The Invesco Global Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global, developed market, large- and mid-capitalization equities with strong price momentum.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1016.519181 |
1041573600000 | 1018.72423 |
1041660000000 | 1018.72423 |
1041746400000 | 1018.72423 |
1041832800000 | 1032.093435 |
1041919200000 | 1020.222808 |
1042005600000 | 1008.426299 |
1042092000000 | 1018.198721 |
1042178400000 | 1018.300154 |
1042264800000 | 1018.300154 |
1042351200000 | 1018.300154 |
1042437600000 | 1016.390244 |
1042524000000 | 1021.666633 |
1042610400000 | 1015.219291 |
1042696800000 | 1017.313696 |
1042783200000 | 1017.071389 |
1042869600000 | 1017.071389 |
1042956000000 | 1017.071389 |
1043042400000 | 1015.588812 |
1043128800000 | 1007.59465 |
1043215200000 | 1003.13847 |
1043301600000 | 1012.818837 |
1043388000000 | 997.899899 |
1043474400000 | 997.899899 |
1043560800000 | 997.899899 |
1043647200000 | 979.7700184 |
1043733600000 | 982.5023461 |
1043820000000 | 987.091395 |
1043906400000 | 976.6486202 |
1043992800000 | 984.6851636 |
1044079200000 | 984.6851636 |
1044165600000 | 984.6851636 |
1044252000000 | 987.3611086 |
1044338400000 | 981.928351 |
1044424800000 | 979.6440038 |
1044511200000 | 974.8289272 |
1044597600000 | 969.8588535 |
1044684000000 | 969.8588535 |
1044770400000 | 969.8588535 |
1044856800000 | 972.7310551 |
1044943200000 | 968.3861102 |
1045029600000 | 961.5677673 |
1045116000000 | 961.3798117 |
1045202400000 | 972.9572245 |
1045288800000 | 972.9572245 |
1045375200000 | 972.9572245 |
1045461600000 | 975.3578675 |
1045548000000 | 985.7668361 |
1045634400000 | 980.7373281 |
1045720800000 | 977.8991333 |
1045807200000 | 985.7849598 |
1045893600000 | 985.7849598 |
1045980000000 | 985.7849598 |
1046066400000 | 977.330104 |
1046152800000 | 977.0293949 |
1046239200000 | 973.2779502 |
1046325600000 | 979.1183778 |
1046412000000 | 983.3436128 |
1046498400000 | 983.3436128 |
1046584800000 | 983.3436128 |
1046671200000 | 978.88162 |
1046757600000 | 970.3333238 |
1046844000000 | 975.4222649 |
1046930400000 | 970.8759367 |
1047016800000 | 971.4565974 |
1047103200000 | 971.4565974 |
1047189600000 | 971.4565974 |
1047276000000 | 952.5362198 |
1047362400000 | 947.6202881 |
1047448800000 | 947.5695075 |
1047535200000 | 966.2499967 |
1047621600000 | 969.1233528 |
1047708000000 | 969.1233528 |
1047794400000 | 969.1233528 |
1047880800000 | 988.4248188 |
1047967200000 | 989.3570423 |
1048053600000 | 994.6594174 |
1048140000000 | 1000.428504 |
1048226400000 | 1004.221769 |
1048312800000 | 1004.221769 |
1048399200000 | 1004.221769 |
1048485600000 | 987.6643726 |
1048572000000 | 994.1069742 |
1048658400000 | 992.8627153 |
1048744800000 | 993.8001692 |
1048831200000 | 992.2390717 |
1048917600000 | 992.2390717 |
1049004000000 | 992.2390717 |
1049090400000 | 980.8811695 |
1049176800000 | 989.5449822 |
1049263200000 | 1001.18877 |
1049349600000 | 995.9475978 |
1049436000000 | 997.3783257 |
1049522400000 | 997.3783257 |
1049608800000 | 997.3783257 |
1049691600000 | 999.408317 |
1049778000000 | 1000.435896 |
1049864400000 | 993.9631503 |
1049950800000 | 998.9259539 |
1050037200000 | 996.7481151 |
1050123600000 | 996.7481151 |
1050210000000 | 996.7481151 |
1050296400000 | 1005.030682 |
1050382800000 | 1009.107647 |
1050469200000 | 997.0649644 |
1050555600000 | 1008.372235 |
1050642000000 | 1009.244905 |
1050728400000 | 1009.244905 |
1050814800000 | 1009.244905 |
1050901200000 | 1006.937557 |
1050987600000 | 1019.634518 |
1051074000000 | 1021.572792 |
1051160400000 | 1017.891794 |
1051246800000 | 1009.579014 |
1051333200000 | 1009.579014 |
1051419600000 | 1009.579014 |
1051506000000 | 1016.117069 |
1051592400000 | 1020.297981 |
1051678800000 | 1027.66984 |
1051765200000 | 1030.283145 |
1051851600000 | 1039.889475 |
1051938000000 | 1039.889475 |
1052024400000 | 1039.889475 |
1052110800000 | 1041.453188 |
1052197200000 | 1049.239761 |
1052283600000 | 1050.279608 |
1052370000000 | 1043.33465 |
1052456400000 | 1051.953292 |
1052542800000 | 1051.953292 |
1052629200000 | 1051.953292 |
1052715600000 | 1058.889897 |
1052802000000 | 1057.750286 |
1052888400000 | 1060.246757 |
1052974800000 | 1064.663132 |
1053061200000 | 1068.039792 |
1053147600000 | 1068.039792 |
1053234000000 | 1068.039792 |
1053320400000 | 1053.423567 |
1053406800000 | 1056.51949 |
1053493200000 | 1061.96863 |
1053579600000 | 1068.603886 |
1053666000000 | 1073.691446 |
1053752400000 | 1073.691446 |
1053838800000 | 1073.691446 |
1053925200000 | 1074.974911 |
1054011600000 | 1084.64605 |
1054098000000 | 1082.836079 |
1054184400000 | 1082.254948 |
1054270800000 | 1088.953482 |
1054357200000 | 1088.953482 |
1054443600000 | 1088.953482 |
1054530000000 | 1093.889875 |
1054616400000 | 1096.075335 |
1054702800000 | 1108.341073 |
1054789200000 | 1113.893277 |
1054875600000 | 1112.115666 |
1054962000000 | 1112.115666 |
1055048400000 | 1112.115666 |
1055134800000 | 1106.704533 |
1055221200000 | 1111.498842 |
1055307600000 | 1126.811378 |
1055394000000 | 1128.649786 |
1055480400000 | 1124.483255 |
1055566800000 | 1124.483255 |
1055653200000 | 1124.483255 |
1055739600000 | 1139.271385 |
1055826000000 | 1142.372876 |
1055912400000 | 1141.748514 |
1055998800000 | 1129.515996 |
1056085200000 | 1131.039355 |
1056171600000 | 1131.039355 |
1056258000000 | 1131.039355 |
1056344400000 | 1115.904125 |
1056430800000 | 1114.310022 |
1056517200000 | 1116.312721 |
1056603600000 | 1122.867856 |
1056690000000 | 1117.373692 |
1056776400000 | 1117.373692 |
1056862800000 | 1117.373692 |
1056949200000 | 1113.512651 |
1057035600000 | 1120.296932 |
1057122000000 | 1132.838715 |
1057208400000 | 1130.033722 |
1057294800000 | 1127.495086 |
1057381200000 | 1127.495086 |
1057467600000 | 1127.495086 |
1057554000000 | 1142.14059 |
1057640400000 | 1142.71374 |
1057726800000 | 1140.207734 |
1057813200000 | 1129.360625 |
1057899600000 | 1137.341399 |
1057986000000 | 1137.341399 |
1058072400000 | 1137.341399 |
1058158800000 | 1146.804667 |
1058245200000 | 1140.06042 |
1058331600000 | 1129.245941 |
1058418000000 | 1113.452266 |
1058504400000 | 1122.506556 |
1058590800000 | 1122.506556 |
1058677200000 | 1122.506556 |
1058763600000 | 1113.000802 |
1058850000000 | 1120.580626 |
1058936400000 | 1125.76701 |
