 3174.669684
1374814800000 3165.47015
1374901200000 3165.47015
1374987600000 3165.47015
1375074000000 3143.710025
1375160400000 3145.900616
1375246800000 3147.940645
1375333200000 3189.532111
1375419600000 3211.053387
1375506000000 3211.053387
1375592400000 3211.053387
1375678800000 3202.301567
1375765200000 3198.80454
1375851600000 3173.023762
1375938000000 3188.356105
1376024400000 3185.256078
1376110800000 3185.256078
1376197200000 3185.256078
1376283600000 3174.816898
1376370000000 3186.249752
1376456400000 3180.568502
1376542800000 3129.326086
1376629200000 3131.834737
1376715600000 3131.834737
1376802000000 3131.834737
1376888400000 3119.014818
1376974800000 3122.815681
1377061200000 3101.144973
1377147600000 3119.026736
1377234000000 3136.755829
1377320400000 3136.755829
1377406800000 3136.755829
1377493200000 3129.213608
1377579600000 3083.988671
1377666000000 3071.758186
1377752400000 3080.409336
1377838800000 3057.68638
1377925200000 3057.68638
1378011600000 3057.68638
1378098000000 3075.62684
1378184400000 3095.961184
1378270800000 3115.213913
1378357200000 3116.842136
1378443600000 3123.620216
1378530000000 3123.620216
1378616400000 3123.620216
1378702800000 3153.492442
1378789200000 3183.124738
1378875600000 3196.503879
1378962000000 3185.965822
1379048400000 3193.214965
1379134800000 3193.214965
1379221200000 3193.214965
1379307600000 3222.40749
1379394000000 3222.394189
1379480400000 3250.778407
1379566800000 3276.728327
1379653200000 3260.881285
1379739600000 3260.881285
1379826000000 3260.881285
1379912400000 3241.790003
1379998800000 3237.917213
1380085200000 3233.349591
1380171600000 3242.985948
1380258000000 3243.275741
1380344400000 3243.275741
1380430800000 3243.275741
1380517200000 3221.182457
1380603600000 3242.484409
1380690000000 3232.897386
1380776400000 3215.965942
1380862800000 3226.016542
1380949200000 3226.016542
1381035600000 3226.016542
1381122000000 3193.686599
1381208400000 3163.607298
1381294800000 3160.022117
1381381200000 3223.019818
1381467600000 3254.365347
1381554000000 3254.365347
1381640400000 3254.365347
1381726800000 3265.295409
1381813200000 3253.115081
1381899600000 3282.269237
1381986000000 3319.621113
1382072400000 3339.601509
1382158800000 3339.601509
1382245200000 3339.601509
1382331600000 3340.39493
1382418000000 3363.535525
1382504400000 3347.368938
1382590800000 3362.116246
1382677200000 3360.493961
1382763600000 3360.493961
1382850000000 3360.493961
1382936400000 3363.790059
1383022800000 3372.582076
1383109200000 3368.293172
1383195600000 3351.952571
1383282000000 3344.42807
1383368400000 3344.42807
1383454800000 3344.42807
1383544800000 3353.365705
1383631200000 3343.637152
1383717600000 3356.00936
1383804000000 3312.924871
1383890400000 3339.369087
1383976800000 3339.369087
1384063200000 3339.369087
1384149600000 3347.798196
1384236000000 3342.716977
1384322400000 3352.454973
1384408800000 3382.089585
1384495200000 3400.121991
1384581600000 3400.121991
1384668000000 3400.121991
1384754400000 3400.835423
1384840800000 3389.407445
1384927200000 3380.130593
1385013600000 3397.551521
1385100000000 3417.371171
1385186400000 3417.371171
1385272800000 3417.371171
1385359200000 3421.376857
1385445600000 3419.806226
1385532000000 3425.549992
1385618400000 3434.61189
1385704800000 3431.700201
1385791200000 3431.700201
1385877600000 3431.700201
1385964000000 3420.857534
1386050400000 3399.071759
1386136800000 3373.624118
1386223200000 3362.834426
1386309600000 3395.193773
1386396000000 3395.193773
1386482400000 3395.193773
1386568800000 3404.905663
1386655200000 3398.237235
1386741600000 3366.449123
1386828000000 3342.929518
1386914400000 3351.52104
1387000800000 3351.52104
1387087200000 3351.52104
1387173600000 3370.752727
1387260000000 3359.478274
1387346400000 3411.388235
1387432800000 3420.304192
1387519200000 3439.432228
1387605600000 3439.432228
1387692000000 3439.432228
1387778400000 3458.703368
1387864800000 3461.233589
1387951200000 3461.675692
1388037600000 3480.669642
1388124000000 3492.778353
1388210400000 3492.778353
1388296800000 3492.778353
1388383200000 3495.043304
1388469600000 3504.915225
1388556000000 3504.903176
1388642400000 3476.302539
1388728800000 3480.143519
1388815200000 3480.143519
1388901600000 3480.143519
1388988000000 3463.83932
1389074400000 3483.586309
1389160800000 3499.417282
1389247200000 3498.263736
1389333600000 3513.16312
1389420000000 3513.16312
1389506400000 3513.16312
1389592800000 3484.722724
1389679200000 3498.668637
1389765600000 3512.393215
1389852000000 3509.996374
1389938400000 3504.353444
1390024800000 3504.353444
1390111200000 3504.353444
1390197600000 3500.576721
1390284000000 3509.578887
1390370400000 3523.466248
1390456800000 3495.513426
1390543200000 3420.643463
1390629600000 3420.643463
1390716000000 3420.643463
1390802400000 3383.938052
1390888800000 3411.160265
1390975200000 3392.343755
1391061600000 3418.779728
1391148000000 3399.951339
1391234400000 3399.951339
1391320800000 3399.951339
1391407200000 3329.657254
1391493600000 3329.361755
1391580000000 3338.111991
1391666400000 3377.777795
1391752800000 3426.777305
1391839200000 3426.777305
1391925600000 3426.777305
1392012000000 3438.45768
1392098400000 3471.958959
1392184800000 3480.247993
1392271200000 3493.65143
1392357600000 3504.329007
1392444000000 3504.329007
1392530400000 3504.329007
1392616800000 3509.016625
1392703200000 3541.44335
1392789600000 3520.007596
1392876000000 3526.102222
1392962400000 3542.366065
1393048800000 3542.366065
1393135200000 3542.366065
1393221600000 3568.550809
1393308000000 3575.81041
1393394400000 3566.906281
1393480800000 3581.518473
1393567200000 3594.627323
1393653600000 3594.627323
1393740000000 3594.627323
1393826400000 3553.004202
1393912800000 3606.424404
1393999200000 3605.391269
1394085600000 3619.410402
1394172000000 3612.835609
1394258400000 3612.835609
1394344800000 3612.835609
1394427600000 3601.796783
1394514000000 3588.245065
1394600400000 3577.410945
1394686800000 3540.426685
1394773200000 3518.269181
1394859600000 3518.269181
1394946000000 3518.269181
1395032400000 3550.600471
1395118800000 3581.436874
1395205200000 3563.124535
1395291600000 3555.795968
1395378000000 3536.23318
1395464400000 3536.23318
1395550800000 3536.23318
1395637200000 3511.024
1395723600000 3517.949823
1395810000000 3500.919189
1395896400000 3495.927093
1395982800000 3505.658987
1396069200000 3505.658987
1396155600000 3505.658987
1396242000000 3541.058517
1396328400000 3570.667996
1396414800000 3583.903648
1396501200000 3573.379381
1396587600000 3529.767228
1396674000000 3529.767228
1396760400000 3529.767228
1396846800000 3474.417084
1396933200000 3472.669757
1397019600000 3510.627695
1397106000000 3446.835746
1397192400000 3399.915939
1397278800000 3399.915939
1397365200000 3399.915939
1397451600000 3410.913952
1397538000000 3424.256536
1397624400000 3478.501492
1397710800000 3491.136558
1397797200000 3494.154644
1397883600000 3494.154644
1397970000000 3494.154644
1398056400000 3502.944966
1398142800000 3525.538914
1398229200000 3529.302204
1398315600000 3520.064948
1398402000000 3487.268401
1398488400000 3487.268401
1398574800000 3487.268401
1398661200000 3473.346253
1398747600000 3502.150708
1398834000000 3522.562973
1398920400000 3537.221895
1399006800000 3537.239591
1399093200000 3537.239591
1399179600000 3537.239591
1399266000000 3547.546483
1399352400000 3523.807478
1399438800000 3519.048705
1399525200000 3522.241926
1399611600000 3524.574417
1399698000000 3524.574417
1399784400000 3524.574417
1399870800000 3557.82331
1399957200000 3567.413553
1400043600000 3555.695608
1400130000000 3523.696712
1400216400000 3521.451778
1400302800000 3521.451778
1400389200000 3521.451778
1400475600000 3536.42337
1400562000000 3517.579686
1400648400000 3544.754173
1400734800000 3566.569217
1400821200000 3585.488639
1400907600000 3585.488639
1400994000000 3585.488639
1401080400000 3595.749582
1401166800000 3615.267964
1401253200000 3613.197657
1401339600000 3631.715161
1401426000000 3636.0915
1401512400000 3636.0915
1401598800000 3636.0915
1401685200000 3647.481552
1401771600000 3647.062735
1401858000000 3657.806266
1401944400000 3673.421487
1402030800000 3694.411775
1402117200000 3694.411775
1402203600000 3694.411775
1402290000000 3693.828618
1402376400000 3689.061409
1402462800000 3685.68984
1402549200000 3665.150262
1402635600000 3667.290119
1402722000000 3667.290119
1402808400000 3667.290119
1402894800000 3664.460272
1402981200000 3668.942582
1403067600000 3689.610822
1403154000000 3709.015341
1403240400000 3712.93092
1403326800000 3712.93092
1403413200000 3712.93092
1403499600000 3705.847533
1403586000000 3682.269366
1403672400000 3683.448038
1403758800000 3682.034572
1403845200000 3695.340722
1403931600000 3695.340722
1404018000000 3695.340722
1404104400000 3696.534966
1404190800000 3721.631965
1404277200000 3722.857933
1404363600000 3740.355331
1404450000000 3733.907461
1404536400000 3733.907461
1404622800000 3733.907461
1404709200000 3704.875996
1404795600000 3671.209029
1404882000000 3681.938146
1404968400000 3652.364022
1405054800000 3656.877701
1405141200000 3656.877701
1405227600000 3656.877701
1405314000000 3680.057704
1405400400000 3661.255192
1405486800000 3689.383634
1405573200000 3648.400529
1405659600000 3672.963271
1405746000000 3672.963271
1405832400000 3672.963271
1405918800000 3667.47427
1406005200000 3701.816648
1406091600000 3706.908765
1406178000000 3710.543426
1406264400000 3693.467266
1406350800000 3693.467266
1406437200000 3693.467266
1406523600000 3683.657443
1406610000000 3677.766926
1406696400000 3674.036411
1406782800000 3609.803684
1406869200000 3590.829862
1406955600000 3590.829862
1407042000000 3590.829862
1407128400000 3602.25333
1407214800000 3576.673143
1407301200000 3552.968048
1407387600000 3530.075138
1407474000000 3550.086807
1407560400000 3550.086807
1407646800000 3550.086807
1407733200000 3576.271018
1407819600000 3568.097327
1407906000000 3597.799973
1407992400000 3611.638332
1408078800000 3608.608677
1408165200000 3608.608677
1408251600000 3608.608677
1408338000000 3641.751487
1408424400000 3663.090628
1408510800000 3669.062163
1408597200000 3686.150493
1408683600000 3674.820506
1408770000000 3674.820506
1408856400000 3674.820506
1408942800000 3697.671475
1409029200000 3709.133902
1409115600000 3712.532535
1409202000000 3695.634643
1409288400000 3709.524293
1409374800000 3709.524293
1409461200000 3709.524293
1409547600000 3713.054364
1409634000000 3710.835941
1409720400000 3725.109898
1409806800000 3723.779157
1409893200000 3733.254442
1409979600000 3733.254442
1410066000000 3733.254442
1410152400000 3728.232674
1410238800000 3706.300275
1410325200000 3710.209013
1410411600000 3714.175287
1410498000000 3696.573804
1410584400000 3696.573804
1410670800000 3696.573804
1410757200000 3684.261922
1410843600000 3697.718271
1410930000000 3715.822135
1411016400000 3731.799795
1411102800000 3717.267509
1411189200000 3717.267509
1411275600000 3717.267509
1411362000000 3683.119183
1411448400000 3658.277139
1411534800000 3676.412019
1411621200000 3628.228176
1411707600000 3652.039249
1411794000000 3652.039249
1411880400000 3652.039249
1411966800000 3639.267928
1412053200000 3635.526217
1412139600000 3586.09678
1412226000000 3555.025937
1412312400000 3574.205218
1412398800000 3574.205218
1412485200000 3574.205218
1412571600000 3575.224796
1412658000000 3521.177762
1412744400000 3547.359803
1412830800000 3495.098758
1412917200000 3417.28654
1413003600000 3417.28654
1413090000000 3417.28654
1413176400000 3382.925012
1413262800000 3385.856539
1413349200000 3345.725891
1413435600000 3355.55143
1413522000000 3422.763037
1413608400000 3422.763037
1413694800000 3422.763037
1413781200000 3443.206981
1413867600000 3515.333077
1413954000000 3501.613726
1414040400000 3540.152868
1414126800000 3562.583322
1414213200000 3562.583322
1414299600000 3562.583322
1414386000000 3550.546385
1414472400000 3606.963291
1414558800000 3604.759762
1414645200000 3604.214337
1414731600000 3647.872051
1414818000000 3647.872051
1414904400000 3647.872051
1414994400000 3628.268153
1415080800000 3612.776824
1415167200000 3637.831285
1415253600000 3635.856068
1415340000000 3619.300576
1415426400000 3619.300576
1415512800000 3619.300576
1415599200000 3639.864258
1415685600000 3642.795055
1415772000000 3635.599625
1415858400000 3639.780586
1415944800000 3645.293169
1416031200000 3645.293169
1416117600000 3645.293169
1416204000000 3645.579474
1416290400000 3683.11188
1416376800000 3676.117037
1416463200000 3678.946111
1416549600000 3707.503631
1416636000000 3707.503631
1416722400000 3707.503631
1416808800000 3714.056218
1416895200000 3721.228475
1416981600000 3736.475858
1417068000000 3734.498817
1417154400000 3712.909768
1417240800000 3712.909768
1417327200000 3712.909768
1417413600000 3681.695362
1417500000000 3691.799602
1417586400000 3708.627072
1417672800000 3699.072706
1417759200000 3712.257998
1417845600000 3712.257998
1417932000000 3712.257998
1418018400000 3672.448304
1418104800000 3661.603557
1418191200000 3607.408632
1418277600000 3611.724534
1418364000000 3558.107593
1418450400000 3558.107593
1418536800000 3558.107593
1418623200000 3517.261922
1418709600000 3525.169429
1418796000000 3560.487726
1418882400000 3643.397025
1418968800000 3656.813197
1419055200000 3656.813197
1419141600000 3656.813197
1419228000000 3678.483003
1419314400000 3677.782702
1419400800000 3679.457901
1419487200000 3679.671501
1419573600000 3685.617968
1419660000000 3685.617968
1419746400000 3685.617968
1419832800000 3689.835487
1419919200000 3665.037011
1420005600000 3638.990625
1420092000000 3639.002017
1420178400000 3626.112337
1420264800000 3626.112337
1420351200000 3626.112337
1420437600000 3559.54686
1420524000000 3527.312023
1420610400000 3551.155519
1420696800000 3628.195315