1059022800000 | 1124.678149 |
1059109200000 | 1137.692817 |
1059195600000 | 1137.692817 |
1059282000000 | 1137.692817 |
1059368400000 | 1137.06674 |
1059454800000 | 1132.58201 |
1059541200000 | 1124.628602 |
1059627600000 | 1126.104074 |
1059714000000 | 1116.062889 |
1059800400000 | 1116.062889 |
1059886800000 | 1116.062889 |
1059973200000 | 1116.729733 |
1060059600000 | 1104.367884 |
1060146000000 | 1103.215835 |
1060232400000 | 1111.676529 |
1060318800000 | 1116.162378 |
1060405200000 | 1116.162378 |
1060491600000 | 1116.162378 |
1060578000000 | 1120.933352 |
1060664400000 | 1131.735942 |
1060750800000 | 1127.817355 |
1060837200000 | 1133.686243 |
1060923600000 | 1134.589726 |
1061010000000 | 1134.589726 |
1061096400000 | 1134.589726 |
1061182800000 | 1143.315352 |
1061269200000 | 1143.394956 |
1061355600000 | 1143.356456 |
1061442000000 | 1144.561736 |
1061528400000 | 1131.497737 |
1061614800000 | 1131.497737 |
1061701200000 | 1131.497737 |
1061787600000 | 1129.136789 |
1061874000000 | 1129.513638 |
1061960400000 | 1132.066076 |
1062046800000 | 1138.576418 |
1062133200000 | 1144.633569 |
1062219600000 | 1144.633569 |
1062306000000 | 1144.633569 |
1062392400000 | 1148.648745 |
1062478800000 | 1157.015983 |
1062565200000 | 1159.947491 |
1062651600000 | 1164.283731 |
1062738000000 | 1161.17129 |
1062824400000 | 1161.17129 |
1062910800000 | 1161.17129 |
1062997200000 | 1172.1809 |
1063083600000 | 1166.327073 |
1063170000000 | 1156.746638 |
1063256400000 | 1161.016783 |
1063342800000 | 1165.856247 |
1063429200000 | 1165.856247 |
1063515600000 | 1165.856247 |
1063602000000 | 1164.789157 |
1063688400000 | 1178.777945 |
1063774800000 | 1178.477856 |
1063861200000 | 1192.704438 |
1063947600000 | 1191.539928 |
1064034000000 | 1191.539928 |
1064120400000 | 1191.539928 |
1064206800000 | 1182.530395 |
1064293200000 | 1189.160718 |
1064379600000 | 1176.42798 |
1064466000000 | 1167.957451 |
1064552400000 | 1158.775571 |
1064638800000 | 1158.775571 |
1064725200000 | 1158.775571 |
1064811600000 | 1165.720823 |
1064898000000 | 1158.057073 |
1064984400000 | 1179.605676 |
1065070800000 | 1185.34986 |
1065157200000 | 1193.069246 |
1065243600000 | 1193.069246 |
1065330000000 | 1193.069246 |
1065416400000 | 1197.083955 |
1065502800000 | 1204.512037 |
1065589200000 | 1200.04717 |
1065675600000 | 1205.608151 |
1065762000000 | 1208.655566 |
1065848400000 | 1208.655566 |
1065934800000 | 1208.655566 |
1066021200000 | 1217.542352 |
1066107600000 | 1220.543947 |
1066194000000 | 1219.339882 |
1066280400000 | 1222.638534 |
1066366800000 | 1211.915537 |
1066453200000 | 1211.915537 |
1066539600000 | 1211.915537 |
1066626000000 | 1213.320373 |
1066712400000 | 1218.550007 |
1066798800000 | 1207.599613 |
1066885200000 | 1202.739496 |
1066971600000 | 1201.506631 |
1067058000000 | 1201.506631 |
1067144400000 | 1201.506631 |
1067234400000 | 1202.745276 |
1067320800000 | 1216.192852 |
1067407200000 | 1219.854496 |
1067493600000 | 1219.80812 |
1067580000000 | 1218.45848 |
1067666400000 | 1218.45848 |
1067752800000 | 1218.45848 |
1067839200000 | 1222.306722 |
1067925600000 | 1219.615207 |
1068012000000 | 1219.215263 |
1068098400000 | 1220.856305 |
1068184800000 | 1220.000404 |
1068271200000 | 1220.000404 |
1068357600000 | 1220.000404 |
1068444000000 | 1212.847579 |
1068530400000 | 1206.354683 |
1068616800000 | 1220.298778 |
1068703200000 | 1224.686239 |
1068789600000 | 1219.272522 |
1068876000000 | 1219.272522 |
1068962400000 | 1219.272522 |
1069048800000 | 1208.823957 |
1069135200000 | 1204.028342 |
1069221600000 | 1210.088297 |
1069308000000 | 1205.879286 |
1069394400000 | 1207.345744 |
1069480800000 | 1207.345744 |
1069567200000 | 1207.345744 |
1069653600000 | 1222.181929 |
1069740000000 | 1225.168244 |
1069826400000 | 1231.530821 |
1069912800000 | 1232.06939 |
1069999200000 | 1233.409402 |
1070085600000 | 1233.409402 |
1070172000000 | 1233.409402 |
1070258400000 | 1247.987986 |
1070344800000 | 1247.228773 |
1070431200000 | 1244.412397 |
1070517600000 | 1247.193373 |
1070604000000 | 1242.919037 |
1070690400000 | 1242.919037 |
1070776800000 | 1242.919037 |
1070863200000 | 1247.489704 |
1070949600000 | 1238.999882 |
1071036000000 | 1233.827616 |
1071122400000 | 1242.454594 |
1071208800000 | 1248.874453 |
1071295200000 | 1248.874453 |
1071381600000 | 1248.874453 |
1071468000000 | 1244.230336 |
1071554400000 | 1247.842943 |
1071640800000 | 1253.046491 |
1071727200000 | 1266.634854 |
1071813600000 | 1266.809138 |
1071900000000 | 1266.809138 |
1071986400000 | 1266.809138 |
1072072800000 | 1269.548495 |
1072159200000 | 1276.04241 |
1072245600000 | 1276.158967 |
1072332000000 | 1276.955937 |
1072418400000 | 1278.991512 |
1072504800000 | 1278.991512 |
1072591200000 | 1278.991512 |
1072677600000 | 1292.708216 |
1072764000000 | 1296.90878 |
1072850400000 | 1299.063257 |
1072936800000 | 1299.063257 |
1073023200000 | 1300.674108 |
1073109600000 | 1300.674108 |
1073196000000 | 1300.674108 |
1073282400000 | 1317.067339 |
1073368800000 | 1323.534753 |
1073455200000 | 1325.687525 |
1073541600000 | 1332.317974 |
1073628000000 | 1330.665455 |
1073714400000 | 1330.665455 |
1073800800000 | 1330.665455 |
1073887200000 | 1331.20011 |
1073973600000 | 1325.451085 |
1074060000000 | 1332.331183 |
1074146400000 | 1326.950254 |
1074232800000 | 1336.755578 |
1074319200000 | 1336.755578 |
1074405600000 | 1336.755578 |
1074492000000 | 1338.35799 |
1074578400000 | 1342.612487 |
1074664800000 | 1348.431116 |
1074751200000 | 1350.143236 |
1074837600000 | 1349.685079 |
1074924000000 | 1349.685079 |
1075010400000 | 1349.685079 |
1075096800000 | 1355.659029 |
1075183200000 | 1346.950829 |
1075269600000 | 1332.898661 |
1075356000000 | 1323.845377 |
1075442400000 | 1324.697955 |
1075528800000 | 1324.697955 |
1075615200000 | 1324.697955 |
1075701600000 | 1325.251101 |
1075788000000 | 1326.507115 |
1075874400000 | 1311.525458 |
1075960800000 | 1313.823718 |
1076047200000 | 1335.160908 |
1076133600000 | 1335.160908 |
1076220000000 | 1335.160908 |
1076306400000 | 1336.00536 |
1076392800000 | 1336.902484 |
1076479200000 | 1350.0627 |
1076565600000 | 1349.753589 |
1076652000000 | 1347.822187 |
1076738400000 | 1347.822187 |
1076824800000 | 1347.822187 |
1076911200000 | 1349.039258 |
1076997600000 | 1363.090911 |
1077084000000 | 1357.629674 |
1077170400000 | 1351.125909 |
1077256800000 | 1340.940455 |
1077343200000 | 1340.940455 |
1077429600000 | 1340.940455 |
1077516000000 | 1338.708268 |
1077602400000 | 1338.407451 |
1077688800000 | 1341.91275 |
1077775200000 | 1343.521701 |
1077861600000 | 1347.585482 |
1077948000000 | 1347.585482 |
1078034400000 | 1347.585482 |
1078120800000 | 1368.128017 |
1078207200000 | 1356.931823 |
1078293600000 | 1352.841534 |
1078380000000 | 1360.829286 |
1078466400000 | 1367.941569 |
1078552800000 | 1367.941569 |
1078639200000 | 1367.941569 |
1078725600000 | 1357.145505 |
1078812000000 | 1353.226399 |
1078898400000 | 1333.286871 |
1078984800000 | 1313.937394 |
1079071200000 | 1325.358037 |
1079157600000 | 1325.358037 |
1079244000000 | 1325.358037 |
1079330400000 | 1313.641502 |
1079416800000 | 1326.398703 |
1079503200000 | 1344.148077 |
1079589600000 | 1344.433332 |
1079676000000 | 1336.277117 |
1079762400000 | 1336.277117 |
1079848800000 | 1336.277117 |
1079935200000 | 1319.232517 |
1080021600000 | 1317.96644 |
1080108000000 | 1318.372221 |
1080194400000 | 1339.334411 |
1080280800000 | 1339.976599 |
1080367200000 | 1339.976599 |
1080453600000 | 1339.976599 |
1080540000000 | 1355.917395 |
1080626400000 | 1361.090597 |
1080712800000 | 1363.405099 |
1080799200000 | 1376.43215 |
1080885600000 | 1383.47456 |
1080972000000 | 1383.47456 |
1081058400000 | 1383.47456 |
1081141200000 | 1388.633745 |
1081227600000 | 1385.438336 |
1081314000000 | 1381.925537 |
1081400400000 | 1380.337874 |
1081486800000 | 1377.041737 |
1081573200000 | 1377.041737 |
1081659600000 | 1377.041737 |
1081746000000 | 1381.318722 |
1081832400000 | 1365.253484 |
1081918800000 | 1350.748626 |
1082005200000 | 1343.519889 |
1082091600000 | 1351.093083 |
1082178000000 | 1351.093083 |
1082264400000 | 1351.093083 |
1082350800000 | 1352.160747 |
1082437200000 | 1339.620094 |
1082523600000 | 1339.176411 |
1082610000000 | 1355.834024 |
1082696400000 | 1358.969227 |
1082782800000 | 1358.969227 |
1082869200000 | 1358.969227 |
1082955600000 | 1358.854885 |
1083042000000 | 1357.62815 |
1083128400000 | 1340.345028 |
1083214800000 | 1330.179161 |
1083301200000 | 1318.454076 |
1083387600000 | 1318.454076 |
1083474000000 | 1318.454076 |
1083560400000 | 1326.898452 |
1083646800000 | 1337.327563 |
1083733200000 | 1342.096551 |
1083819600000 | 1324.425754 |
1083906000000 | 1301.370942 |
1083992400000 | 1301.370942 |
1084078800000 | 1301.370942 |
1084165200000 | 1270.195949 |
1084251600000 | 1281.545474 |
1084338000000 | 1288.525149 |
1084424400000 | 1285.686289 |
1084510800000 | 1279.779353 |
1084597200000 | 1279.779353 |
1084683600000 | 1279.779353 |
1084770000000 | 1261.226316 |
1084856400000 | 1274.379993 |
1084942800000 | 1284.800788 |
1085029200000 | 1280.635395 |
1085115600000 | 1293.481831 |
1085202000000 | 1293.481831 |
1085288400000 | 1293.481831 |
1085374800000 | 1298.543839 |
1085461200000 | 1316.928045 |
1085547600000 | 1324.404351 |
1085634000000 | 1336.406257 |
1085720400000 | 1339.065511 |
1085806800000 | 1339.065511 |
1085893200000 | 1339.065511 |
1085979600000 | 1339.285684 |
1086066000000 | 1339.588396 |
1086152400000 | 1342.138039 |
1086238800000 | 1329.649805 |
1086325200000 | 1338.344347 |
1086411600000 | 1338.344347 |
1086498000000 | 1338.344347 |
1086584400000 | 1363.849666 |
1086670800000 | 1365.481882 |
1086757200000 | 1349.995123 |
1086843600000 | 1354.435875 |
1086930000000 | 1351.337481 |
1087016400000 | 1351.337481 |
1087102800000 | 1351.337481 |
1087189200000 | 1337.359268 |
1087275600000 | 1346.174246 |
1087362000000 | 1351.550798 |
1087448400000 | 1352.38023 |
1087534800000 | 1353.457371 |
1087621200000 | 1353.457371 |
1087707600000 | 1353.457371 |
1087794000000 | 1353.494101 |
1087880400000 | 1354.815621 |
1087966800000 | 1364.246661 |
1088053200000 | 1370.279619 |
1088139600000 | 1367.755857 |
1088226000000 | 1367.755857 |
1088312400000 | 1367.755857 |
1088398800000 | 1370.995411 |
1088485200000 | 1369.704916 |
1088571600000 | 1377.594026 |
1088658000000 | 1363.528388 |
1088744400000 | 1361.772864 |
1088830800000 | 1361.772864 |
1088917200000 | 1361.772864 |
1089003600000 | 1357.930163 |
1089090000000 | 1349.48444 |
1089176400000 | 1353.745415 |
1089262800000 | 1346.92073 |
1089349200000 | 1352.939739 |
1089435600000 | 1352.939739 |
1089522000000 | 1352.939739 |
1089608400000 | 1353.700368 |
1089694800000 | 1351.547818 |
1089781200000 | 1353.488696 |
1089867600000 | 1349.611307 |
1089954000000 | 1350.374618 |
1090040400000 | 1350.374618 |
1090126800000 | 1350.374618 |
1090213200000 | 1348.044264 |
1090299600000 | 1351.408567 |
1090386000000 | 1334.317769 |
1090472400000 | 1331.029399 |
1090558800000 | 1318.536931 |
1090645200000 | 1318.536931 |
1090731600000 | 1318.536931 |
1090818000000 | 1310.520714 |
1090904400000 | 1311.615707 |
1090990800000 | 1313.531772 |
1091077200000 | 1316.685558 |
1091163600000 | 1322.693459 |
1091250000000 | 1322.693459 |
1091336400000 | 1322.693459 |
1091422800000 | 1327.438122 |
1091509200000 | 1324.709806 |
1091595600000 | 1318.865615 |
1091682000000 | 1303.373776 |
1091768400000 | 1294.248618 |
1091854800000 | 1294.248618 |
1091941200000 | 1294.248618 |
1092027600000 | 1291.677897 |
1092114000000 | 1308.525936 |
1092200400000 | 1305.571455 |
1092286800000 | 1298.354495 |
1092373200000 | 1297.551347 |
1092459600000 | 1297.551347 |
1092546000000 | 1297.551347 |
1092632400000 | 1306.744723 |
1092718800000 | 1309.422234 |
1092805200000 | 1321.43355 |
1092891600000 | 1325.133708 |
1092978000000 | 1334.459104 |
1093064400000 | 1334.459104 |
1093150800000 | 1334.459104 |
1093237200000 | 1332.309408 |
1093323600000 | 1331.68215 |
1093410000000 | 1339.655325 |
1093496400000 | 1341.748063 |
1093582800000 | 1347.33095 |
1093669200000 | 1347.33095 |
1093755600000 | 1347.33095 |
1093842000000 | 1340.081626 |
1093928400000 | 1346.681316 |
1094014800000 | 1354.155598 |
1094101200000 | 1364.449931 |
1094187600000 | 1359.571466 |
1094274000000 | 1359.571466 |
1094360400000 | 1359.571466 |
1094446800000 | 1362.988909 |
1094533200000 | 1370.699563 |
1094619600000 | 1367.521087 |
1094706000000 | 1366.347328 |
1094792400000 | 1371.474521 |
1094878800000 | 1371.474521 |
1094965200000 | 1371.474521 |
1095051600000 | 1372.901449 |
1095138000000 | 1378.954385 |
1095224400000 | 1366.950352 |