1420783200000 3598.529193
1420869600000 3598.529193
1420956000000 3598.529193
1421042400000 3583.246284
1421128800000 3587.340088
1421215200000 3564.51011
1421301600000 3562.555238
1421388000000 3587.060218
1421474400000 3587.060218
1421560800000 3587.060218
1421647200000 3602.162601
1421733600000 3607.459357
1421820000000 3620.472538
1421906400000 3656.860868
1421992800000 3655.209205
1422079200000 3655.209205
1422165600000 3655.209205
1422252000000 3662.800262
1422338400000 3638.902226
1422424800000 3611.643671
1422511200000 3630.888919
1422597600000 3574.272285
1422684000000 3574.272285
1422770400000 3574.272285
1422856800000 3605.222784
1422943200000 3647.530525
1423029600000 3650.89384
1423116000000 3675.704464
1423202400000 3659.220784
1423288800000 3659.220784
1423375200000 3659.220784
1423461600000 3644.350179
1423548000000 3674.874214
1423634400000 3673.072546
1423720800000 3713.453123
1423807200000 3728.695145
1423893600000 3728.695145
1423980000000 3728.695145
1424066400000 3728.11054
1424152800000 3740.489381
1424239200000 3742.934884
1424325600000 3750.643777
1424412000000 3765.562369
1424498400000 3765.562369
1424584800000 3765.562369
1424671200000 3780.295512
1424757600000 3786.895639
1424844000000 3785.478428
1424930400000 3783.589048
1425016800000 3780.579772
1425103200000 3780.579772
1425189600000 3780.579772
1425276000000 3790.299252
1425362400000 3770.791624
1425448800000 3755.111299
1425535200000 3757.934768
1425621600000 3710.880055
1425708000000 3710.880055
1425794400000 3710.880055
1425877200000 3713.435632
1425963600000 3647.67696
1426050000000 3646.607133
1426136400000 3686.009063
1426222800000 3666.531987
1426309200000 3666.531987
1426395600000 3666.531987
1426482000000 3706.572895
1426568400000 3703.985269
1426654800000 3739.98576
1426741200000 3737.432078
1426827600000 3782.60439
1426914000000 3782.60439
1427000400000 3782.60439
1427086800000 3793.536317
1427173200000 3784.231073
1427259600000 3739.838784
1427346000000 3716.747792
1427432400000 3724.552337
1427518800000 3724.552337
1427605200000 3724.552337
1427691600000 3748.70184
1427778000000 3711.811112
1427864400000 3710.304035
1427950800000 3736.735958
1428037200000 3739.117253
1428123600000 3739.117253
1428210000000 3739.117253
1428296400000 3769.245547
1428382800000 3770.60073
1428469200000 3767.96467
1428555600000 3777.635724
1428642000000 3792.12935
1428728400000 3792.12935
1428814800000 3792.12935
1428901200000 3778.707358
1428987600000 3789.235223
1429074000000 3795.362823
1429160400000 3802.983687
1429246800000 3768.68024
1429333200000 3768.68024
1429419600000 3768.68024
1429506000000 3797.821933
1429592400000 3802.128213
1429678800000 3810.580255
1429765200000 3823.62402
1429851600000 3841.720009
1429938000000 3841.720009
1430024400000 3841.720009
1430110800000 3848.780284
1430197200000 3852.044722
1430283600000 3828.222387
1430370000000 3791.326644
1430456400000 3818.118561
1430542800000 3818.118561
1430629200000 3818.118561
1430715600000 3822.488226
1430802000000 3780.270283
1430888400000 3781.351973
1430974800000 3776.256968
1431061200000 3832.240776
1431147600000 3832.240776
1431234000000 3832.240776
1431320400000 3819.08781
1431406800000 3807.124156
1431493200000 3817.860514
1431579600000 3851.566043
1431666000000 3861.021395
1431752400000 3861.021395
1431838800000 3861.021395
1431925200000 3867.703058
1432011600000 3860.7489
1432098000000 3857.996489
1432184400000 3872.365229
1432270800000 3854.704194
1432357200000 3854.704194
1432443600000 3854.704194
1432530000000 3852.219669
1432616400000 3804.42395
1432702800000 3839.475622
1432789200000 3837.277399
1432875600000 3809.810989
1432962000000 3809.810989
1433048400000 3809.810989
1433134800000 3809.596111
1433221200000 3813.464055
1433307600000 3829.011899
1433394000000 3799.154802
1433480400000 3763.118444
1433566800000 3763.118444
1433653200000 3763.118444
1433739600000 3745.053745
1433826000000 3745.590398
1433912400000 3796.644218
1433998800000 3804.62216
1434085200000 3781.345523
1434171600000 3781.345523
1434258000000 3781.345523
1434344400000 3752.644774
1434430800000 3772.957869
1434517200000 3770.485111
1434603600000 3812.916491
1434690000000 3796.284064
1434776400000 3796.284064
1434862800000 3796.284064
1434949200000 3852.325595
1435035600000 3848.584225
1435122000000 3822.385692
1435208400000 3829.788229
1435294800000 3819.004413
1435381200000 3819.004413
1435467600000 3819.004413
1435554000000 3735.709292
1435640400000 3733.582832
1435726800000 3773.969305
1435813200000 3760.296642
1435899600000 3755.007347
1435986000000 3755.007347
1436072400000 3755.007347
1436158800000 3722.834837
1436245200000 3713.334392
1436331600000 3685.324748
1436418000000 3712.972122
1436504400000 3785.872922
1436590800000 3785.872922
1436677200000 3785.872922
1436763600000 3819.825694
1436850000000 3842.845151
1436936400000 3845.8614
1437022800000 3871.269979
1437109200000 3866.341013
1437195600000 3866.341013
1437282000000 3866.341013
1437368400000 3879.921193
1437454800000 3864.822839
1437541200000 3846.077921
1437627600000 3848.1399
1437714000000 3813.488712
1437800400000 3813.488712
1437886800000 3813.488712
1437973200000 3784.956079
1438059600000 3813.156148
1438146000000 3837.176172
1438232400000 3819.434712
1438318800000 3843.651104
1438405200000 3843.651104
1438491600000 3843.651104
1438578000000 3843.00584
1438664400000 3830.136038
1438750800000 3845.052376
1438837200000 3812.602631
1438923600000 3802.894975
1439010000000 3802.894975
1439096400000 3802.894975
1439182800000 3844.258666
1439269200000 3807.503057
1439355600000 3784.927596
1439442000000 3798.279264
1439528400000 3805.803195
1439614800000 3805.803195
1439701200000 3805.803195
1439787600000 3824.844946
1439874000000 3824.965346
1439960400000 3785.96798
1440046800000 3719.740055
1440133200000 3615.295683
1440219600000 3615.295683
1440306000000 3615.295683
1440392400000 3499.812528
1440478800000 3503.524412
1440565200000 3577.364772
1440651600000 3638.255188
1440738000000 3647.596758
1440824400000 3647.596758
1440910800000 3647.596758
1440997200000 3614.375009
1441083600000 3524.893494
1441170000000 3570.006184
1441256400000 3587.432228
1441342800000 3533.371689
1441429200000 3533.371689
1441515600000 3533.371689
1441602000000 3543.687068
1441688400000 3605.131674
1441774800000 3612.083026
1441861200000 3611.581673
1441947600000 3627.862494
1442034000000 3627.862494
1442120400000 3627.862494
1442206800000 3613.884571
1442293200000 3643.402993
1442379600000 3675.077653
1442466000000 3685.77485
1442552400000 3640.897781
1442638800000 3640.897781
1442725200000 3640.897781
1442811600000 3636.23329
1442898000000 3572.453394
1442984400000 3579.41701
1443070800000 3552.531453
1443157200000 3560.266435
1443243600000 3560.266435
1443330000000 3560.266435
1443416400000 3479.652441
1443502800000 3443.782229
1443589200000 3515.548303
1443675600000 3532.128867
1443762000000 3574.094167
1443848400000 3574.094167
1443934800000 3574.094167
1444021200000 3620.103585
1444107600000 3604.879029
1444194000000 3613.766323
1444280400000 3626.087166
1444366800000 3655.55284
1444453200000 3655.55284
1444539600000 3655.55284
1444626000000 3663.900945
1444712400000 3638.198048
1444798800000 3609.107893
1444885200000 3655.159747
1444971600000 3676.582567
1445058000000 3676.582567
1445144400000 3676.582567
1445230800000 3677.398168
1445317200000 3670.555369
1445403600000 3659.990904
1445490000000 3673.085639
1445576400000 3709.052437
1445662800000 3709.052437
1445749200000 3709.052437
1445835600000 3709.380669
1445922000000 3708.641805
1446008400000 3750.587145
1446094800000 3736.151761
1446181200000 3736.804294
1446267600000 3736.804294
1446354000000 3736.804294
1446444000000 3758.684171
1446530400000 3745.727434
1446616800000 3728.545622
1446703200000 3734.293938
1446789600000 3721.613999
1446876000000 3721.613999
1446962400000 3721.613999
1447048800000 3695.74548
1447135200000 3694.910824
1447221600000 3699.38985
1447308000000 3661.5915
1447394400000 3620.28397
1447480800000 3620.28397
1447567200000 3620.28397
1447653600000 3645.971556
1447740000000 3678.425827
1447826400000 3707.047461
1447912800000 3714.448476
1447999200000 3733.601919
1448085600000 3733.601919
1448172000000 3733.601919
1448258400000 3724.559696
1448344800000 3720.187955
1448431200000 3737.796759
1448517600000 3753.70952
1448604000000 3754.165485
1448690400000 3754.165485
1448776800000 3754.165485
1448863200000 3737.486273
1448949600000 3773.584007
1449036000000 3751.915649
1449122400000 3718.229639
1449208800000 3765.3008
1449295200000 3765.3008
1449381600000 3765.3008
1449468000000 3766.709018
1449554400000 3744.814694
1449640800000 3715.059147
1449727200000 3716.914005
1449813600000 3670.80357
1449900000000 3670.80357
1449986400000 3670.80357
1450072800000 3660.503134
1450159200000 3679.588165
1450245600000 3727.969864
1450332000000 3712.845422
1450418400000 3668.000218
1450504800000 3668.000218
1450591200000 3668.000218
1450677600000 3684.671309
1450764000000 3702.428925
1450850400000 3725.173228
1450936800000 3725.958147
1451023200000 3725.432841
1451109600000 3725.432841
1451196000000 3725.432841
1451282400000 3731.760663
1451368800000 3774.055137
1451455200000 3756.137386
1451541600000 3721.867781
1451628000000 3721.86897
1451714400000 3721.86897
1451800800000 3721.86897
1451887200000 3640.864944
1451973600000 3645.73411
1452060000000 3618.416693
1452146400000 3544.35533
1452232800000 3508.937735
1452319200000 3508.937735
1452405600000 3508.937735
1452492000000 3510.704167
1452578400000 3529.875508
1452664800000 3471.536402
1452751200000 3476.287994
1452837600000 3412.283784
1452924000000 3412.283784
1453010400000 3412.283784
1453096800000 3394.492366
1453183200000 3418.464004
1453269600000 3364.49352
1453356000000 3371.147742
1453442400000 3453.701955
1453528800000 3453.701955
1453615200000 3453.701955
1453701600000 3428.148896
1453788000000 3447.621683
1453874400000 3424.868609
1453960800000 3450.422519
1454047200000 3517.540286
1454133600000 3517.540286
1454220000000 3517.540286
1454306400000 3537.274214
1454392800000 3484.685337
1454479200000 3459.567243
1454565600000 3451.695184
1454652000000 3360.731708
1454738400000 3360.731708
1454824800000 3360.731708
1454911200000 3281.354335
1454997600000 3272.273476
1455084000000 3293.843031
1455170400000 3259.413569
1455256800000 3285.523872
1455343200000 3285.523872
1455429600000 3285.523872
1455516000000 3321.488052
1455602400000 3362.733929
1455688800000 3416.391838
1455775200000 3406.526597
1455861600000 3410.565194
1455948000000 3410.565194
1456034400000 3410.565194
1456120800000 3453.112644
1456207200000 3426.674408
1456293600000 3424.594882
1456380000000 3479.833316
1456466400000 3476.935251
1456552800000 3476.935251
1456639200000 3476.935251
1456725600000 3453.700389
1456812000000 3527.087988
1456898400000 3541.274741
1456984800000 3556.143581
1457071200000 3564.76511
1457157600000 3564.76511
1457244000000 3564.76511
1457330400000 3536.933099
1457416800000 3519.304889
1457503200000 3527.597599
1457589600000 3534.647335
1457676000000 3596.708448
1457762400000 3596.708448
1457848800000 3596.708448
1457931600000 3606.825176
1458018000000 3598.028892
1458104400000 3602.035807
1458190800000 3631.906403
1458277200000 3637.688309
1458363600000 3637.688309
1458450000000 3637.688309
1458536400000 3638.545149
1458622800000 3644.479818
1458709200000 3628.7066
1458795600000 3617.548412
1458882000000 3619.422568
1458968400000 3619.422568
1459054800000 3619.422568
1459141200000 3632.09849
1459227600000 3661.380494
1459314000000 3694.828145
1459400400000 3683.624817
1459486800000 3685.525965
1459573200000 3685.525965
1459659600000 3685.525965
1459746000000 3679.994481
1459832400000 3633.911341
1459918800000 3664.910912
1460005200000 3637.81239
1460091600000 3651.105975
1460178000000 3651.105975
1460264400000 3651.105975
1460350800000 3641.500661
1460437200000 3655.257157
1460523600000 3700.760195
1460610000000 3711.863768
1460696400000 3711.89989
1460782800000 3711.89989
1460869200000 3711.89989
1460955600000 3725.342594
1461042000000 3743.622308
1461128400000 3744.244139
1461214800000 3733.193617
1461301200000 3708.421924
1461387600000 3708.421924
1461474000000 3708.421924
1461560400000 3710.926701
1461646800000 3713.411845
1461733200000 3718.108253
1461819600000 3703.144808
1461906000000 3706.657563
1461992400000 3706.657563
1462078800000 3706.657563
1462165200000 3729.961566
1462251600000 3695.153189
1462338000000 3673.041485
1462424400000 3661.735965
1462510800000 3678.097352
1462597200000 3678.097352
1462683600000 3678.097352
1462770000000 3690.919668
1462856400000 3738.002727
1462942800000 3714.029386
1463029200000 3712.671402
1463115600000 3685.508294
1463202000000 3685.508294
1463288400000 3685.508294
1463374800000 3705.925431
1463461200000 3682.271484
1463547600000 3687.054726
1463634000000 3667.302106
1463720400000 3692.673097
1463806800000 3692.673097
1463893200000 3692.673097
1463979600000 3685.103528
1464066000000 3734.243965
1464152400000 3751.312437
1464238800000 3760.226743
1464325200000 3772.49309
1464411600000 3772.49309
1464498000000 3772.49309
1464584400000 3773.373462
1464670800000 3766.835848
1464757200000 3765.734587
1464843600000 3769.98479
1464930000000 3770.401821
1465016400000 3770.401821
1465102800000 3770.401821
1465189200000 3779.354681
1465275600000 3789.0286
1465362000000 3804.174764
1465448400000 3787.078715
1465534800000 3732.657379
1465621200000 3732.657379
1465707600000 3732.657379
1465794000000 3685.976199
1465880400000 3657.677427
1465966800000 3661.480003
1466053200000 3649.012522
1466139600000 3652.606195
1466226000000 3652.606195
1466312400000 3652.606195
1466398800000 3711.890735
1466485200000 3722.492719
1466571600000 3720.831594
1466658000000 3754.277438
1466744400000 3639.260403
1466830800000 3639.260403
1466917200000 3639.260403
1467003600000 3598.029622
1467090000000 3653.778004
1467176400000 3717.473208
1467262800000 3771.316255
1467349200000 3785.169118
1467435600000 3785.169118
1467522000000 3785.169118
1467608400000 3789.839435
1467694800000 3783.61642
1467781200000 3778.447308
1467867600000 3773.855678
1467954000000 3803.984975
1468040400000 3803.984975
1468126800000 3803.984975
1468213200000 3827.855136
1468299600000 3830.741181
1468386000000 3843.194173
1468472400000 3851.755308
1468558800000 3843.563603
1468645200000 3843.563603
1468731600000 3843.563603
1468818000000 3851.767943
1468904400000 3849.066056
1468990800000 3860.301078
1469077200000 3845.824858
1469163600000 3858.648092
1469250000000 3858.648092
1469336400000 3858.648092
1469422800000 3853.070227
1469509200000 3853.981939
1469595600000 3841.013515
1469682000000 3853.633899
1469768400000 3880.881724
1469854800000 3880.881724
1469941200000 3880.881724
1470027600000 3879.221417
1470114000000 3866.866188
1470200400000 3846.903095
1470286800000 3855.048395
1470373200000 3861.734981
1470459600000 3861.734981
1470546000000 3861.734981
1470632400000 3854.416375
1470718800000 3870.258234
1470805200000 3876.191994
1470891600000 3890.732239
1470978000000 3892.28102
1471064400000 3892.28102
1471150800000 3892.28102
1471237200000 3887.938551
1471323600000 3861.306192
1471410000000 3863.536182
1471496400000 3878.774763
1471582800000 3864.528997
1471669200000 3864.528997
1471755600000 3864.528997
1471842000000 3868.314786
1471928400000 3874.768336
1472014800000 3853.402453
1472101200000 3853.085348
1472187600000 3840.457961
1472274000000 3840.457961
1472360400000 3840.457961
1472446800000 3842.140101
1472533200000 3826.433011
1472619600000 3815.911718
1472706000000 3828.17106
1472792400000 3855.598658
1472878800000 3855.598658
1472965200000 3855.598658
1473051600000 3860.479121
1473138000000 3883.32945
1473224400000 3880.972478
1473310800000 3864.603432
1473397200000 3764.062232
1473483600000 3764.062232
1473570000000 3764.062232
1473656400000 3787.697758
1473742800000 3745.452293
1473829200000 3745.966435
1473915600000 3777.986423
1474002000000 3764.895426
1474088400000 3764.895426
1474174800000 3764.895426
1474261200000 3780.376999
1474347600000 3780.659044
1474434000000 3815.487536
1474520400000 3860.054922
1474606800000 3840.270644
1474693200000 3840.270644
1474779600000 3840.270644
1474866000000 3819.229376
1474952400000 3834.761814
1475038800000 3844.591412
1475125200000 3827.429951
1475211600000 3831.51857
1475298000000 3831.51857
1475384400000 3831.51857
1475470800000 3817.255363
1475557200000 3785.255917
1475643600000 3767.603388
1475730000000 3761.514836
1475816400000 3744.839338
1475902800000 3744.839338
1475989200000 3744.839338
1476075600000 3760.480175
1476162000000 3718.817618
1476248400000 3724.123317
1476334800000 3723.600264
1476421200000 3729.038395
1476507600000 3729.038395
1476594000000 3729.038395
1476680400000 3717.985378
1476766800000 3745.683075
1476853200000 3753.640745
1476939600000 3737.947846
1477026000000 3730.504648
1477112400000 3730.504648
1477198800000 3730.504648
1477285200000 3744.032594
1477371600000 3734.411284
1477458000000 3723.536938
1477544400000 3698.097698
1477630800000 3706.52081
1477717200000 3706.52081
1477803600000 3706.52081
1477890000000 3723.405621
1477976400000 3698.978459
1478062800000 3678.20361
1478149200000 3664.107513
1478235600000 3651.385377
1478322000000 3651.385377
1478408400000 3651.385377
1478498400000 3702.895428
1478584800000 3723.489384
1478671200000 3699.679213
1478757600000 3648.332161
1478844000000 3640.767665
1478930400000 3640.767665
1479016800000 3640.767665
1479103200000 3614.86427
1479189600000 3643.333588
1479276000000 3648.98411
1479362400000 3663.57816
1479448800000 3649.447581
1479535200000 3649.447581
1479621600000 3649.447581
1479708000000 3673.692235
1479794400000 3691.501194
1479880800000 3682.846478
1479967200000 3685.377295
1480053600000 3706.008624
1480140000000 3706.008624
1480226400000 3706.008624
1480312800000 3712.017562
1480399200000 3720.586098
1480485600000 3681.877876
1480572000000 3652.387523
1480658400000 3663.396102
1480744800000 3663.396102
1480831200000 3663.396102
1480917600000 3678.670609
1481004000000 3690.83533
1481090400000 3736.472863
1481176800000 3740.592622
1481263200000 3759.161727
1481349600000 3759.161727
1481436000000 3759.161727
1481522400000 3769.798458
1481608800000 3801.784797
1481695200000 3775.277379
1481781600000 3757.992287
1481868000000 3768.298787
1481954400000 3768.298787
1482040800000 3768.298787
1482127200000 3786.696559
1482213600000 3792.470328
1482300000000 3789.419661
1482386400000 3787.917804
1482472800000 3788.69458
1482559200000 3788.69458
1482645600000 3788.69458
1482732000000 3789.195812
1482818400000 3797.206325
1482904800000 3774.07077
1482991200000 3778.327506
1483077600000 3771.93978
1483164000000 3771.93978
1483250400000 3771.93978
1483336800000 3774.768011
1483423200000 3787.229051
1483509600000 3810.036517
1483596000000 3829.536579
1483682400000 3838.845453
1483768800000 3838.845453
1483855200000 3838.845453
1483941600000 3832.284873
1484028000000 3843.152906
1484114400000 3856.344791
1484200800000 3867.130522
1484287200000 3879.725174
1484373600000 3879.725174
1484460000000 3879.725174
1484546400000 3873.669491
1484632800000 3867.393998
1484719200000 3877.787316
1484805600000 3863.549589
1484892000000 3882.834388
1484978400000 3882.834388
1485064800000 3882.834388
1485151200000 3884.726625
1485237600000 3921.818904
1485324000000 3957.357645
1485410400000 3959.020862
1485496800000 3963.240025
1485583200000 3963.240025
1485669600000 3963.240025
1485756000000 3934.327802
1485842400000 3934.443963
1485928800000 3938.243092
1486015200000 3954.168422
1486101600000 3965.811678
1486188000000 3965.811678
1486274400000 3965.811678
1486360800000 3949.559315
1486447200000 3949.499802
1486533600000 3957.374251
1486620000000 3966.410794
1486706400000 3983.387633
1486792800000 3983.387633
1486879200000 3983.387633
1486965600000 4004.387884
1487052000000 4002.993488
1487138400000 4020.256981
1487224800000 4026.254798
1487311200000 4027.043091
1487397600000 4027.043091
1487484000000 4027.043091
1487570400000 4028.913193
1487656800000 4049.146677
1487743200000 4043.692612
1487829600000 4044.376429
1487916000000 4038.883603
1488002400000 4038.883603
1488088800000 4038.883603
1488175200000 4046.29983
1488261600000 4038.115987
1488348000000 4079.296816
1488434400000 4060.683852
1488520800000 4056.732319
1488607200000 4056.732319
1488693600000 4056.732319
1488780000000 4049.477315
1488866400000 4043.310092
1488952800000 4030.306854
1489039200000 4027.373723
1489125600000 4048.399116
1489212000000 4048.399116
1489298400000 4048.399116
1489381200000 4064.514794
1489467600000 4047.222827
1489554000000 4081.3063
1489640400000 4099.544245
1489726800000 4104.412579
1489813200000 4104.412579
1489899600000 4104.412579
1489986000000 4105.131558
1490072400000 4069.076039
1490158800000 4071.907373
1490245200000 4075.080188
1490331600000 4075.839756
1490418000000 4075.839756
1490504400000 4075.839756
1490590800000 4071.270577
1490677200000 4096.178184
1490763600000 4100.547975
1490850000000 4113.161359
1490936400000 4107.895683
1491022800000 4107.895683
1491109200000 4107.895683
1491195600000 4101.7934
1491282000000 4109.018069
1491368400000 4103.97929
1491454800000 4108.764958
1491541200000 4105.345056
1491627600000 4105.345056
1491714000000 4105.345056
1491800400000 4108.861615
1491886800000 4106.251772
1491973200000 4093.176416
1492059600000 4074.833146
1492146000000 4073.07806
1492232400000 4073.07806
1492318800000 4073.07806
1492405200000 4104.780782
1492491600000 4083.90677
1492578000000 4081.827603
1492664400000 4108.014952
1492750800000 4097.916321
1492837200000 4097.916321
1492923600000 4097.916321
1493010000000 4150.258435
1493096400000 4177.891871
1493182800000 4179.871441
1493269200000 4185.957616
1493355600000 4178.249013
1493442000000 4178.249013
1493528400000 4178.249013
1493614800000 4187.322111
1493701200000 4191.44947
1493787600000 4179.563786
1493874000000 4178.143488
1493960400000 4204.96129
1494046800000 4204.96129
1494133200000 4204.96129
1494219600000 4202.198482
1494306000000 4200.100286
1494392400000 4212.814363
1494478800000 4210.933008
1494565200000 4208.881081
1494651600000 4208.881081
1494738000000 4208.881081
1494824400000 4240.342834
1494910800000 4251.417581
1494997200000 4196.308998
1495083600000 4196.395321
1495170000000 4223.343874
1495256400000 4223.343874
1495342800000 4223.343874
1495429200000 4251.061425
1495515600000 4255.056594
1495602000000 4265.577445
1495688400000 4285.240458
1495774800000 4285.344838
1495861200000 4285.344838
1495947600000 4285.344838
1496034000000 4287.022748
1496120400000 4286.800845
1496206800000 4296.496397
1496293200000 4319.591762
1496379600000 4344.738148
1496466000000 4344.738148
1496552400000 4344.738148
1496638800000 4338.346432
1496725200000 4329.778114
1496811600000 4328.327781
1496898000000 4328.620275
1496984400000 4322.179128
1497070800000 4322.179128
1497157200000 4322.179128
1497243600000 4305.090494
1497330000000 4332.538282
1497416400000 4327.707619
1497502800000 4305.788945
1497589200000 4324.973927
1497675600000 4324.973927
1497762000000 4324.973927
1497848400000 4362.356259
1497934800000 4330.924228
1498021200000 4323.235941
1498107600000 4322.294347
1498194000000 4332.210179
1498280400000 4332.210179
1498366800000 4332.210179
1498453200000 4335.751475
1498539600000 4319.299962
1498626000000 4359.180986
1498712400000 4337.622636
1498798800000 4330.990542
1498885200000 4330.990542
1498971600000 4330.990542
1499058000000 4342.877739
1499144400000 4335.950355
1499230800000 4355.704115
1499317200000 4342.28338
1499403600000 4357.881482
1499490000000 4357.881482
1499576400000 4357.881482
1499662800000 4379.045955
1499749200000 4383.828391
1499835600000 4426.592104
1499922000000 4438.145669
1500008400000 4468.286209
1500094800000 4468.286209
1500181200000 4468.286209
1500267600000 4470.056759
1500354000000 4473.247665
1500440400000 4497.121948
1500526800000 4509.621088
1500613200000 4495.329375
1500699600000 4495.329375
1500786000000 4495.329375
1500872400000 4496.245121
1500958800000 4513.097909
1501045200000 4521.93475
1501131600000 4520.594722
1501218000000 4519.005677
1501304400000 4519.005677
1501390800000 4519.005677
1501477200000 4521.412989
1501563600000 4548.153858
1501650000000 4546.235644
1501736400000 4543.456057
1501822800000 4547.309451
1501909200000 4547.309451
1501995600000 4547.309451
1502082000000 4563.966336
1502168400000 4560.425767
1502254800000 4531.625545
1502341200000 4474.637872
1502427600000 4469.425596
1502514000000 4469.425596
1502600400000 4469.425596
1502686800000 4514.988184
1502773200000 4513.913658
1502859600000 4528.746483
1502946000000 4487.09479
1503032400000 4476.81543
1503118800000 4476.81543
1503205200000 4476.81543
1503291600000 4478.579877
1503378000000 4518.208442
1503464400000 4510.583575
1503550800000 4506.003225
1503637200000 4517.192801
1503723600000 4517.192801
1503810000000 4517.192801
1503896400000 4521.88182
1503982800000 4514.155332
1504069200000 4526.629821
1504155600000 4556.614986
1504242000000 4572.274965
1504328400000 4572.274965
1504414800000 4572.274965
1504501200000 4565.493438
1504587600000 4531.945862
1504674000000 4537.722798
1504760400000 4545.179018
1504846800000 4551.256862
1504933200000 4551.256862
1505019600000 4551.256862
1505106000000 4602.169837
1505192400000 4626.565334
1505278800000 4625.759636
1505365200000 4615.09795
1505451600000 4633.352923
1505538000000 4633.352923
1505624400000 4633.352923
1505710800000 4654.650973
1505797200000 4676.624658
1505883600000 4678.772283
1505970000000 4659.85684
1506056400000 4666.089628
1506142800000 4666.089628
1506229200000 4666.089628
1506315600000 4636.556041
1506402000000 4620.968484
1506488400000 4648.589492
1506574800000 4662.713003
1506661200000 4687.460922
1506747600000 4687.460922
1506834000000 4687.460922
1506920400000 4701.701895
1507006800000 4715.084373
1507093200000 4720.818259
1507179600000 4735.866975
1507266000000 4737.020425
1507352400000 4737.020425
1507438800000 4737.020425
1507525200000 4738.308502
1507611600000 4763.057152
1507698000000 4770.031288
1507784400000 4769.283473
1507870800000 4782.017179
1507957200000 4782.017179
1508043600000 4782.017179
1508130000000 4797.03782
1508216400000 4786.857692
1508302800000 4797.309129
1508389200000 4801.178592
1508475600000 4818.717472
1508562000000 4818.717472
1508648400000 4818.717472
1508734800000 4816.030755
1508821200000 4829.488532
1508907600000 4815.313663
1508994000000 4828.750179
1509080400000 4865.060959
1509166800000 4865.060959
1509253200000 4865.060959
1509339600000 4864.694989
1509426000000 4871.165682
1509512400000 4886.852631
1509598800000 4897.856944
1509685200000 4905.025599
1509771600000 4905.025599
1509858000000 4905.025599
1509948000000 4909.705725
1510034400000 4896.518808
1510120800000 4896.056505
1510207200000 4866.0241
1510293600000 4862.733106
1510380000000 4862.733106
1510466400000 4862.733106
1510552800000 4847.04774
1510639200000 4835.724833
1510725600000 4808.818123
1510812000000 4847.596996
1510898400000 4843.866432
1510984800000 4843.866432
1511071200000 4843.866432
1511157600000 4851.775309
1511244000000 4884.164826
1511330400000 4887.954593
1511416800000 4895.888815
1511503200000 4911.199258
1511589600000 4911.199258
1511676000000 4911.199258
1511762400000 4888.276433
1511848800000 4905.322948
1511935200000 4885.103501
1512021600000 4899.982953
1512108000000 4877.687749
1512194400000 4877.687749
1512280800000 4877.687749
1512367200000 4876.246389
1512453600000 4856.943611
1512540000000 4833.859528
1512626400000 4851.303975
1512712800000 4887.205582
1512799200000 4887.205582