1095310800000 | 1374.373719 |
1095397200000 | 1375.482277 |
1095483600000 | 1375.482277 |
1095570000000 | 1375.482277 |
1095656400000 | 1369.759684 |
1095742800000 | 1381.634692 |
1095829200000 | 1369.852013 |
1095915600000 | 1368.049919 |
1096002000000 | 1369.780259 |
1096088400000 | 1369.780259 |
1096174800000 | 1369.780259 |
1096261200000 | 1361.975837 |
1096347600000 | 1369.981946 |
1096434000000 | 1374.158837 |
1096520400000 | 1383.43735 |
1096606800000 | 1401.665779 |
1096693200000 | 1401.665779 |
1096779600000 | 1401.665779 |
1096866000000 | 1403.526991 |
1096952400000 | 1402.331235 |
1097038800000 | 1409.094864 |
1097125200000 | 1398.831844 |
1097211600000 | 1398.077694 |
1097298000000 | 1398.077694 |
1097384400000 | 1398.077694 |
1097470800000 | 1399.138643 |
1097557200000 | 1393.08007 |
1097643600000 | 1383.936888 |
1097730000000 | 1383.548755 |
1097816400000 | 1390.928244 |
1097902800000 | 1390.928244 |
1097989200000 | 1390.928244 |
1098075600000 | 1392.678342 |
1098162000000 | 1386.762326 |
1098248400000 | 1385.060965 |
1098334800000 | 1391.792606 |
1098421200000 | 1386.478105 |
1098507600000 | 1386.478105 |
1098594000000 | 1386.478105 |
1098680400000 | 1384.666318 |
1098766800000 | 1399.00428 |
1098853200000 | 1415.720689 |
1098939600000 | 1419.231911 |
1099026000000 | 1420.252885 |
1099112400000 | 1420.252885 |
1099198800000 | 1420.252885 |
1099288800000 | 1422.480504 |
1099375200000 | 1428.939301 |
1099461600000 | 1441.792379 |
1099548000000 | 1462.917128 |
1099634400000 | 1466.88941 |
1099720800000 | 1466.88941 |
1099807200000 | 1466.88941 |
1099893600000 | 1466.445203 |
1099980000000 | 1464.108847 |
1100066400000 | 1465.842031 |
1100152800000 | 1476.331469 |
1100239200000 | 1489.342532 |
1100325600000 | 1489.342532 |
1100412000000 | 1489.342532 |
1100498400000 | 1491.19332 |
1100584800000 | 1486.727556 |
1100671200000 | 1499.872414 |
1100757600000 | 1498.171236 |
1100844000000 | 1492.104421 |
1100930400000 | 1492.104421 |
1101016800000 | 1492.104421 |
1101103200000 | 1497.141963 |
1101189600000 | 1500.210293 |
1101276000000 | 1510.021535 |
1101362400000 | 1515.87409 |
1101448800000 | 1518.618636 |
1101535200000 | 1518.618636 |
1101621600000 | 1518.618636 |
1101708000000 | 1518.685717 |
1101794400000 | 1514.397558 |
1101880800000 | 1529.01771 |
1101967200000 | 1529.021656 |
1102053600000 | 1534.482394 |
1102140000000 | 1534.482394 |
1102226400000 | 1534.482394 |
1102312800000 | 1534.309585 |
1102399200000 | 1519.734821 |
1102485600000 | 1517.827503 |
1102572000000 | 1521.896357 |
1102658400000 | 1519.340592 |
1102744800000 | 1519.340592 |
1102831200000 | 1519.340592 |
1102917600000 | 1534.507797 |
1103004000000 | 1537.396928 |
1103090400000 | 1546.994313 |
1103176800000 | 1540.34422 |
1103263200000 | 1540.405479 |
1103349600000 | 1540.405479 |
1103436000000 | 1540.405479 |
1103522400000 | 1548.115628 |
1103608800000 | 1552.737863 |
1103695200000 | 1558.338959 |
1103781600000 | 1563.144899 |
1103868000000 | 1566.456515 |
1103954400000 | 1566.456515 |
1104040800000 | 1566.456515 |
1104127200000 | 1567.717952 |
1104213600000 | 1574.989075 |
1104300000000 | 1571.263134 |
1104386400000 | 1577.222498 |
1104472800000 | 1576.968216 |
1104559200000 | 1576.968216 |
1104645600000 | 1576.968216 |
1104732000000 | 1561.126929 |
1104818400000 | 1542.328325 |
1104904800000 | 1533.179683 |
1104991200000 | 1531.087712 |
1105077600000 | 1528.498066 |
1105164000000 | 1528.498066 |
1105250400000 | 1528.498066 |
1105336800000 | 1535.128111 |
1105423200000 | 1532.108917 |
1105509600000 | 1540.994893 |
1105596000000 | 1536.092208 |
1105682400000 | 1540.359134 |
1105768800000 | 1540.359134 |
1105855200000 | 1540.359134 |
1105941600000 | 1542.576515 |
1106028000000 | 1547.861216 |
1106114400000 | 1543.337801 |
1106200800000 | 1525.74803 |
1106287200000 | 1525.927871 |
1106373600000 | 1525.927871 |
1106460000000 | 1525.927871 |
1106546400000 | 1523.26984 |
1106632800000 | 1522.097408 |
1106719200000 | 1537.322155 |
1106805600000 | 1540.378716 |
1106892000000 | 1535.537382 |
1106978400000 | 1535.537382 |
1107064800000 | 1535.537382 |
1107151200000 | 1550.9181 |
1107237600000 | 1561.26734 |
1107324000000 | 1571.178836 |
1107410400000 | 1566.186537 |
1107496800000 | 1582.450924 |
1107583200000 | 1582.450924 |
1107669600000 | 1582.450924 |
1107756000000 | 1578.028952 |
1107842400000 | 1576.181937 |
1107928800000 | 1569.6543 |
1108015200000 | 1581.421797 |
1108101600000 | 1592.517981 |
1108188000000 | 1592.517981 |
1108274400000 | 1592.517981 |
1108360800000 | 1601.737565 |
1108447200000 | 1607.853253 |
1108533600000 | 1610.267282 |
1108620000000 | 1610.201085 |
1108706400000 | 1610.815439 |
1108792800000 | 1610.815439 |
1108879200000 | 1610.815439 |
1108965600000 | 1606.419052 |
1109052000000 | 1596.557551 |
1109138400000 | 1596.469563 |
1109224800000 | 1606.172525 |
1109311200000 | 1625.563399 |
1109397600000 | 1625.563399 |
1109484000000 | 1625.563399 |
1109570400000 | 1624.708492 |
1109656800000 | 1624.929677 |
1109743200000 | 1622.078865 |
1109829600000 | 1622.555553 |
1109916000000 | 1644.46114 |
1110002400000 | 1644.46114 |
1110088800000 | 1644.46114 |
1110175200000 | 1644.625726 |
1110261600000 | 1644.886548 |
1110348000000 | 1631.873831 |
1110434400000 | 1626.306964 |
1110520800000 | 1628.469949 |
1110607200000 | 1628.469949 |
1110693600000 | 1628.469949 |
1110780000000 | 1628.226712 |
1110866400000 | 1626.704866 |
1110952800000 | 1621.145803 |
1111039200000 | 1622.280543 |
1111125600000 | 1623.131527 |
1111212000000 | 1623.131527 |
1111298400000 | 1623.131527 |
1111384800000 | 1614.302557 |
1111471200000 | 1607.610742 |
1111557600000 | 1588.448602 |
1111644000000 | 1586.914437 |
1111730400000 | 1587.965022 |
1111816800000 | 1587.965022 |
1111903200000 | 1587.965022 |
1111989600000 | 1586.072168 |
1112076000000 | 1577.360085 |
1112162400000 | 1591.376878 |
1112248800000 | 1595.547331 |
1112335200000 | 1597.188401 |
1112421600000 | 1597.188401 |
1112508000000 | 1597.188401 |
1112590800000 | 1591.3396 |
1112677200000 | 1600.291726 |
1112763600000 | 1605.250498 |
1112850000000 | 1615.101584 |
1112936400000 | 1607.918614 |
1113022800000 | 1607.918614 |
1113109200000 | 1607.918614 |
1113195600000 | 1611.132176 |
1113282000000 | 1611.342325 |
1113368400000 | 1599.949415 |