1512885600000 4887.205582
1512972000000 4907.842638
1513058400000 4910.348435
1513144800000 4905.950274
1513231200000 4894.551782
1513317600000 4915.892927
1513404000000 4915.892927
1513490400000 4915.892927
1513576800000 4977.478484
1513663200000 4964.049188
1513749600000 4969.103019
1513836000000 4965.26694
1513922400000 4961.974581
1514008800000 4961.974581
1514095200000 4961.974581
1514181600000 4963.411185
1514268000000 4962.23396
1514354400000 4979.809191
1514440800000 4991.47293
1514527200000 4975.217523
1514613600000 4975.217523
1514700000000 4975.217523
1514786400000 4975.25193
1514872800000 4993.490494
1514959200000 5028.125815
1515045600000 5069.685335
1515132000000 5116.389348
1515218400000 5116.389348
1515304800000 5116.389348
1515391200000 5123.618813
1515477600000 5139.524336
1515564000000 5135.253299
1515650400000 5155.12843
1515736800000 5184.876096
1515823200000 5184.876096
1515909600000 5184.876096
1515996000000 5200.190992
1516082400000 5193.714906
1516168800000 5242.154443
1516255200000 5241.269593
1516341600000 5273.313705
1516428000000 5273.313705
1516514400000 5273.313705
1516600800000 5297.528512
1516687200000 5312.324749
1516773600000 5319.731193
1516860000000 5341.100093
1516946400000 5390.702117
1517032800000 5390.702117
1517119200000 5390.702117
1517205600000 5347.587636
1517292000000 5293.07729
1517378400000 5305.546553
1517464800000 5308.407069
1517551200000 5209.618725
1517637600000 5209.618725
1517724000000 5209.618725
1517810400000 5040.407695
1517896800000 5046.153272
1517983200000 5052.125354
1518069600000 4891.118999
1518156000000 4925.78188
1518242400000 4925.78188
1518328800000 4925.78188
1518415200000 4991.769331
1518501600000 5004.857844
1518588000000 5076.052138
1518674400000 5142.360658
1518760800000 5158.113052
1518847200000 5158.113052
1518933600000 5158.113052
1519020000000 5151.256039
1519106400000 5130.35246
1519192800000 5111.690572
1519279200000 5113.547353
1519365600000 5171.988339
1519452000000 5171.988339
1519538400000 5171.988339
1519624800000 5216.668278
1519711200000 5175.752762
1519797600000 5124.002923
1519884000000 5045.252959
1519970400000 5045.343786
1520056800000 5045.343786
1520143200000 5045.343786
1520229600000 5083.1287
1520316000000 5107.627496
1520402400000 5122.918423
1520488800000 5149.757817
1520575200000 5219.754569
1520661600000 5219.754569
1520748000000 5219.754569
1520830800000 5215.919079
1520917200000 5195.156378
1521003600000 5173.520085
1521090000000 5182.465016
1521176400000 5185.493577
1521262800000 5185.493577
1521349200000 5185.493577
1521435600000 5128.031339
1521522000000 5143.701242
1521608400000 5133.108602
1521694800000 5027.146694
1521781200000 4936.382117
1521867600000 4936.382117
1521954000000 4936.382117
1522040400000 5026.023294
1522126800000 4976.510165
1522213200000 4957.041131
1522299600000 5001.11681
1522386000000 5004.723506
1522472400000 5004.723506
1522558800000 5004.723506
1522645200000 4938.492362
1522731600000 4962.691519
1522818000000 4989.158839
1522904400000 5040.839115
1522990800000 4962.26732
1523077200000 4962.26732
1523163600000 4962.26732
1523250000000 4986.61397
1523336400000 5059.626621
1523422800000 5029.940495
1523509200000 5060.727013
1523595600000 5057.061897
1523682000000 5057.061897
1523768400000 5057.061897
1523854800000 5087.050347
1523941200000 5142.265138
1524027600000 5165.378402
1524114000000 5144.164858
1524200400000 5108.933027
1524286800000 5108.933027
1524373200000 5108.933027
1524459600000 5099.717395
1524546000000 5037.869019
1524632400000 5017.980789
1524718800000 5080.058084
1524805200000 5083.92258
1524891600000 5083.92258
1524978000000 5083.92258
1525064400000 5064.358594
1525150800000 5064.157751
1525237200000 5043.140098
1525323600000 5044.026687
1525410000000 5083.379348
1525496400000 5083.379348
1525582800000 5083.379348
1525669200000 5103.205042
1525755600000 5105.123231
1525842000000 5127.17784
1525928400000 5170.500187
1526014800000 5199.210635
1526101200000 5199.210635
1526187600000 5199.210635
1526274000000 5199.872315
1526360400000 5158.545536
1526446800000 5156.082766
1526533200000 5161.407596
1526619600000 5165.588162
1526706000000 5165.588162
1526792400000 5165.588162
1526878800000 5196.14487
1526965200000 5180.228277
1527051600000 5178.855085
1527138000000 5169.796776
1527224400000 5162.210723
1527310800000 5162.210723
1527397200000 5162.210723
1527483600000 5156.768308
1527570000000 5094.348231
1527656400000 5134.139808
1527742800000 5112.842353
1527829200000 5163.606453
1527915600000 5163.606453
1528002000000 5163.606453
1528088400000 5198.514727
1528174800000 5199.507219
1528261200000 5245.000769
1528347600000 5235.00329
1528434000000 5244.245828
1528520400000 5244.245828
1528606800000 5244.245828
1528693200000 5256.893226
1528779600000 5265.20631
1528866000000 5248.37739
1528952400000 5247.3563
1529038800000 5231.563182
1529125200000 5231.563182
1529211600000 5231.563182
1529298000000 5212.221676
1529384400000 5162.838032
1529470800000 5173.435439
1529557200000 5139.241558
1529643600000 5129.654832
1529730000000 5129.654832
1529816400000 5129.654832
1529902800000 5037.183211
1529989200000 5043.147282
1530075600000 4999.727303
1530162000000 5020.042795
1530248400000 5033.38204
1530334800000 5033.38204
1530421200000 5033.38204
1530507600000 5020.377606
1530594000000 5003.895909
1530680400000 5003.166877
1530766800000 5027.701113
1530853200000 5063.377229
1530939600000 5063.377229
1531026000000 5063.377229
1531112400000 5122.455207
1531198800000 5137.218726
1531285200000 5098.826265
1531371600000 5145.969184
1531458000000 5158.678885
1531544400000 5158.678885
1531630800000 5158.678885
1531717200000 5161.980586
1531803600000 5182.485843
1531890000000 5205.161932
1531976400000 5174.159153
1532062800000 5185.678464
1532149200000 5185.678464
1532235600000 5185.678464
1532322000000 5186.698214
1532408400000 5197.935976
1532494800000 5240.768659
1532581200000 5237.640183
1532667600000 5204.51062
1532754000000 5204.51062
1532840400000 5204.51062
1532926800000 5152.626688
1533013200000 5167.476811
1533099600000 5172.238274
1533186000000 5179.935112
1533272400000 5187.742551
1533358800000 5187.742551
1533445200000 5187.742551
1533531600000 5200.391296
1533618000000 5231.887899
1533704400000 5235.559273
1533790800000 5235.863336
1533877200000 5186.595625
1533963600000 5186.595625
1534050000000 5186.595625
1534136400000 5155.906359
1534222800000 5188.346695
1534309200000 5123.357891
1534395600000 5156.918076
1534482000000 5172.726054
1534568400000 5172.726054
1534654800000 5172.726054
1534741200000 5194.203877
1534827600000 5212.591199
1534914000000 5227.484385
1535000400000 5224.799048
1535086800000 5266.515619
1535173200000 5266.515619
1535259600000 5266.515619
1535346000000 5320.449053
1535432400000 5328.344987
1535518800000 5355.558943
1535605200000 5338.128807
1535691600000 5337.719837
1535778000000 5337.719837
1535864400000 5337.719837
1535950800000 5334.17543
1536037200000 5330.55962
1536123600000 5272.309592
1536210000000 5253.371168
1536296400000 5240.489431
1536382800000 5240.489431
1536469200000 5240.489431
1536555600000 5253.044798
1536642000000 5273.879102
1536728400000 5281.259147
1536814800000 5301.560244
1536901200000 5320.440236
1536987600000 5320.440236
1537074000000 5320.440236
1537160400000 5284.711665
1537246800000 5326.231279
1537333200000 5332.592854
1537419600000 5370.613919
1537506000000 5379.156836
1537592400000 5379.156836
1537678800000 5379.156836
1537765200000 5373.877799
1537851600000 5389.876713
1537938000000 5380.703181
1538024400000 5375.694362
1538110800000 5369.526447
1538197200000 5369.526447
1538283600000 5369.526447
1538370000000 5383.615096
1538456400000 5360.554458
1538542800000 5365.556368
1538629200000 5303.966246
1538715600000 5262.410111
1538802000000 5262.410111
1538888400000 5262.410111
1538974800000 5221.565917
1539061200000 5203.831194
1539147600000 5037.996809
1539234000000 4928.949753
1539320400000 5005.428111
1539406800000 5005.428111
1539493200000 5005.428111
1539579600000 4963.634265
1539666000000 5063.364422
1539752400000 5065.985296
1539838800000 4979.692207
1539925200000 4954.391063
1540011600000 4954.391063
1540098000000 4954.391063
1540184400000 4944.695156
1540270800000 4870.981469
1540357200000 4734.35662
1540443600000 4803.857026
1540530000000 4731.475466
1540616400000 4731.475466
1540702800000 4731.475466
1540789200000 4691.421202
1540875600000 4750.37562
1540962000000 4838.659483
1541048400000 4896.001849
1541134800000 4909.901532
1541221200000 4909.901532
1541307600000 4909.901532
1541397600000 4909.096983
1541484000000 4929.318005
1541570400000 5027.391752
1541656800000 5024.175166
1541743200000 4958.067866
1541829600000 4958.067866
1541916000000 4958.067866
1542002400000 4854.091689
1542088800000 4844.404412
1542175200000 4806.431779
1542261600000 4863.202829
1542348000000 4863.138557
1542434400000 4863.138557
1542520800000 4863.138557
1542607200000 4774.508883
1542693600000 4686.290742
1542780000000 4710.373736
1542866400000 4715.171526
1542952800000 4688.574234
1543039200000 4688.574234
1543125600000 4688.574234
1543212000000 4760.955816
1543298400000 4758.393868
1543384800000 4862.620938
1543471200000 4866.474562
1543557600000 4898.789669
1543644000000 4898.789669
1543730400000 4898.789669
1543816800000 4987.496655
1543903200000 4827.430863
1543989600000 4811.035492
1544076000000 4777.839836
1544162400000 4688.429555
1544248800000 4688.429555
1544335200000 4688.429555
1544421600000 4673.822246
1544508000000 4671.85372
1544594400000 4728.389213
1544680800000 4715.831339
1544767200000 4632.34471
1544853600000 4632.34471
1544940000000 4632.34471
1545026400000 4558.701328
1545112800000 4558.31712
1545199200000 4509.859611
1545285600000 4431.225981
1545372000000 4355.499735
1545458400000 4355.499735
1545544800000 4355.499735
1545631200000 4279.402695
1545717600000 4261.989477
1545804000000 4411.423472
1545890400000 4446.207118
1545976800000 4464.188466
1546063200000 4464.188466
1546149600000 4464.188466
1546236000000 4505.475577
1546322400000 4505.479247
1546408800000 4483.108668
1546495200000 4401.619647
1546581600000 4529.23179
1546668000000 4529.23179
1546754400000 4529.23179
1546840800000 4575.340407
1546927200000 4623.090663
1547013600000 4673.573874
1547100000000 4683.723498
1547186400000 4672.483352
1547272800000 4672.483352
1547359200000 4672.483352
1547445600000 4644.073156
1547532000000 4699.341586
1547618400000 4705.706048
1547704800000 4733.366731
1547791200000 4787.763246
1547877600000 4787.763246
1547964000000 4787.763246
1548050400000 4788.360676
1548136800000 4737.860953
1548223200000 4742.381225
1548309600000 4746.529719
1548396000000 4785.037026
1548482400000 4785.037026
1548568800000 4785.037026
1548655200000 4748.540501
1548741600000 4742.68965
1548828000000 4810.978028
1548914400000 4861.728658
1549000800000 4856.008509
1549087200000 4856.008509
1549173600000 4856.008509
1549260000000 4885.295923
1549346400000 4920.227082
1549432800000 4909.768351
1549519200000 4871.13501
1549605600000 4866.671329
1549692000000 4866.671329
1549778400000 4866.671329
1549864800000 4870.622365
1549951200000 4926.403638
1550037600000 4940.749112
1550124000000 4942.618317
1550210400000 4977.739224
1550296800000 4977.739224
1550383200000 4977.739224
1550469600000 4991.854223
1550556000000 4999.561342
1550642400000 5005.451244
1550728800000 4995.239292
1550815200000 5030.106033
1550901600000 5030.106033
1550988000000 5030.106033
1551074400000 5035.836929
1551160800000 5040.588017
1551247200000 5050.099621
1551333600000 5037.89771
1551420000000 5071.751883
1551506400000 5071.751883
1551592800000 5071.751883
1551679200000 5051.842292
1551765600000 5044.076821
1551852000000 5020.740007
1551938400000 4984.0895
1552024800000 4962.523422
1552111200000 4962.523422
1552197600000 4962.523422
1552280400000 5025.376383
1552366800000 5051.439123
1552453200000 5083.385513
1552539600000 5089.485304
1552626000000 5119.519019
1552712400000 5119.519019
1552798800000 5119.519019
1552885200000 5143.081308
1552971600000 5151.520514
1553058000000 5141.775203
1553144400000 5196.996856
1553230800000 5110.44919
1553317200000 5110.44919
1553403600000 5110.44919
1553490000000 5099.288578
1553576400000 5134.850952
1553662800000 5111.153828
1553749200000 5126.08745
1553835600000 5155.901776
1553922000000 5155.901776
1554008400000 5155.901776
1554094800000 5204.494316
1554181200000 5200.235879
1554267600000 5225.255598
1554354000000 5203.375528
1554440400000 5219.171226
1554526800000 5219.171226
1554613200000 5219.171226
1554699600000 5230.632668
1554786000000 5208.078793
1554872400000 5228.436002
1554958800000 5218.659671
1555045200000 5233.428695
1555131600000 5233.428695
1555218000000 5233.428695
1555304400000 5240.853669
1555390800000 5226.983045
1555477200000 5207.8166
1555563600000 5212.348558
1555650000000 5211.801287
1555736400000 5211.801287
1555822800000 5211.801287
1555909200000 5220.307386
1555995600000 5269.990488
1556082000000 5262.873456
1556168400000 5265.026707
1556254800000 5292.681498
1556341200000 5292.681498
1556427600000 5292.681498
1556514000000 5286.109016
1556600400000 5302.331522
1556686800000 5281.105741
1556773200000 5259.339546
1556859600000 5303.780759
1556946000000 5303.780759
1557032400000 5303.780759
1557118800000 5284.100546
1557205200000 5211.369686
1557291600000 5212.628738
1557378000000 5190.001137
1557464400000 5211.204031
1557550800000 5211.204031
1557637200000 5211.204031
1557723600000 5114.873151
1557810000000 5156.652469
1557896400000 5194.960813
1557982800000 5254.32243
1558069200000 5235.444906
1558155600000 5235.444906
1558242000000 5235.444906
1558328400000 5212.473752
1558414800000 5241.308069
1558501200000 5241.846863
1558587600000 5178.934536
1558674000000 5203.998093
1558760400000 5203.998093
1558846800000 5203.998093