1113454800000 | 1578.083597 |
1113541200000 | 1553.816365 |
1113627600000 | 1553.816365 |
1113714000000 | 1553.816365 |
1113800400000 | 1545.955011 |
1113886800000 | 1564.123244 |
1113973200000 | 1552.51895 |
1114059600000 | 1568.826761 |
1114146000000 | 1571.16466 |
1114232400000 | 1571.16466 |
1114318800000 | 1571.16466 |
1114405200000 | 1580.356355 |
1114491600000 | 1569.73491 |
1114578000000 | 1563.710589 |
1114664400000 | 1551.57791 |
1114750800000 | 1563.329762 |
1114837200000 | 1563.329762 |
1114923600000 | 1563.329762 |
1115010000000 | 1568.696905 |
1115096400000 | 1567.486683 |
1115182800000 | 1582.587175 |
1115269200000 | 1585.631976 |
1115355600000 | 1586.437514 |
1115442000000 | 1586.437514 |
1115528400000 | 1586.437514 |
1115614800000 | 1587.65204 |
1115701200000 | 1580.152251 |
1115787600000 | 1581.301878 |
1115874000000 | 1564.993795 |
1115960400000 | 1550.583457 |
1116046800000 | 1550.583457 |
1116133200000 | 1550.583457 |
1116219600000 | 1551.437321 |
1116306000000 | 1558.202558 |
1116392400000 | 1574.092157 |
1116478800000 | 1584.760322 |
1116565200000 | 1579.820353 |
1116651600000 | 1579.820353 |
1116738000000 | 1579.820353 |
1116824400000 | 1592.565592 |
1116910800000 | 1597.152279 |
1116997200000 | 1594.699989 |
1117083600000 | 1602.915506 |
1117170000000 | 1609.128726 |
1117256400000 | 1609.128726 |
1117342800000 | 1609.128726 |
1117429200000 | 1611.930592 |
1117515600000 | 1602.091712 |
1117602000000 | 1612.934331 |
1117688400000 | 1619.077014 |
1117774800000 | 1614.482439 |
1117861200000 | 1614.482439 |
1117947600000 | 1614.482439 |
1118034000000 | 1619.458363 |
1118120400000 | 1623.573918 |
1118206800000 | 1623.935009 |
1118293200000 | 1622.65007 |
1118379600000 | 1619.275262 |
1118466000000 | 1619.275262 |
1118552400000 | 1619.275262 |
1118638800000 | 1617.321482 |
1118725200000 | 1620.758123 |
1118811600000 | 1628.073718 |
1118898000000 | 1637.057962 |
1118984400000 | 1654.345178 |
1119070800000 | 1654.345178 |
1119157200000 | 1654.345178 |
1119243600000 | 1651.177881 |
1119330000000 | 1653.293072 |
1119416400000 | 1657.293903 |
1119502800000 | 1647.545415 |
1119589200000 | 1637.486317 |
1119675600000 | 1637.486317 |
1119762000000 | 1637.486317 |
1119848400000 | 1635.289754 |
1119934800000 | 1644.666047 |
1120021200000 | 1644.887715 |
1120107600000 | 1642.36737 |
1120194000000 | 1639.522563 |
1120280400000 | 1639.522563 |
1120366800000 | 1639.522563 |
1120453200000 | 1637.021404 |
1120539600000 | 1641.794264 |
1120626000000 | 1638.739755 |
1120712400000 | 1630.438314 |
1120798800000 | 1644.632244 |
1120885200000 | 1644.632244 |
1120971600000 | 1644.632244 |
1121058000000 | 1664.040401 |
1121144400000 | 1673.122573 |
1121230800000 | 1668.791315 |
1121317200000 | 1670.999855 |
1121403600000 | 1668.871768 |
1121490000000 | 1668.871768 |
1121576400000 | 1668.871768 |
1121662800000 | 1666.914337 |
1121749200000 | 1673.521372 |
1121835600000 | 1679.225811 |
1121922000000 | 1680.614219 |
1122008400000 | 1690.746436 |
1122094800000 | 1690.746436 |
1122181200000 | 1690.746436 |
1122267600000 | 1685.183265 |
1122354000000 | 1684.240903 |
1122440400000 | 1690.863801 |
1122526800000 | 1705.464868 |
1122613200000 | 1702.882816 |
1122699600000 | 1702.882816 |
1122786000000 | 1702.882816 |
1122872400000 | 1707.913307 |
1122958800000 | 1721.473879 |
1123045200000 | 1727.33441 |
1123131600000 | 1718.435432 |
1123218000000 | 1702.725471 |
1123304400000 | 1702.725471 |
1123390800000 | 1702.725471 |
1123477200000 | 1706.207773 |
1123563600000 | 1714.371017 |
1123650000000 | 1726.760484 |
1123736400000 | 1738.814529 |
1123822800000 | 1734.594777 |
1123909200000 | 1734.594777 |
1123995600000 | 1734.594777 |
1124082000000 | 1732.794605 |
1124168400000 | 1719.219719 |
1124254800000 | 1716.626723 |
1124341200000 | 1705.351714 |
1124427600000 | 1711.529173 |
1124514000000 | 1711.529173 |
1124600400000 | 1711.529173 |
1124686800000 | 1721.700036 |
1124773200000 | 1715.5195 |
1124859600000 | 1712.562954 |
1124946000000 | 1714.141994 |
1125032400000 | 1707.079363 |
1125118800000 | 1707.079363 |
1125205200000 | 1707.079363 |
1125291600000 | 1707.787513 |
1125378000000 | 1701.80574 |
1125464400000 | 1724.196763 |
1125550800000 | 1742.853566 |
1125637200000 | 1745.61283 |
1125723600000 | 1745.61283 |
1125810000000 | 1745.61283 |
1125896400000 | 1749.606237 |
1125982800000 | 1764.576649 |
1126069200000 | 1771.256258 |
1126155600000 | 1765.868526 |
1126242000000 | 1779.330774 |
1126328400000 | 1779.330774 |
1126414800000 | 1779.330774 |
1126501200000 | 1771.098689 |
1126587600000 | 1757.462929 |
1126674000000 | 1762.231016 |
1126760400000 | 1758.90816 |
1126846800000 | 1771.755513 |
1126933200000 | 1771.755513 |
1127019600000 | 1771.755513 |
1127106000000 | 1765.945509 |
1127192400000 | 1765.156459 |
1127278800000 | 1752.715658 |
1127365200000 | 1747.820432 |
1127451600000 | 1749.340894 |
1127538000000 | 1749.340894 |
1127624400000 | 1749.340894 |
1127710800000 | 1761.801857 |
1127797200000 | 1759.45052 |
1127883600000 | 1769.365637 |
1127970000000 | 1778.190895 |
1128056400000 | 1785.809582 |
1128142800000 | 1785.809582 |
1128229200000 | 1785.809582 |
1128315600000 | 1783.654876 |
1128402000000 | 1778.802683 |
1128488400000 | 1753.34623 |
1128574800000 | 1742.9922 |
1128661200000 | 1743.830529 |
1128747600000 | 1743.830529 |
1128834000000 | 1743.830529 |
1128920400000 | 1734.162133 |
1129006800000 | 1733.900839 |
1129093200000 | 1719.59191 |
1129179600000 | 1700.591318 |
1129266000000 | 1720.446326 |
1129352400000 | 1720.446326 |
1129438800000 | 1720.446326 |
1129525200000 | 1723.711735 |
1129611600000 | 1699.588107 |
1129698000000 | 1708.296942 |
1129784400000 | 1698.708765 |
1129870800000 | 1701.023793 |
1129957200000 | 1701.023793 |
1130043600000 | 1701.023793 |
1130130000000 | 1722.198487 |
1130216400000 | 1728.377201 |
1130302800000 | 1723.421887 |
1130389200000 | 1707.321908 |
1130475600000 | 1719.678195 |
1130562000000 | 1719.678195 |
1130648400000 | 1719.678195 |
1130738400000 | 1741.534224 |
1130824800000 | 1741.33325 |
1130911200000 | 1759.483893 |
1130997600000 | 1770.281272 |
1131084000000 | 1756.039811 |
1131170400000 | 1756.039811 |
1131256800000 | 1756.039811 |
1131343200000 | 1756.141693 |
1131429600000 | 1752.103464 |