1558933200000 5208.108912
1559019600000 5189.456252
1559106000000 5133.401364
1559192400000 5145.981835
1559278800000 5102.727799
1559365200000 5102.727799
1559451600000 5102.727799
1559538000000 5072.843868
1559624400000 5148.928253
1559710800000 5213.699956
1559797200000 5238.272323
1559883600000 5315.26871
1559970000000 5315.26871
1560056400000 5315.26871
1560142800000 5332.49971
1560229200000 5332.145221
1560315600000 5326.269484
1560402000000 5324.371618
1560488400000 5314.293519
1560574800000 5314.293519
1560661200000 5314.293519
1560747600000 5321.367404
1560834000000 5365.04085
1560920400000 5398.8434
1561006800000 5454.134857
1561093200000 5432.009954
1561179600000 5432.009954
1561266000000 5432.009954
1561352400000 5446.709386
1561438800000 5406.987417
1561525200000 5358.371945
1561611600000 5374.3986
1561698000000 5390.365488
1561784400000 5390.365488
1561870800000 5390.365488
1561957200000 5415.425633
1562043600000 5459.838515
1562130000000 5514.258766
1562216400000 5512.394925
1562302800000 5479.083561
1562389200000 5479.083561
1562475600000 5479.083561
1562562000000 5462.468829
1562648400000 5466.457964
1562734800000 5491.963546
1562821200000 5485.510745
1562907600000 5482.24497
1562994000000 5482.24497
1563080400000 5482.24497
1563166800000 5499.779085
1563253200000 5479.896403
1563339600000 5479.809479
1563426000000 5504.139606
1563512400000 5473.025838
1563598800000 5473.025838
1563685200000 5473.025838
1563771600000 5481.199464
1563858000000 5484.465496
1563944400000 5490.529012
1564030800000 5470.008875
1564117200000 5503.802381
1564203600000 5503.802381
1564290000000 5503.802381
1564376400000 5500.891462
1564462800000 5483.254872
1564549200000 5430.270986
1564635600000 5431.780004
1564722000000 5401.772499
1564808400000 5401.772499
1564894800000 5401.772499
1564981200000 5280.340345
1565067600000 5330.694669
1565154000000 5358.457712
1565240400000 5448.720495
1565326800000 5438.678255
1565413200000 5438.678255
1565499600000 5438.678255
1565586000000 5401.256181
1565672400000 5443.069144
1565758800000 5333.261782
1565845200000 5353.723455
1565931600000 5410.401067
1566018000000 5410.401067
1566104400000 5410.401067
1566190800000 5459.144131
1566277200000 5431.296939
1566363600000 5471.277659
1566450000000 5453.747089
1566536400000 5373.37903
1566622800000 5373.37903
1566709200000 5373.37903
1566795600000 5416.671685
1566882000000 5430.37089
1566968400000 5439.640625
1567054800000 5481.824014
1567141200000 5479.296174
1567227600000 5479.296174
1567314000000 5479.296174
1567400400000 5477.674695
1567486800000 5473.267417
1567573200000 5526.640597
1567659600000 5550.684814
1567746000000 5559.078715
1567832400000 5559.078715
1567918800000 5559.078715
1568005200000 5486.88781
1568091600000 5422.072379
1568178000000 5446.539297
1568264400000 5481.013973
1568350800000 5455.4944
1568437200000 5455.4944
1568523600000 5455.4944
1568610000000 5420.330093
1568696400000 5468.864076
1568782800000 5476.289291
1568869200000 5496.627511
1568955600000 5487.34515
1569042000000 5487.34515
1569128400000 5487.34515
1569214800000 5485.603648
1569301200000 5471.966902
1569387600000 5461.454277
1569474000000 5478.831867
1569560400000 5449.430677
1569646800000 5449.430677
1569733200000 5449.430677
1569819600000 5468.577964
1569906000000 5421.869988
1569992400000 5334.550968
1570078800000 5379.517142
1570165200000 5449.022805
1570251600000 5449.022805
1570338000000 5449.022805
1570424400000 5440.566158
1570510800000 5373.788235
1570597200000 5412.422784
1570683600000 5423.082806
1570770000000 5454.382567
1570856400000 5454.382567
1570942800000 5454.382567
1571029200000 5441.787511
1571115600000 5462.817418
1571202000000 5445.581819
1571288400000 5456.151284
1571374800000 5447.246904
1571461200000 5447.246904
1571547600000 5447.246904
1571634000000 5460.819981
1571720400000 5421.547225
1571806800000 5422.04758
1571893200000 5455.730801
1571979600000 5465.386551
1572066000000 5465.386551
1572152400000 5465.386551
1572238800000 5479.333652
1572325200000 5491.523506
1572411600000 5529.585502
1572498000000 5520.11449
1572584400000 5521.273148
1572670800000 5521.273148
1572757200000 5521.273148
1572847200000 5489.385877
1572933600000 5453.215665
1573020000000 5477.728408
1573106400000 5465.743085
1573192800000 5471.782472
1573279200000 5471.782472
1573365600000 5471.782472
1573452000000 5471.354596
1573538400000 5484.163928
1573624800000 5506.766303
1573711200000 5503.113072
1573797600000 5538.862455
1573884000000 5538.862455
1573970400000 5538.862455
1574056800000 5554.567957
1574143200000 5573.82508
1574229600000 5566.150277
1574316000000 5536.076493
1574402400000 5533.285446
1574488800000 5533.285446
1574575200000 5533.285446
1574661600000 5567.147614
1574748000000 5603.533607
1574834400000 5622.874031
1574920800000 5623.349365
1575007200000 5605.409859
1575093600000 5605.409859
1575180000000 5605.409859
1575266400000 5559.404019
1575352800000 5552.197668
1575439200000 5575.041565
1575525600000 5582.514377
1575612000000 5607.826106
1575698400000 5607.826106
1575784800000 5607.826106
1575871200000 5600.204977
1575957600000 5593.17729
1576044000000 5602.453831
1576130400000 5619.516961
1576216800000 5641.763341
1576303200000 5641.763341
1576389600000 5641.763341
1576476000000 5679.368277
1576562400000 5671.783558
1576648800000 5670.818025
1576735200000 5698.890814
1576821600000 5738.545499
1576908000000 5738.545499
1576994400000 5738.545499
1577080800000 5727.845507
1577167200000 5735.049937
1577253600000 5735.270225
1577340000000 5755.34806
1577426400000 5777.144166
1577512800000 5777.144166
1577599200000 5777.144166
1577685600000 5753.903479
1577772000000 5765.774939
1577858400000 5765.758637
1577944800000 5787.362444
1578031200000 5777.959693
1578117600000 5777.959693
1578204000000 5777.959693
1578290400000 5784.099117
1578376800000 5765.604374
1578463200000 5791.257012
1578549600000 5837.499733
1578636000000 5839.083793
1578722400000 5839.083793
1578808800000 5839.083793
1578895200000 5873.521125
1578981600000 5866.358053
1579068000000 5902.581218
1579154400000 5944.271846
1579240800000 5980.81723
1579327200000 5980.81723
1579413600000 5980.81723
1579500000000 5979.730783
1579586400000 5991.909493
1579672800000 6006.066101
1579759200000 6006.553643
1579845600000 6001.273537
1579932000000 6001.273537
1580018400000 6001.273537
1580104800000 5929.395902
1580191200000 5978.13521
1580277600000 5983.048424
1580364000000 6011.226498
1580450400000 5933.277404
1580536800000 5933.277404
1580623200000 5933.277404
1580709600000 5966.927277
1580796000000 6031.730661
1580882400000 6058.894081
1580968800000 6087.66423
1581055200000 6067.379494
1581141600000 6067.379494
1581228000000 6067.379494
1581314400000 6102.399364
1581400800000 6107.884083
1581487200000 6127.331355
1581573600000 6140.60967
1581660000000 6169.938494
1581746400000 6169.938494
1581832800000 6169.938494
1581919200000 6169.106309
1582005600000 6156.942029
1582092000000 6175.604489
1582178400000 6146.886507
1582264800000 6112.912154
1582351200000 6112.912154
1582437600000 6112.912154
1582524000000 5952.043847
1582610400000 5811.42277
1582696800000 5791.513605
1582783200000 5571.875453
1582869600000 5455.976691
1582956000000 5455.976691
1583042400000 5455.976691
1583128800000 5699.333761
1583215200000 5647.914718
1583301600000 5849.134551
1583388000000 5725.891188
1583474400000 5629.837177
1583560800000 5629.837177
1583647200000 5629.837177
1583730000000 5283.903702
1583816400000 5420.824203
1583902800000 5212.079087
1583989200000 4688.776172
1584075600000 4987.326425
1584162000000 4987.326425
1584248400000 4987.326425
1584334800000 4483.835995
1584421200000 4698.836421
1584507600000 4456.106385
1584594000000 4477.357099
1584680400000 4317.661894
1584766800000 4317.661894
1584853200000 4317.661894
1584939600000 4159.76318
1585026000000 4527.355922
1585112400000 4631.102762
1585198800000 4895.357118
1585285200000 4789.999975
1585371600000 4789.999975
1585458000000 4789.999975
1585544400000 4932.033652
1585630800000 4847.462312
1585717200000 4658.522913
1585803600000 4728.449831
1585890000000 4661.745262
1585976400000 4661.745262
1586062800000 4661.745262
1586149200000 4948.079637
1586235600000 4960.083769
1586322000000 5082.48747
1586408400000 5187.614089
1586494800000 5188.081447
1586581200000 5188.081447
1586667600000 5188.081447
1586754000000 5124.381578
1586840400000 5280.924031
1586926800000 5151.191629
1587013200000 5167.663193
1587099600000 5310.641788
1587186000000 5310.641788
1587272400000 5310.641788
1587358800000 5224.435397
1587445200000 5071.10276
1587531600000 5168.043797
1587618000000 5141.707321
1587704400000 5182.948432
1587790800000 5182.948432
1587877200000 5182.948432
1587963600000 5270.115572
1588050000000 5271.938354
1588136400000 5358.712131
1588222800000 5305.392139
1588309200000 5215.12432
1588395600000 5215.12432
1588482000000 5215.12432
1588568400000 5199.637881
1588654800000 5255.352988
1588741200000 5216.940625
1588827600000 5269.154514
1588914000000 5352.870884
1589000400000 5352.870884
1589086800000 5352.870884
1589173200000 5345.41571
1589259600000 5281.202927
1589346000000 5201.205611
1589432400000 5198.881388
1589518800000 5217.030069
1589605200000 5217.030069
1589691600000 5217.030069
1589778000000 5382.66331
1589864400000 5346.029552
1589950800000 5414.581002
1590037200000 5380.6499
1590123600000 5393.484201
1590210000000 5393.484201
1590296400000 5393.484201
1590382800000 5418.651504
1590469200000 5478.753276
1590555600000 5513.748487
1590642000000 5582.247737
1590728400000 5590.952327
1590814800000 5590.952327
1590901200000 5590.952327
1590987600000 5624.569887
1591074000000 5671.500863
1591160400000 5756.582438
1591246800000 5727.621875
1591333200000 5838.668863
1591419600000 5838.668863
1591506000000 5838.668863
1591592400000 5869.857969
1591678800000 5841.02772
1591765200000 5841.344776
1591851600000 5582.506868
1591938000000 5607.836071
1592024400000 5607.836071
1592110800000 5607.836071
1592197200000 5633.560491
1592283600000 5739.764576
1592370000000 5745.849022
1592456400000 5736.316381
1592542800000 5698.4337
1592629200000 5698.4337
1592715600000 5698.4337
1592802000000 5737.585631
1592888400000 5772.381877
1592974800000 5674.472891
1593061200000 5712.230374
1593147600000 5646.710332
1593234000000 5646.710332
1593320400000 5646.710332
1593406800000 5670.547587
1593493200000 5751.94467609213
1593579600000 5808.797861
1593666000000 5847.482195
1593752400000 5853.251651
1593838800000 5853.251651
1593925200000 5853.251651
1594011600000 5961.441742
1594098000000 5947.902667
1594184400000 5995.637908
1594270800000 6027.292752
1594357200000 6055.20536
1594443600000 6055.20536
1594530000000 6055.20536
1594616400000 5990.020574
1594702800000 6028.686664
1594789200000 6057.574079
1594875600000 6017.14231
1594962000000 6047.497753
1595048400000 6047.497753
1595134800000 6047.497753
1595221200000 6165.653949
1595307600000 6138.417191
1595394000000 6160.760466
1595480400000 6073.250826
1595566800000 6027.768809
1595653200000 6027.768809
1595739600000 6027.768809
1595826000000 6123.421912
1595912400000 6098.630808
1595998800000 6154.524758
1596085200000 6136.988948
1596171600000 6160.30754058337
1596258000000 6160.307541
1596344400000 6160.307541
1596430800000 6232.165906
1596517200000 6270.515338
1596603600000 6292.130006
1596690000000 6300.723653
1596776400000 6257.967525
1596862800000 6257.967525
1596949200000 6257.967525
1597035600000 6218.1826
1597122000000 6132.979029
1597208400000 6275.421068
1597294800000 6305.81766
1597381200000 6289.87171
1597467600000 6289.87171
1597554000000 6289.87171
1597640400000 6386.526761
1597726800000 6427.476118
1597813200000 6404.055061
1597899600000 6422.602979
1597986000000 6449.360896
1598072400000 6449.360896
1598158800000 6449.360896
1598245200000 6461.531519
1598331600000 6476.208215
1598418000000 6561.668324
1598504400000 6539.635262
1598590800000 6556.788292
1598677200000 6556.788292
1598763600000 6556.788292
1598850000000 6624.18362773786
1598936400000 6671.59956144149
1599022800000 6720.3406311072
1599109200000 6466.08365560042
1599195600000 6367.13477462472
1599282000000 6367.134775
1599368400000 6367.134775
1599454800000 6388.17471519437
1599541200000 6196.68201106321
1599627600000 6348.99631522608
1599714000000 6271.47597071157
1599800400000 6255.80221500687
1600059600000 6356.42552760283
1600146000000 6435.23462107646
1600232400000 6385.90444014237
1600318800000 6321.0444331162
1600405200000 6317.68814409771
1600664400000 6297.33628694515
1600750800000 6338.6009856234
1600837200000 6218.12756036291
1600923600000 6214.07272748171
1601010000000 6317.94073614771
1601269200000 6405.46863614507
1601355600000 6423.12074614149
1601442000000 6449.54523566722
1601528400000 6519.24690275814
1601614800000 6421.95616906189
1601874000000 6537.06811713571
1601960400000 6464.28094574939
1602046800000 6535.87308755016
1602133200000 6564.2125148888
1602219600000 6636.72834084016
1602478800000 6744.17788391337
1602565200000 6736.89949854521
1602651600000 6707.61306497705
1602738000000 6636.88582680087
1602824400000 6622.39040069153
1603083600000 6558.71561377324
1603170000000 6552.11885638137
1603256400000 6517.68991934773
1603342800000 6470.1247960453
1603429200000 6478.83706997811
1603688400000 6419.95254522176
1603774800000 6448.7299264517
1603861200000 6271.14076312819
1603947600000 6294.91878324012
1604034000000 6171.80784394119
1604296800000 6225.97384914515
1604383200000 6345.11365872582
1604469600000 6548.64712623463
1604556000000 6696.02492330088
1604642400000 6715.70859367316
1604901600000 6545.78382610291
1604988000000 6454.29797890283
1605074400000 6592.02909569055
1605160800000 6584.59924016887
1605247200000 6599.34185583836
1605506400000 6628.03715403586
1605592800000 6620.39867314601
1605679200000 6615.01996059212
1605765600000 6639.70583421637
1605852000000 6630.49179543973
1606111200000 6605.07850450091
1606197600000 6632.111937165
1606284000000 6687.7124912129
1606370400000 6707.56660133163
1606456800000 6770.42143944368
1606716000000 6770.23250116037
1606802400000 6824.4232863502
1606888800000 6812.55684401201
1606975200000 6832.44530156821
1607061600000 6859.05967312526
1607320800000 6897.76701914115
1607407200000 6918.13279949591
1607493600000 6823.72979441146
1607580000000 6845.28976290712
1607666400000 6838.69579340074
1607925600000 6871.64420955157
1608012000000 6914.18448870714
1608098400000 6954.65886588423
1608184800000 7038.96790620308
1608271200000 7037.21275461956
1608530400000 7005.09933520854
1608616800000 7025.47825400585
1608703200000 6996.05239175352
1608789600000 7016.34541858369
1608876000000 7016.17817482687
1609135200000 7033.48961081553
1609221600000 7052.7368415814
1609308000000 7068.11962291188
1609394400000 7068.14534836109
1609740000000 7055.76335701871
1609826400000 7096.56498484212
1609912800000 7047.94457714526
1609999200000 7188.97899829662
1610085600000 7279.86700273382
1610344800000 7195.35271796206
1610431200000 7207.03573979778
1610517600000 7238.35707331317
1610604000000 7201.92233247103
1610690400000 7141.13856733503
1610949600000 7150.04855362274
1611036000000 7209.321903415
1611122400000 7318.55059779476
1611208800000 7366.71820225899
1611295200000 7363.51853418512
1611554400000 7413.92787112057
1611640800000 7370.94075323749
1611727200000 7192.66878906861
1611813600000 7224.07265330993
1611900000000 7114.43163822757
1612159200000 7249.82529768388
1612245600000 7351.68306905537
1612332000000 7319.06574789035
1612418400000 7351.43681089008
1612504800000 7399.35722450257
1612764000000 7458.6784941517
1612850400000 7474.79351338878
1612936800000 7470.27950125097
1613023200000 7512.57270643972
1613109600000 7554.30977954669
1613368800000 7571.52662354216
1613455200000 7552.40164741993
1613541600000 7495.30930872222
1613628000000 7455.1039814014
1613714400000 7452.11470627532
1613973600000 7275.76784965447
1614060000000 7216.46294830475
1614146400000 7187.9706255034
1614232800000 7034.86738911453
1614319200000 7001.56169138692
1614578400000 7165.51615383913
1614664800000 7088.74706690949
1614751200000 6909.68440651524
1614837600000 6759.75997330755
1614924000000 6775.50724112178
1615183200000 6637.64208447582
1615269600000 6855.9705624353
1615356000000 6854.50812474408
1615442400000 7020.23475710629
1615528800000 6989.44526922814
1615784400000 7043.04108258198
1615870800000 7054.79908443118
1615957200000 7053.98827393885
1616043600000 6935.42279618899
1616130000000 6968.26228337729
1616389200000 7045.47272880911
1616475600000 7015.00253051531
1616562000000 6894.64082867696
1616648400000 6892.10439184381
1616734800000 7002.02382831312
1616994000000 6987.85351508514
1617080400000 6971.28564418976
1617166800000 7057.95100981764
1617253200000 7151.42609029691
1617339600000 7157.07488363487
1617598800000 7240.42791684757
1617685200000 7264.58413403045
1617771600000 7261.296373098
1617858000000 7346.20764322593
1617944400000 7394.2122269308
1618203600000 7401.79311493117
1618290000000 7501.18090680793
1618376400000 7440.78146762022
1618462800000 7560.11416339188
1618549200000 7574.13918153531
1618808400000 7518.89693626793
1618894800000 7464.77197787562
1618981200000 7505.01551748848
1619067600000 7473.96919036666
1619154000000 7545.12686704553
1619413200000 7585.91728101329
1619499600000 7564.24276802998
1619586000000 7533.08425571704
1619672400000 7525.17816342863
1619758800000 7471.06292176924
1620018000000 7459.24461998986
1620104400000 7345.07188572675
1620190800000 7346.02502958151
1620277200000 7363.33161441058
1620363600000 7432.85194868875
1620622800000 7327.56752435673
1620709200000 7277.23831573297
1620795600000 7109.30364396791
1620882000000 7120.05066438898
1620968400000 7250.65263338177
1621227600000 7227.94007368433
1621314000000 7231.92773531106
1621400400000 7206.31052979137
1621486800000 7332.07205265091
1621573200000 7314.72224612453
1621832400000 7387.71833617654
1621918800000 7420.69669426151
1622005200000 7443.25987712443
1622091600000 7437.1740085223
1622178000000 7472.35582786482
1622437200000 7471.15059756691
1622523600000 7453.21026250534
1622610000000 7447.13354371177
1622696400000 7388.39499685227
1622782800000 7480.01780180826
1623042000000 7501.04078081269
1623128400000 7511.07690743927
1623214800000 7493.45800010807
1623301200000 7555.45736490575
1623387600000 7589.5643485139
1623646800000 7641.40555416611
1623733200000 7601.12319037612
1623819600000 7591.25074795058
1623906000000 7644.22764219094
1623992400000 7609.91681141679
1624251600000 7720.19782857451
1624338000000 7765.47724084147
1624424400000 7777.5828873928
1624510800000 7840.67675194611
1624597200000 7878.172682495
1624856400000 7859.10909366868
1624942800000 7871.11250158483
1625029200000 7849.63443440838
1625115600000 7854.88672835972
1625202000000 7879.59636692203
1625461200000 7891.31624726698
1625547600000 7820.35230536927
1625634000000 7813.02272982248
1625720400000 7711.04353889083
1625806800000 7866.36048501244
1626066000000 7937.93423138035
1626152400000 7893.52481945064
1626238800000 7859.10844662462
1626325200000 7806.45598748016
1626411600000 7698.04602792494
1626670800000 7548.32433954037
1626757200000 7664.6469764103
1626843600000 7806.44037711768
1626930000000 7790.55166590089
1627016400000 7862.88191833072
1627275600000 7901.38721920602
1627362000000 7850.00465102378
1627448400000 7884.52785267324
1627534800000 7989.06208997978
1627621200000 7941.98739581564
1627880400000 7976.93940131658
1627966800000 8026.81227368648
1628053200000 8011.33594698792
1628139600000 8057.33595371856
1628226000000 8072.410387808
1628485200000 8071.89002779902
1628571600000 8102.17524717777
1628658000000 8161.61530783017
1628744400000 8169.39829270579
1628830800000 8160.06131096052
1629090000000 8129.67218371003
1629176400000 8027.52794649798
1629262800000 7977.24626147753
1629349200000 7876.16208049303
1629435600000 7895.91265054663
1629694800000 8014.92291719296
1629781200000 8075.22672784855
1629867600000 8128.99867410228
1629954000000 8089.120770704
1630040400000 8181.43740482616
1630299600000 8183.08865138644
1630386000000 8165.77178981119
1630472400000 8181.08448959295
1630558800000 8233.45198323294
1630645200000 8244.5152349098
1630904400000 8278.64271282135
1630990800000 8227.23992687814
1631077200000 8169.01065369879
1631163600000 8171.91081213509
1631250000000 8189.76317717598
1631509200000 8215.26029500761
1631595600000 8194.44822364155
1631682000000 8241.952545331
1631768400000 8226.08192689222
1631854800000 8153.84609879917
1632114000000 7988.21668944334
1632200400000 7995.94477018221
1632286800000 8092.17608758127
1632373200000 8218.96007134281
1632459600000 8214.46895828778
1632718800000 8215.86782498875
1632805200000 8034.6144438924
1632891600000 7974.5902257164
1632978000000 7878.16910077936
1633064400000 7905.47627466408
1633323600000 7819.80261704292
1633410000000 7891.07383945939
1633496400000 7845.50340059293
1633582800000 7958.47191789697
1633669200000 7935.29394079164
1633928400000 7902.19695182841
1634014800000 7880.27222040729
1634101200000 7902.0093022384
1634187600000 8049.71049967854
1634274000000 8129.74318981379
1634533200000 8134.90553552405
1634619600000 8200.8373671125
1634706000000 8233.2729568433
1634792400000 8233.20756889655
1634878800000 8266.17006407445
1635138000000 8281.64760461947
1635224400000 8263.86123649992
1635310800000 8170.29310675833
1635397200000 8283.44666335591
1635483600000 8248.14534180898
1635742800000 8347.4112982514
1635829200000 8371.604576033
1635915600000 8391.66797831839
1636002000000 8424.43196152144
1636088400000 8461.04872269338
1636351200000 8499.28350364239
1636437600000 8474.58346963569
1636524000000 8386.15217402783
1636610400000 8440.21845903911
1636696800000 8505.86582782041
1636956000000 8509.36641295538
1637042400000 8505.78608399082
1637128800000 8465.44936209087
1637215200000 8474.7472666925
1637301600000 8427.46799010795
1637560800000 8405.4555812667
1637647200000 8371.92529927061
1637733600000 8354.20042830926
1637820000000 8369.07437850666
1637906400000 8153.27955310114
1638165600000 8185.04425644325
1638252000000 8019.86542293135
1638338400000 8045.10991552124
1638424800000 8105.161957886
1638511200000 8049.76592167182
1638770400000 8105.68099784783
1638856800000 8329.20182332719
1638943200000 8334.76789749877
1639029600000 8257.79276643102
1639116000000 8279.65874220127
1639375200000 8173.23573729059
1639461600000 8110.1162712395
1639548000000 8187.80601339448
1639634400000 8191.55128011002
1639720800000 8091.40061252444
1639980000000 7960.00861314886
1640066400000 8111.97722707146
1640152800000 8208.77708939918
1640239200000 8260.56559477712
1640325600000 8262.93614446051
1640584800000 8363.35916562441
1640671200000 8360.63582149159
1640757600000 8372.75484714688
1640844000000 8350.65990097186
1640930400000 8342.2908264958
1641189600000 8309.47163394567
1641276000000 8355.80741545471
1641362400000 8214.42599565021
1641448800000 8187.53745378228
1641535200000 8159.91619986591
1641794400000 8112.5353580855
1641880800000 8180.70518159298
1641967200000 8257.7197302394
1642053600000 8173.91657864376
1642140000000 8123.39782400548
1642399200000 8141.4311974089
1642485600000 7987.36082193939
1642572000000 7908.8807590483
1642658400000 7863.83156474048
1642744800000 7718.7267342384
1643004000000 7654.79054625343
1643090400000 7587.53441238113
1643176800000 7618.93982253305
1643263200000 7556.02320092296
1643349600000 7672.8483786672
1643608800000 7811.5536590048
1643695200000 7897.55220189622
1643781600000 8023.73168680719
1643868000000 7826.57335088152
1643954400000 7836.2852149248
1644213600000 7824.41789123319
1644300000000 7854.06336767924
1644386400000 8018.83614517406
1644472800000 7928.24955063584
1644559200000 7788.12525569999
1644818400000 7680.3929206458
1644904800000 7794.66412431129
1644991200000 7819.60246062062
1645077600000 7674.23854991081
1645164000000 7610.45106472453
1645423200000 7581.48834988415
1645509600000 7535.47194181826
1645596000000 7435.13457517243
1645682400000 7435.81046292692
1645768800000 7646.51939174694
1646028000000 7640.61507587166
1646114400000 7513.90159363076
1646200800000 7603.16055928288
1646287200000 7555.18546489462
1646373600000 7411.94904502045
1646632800000 7194.41325653602
1646719200000 7130.85962580128
1646805600000 7392.78690319173
1646892000000 7364.99968368476
1646978400000 7295.14538395136
1647234000000 7271.65988054342
1647320400000 7378.10765927063
1647406800000 7581.4836932347
1647493200000 7698.82405491367
1647579600000 7783.10730615408
1647838800000 7786.0243136915
1647925200000 7855.83830713628
1648011600000 7775.23383496006
1648098000000 7850.16164214481
1648184400000 7874.1195280412
1648443600000 7888.7917922985
1648530000000 8022.55448451076
1648616400000 7991.38811062034
1648702800000 7885.1558683933
1648789200000 7886.88994320153
1649048400000 7932.25307764786
1649134800000 7847.25055920151
1649221200000 7737.28555544332
1649307600000 7748.40471240558
1649394000000 7741.35167680483
1649653200000 7629.69444048715
1649739600000 7586.62424391335
1649826000000 7647.76128470617
1649912400000 7590.14007722047
1649998800000 7588.40672195214
1650258000000 7591.51961768144
1650344400000 7672.96091580171
1650430800000 7736.60349083823
1650517200000 7623.17595123221
1650603600000 7396.36678420648
1650862800000 7371.34717486201
1650949200000 7215.98608630847
1651035600000 7192.5462368364
1651122000000 7332.17769439504
1651208400000 7184.90925812572
1651467600000 7188.00274826933
1651554000000 7232.97562751662
1651640400000 7362.06578922473
1651726800000 7168.52933059881
1651813200000 7099.44340826376
1652072400000 6837.53546326279
1652158800000 6850.85753258725
1652245200000 6809.14596451907
1652331600000 6769.51671987054
1652418000000 6937.35387290187
1652677200000 6910.42373634425
1652763600000 7051.71989122323
1652850000000 6830.36350360821
1652936400000 6792.25543858374
1653022800000 6810.57143581544
1653282000000 6933.83677934885
1653368400000 6871.92293576566
1653454800000 6924.24331817464
1653541200000 7053.44630154408
1653627600000 7209.24854284955
1653886800000 7258.83131542126
1653973200000 7183.76680106824
1654059600000 7127.95844686828
1654146000000 7257.68149000513
1654232400000 7177.92765406682
1654491600000 7201.04638164549
1654578000000 7252.99564607745
1654664400000 7186.47332719397
1654750800000 7030.85437286172
1654837200000 6806.73214602924
1655096400000 6541.96368039759
1655182800000 6512.54838201437
1655269200000 6588.45661195394
1655355600000 6408.58983945553
1655442000000 6388.27012285671
1655701200000 6417.63185519867
1655787600000 6570.45224279031
1655874000000 6514.1748605364
1655960400000 6485.83735069253
1656046800000 6642.42474021333
1656306000000 6683.18202680187
1656392400000 6629.33931704624
1656478800000 6588.71879580671
1656565200000 6528.43730904458
1656651600000 6538.85074618027
1656910800000 6565.74809597016
1656997200000 6479.20163176007
1657083600000 6471.33832620571
1657170000000 6583.23894830795
1657256400000 6601.25540424163
1657515600000 6532.01463905456
1657602000000 6490.31952325421
1657688400000 6475.25698616616
1657774800000 6401.66164593307
1657861200000 6509.21670471149
1658120400000 6524.94265118343
1658206800000 6658.06859400916
1658293200000 6686.78379961003
1658379600000 6717.7997931265
1658466000000 6706.71397445253
1658725200000 6741.50046062198
1658811600000 6695.3660845068
1658898000000 6801.26754179976
1658984400000 6875.60753160488
1659070800000 6985.36917152432
1659330000000 6987.42755769479
1659416400000 6938.65433229565
1659502800000 6958.21024576618
1659589200000 6940.94683928334
1659675600000 6927.11098500122