1131516000000 | 1750.794305 |
1131602400000 | 1759.447321 |
1131688800000 | 1765.635476 |
1131775200000 | 1765.635476 |
1131861600000 | 1765.635476 |
1131948000000 | 1761.439757 |
1132034400000 | 1754.928535 |
1132120800000 | 1759.062362 |
1132207200000 | 1775.003925 |
1132293600000 | 1777.69228 |
1132380000000 | 1777.69228 |
1132466400000 | 1777.69228 |
1132552800000 | 1787.613417 |
1132639200000 | 1794.078591 |
1132725600000 | 1807.666988 |
1132812000000 | 1808.365855 |
1132898400000 | 1809.353305 |
1132984800000 | 1809.353305 |
1133071200000 | 1809.353305 |
1133157600000 | 1800.949003 |
1133244000000 | 1799.522234 |
1133330400000 | 1792.152641 |
1133416800000 | 1813.668054 |
1133503200000 | 1822.159057 |
1133589600000 | 1822.159057 |
1133676000000 | 1822.159057 |
1133762400000 | 1826.256207 |
1133848800000 | 1834.420162 |
1133935200000 | 1828.059236 |
1134021600000 | 1835.886498 |
1134108000000 | 1840.695004 |
1134194400000 | 1840.695004 |
1134280800000 | 1840.695004 |
1134367200000 | 1852.478994 |
1134453600000 | 1854.466783 |
1134540000000 | 1858.823529 |
1134626400000 | 1851.504484 |
1134712800000 | 1857.837636 |
1134799200000 | 1857.837636 |
1134885600000 | 1857.837636 |
1134972000000 | 1849.748506 |
1135058400000 | 1848.724702 |
1135144800000 | 1852.456976 |
1135231200000 | 1860.927143 |
1135317600000 | 1861.006262 |
1135404000000 | 1861.006262 |
1135490400000 | 1861.006262 |
1135576800000 | 1861.075757 |
1135663200000 | 1848.422209 |
1135749600000 | 1858.729305 |
1135836000000 | 1856.406823 |
1135922400000 | 1844.769246 |
1136008800000 | 1844.769246 |
1136095200000 | 1844.769246 |
1136181600000 | 1847.060469 |
1136268000000 | 1882.565353 |
1136354400000 | 1906.240993 |
1136440800000 | 1903.50636 |
1136527200000 | 1922.020079 |
1136613600000 | 1922.020079 |
1136700000000 | 1922.020079 |
1136786400000 | 1921.238538 |
1136872800000 | 1917.676894 |
1136959200000 | 1926.495221 |
1137045600000 | 1924.0918 |
1137132000000 | 1924.044848 |
1137218400000 | 1924.044848 |
1137304800000 | 1924.044848 |
1137391200000 | 1926.584566 |
1137477600000 | 1916.953373 |
1137564000000 | 1902.490573 |
1137650400000 | 1922.14811 |
1137736800000 | 1905.577014 |
1137823200000 | 1905.577014 |
1137909600000 | 1905.577014 |
1137996000000 | 1912.420788 |
1138082400000 | 1915.823854 |
1138168800000 | 1912.068718 |
1138255200000 | 1925.642748 |
1138341600000 | 1938.310333 |
1138428000000 | 1938.310333 |
1138514400000 | 1938.310333 |
1138600800000 | 1939.677508 |
1138687200000 | 1947.615327 |
1138773600000 | 1950.641541 |
1138860000000 | 1935.239677 |
1138946400000 | 1922.394486 |
1139032800000 | 1922.394486 |
1139119200000 | 1922.394486 |
1139205600000 | 1926.530066 |
1139292000000 | 1908.886182 |
1139378400000 | 1903.008524 |
1139464800000 | 1907.231949 |
1139551200000 | 1899.301783 |
1139637600000 | 1899.301783 |
1139724000000 | 1899.301783 |
1139810400000 | 1894.174065 |
1139896800000 | 1902.918949 |
1139983200000 | 1904.472876 |
1140069600000 | 1922.529316 |
1140156000000 | 1924.081624 |
1140242400000 | 1924.081624 |
1140328800000 | 1924.081624 |
1140415200000 | 1926.919271 |
1140501600000 | 1930.017174 |
1140588000000 | 1940.81093 |
1140674400000 | 1942.965053 |
1140760800000 | 1945.356839 |
1140847200000 | 1945.356839 |
1140933600000 | 1945.356839 |
1141020000000 | 1954.546599 |
1141106400000 | 1940.834656 |
1141192800000 | 1954.935609 |
1141279200000 | 1957.73338 |
1141365600000 | 1954.843053 |
1141452000000 | 1954.843053 |
1141538400000 | 1954.843053 |
1141624800000 | 1950.511325 |
1141711200000 | 1932.640414 |
1141797600000 | 1930.049209 |
1141884000000 | 1935.419542 |
1141970400000 | 1940.779673 |
1142056800000 | 1940.779673 |
1142143200000 | 1940.779673 |
1142229600000 | 1955.222964 |
1142316000000 | 1979.173858 |
1142402400000 | 1990.766893 |
1142488800000 | 2001.204739 |
1142575200000 | 2006.88316 |
1142661600000 | 2006.88316 |
1142748000000 | 2006.88316 |
1142834400000 | 2005.00239 |
1142920800000 | 1988.465301 |
1143007200000 | 1993.592895 |
1143093600000 | 1984.53257 |
1143180000000 | 1997.392779 |
1143266400000 | 1997.392779 |
1143352800000 | 1997.392779 |
1143439200000 | 1992.144351 |
1143525600000 | 1989.672228 |
1143612000000 | 1999.83374 |
1143698400000 | 2013.19925 |
1143784800000 | 1997.620386 |
1143871200000 | 1997.620386 |
1143957600000 | 1997.620386 |
1144040400000 | 2009.214507 |
1144126800000 | 2021.708103 |
1144213200000 | 2030.792727 |
1144299600000 | 2029.436439 |
1144386000000 | 2008.669041 |
1144472400000 | 2008.669041 |
1144558800000 | 2008.669041 |
1144645200000 | 2012.460806 |
1144731600000 | 1996.70308 |
1144818000000 | 1997.277315 |
1144904400000 | 1998.830337 |
1144990800000 | 1998.698229 |
1145077200000 | 1998.698229 |
1145163600000 | 1998.698229 |
1145250000000 | 2008.140588 |
1145336400000 | 2028.874217 |
1145422800000 | 2047.009687 |
1145509200000 | 2051.139187 |
1145595600000 | 2066.619365 |
1145682000000 | 2066.619365 |
1145768400000 | 2066.619365 |
1145854800000 | 2059.48579 |
1145941200000 | 2051.141803 |
1146027600000 | 2051.316058 |
1146114000000 | 2050.764374 |
1146200400000 | 2055.172439 |
1146286800000 | 2055.172439 |
1146373200000 | 2055.172439 |
1146459600000 | 2060.651235 |
1146546000000 | 2078.564982 |
1146632400000 | 2062.930636 |
1146718800000 | 2072.887776 |
1146805200000 | 2100.07331 |
1146891600000 | 2100.07331 |
1146978000000 | 2100.07331 |
1147064400000 | 2098.481635 |
1147150800000 | 2106.14084 |
1147237200000 | 2104.329795 |
1147323600000 | 2089.164891 |
1147410000000 | 2062.909507 |
1147496400000 | 2062.909507 |
1147582800000 | 2062.909507 |
1147669200000 | 2041.161176 |
1147755600000 | 2041.731388 |
1147842000000 | 2005.283899 |
1147928400000 | 1984.178361 |
1148014800000 | 1978.978857 |
1148101200000 | 1978.978857 |
1148187600000 | 1978.978857 |
1148274000000 | 1956.444198 |
1148360400000 | 1969.419664 |
1148446800000 | 1951.529296 |
1148533200000 | 1975.113514 |
1148619600000 | 1996.95519 |
1148706000000 | 1996.95519 |
1148792400000 | 1996.95519 |
1148878800000 | 2000.474487 |
1148965200000 | 1979.704026 |
1149051600000 | 1989.004858 |
1149138000000 | 2004.933095 |
1149224400000 | 2023.965895 |
1149310800000 | 2023.965895 |
1149397200000 | 2023.965895 |
1149483600000 | 1999.42371 |
1149570000000 | 1966.421565 |
1149656400000 | 1952.28112 |
1149742800000 | 1912.834917 |
1149829200000 | 1925.912999 |
1149915600000 | 1925.912999 |
1150002000000 | 1925.912999 |
1150088400000 | 1900.234358 |
1150174800000 | 1859.331204 |
1150261200000 | 1874.117799 |
1150347600000 | 1920.112613 |
1150434000000 | 1922.691779 |
1150520400000 | 1922.691779 |
1150606800000 | 1922.691779 |
1150693200000 | 1907.425428 |
1150779600000 | 1909.490616 |
1150866000000 | 1934.757565 |
1150952400000 | 1936.984826 |
1151038800000 | 1937.097203 |
1151125200000 | 1937.097203 |
1151211600000 | 1937.097203 |
1151298000000 | 1945.653069 |
1151384400000 | 1931.327569 |
1151470800000 | 1925.732712 |
1151557200000 | 1975.387912 |
1151643600000 | 2018.259456 |
1151730000000 | 2018.259456 |
1151816400000 | 2018.259456 |
1151902800000 | 2034.202398 |
1151989200000 | 2039.109308 |
1152075600000 | 2006.134262 |
1152162000000 | 2017.354831 |
1152248400000 | 2014.740006 |
1152334800000 | 2014.740006 |
1152421200000 | 2014.740006 |
1152507600000 | 2011.362502 |
1152594000000 | 2004.886759 |
1152680400000 | 1985.580001 |
1152766800000 | 1950.210653 |
1152853200000 | 1917.56658 |
1152939600000 | 1917.56658 |
1153026000000 | 1917.56658 |
1153112400000 | 1898.222219 |
1153198800000 | 1886.595059 |
1153285200000 | 1940.081023 |
1153371600000 | 1937.347906 |
1153458000000 | 1916.953209 |
1153544400000 | 1916.953209 |
1153630800000 | 1916.953209 |
1153717200000 | 1946.611373 |
1153803600000 | 1967.265383 |
1153890000000 | 1963.458672 |
1153976400000 | 1977.241928 |
1154062800000 | 2003.837099 |
1154149200000 | 2003.837099 |
1154235600000 | 2003.837099 |
1154322000000 | 2008.690272 |
1154408400000 | 1991.306614 |
1154494800000 | 2017.324866 |
1154581200000 | 2013.840826 |
1154667600000 | 2025.142526 |
1154754000000 | 2025.142526 |
1154840400000 | 2025.142526 |
1154926800000 | 2003.813294 |
1155013200000 | 2000.008043 |
1155099600000 | 2000.04971 |
1155186000000 | 1992.559537 |
1155272400000 | 1987.231097 |
1155358800000 | 1987.231097 |
1155445200000 | 1987.231097 |
1155531600000 | 1992.639456 |
1155618000000 | 2020.70852 |
1155704400000 | 2054.802209 |
1155790800000 | 2059.628204 |
1155877200000 | 2053.935808 |
1155963600000 | 2053.935808 |
1156050000000 | 2053.935808 |
1156136400000 | 2049.121897 |
1156222800000 | 2046.79655 |
1156309200000 | 2035.912584 |
1156395600000 | 2029.817626 |
1156482000000 | 2025.638469 |
1156568400000 | 2025.638469 |
1156654800000 | 2025.638469 |
1156741200000 | 2034.255485 |
1156827600000 | 2037.315311 |
1156914000000 | 2046.929728 |
1157000400000 | 2045.978524 |
1157086800000 | 2060.241282 |
1157173200000 | 2060.241282 |
1157259600000 | 2060.241282 |
1157346000000 | 2076.075863 |
1157432400000 | 2076.166111 |
1157518800000 | 2048.907993 |
1157605200000 | 2024.350804 |
1157691600000 | 2024.705621 |
1157778000000 | 2024.705621 |
1157864400000 | 2024.705621 |
1157950800000 | 2008.170359 |
1158037200000 | 2027.425841 |
1158123600000 | 2043.179835 |
1158210000000 | 2050.146289 |
1158296400000 | 2048.115323 |
1158382800000 | 2048.115323 |
1158469200000 | 2048.115323 |
1158555600000 | 2056.218209 |
1158642000000 | 2049.255075 |
1158728400000 | 2051.853183 |
1158814800000 | 2050.26076 |
1158901200000 | 2038.586607 |
1158987600000 | 2038.586607 |
1159074000000 | 2038.586607 |
1159160400000 | 2039.230676 |
1159246800000 | 2051.909426 |
1159333200000 | 2069.140014 |
1159419600000 | 2072.439453 |
1159506000000 | 2074.284403 |
1159592400000 | 2074.284403 |
1159678800000 | 2074.284403 |
1159765200000 | 2079.552966 |
1159851600000 | 2072.041034 |
1159938000000 | 2086.858711 |
1160024400000 | 2111.760111 |
1160110800000 | 2099.957049 |
1160197200000 | 2099.957049 |
1160283600000 | 2099.957049 |
1160370000000 | 2106.623498 |
1160456400000 | 2114.461799 |
1160542800000 | 2108.094989 |
1160629200000 | 2127.212652 |
1160715600000 | 2132.547235 |
1160802000000 | 2132.547235 |
1160888400000 | 2132.547235 |
1160974800000 | 2145.859055 |
1161061200000 | 2128.939316 |
1161147600000 | 2135.074795 |
1161234000000 | 2143.994952 |
1161320400000 | 2145.800204 |
1161406800000 | 2145.800204 |
1161493200000 | 2145.800204 |
1161579600000 | 2155.615948 |
1161666000000 | 2158.90455 |
1161752400000 | 2162.718909 |
1161838800000 | 2190.046046 |
1161925200000 | 2185.101208 |
1162011600000 | 2185.101208 |
1162098000000 | 2185.101208 |
1162188000000 | 2176.7496 |
1162274400000 | 2183.153436 |
1162360800000 | 2175.32279 |
1162447200000 | 2167.943605 |
1162533600000 | 2163.82202 |
1162620000000 | 2163.82202 |
1162706400000 | 2163.82202 |
1162792800000 | 2190.884158 |
1162879200000 | 2208.89717 |
1162965600000 | 2203.654297 |
1163052000000 | 2194.080035 |
1163138400000 | 2202.68757 |
1163224800000 | 2202.68757 |
1163311200000 | 2202.68757 |
1163397600000 | 2200.403281 |
1163484000000 | 2212.221541 |
1163570400000 | 2217.968639 |
1163656800000 | 2219.538949 |
1163743200000 | 2208.970514 |
1163829600000 | 2208.970514 |
1163916000000 | 2208.970514 |
1164002400000 | 2202.552899 |
1164088800000 | 2212.284707 |
1164175200000 | 2230.544875 |
1164261600000 | 2232.022843 |
1164348000000 | 2231.186694 |
1164434400000 | 2231.186694 |
1164520800000 | 2231.186694 |
1164607200000 | 2199.556135 |
1164693600000 | 2198.855851 |
1164780000000 | 2229.554133 |
1164866400000 | 2238.56428 |
1164952800000 | 2237.355712 |
1165039200000 | 2237.355712 |
1165125600000 | 2237.355712 |
1165212000000 | 2261.063458 |
1165298400000 | 2271.017395 |
1165384800000 | 2275.487209 |
1165471200000 | 2274.433572 |
1165557600000 | 2274.854979 |
1165644000000 | 2274.854979 |
1165730400000 | 2274.854979 |
1165816800000 | 2275.060291 |
1165903200000 | 2276.399437 |
1165989600000 | 2277.964943 |
1166076000000 | 2289.359087 |
1166162400000 | 2293.086438 |
1166248800000 | 2293.086438 |
1166335200000 | 2293.086438 |
1166421600000 | 2289.074161 |
1166508000000 | 2287.415814 |
1166594400000 | 2297.012268 |
1166680800000 | 2292.97719 |
1166767200000 | 2282.82301 |
1166853600000 | 2282.82301 |
1166940000000 | 2282.82301 |
1167026400000 | 2283.299639 |
1167112800000 | 2286.953435 |
1167199200000 | 2306.106198 |
1167285600000 | 2307.749685 |
1167372000000 | 2303.153309 |
1167458400000 | 2303.153309 |
1167544800000 | 2303.153309 |
1167631200000 | 2303.153309 |
1167717600000 | 2321.018042 |