1659934800000 6937.6779832907
1660021200000 6928.45851410546
1660107600000 7053.20984126645
1660194000000 7060.85253437994
1660280400000 7156.2903604147
1660539600000 7172.26458349813
1660626000000 7186.33007834409
1660712400000 7157.75990562708
1660798800000 7195.36275272254
1660885200000 7113.77868458751
1661144400000 7024.79165262281
1661230800000 7055.62176383477
1661317200000 7072.16087683453
1661403600000 7158.10646766381
1661490000000 7003.16073003497
1661749200000 6943.44541841533
1661835600000 6854.75818395141
1661922000000 6794.75753959091
1662008400000 6725.44297016547
1662094800000 6719.26043347003
1662354000000 6709.81829358304
1662440400000 6673.24452673817
1662526800000 6714.15141665506
1662613200000 6788.15331912553
1662699600000 6904.61968313777
1662958800000 6987.19409468651
1663045200000 6769.33807208078
1663131600000 6782.8919374721
1663218000000 6729.97624618667
1663304400000 6679.73198632695
1663563600000 6720.51632169321
1663650000000 6674.37994390068
1663736400000 6581.84364062107
1663822800000 6526.94213165275
1663909200000 6363.94814108201
1664168400000 6269.04858779276
1664254800000 6282.31887010303
1664341200000 6363.67693251689
1664427600000 6278.5385272047
1664514000000 6219.70549119405
1664773200000 6346.20467782869
1664859600000 6546.273031236
1664946000000 6518.10442680875
1665032400000 6472.00229179079
1665118800000 6342.10827835261
1665378000000 6290.48267143561
1665464400000 6248.36010397286
1665550800000 6214.25988625851
1665637200000 6345.19387055377
1665723600000 6235.45804383324
1665982800000 6351.26654616733
1666069200000 6410.85273396991
1666155600000 6394.81344107872
1666242000000 6362.20814885425
1666328400000 6463.97615909792
1666587600000 6537.63219413424
1666674000000 6630.63505632464
1666760400000 6668.45180880767
1666846800000 6673.05825055226
1666933200000 6775.07294320789
1667192400000 6750.57220764881
1667278800000 6767.46871972241
1667365200000 6665.21134533471
1667451600000 6613.47861474035
1667538000000 6682.65360634682
1667800800000 6732.10059423237
1667887200000 6788.71719652975
1667973600000 6644.8788504298
1668060000000 6906.533138
1668146400000 6948.31218
1668405600000 6910.55790326796
1668492000000 6967.83510796895
1668578400000 6919.19263475821
1668664800000 6891.59166661522
1668751200000 6942.45247909089
1669010400000 6898.29388245542
1669096800000 7016.44747584818
1669183200000 7069.55481273281
1669269600000 7097.32838920744
1669356000000 7097.00145429404
1669615200000 7007.88627680401
1669701600000 7015.26022054649
1669788000000 7134.9415565697
1669874400000 7171.04187493905
1669960800000 7144.46169032518
1670220000000 7051.1239988146
1670306400000 6976.54367222168
1670392800000 6957.32871604932
1670479200000 6995.96833949337
1670565600000 6974.56428283341
1670824800000 7016.70501552703
1670911200000 7065.17111608538
1670997600000 7039.97150816743
1671084000000 6897.8025387389
1671170400000 6816.67237686686
1671429600000 6783.16114143856
1671516000000 6813.53963522408
1671602400000 6889.49967964452
1671688800000 6832.76012313141
1671775200000 6862.22647587215
1672034400000 6862.64977696875
1672120800000 6868.5398187315
1672207200000 6810.41371952099
1672293600000 6848.60258571127
1672380000000 6833.69223799688
1672639200000 6838.70617186579
1672725600000 6783.73888592695
1672812000000 6773.09263993658
1672898400000 6722.740485545
1672984800000 6833.41390396714
1673244000000 6823.47081209675
1673330400000 6827.48685162454
1673416800000 6872.46506402171
1673503200000 6914.56352637727
1673589600000 6949.6105935429
1673848800000 6939.67990497789
1673935200000 6933.08890266325
1674021600000 6883.43962912727
1674108000000 6835.54730899743
1674194400000 6890.03671711544
1674453600000 6921.27139142421
1674540000000 6939.52031645136
1674626400000 6942.65546581808
1674712800000 6963.62765890547
1674799200000 6926.91162379159
1675058400000 6900.36661412848
1675144800000 6957.10596403206
1675231200000 6982.6774522249
1675317600000 6931.0376684179
1675404000000 6882.14114631272
1675663200000 6850.0934919309
1675749600000 6903.93681784917
1675836000000 6883.90964790652
1675922400000 6883.33354230841
1676008800000 6928.23000533864
1676268000000 6963.59027788055
1676354400000 6975.57511577352
1676440800000 6949.40657477154
1676527200000 6915.13402886671
1676613600000 6912.25800292221
1676872800000 6927.63040961439
1676959200000 6869.15353260807
1677045600000 6842.19108426035
1677132000000 6842.17072731213
1677218400000 6795.57715250767
1677477600000 6811.06237816439
1677564000000 6764.70059354144
1677650400000 6775.39142583792
1677736800000 6800.3220490517
1677823200000 6854.95621093968
1678082400000 6871.855182
1678168800000 6793.05745227658
1678255200000 6784.87632756832
1678341600000 6745.47490098189
1678428000000 6681.17938600088
1678683600000 6643.33331267637
1678770000000 6671.85217561957
1678856400000 6588.06536949215
1678942800000 6628.32037297869
1679029200000 6583.80619177524
1679288400000 6657.70694588083
1679374800000 6705.09212712343
1679461200000 6659.00722004192
1679547600000 6660.81594741009
1679634000000 6671.09821984904
1679893200000 6720.32218064432
1679979600000 6746.65525693927
1680066000000 6795.92814342677
1680152400000 6833.81648973951
1680238800000 6883.20101712591
1680498000000 6965.40971784274
1680584400000 6943.62574538222
1680670800000 6963.76062389778
1680757200000 6965.24924603116
1680843600000 6964.79156608808
1681102800000 6971.55082264305
1681189200000 7008.43293496262
1681275600000 7030.95538564628
1681362000000 7081.0680555395
1681448400000 7055.04475747334
1681707600000 7056.77595040936
1681794000000 7081.7695051997
1681880400000 7052.39981142962
1681966800000 7048.62994631169
1682053200000 7040.99130564352
1682312400000 7059.81030169119
1682398800000 7006.22348193542
1682485200000 6955.60731977767
1682571600000 7009.84914406484
1682658000000 7034.38510586908
1682917200000 7051.36520145999
1683003600000 6961.56475121193
1683090000000 6961.017105345
1683176400000 6925.82376167108
1683262800000 6996.90481421797
1683522000000 7010.6710260229
1683608400000 6997.1187757669
1683694800000 7004.28741762079
1683781200000 6969.37576599409
1683867600000 6978.77968188856
1684126800000 7002.79856778028
1684213200000 6948.99622829825
1684299600000 6968.16151022141
1684386000000 6977.44626578602
1684472400000 6992.58101752706
1684731600000 6995.50920086375
1684818000000 6943.49088629513
1684904400000 6886.14549407676
1684990800000 6833.79800542983
1685077200000 6846.25275182766
1685336400000 6858.92383216201
1685422800000 6831.21573283168
1685509200000 6790.85174935997
1685595600000 6853.06891111967
1685682000000 6916.64964757309
1685941200000 6921.60170837135
1686027600000 6919.64345957142
1686114000000 6911.49292199852
1686200400000 6952.49419687265
1686286800000 6965.35969308937
1686546000000 6976.86159409111
1686632400000 7025.7830304488
1686718800000 6998.02434744462
1686805200000 7063.50975478376
1686891600000 7057.84431623265
1687150800000 7039.05883619112
1687237200000 7025.88886990966
1687323600000 7014.86506227608
1687410000000 7012.02400132228
1687496400000 6944.52689045913
1687755600000 6912.79494639152
1687842000000 6972.62673601534
1687928400000 6973.51469605898
1688014800000 6989.18752013186
1688101200000 7083.08509525173
1688360400000 7087.67406380707
1688446800000 7079.27959928258
1688533200000 7056.74556700287
1688619600000 6949.37484617496
1688706000000 6965.21660505986
1688965200000 7017.78493658692
1689051600000 7074.53874296373
1689138000000 7165.47773110181
1689224400000 7237.46074315061
1689310800000 7227.53206874519
1689570000000 7255.06403286479
1689656400000 7305.77851251431
1689742800000 7288.90698859751
1689829200000 7240.5846147723
1689915600000 7218.66428723784
1690174800000 7214.48340435468
1690261200000 7257.43079763592
1690347600000 7240.3085692728
1690434000000 7242.00140398731
1690520400000 7308.50950698886
1690779600000 7325.80956936646
1690866000000 7289.46959676124
1690952400000 7158.96850080456
1691038800000 7154.48979219805
1691125200000 7172.15456856211
1691384400000 7234.05598247141
1691470800000 7186.30586030154
1691557200000 7153.27310324173
1691643600000 7177.40523205935
1691730000000 7126.33152463113
1691989200000 7165.7598419836
1692075600000 7120.2483031282
1692162000000 7066.69932606829
1692248400000 6987.90628042324
1692334800000 6981.8824940918
1692594000000 7051.11461231352
1692680400000 7039.21664756427
1692766800000 7118.28121521011
1692853200000 7043.42603841031
1692939600000 7034.70372223919
1693198800000 7106.97558623526
1693285200000 7214.7598550169
1693371600000 7261.26967653292
1693458000000 7252.5580996754
1693544400000 7249.05643035595
1693803600000 7253.56325710665
1693890000000 7198.30182377215
1693976400000 7170.33403107669
1694062800000 7156.19226180308
1694149200000 7150.06163362205
1694408400000 7201.57089261628
1694494800000 7157.3913827887
1694581200000 7137.89536396939
1694667600000 7194.72469836251
1694754000000 7129.8944472303
1695013200000 7120.17395766564
1695099600000 7108.79498672041
1695186000000 7079.4902021808
1695272400000 6955.82745807411
1695358800000 6958.49868272207
1695618000000 6950.51855088318
1695704400000 6882.35919488084
1695790800000 6882.13578116612
1695877200000 6947.46100496608
1695963600000 6922.60986077727
1696222800000 6890.65895912627
1696309200000 6787.35251099994
1696395600000 6802.75601357377
1696482000000 6822.965592943
1696568400000 6906.88089437597
1696827600000 6924.24627877509
1696914000000 7010.9285857493
1697000400000 7037.38227407081
1697086800000 6997.52756404978
1697173200000 6925.97914362994
1697432400000 6993.20072030477
1697518800000 6998.82531214218
1697605200000 6901.5365919369
1697691600000 6852.3426072199
1697778000000 6781.39282873826
1698037200000 6804.95928966444
1698123600000 6852.06919453142
1698210000000 6775.10069032168
1698296400000 6693.87948058808
1698382800000 6686.99896357401
1698642000000 6748.3839172888
1698728400000 6765.90280915966
1698814800000 6857.64929399527
1698901200000 6977.93249586976
1698987600000 7063.9620989754
1699250400000 7092.57357758928
1699336800000 7076.06716396734
1699423200000 7078.31943873878
1699509600000 7066.72471341605
1699596000000 7126.67487484938
1699855200000 7160.79066109964
1699941600000 7302.18231033802
1700028000000 7313.31984303888
1700114400000 7299.83047012507
1700200800000 7340.491371322
1700460000000 7405.99974892532
1700546400000 7394.41961828707
1700632800000 7385.88266493702
1700719200000 7398.52279534099
1700805600000 7407.60546350156
1701064800000 7392.76237932894
1701151200000 7381.46173287492
1701237600000 7386.88398774166
1701324000000 7400.54102553075
1701410400000 7444.75268867138
1701669600000 7404.17498318196
1701756000000 7387.46925643472
1701842400000 7378.68324009306
1701928800000 7411.29158300732
1702015200000 7459.04469742314
1702274400000 7505.65374582762
1702360800000 7566.92949005799
1702447200000 7632.41376477038
1702533600000 7690.39240094797
1702620000000 7679.11939702455
1702879200000 7727.39988682322
1702965600000 7771.60652463336
1703052000000 7705.81897073923
1703138400000 7763.81443898052
1703224800000 7773.31650750073
1703484000000 7774.20481799294
1703570400000 7794.33177710928
1703656800000 7839.38419839382
1703743200000 7844.34891628995
1703829600000 7820.4138079715
1704088800000 7820.99774238689
1704175200000 7728.37266865205
1704261600000 7672.8893520286
1704348000000 7678.1467612876
1704434400000 7710.37894803207
1704693600000 7824.39336667432
1704780000000 7831.1586800058
1704866400000 7901.30844613425
1704952800000 7911.3312877598
1705039200000 7948.48401656773
1705298400000 7948.41194669169
1705384800000 7915.41171280189
1705471200000 7864.21052045225
1705557600000 7938.47328590094
1705644000000 8039.98118017841
1705903200000 8068.10091436147
1705989600000 8061.06296173795
1706076000000 8121.63272239541
1706162400000 8113.65353796689
1706248800000 8107.45125906986
1706508000000 8182.01982290675
1706594400000 8183.55915700484
1706680800000 8101.37887674053
1706767200000 8176.8219833754
1706853600000 8349.17910121559
1707112800000 8360.41600228546
1707199200000 8367.09055724553
1707285600000 8474.76032533461
1707372000000 8472.00239082547
1707458400000 8549.71325722823
1707717600000 8513.81578430624
1707804000000 8445.23683679254
1707890400000 8538.14508856615
1707976800000 8577.43195840855
1708063200000 8582.44002315554
1708322400000 8598.46781379891
1708408800000 8541.32622774482
1708495200000 8507.99955639653
1708581600000 8756.24338423119
1708668000000 8760.60871042756
1708927200000 8754.83049022443
1709013600000 8753.7472904145
1709100000000 8737.90039824677
1709186400000 8788.41057947412
1709272800000 8897.74345972836
1709532000000 8909.11816189958
1709618400000 8830.50334125876
1709704800000 8889.72629408951
1709791200000 9030.95775145635
1709877600000 8949.10671434746
1710133200000 8847.88812181871
1710219600000 8984.0236853057
1710306000000 8970.98172717083
1710392400000 8956.5675239381
1710478800000 8887.70260272626
1710738000000 8975.37551880215
1710824400000 9011.31997912187
1710910800000 9080.97184861069
1710997200000 9147.14502112654
1711083600000 9168.40639493299
1711342800000 9144.22021356834
1711429200000 9123.54520051897
1711515600000 9141.9383624437
1711602000000 9119.48397639949
1711688400000 9126.24179734858
1711947600000 9096.75478185447
1712034000000 9041.15122950735
1712120400000 9093.34723628706
1712206800000 9031.6397305302
1712293200000 9112.53920019092
1712552400000 9120.71157849336
1712638800000 9086.58344945758
1712725200000 9049.9580040213
1712811600000 9125.44728673276
1712898000000 9027.94357518281
1713157200000 8919.43827864569
1713243600000 8864.11924971546
1713330000000 8794.74505271024
1713416400000 8785.59145280876
1713502800000 8618.04255617366
1713762000000 8705.85872110728
1713848400000 8854.12101459921