1167804000000 | 2314.899018 |
1167890400000 | 2307.075322 |
1167976800000 | 2283.819565 |
1168063200000 | 2283.819565 |
1168149600000 | 2283.819565 |
1168236000000 | 2287.602474 |
1168322400000 | 2288.838455 |
1168408800000 | 2281.221976 |
1168495200000 | 2297.768741 |
1168581600000 | 2311.078263 |
1168668000000 | 2311.078263 |
1168754400000 | 2311.078263 |
1168840800000 | 2316.138295 |
1168927200000 | 2314.562758 |
1169013600000 | 2314.750184 |
1169100000000 | 2318.146713 |
1169186400000 | 2324.066398 |
1169272800000 | 2324.066398 |
1169359200000 | 2324.066398 |
1169445600000 | 2320.988923 |
1169532000000 | 2330.930165 |
1169618400000 | 2344.533037 |
1169704800000 | 2326.491859 |
1169791200000 | 2314.493674 |
1169877600000 | 2314.493674 |
1169964000000 | 2314.493674 |
1170050400000 | 2320.278142 |
1170136800000 | 2332.757794 |
1170223200000 | 2340.118509 |
1170309600000 | 2357.568627 |
1170396000000 | 2362.106404 |
1170482400000 | 2362.106404 |
1170568800000 | 2362.106404 |
1170655200000 | 2356.262528 |
1170741600000 | 2364.173146 |
1170828000000 | 2374.413565 |
1170914400000 | 2366.955097 |
1171000800000 | 2361.505023 |
1171087200000 | 2361.505023 |
1171173600000 | 2361.505023 |
1171260000000 | 2349.683344 |
1171346400000 | 2364.483609 |
1171432800000 | 2386.642487 |
1171519200000 | 2389.230611 |
1171605600000 | 2386.476315 |
1171692000000 | 2386.476315 |
1171778400000 | 2386.476315 |
1171864800000 | 2391.794359 |
1171951200000 | 2394.333778 |
1172037600000 | 2380.781912 |
1172124000000 | 2380.862058 |
1172210400000 | 2379.975226 |
1172296800000 | 2379.975226 |
1172383200000 | 2379.975226 |
1172469600000 | 2382.403436 |
1172556000000 | 2322.118057 |
1172642400000 | 2311.355673 |
1172728800000 | 2296.80202 |
1172815200000 | 2280.500253 |
1172901600000 | 2280.500253 |
1172988000000 | 2280.500253 |
1173074400000 | 2248.162058 |
1173160800000 | 2279.811144 |
1173247200000 | 2282.746419 |
1173333600000 | 2304.461323 |
1173420000000 | 2312.522859 |
1173506400000 | 2312.522859 |
1173592800000 | 2312.522859 |
1173675600000 | 2323.287093 |
1173762000000 | 2290.221594 |
1173848400000 | 2272.743016 |
1173934800000 | 2297.424277 |
1174021200000 | 2295.776508 |
1174107600000 | 2295.776508 |
1174194000000 | 2295.776508 |
1174280400000 | 2325.314976 |
1174366800000 | 2341.436775 |
1174453200000 | 2365.704794 |
1174539600000 | 2382.58952 |
1174626000000 | 2383.229639 |
1174712400000 | 2383.229639 |
1174798800000 | 2383.229639 |
1174885200000 | 2378.107537 |
1174971600000 | 2370.489913 |
1175058000000 | 2356.208835 |
1175144400000 | 2369.615569 |
1175230800000 | 2370.663149 |
1175317200000 | 2370.663149 |
1175403600000 | 2370.663149 |
1175490000000 | 2379.242381 |
1175576400000 | 2401.208952 |
1175662800000 | 2407.351514 |
1175749200000 | 2415.662066 |
1175835600000 | 2415.967623 |
1175922000000 | 2415.967623 |
1176008400000 | 2415.967623 |
1176094800000 | 2412.519707 |
1176181200000 | 2427.569525 |
1176267600000 | 2419.051157 |
1176354000000 | 2421.388007 |
1176440400000 | 2429.85508 |
1176526800000 | 2429.85508 |
1176613200000 | 2429.85508 |
1176699600000 | 2456.87452 |
1176786000000 | 2462.40021 |
1176872400000 | 2464.317706 |
1176958800000 | 2457.668643 |
1177045200000 | 2481.566177 |
1177131600000 | 2481.566177 |
1177218000000 | 2481.566177 |
1177304400000 | 2475.901035 |
1177390800000 | 2469.629177 |
1177477200000 | 2489.415761 |
1177563600000 | 2482.450443 |
1177650000000 | 2481.697407 |
1177736400000 | 2481.697407 |
1177822800000 | 2481.697407 |
1177909200000 | 2475.791319 |
1177995600000 | 2473.863837 |
1178082000000 | 2486.70515 |
1178168400000 | 2490.778972 |
1178254800000 | 2502.672985 |
1178341200000 | 2502.672985 |
1178427600000 | 2502.672985 |
1178514000000 | 2513.155118 |
1178600400000 | 2494.848584 |
1178686800000 | 2504.367898 |
1178773200000 | 2477.349185 |
1178859600000 | 2493.303245 |
1178946000000 | 2493.303245 |
1179032400000 | 2493.303245 |
1179118800000 | 2493.766439 |
1179205200000 | 2501.04858 |
1179291600000 | 2509.075972 |
1179378000000 | 2502.407514 |
1179464400000 | 2514.569215 |
1179550800000 | 2514.569215 |
1179637200000 | 2514.569215 |
1179723600000 | 2512.863298 |
1179810000000 | 2512.426876 |
1179896400000 | 2520.173948 |
1179982800000 | 2496.892503 |
1180069200000 | 2501.59552 |
1180155600000 | 2501.59552 |
1180242000000 | 2501.59552 |
1180328400000 | 2504.035161 |
1180414800000 | 2512.985364 |
1180501200000 | 2519.452241 |
1180587600000 | 2529.510186 |
1180674000000 | 2538.181535 |
1180760400000 | 2538.181535 |
1180846800000 | 2538.181535 |
1180933200000 | 2541.026514 |
1181019600000 | 2529.463613 |
1181106000000 | 2500.6326 |
1181192400000 | 2462.787421 |
1181278800000 | 2464.11035 |
1181365200000 | 2464.11035 |
1181451600000 | 2464.11035 |
1181538000000 | 2474.654308 |
1181624400000 | 2452.277101 |
1181710800000 | 2472.569165 |
1181797200000 | 2491.032239 |
1181883600000 | 2510.553939 |
1181970000000 | 2510.553939 |
1182056400000 | 2510.553939 |
1182142800000 | 2507.680767 |
1182229200000 | 2512.210634 |
1182315600000 | 2499.669745 |
1182402000000 | 2491.374805 |
1182488400000 | 2473.149546 |
1182574800000 | 2473.149546 |
1182661200000 | 2473.149546 |
1182747600000 | 2466.853735 |
1182834000000 | 2459.367415 |
1182920400000 | 2458.532327 |
1183006800000 | 2475.864228 |
1183093200000 | 2493.127485 |
1183179600000 | 2493.127485 |
1183266000000 | 2493.127485 |
1183352400000 | 2519.561905 |
1183438800000 | 2529.932173 |
1183525200000 | 2539.169865 |
1183611600000 | 2534.818094 |
1183698000000 | 2546.005796 |
1183784400000 | 2546.005796 |
1183870800000 | 2546.005796 |
1183957200000 | 2549.286257 |
1184043600000 | 2525.085832 |
1184130000000 | 2531.354947 |
1184216400000 | 2562.706227 |
1184302800000 | 2574.516169 |
1184389200000 | 2574.516169 |
1184475600000 | 2574.516169 |
1184562000000 | 2575.346842 |
1184648400000 | 2573.606534 |
1184734800000 | 2561.586879 |
1184821200000 | 2579.454238 |
1184907600000 | 2557.440772 |
1184994000000 | 2557.440772 |
1185080400000 | 2557.440772 |
1185166800000 | 2566.775426 |
1185253200000 | 2531.387751 |
1185339600000 | 2505.094856 |
1185426000000 | 2442.728805 |
1185512400000 | 2405.187735 |
1185598800000 | 2405.187735 |
1185685200000 | 2405.187735 |
1185771600000 | 2425.247692 |
1185858000000 | 2435.930796 |