1713934800000 8847.59033294409
1714021200000 8768.5030500301
1714107600000 8898.59645015459
1714366800000 8918.54528578979
1714453200000 8836.91705772099
1714539600000 8802.13932953497
1714626000000 8880.43988806616
1714712400000 8993.25491274116
1714971600000 9111.72942608626
1715058000000 9141.65050160882
1715144400000 9119.82230969992
1715230800000 9136.24123322414
1715317200000 9146.64799998311
1715576400000 9137.91478533216
1715662800000 9183.54376305887
1715749200000 9310.75637455273
1715835600000 9284.72501694489
1715922000000 9283.13030557407
1716181200000 9325.536813049
1716267600000 9367.52777113748
1716354000000 9330.68301341751
1716440400000 9358.07988909912
1716526800000 9437.02579334179
1716786000000 9458.62304480168
1716872400000 9499.72725014703
1716958800000 9429.82698939998
1717045200000 9360.91442131275
1717131600000 9378.79222156517
1717390800000 9452.06483843618
1717477200000 9457.00805555764
1717563600000 9573.87056125904
1717650000000 9595.81595372155
1717736400000 9582.15617793208
1717995600000 9621.40014927726
1718082000000 9632.583975318
1718168400000 9774.66793205867
1718254800000 9757.18568038739
1718341200000 9752.87044785537
1718600400000 9798.89133413903
1718686800000 9849.12268599879
1718773200000 9860.83569235807
1718859600000 9817.85270890096
1718946000000 9760.71819382821
1719205200000 9734.34051454661
1719291600000 9811.67936042088
1719378000000 9796.27321725495
1719464400000 9801.15042517454
1719550800000 9766.15276260574
1719810000000 9801.34465176091
1719896400000 9831.7426042146
1719982800000 9889.1661467489
1720069200000 9909.22351861619
1720155600000 9939.79228693985
1720414800000 9955.60744782438
1720501200000 9943.10997249533
1720587600000 10024.1952010841
1720674000000 9965.39850196306
1720760400000 10000.5179112621
1721019600000 10007.5361292707
1721106000000 10007.6134015744
1721192400000 9822.91276895143
1721278800000 9739.81195765328
1721365200000 9678.27007011118
1721624400000 9769.12082462922
1721710800000 9800.65005409951
1721797200000 9584.39386446937
1721883600000 9467.42661801622
1721970000000 9551.84197595203
1722229200000 9561.34621138366
1722315600000 9495.31121836912
1722402000000 9719.27365508011
1722488400000 9575.88594636256
1722574800000 9311.62355615514
1722834000000 8994.56295097867
1722920400000 9186.10015548376
1723006800000 9131.7797647991
1723093200000 9326.77573659189
1723179600000 9435.90278742031
1723438800000 9438.39207346439
1723525200000 9612.01309299499
1723611600000 9709.76366729549
1723698000000 9853.80462156433
1723784400000 9894.69326881383
1724043600000 9974.54121183771
1724130000000 9978.64638695414
1724216400000 10019.417153703
1724302800000 9967.73865100213
1724389200000 10058.1053345472
1724648400000 10005.2776754123
1724734800000 10033.103687289
1724821200000 9996.20751493628
1724907600000 9988.74638042674
1724994000000 10096.7950318687
1725253200000 10086.4999321304
1725339600000 9901.25627430414
1725426000000 9835.86907126124
1725512400000 9765.18114177225
1725598800000 9611.84361962294
1725858000000 9704.09909974757
1725944400000 9724.44183392476
1726030800000 9844.66617754514
1726117200000 9983.37900747329
1726203600000 10050.4010779145
1726462800000 10077.5746548539
1726549200000 10051.5239137375
1726635600000 10002.7285042783
1726722000000 10177.5837216994
1726808400000 10168.950840764
1727067600000 10199.841011291
1727154000000 10229.9808978705
1727240400000 10239.2002966441
1727326800000 10270.6758381359
1727413200000 10232.6723403069
1727672400000 10192.2272190757
1727758800000 10134.4044764991
1727845200000 10105.2949037336
1727931600000 10103.9550359501
1728018000000 10186.4595865284
1728277200000 10150.5834826117
1728363600000 10223.9385538031
1728450000000 10282.7727655389
1728536400000 10282.2198670874
1728622800000 10374.2379221764
1728882000000 10420.0939373984
1728968400000 10324.3183616194
1729054800000 10347.8603956506
1729141200000 10377.1230811526
1729227600000 10408.0209418978
1729486800000 10381.7474887675
1729573200000 10339.5869701374
1729659600000 10236.2013866674
1729746000000 10244.0330294295
1729832400000 10234.6502931597
1730091600000 10261.9588040064
1730178000000 10300.834032629
1730264400000 10252.3606523213
1730350800000 10050.7875834739
1730437200000 10096.1138023288
1730700000000 10069.3467283887
1730786400000 10188.8240458777
1730872800000 10390.1798142051
1730959200000 10498.1058801059
1731045600000 10533.038976638
1731304800000 10521.2739986047
1731391200000 10473.0561230683
1731477600000 10453.0072791912
1731564000000 10398.0520251697
1731650400000 10238.5275674145
1731909600000 10251.3314247541
1731996000000 10332.4872843614
1732082400000 10323.5164944702
1732168800000 10397.5860969911
1732255200000 10425.1796435752
1732514400000 10437.3838065003
1732600800000 10504.8263638794
1732687200000 10462.7550755272
1732773600000 10475.3330536735
1732860000000 10544.9871417464
1733119200000 10581.5705022965
1733205600000 10659.2772421528
1733292000000 10739.7372448968
1733378400000 10738.3934308679
1733464800000 10764.0683592997
1733724000000 10626.6592316438
1733810400000 10533.6349565106
1733896800000 10628.1028823191
1733983200000 10581.7784362063
1734069600000 10594.2842687101
1734328800000 10642.9767556265
1734415200000 10568.1368664873
1734501600000 10322.3718476261
1734588000000 10251.5338467628
1734674400000 10258.5917421987
1734933600000 10314.3756777412
1735020000000 10403.8004762581
1735106400000 10404.7086386857
1735192800000 10418.7644771372
1735279200000 10354.09816754
1735538400000 10254.0878549705
1735624800000 10221.413144455
1735711200000 10221.6885710525
1735797600000 10229.9101127554
1735884000000 10318.3426999311
1736143200000 10359.3475625863
1736229600000 10277.8517461943
1736316000000 10316.1517886823
1736402400000 10317.4108849519
1736488800000 10156.8221607254
1736748000000 10136.7293754356
1736834400000 10211.2463801032
1736920800000 10365.5069183413
1737007200000 10399.3411933815
1737093600000 10507.1819225971
1737352800000 10532.5763875466
1737439200000 10638.0016220341
1737525600000 10682.3939844037
1737612000000 10736.9767068929
1737698400000 10731.3563879639
1737957600000 10441.4968860523
1738044000000 10502.5780917492
1738130400000 10510.7534343832
1738216800000 10650.8550972377
1738303200000 10604.6161528092
1738562400000 10525.6749087547
1738648800000 10622.1054165083
1738735200000 10763.9169623224
1738821600000 10829.344830937
1738908000000 10770.6690940114
1739167200000 10867.1627756392
1739253600000 10879.5151187951
1739340000000 10869.9631684091
1739426400000 10981.6522383871
1739512800000 10991.0291158192
1739772000000 11004.9553871908
1739858400000 11036.0437946938
1739944800000 11020.6458153463
1740031200000 10940.9416277083
1740117600000 10776.1777306323
1740376800000 10700.4637564004
1740463200000 10670.2432319061
1740549600000 10722.4128892777
1740636000000 10558.4530395211
1740722400000 10693.1615977412
1740981600000 10603.4460702678
1741068000000 10453.973018715
1741154400000 10594.0958640729
1741240800000 10409.8565084874
1741327200000 10462.0697885945
1741582800000 10204.9951160179
1741669200000 10147.0621015009
1741755600000 10217.4870009535
1741842000000 10108.544553561
1741928400000 10302.6403072889
1742187600000 10436.6135170961
1742274000000 10339.4915406235
1742360400000 10454.5464216683
1742446800000 10427.660606914
1742533200000 10403.4818472671
1742792400000 10545.1126473685
1742878800000 10558.0996071275
1742965200000 10442.0292883155
1743051600000 10390.9677729156
1743138000000 10270.3840180057
1743397200000 10284.7862986274
1743483600000 10365.3651972989
1743570000000 10432.7313797185
1743656400000 10060.8291528698
1743742800000 9414.25989437166
1744002000000 9286.46933673024
1744088400000 9274.58088424327
1744174800000 9866.21078357115
1744261200000 9790.91758320424
1744347600000 9944.60702286472
1744606800000 10086.8189090797
1744693200000 10148.8979375764
1744779600000 10019.1882786975
1744866000000 10067.1874125277
1744952400000 10068.8632533595
1745211600000 9909.47798401944
1745298000000 10102.158549848
1745384400000 10245.3919566183
1745470800000 10403.7590801371
1745557200000 10450.466629314
1745816400000 10485.0754923552
1745902800000 10535.4760136451
1745989200000 10586.9380249194
1746075600000 10616.2468319144
1746162000000 10802.309091663
1746421200000 10769.5392493641
1746507600000 10745.6826573847
1746594000000 10800.3654301224
1746680400000 10818.3191610806
1746766800000 10818.8610294626
1747026000000 10976.4744481316
1747112400000 11092.5142918597
1747198800000 11121.6912712761
1747285200000 11199.6474524678
1747371600000 11265.6525808003
1747630800000 11316.039812971
1747717200000 11312.8375959521
1747803600000 11194.6784896688
1747890000000 11147.8270212039
1747976400000 11144.8131055344
1748235600000 11176.6863111797
1748322000000 11330.4678764957
1748408400000 11289.4669807865
1748494800000 11320.0529565194
1748581200000 11363.4006534462
1748840400000 11444.7133326714
1748926800000 11500.0683144018
1749013200000 11522.7469400648
1749099600000 11493.1853701328
1749186000000 11513.1559169399
1749445200000 11471.8986744115
1749531600000 11454.9537693761
1749618000000 11469.0245573641
1749704400000 11526.1618034425
1749790800000 11416.8313068619
1750050000000 11507.6067790943
1750136400000 11414.8968202643
1750222800000 11424.5499223385
1750309200000 11392.9627368731
1750395600000 11412.4170589747
1751259600000 11797.4479462722
1751346000000 11699.5350686758
1751432400000 11642.0912529985
1751518800000 11740.4778828085
1751605200000 11733.4496112627
1751864400000 11747.3125018071
1751950800000 11670.7861386098
1752037200000 11755.4338097784
1752123600000 11708.9619194022
1752210000000 11620.8366919998
1752469200000 11718.7157696598
1752555600000 11614.487125516
1752642000000 11643.1181392474
1752728400000 11706.610532167
1752814800000 11718.1560530556
1753074000000 11727.7124330285
1753160400000 11704.6519982483
1753246800000 11788.7692510115
1753333200000 11807.4116826377
1753419600000 11828.8083699954
1753678800000 11734.4883862442
1753765200000 11734.2353562966
1753851600000 11749.7407056761
1753938000000 11708.4535317741
1754024400000 11629.2475565768
1754283600000 11775.3963877046
1754370000000 11763.8849093836
1754456400000 11886.2684615735
1754542800000 11901.2498888919
1754629200000 11979.4399763325
1754888400000 11946.5779332458
1754974800000 12003.5089750122
1755061200000 12048.7775681443
1755147600000 12033.7974300197
1755234000000 12026.3962096109
1755493200000 12005.0831490991
1755579600000 11962.5503601166
1755666000000 12011.2740114319
1755752400000 11979.0619395225
1755838800000 12051.1802196297
1756098000000 11986.6070719561
1756184400000 11998.6507253407
1756270800000 11961.3531541035
1756357200000 12007.0397811676
1756443600000 11994.5878359631
1756702800000 12000.5352520072
1756789200000 11910.3088231685
1756875600000 11929.461966704
1756962000000 12004.7584585159
1757048400000 11966.0076304895
1757307600000 12020.6346405706
1757394000000 12064.0450298446
1757480400000 12056.3890164397
1757566800000 12140.7192438221
1757653200000 12112.03613
1757912400000 12116.4485121075
1757998800000 12063.6891381174
1758085200000 12103.6143059293
1758171600000 12106.5820729291
1758258000000 12138.9591543852
1758517200000 12137.9434619396
1758603600000 12139.6558422958
1758690000000 12095.4694641802
1758776400000 12046.9367999242
1758862800000 12126.880383747
1759122000000 12182.4131959671
1759208400000 12241.5100590926
1759294800000 12218.5366853867
1759381200000 12192.7464907476
1759467600000 12191.4827911538
1759726800000 12186.3144603796
1759813200000 12210.1614518055
1759899600000 12250.9006041135
1759986000000 12181.4844654993
1760072400000 12022.004460185
1760331600000 12052.8223555736
1760418000000 12119.4681578897
1760504400000 12102.7904936456
1760590800000 12010.7734353058
1760677200000 12027.7825571077
1760936400000 12134.5482020708
1761022800000 12123.0423880112
1761109200000 12044.4907564969
1761195600000 12055.5979151745
1761282000000 12093.4527436856
1761541200000 12155.7991064829
1761627600000 12113.5947719571
1761714000000 12017.1042638345
1761800400000 11965.4369929895
1761886800000 11985.6330575622

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Price Momentum Index - TR 11985.63 0.17 -2.09 -2.09 17.26
Price Return
Invesco Global Price Momentum Index - PR 7398.80 0.16 -2.21 -2.21 15.40
Net Total Return
Invesco Global Price Momentum Index - NR 10652.41 0.17 -2.12 -2.12 16.80

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Price Momentum Index - TR 19.25 21.09 14.20 12.36
Price Return
Invesco Global Price Momentum Index - PR 17.12 19.01 12.23 10.25
Net Total Return
Invesco Global Price Momentum Index - NR 18.71 20.60 13.73 11.82

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Visa Inc 4.37 Technology
Berkshire Hathaway Inc 4.14 Cons Non-Cyclicals
Netflix Inc 3.71 Technology
Palantir Technologies Inc 3.64 Technology
Mastercard Inc 2.92 Technology
Cisco Systems Inc 2.70 Technology
AT&T Inc 2.45 Technology
Walmart Inc 1.97 Cons Non-Cyclicals
Gilead Sciences Inc 1.53 Healthcare
Philip Morris International Inc 1.43 Cons Non-Cyclicals

Characteristics

as of Sep 30, 2025
Number of Constituents: 442
Constituent Market Cap (USD millions)
Max Market Cap 1084580.38
Min Market Cap 483.17
Mean Market Cap 52309.54
Median Market Cap 24703.97

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 34.553635
Financials 16.936131
Cons Non-Cyclicals 11.350284
Industrials 9.709716
Cons Cyclicals 7.471708
Utilities 6.773194
Healthcare 6.250097
Energy 3.912976
Basic Materials 1.76783
Real Estate 1.274427
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 70.614
Developed Europe 21.89
Developed Asia 6.587
Middle East & Africa 0.909
1.
The index was launched on August 1, 2023. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors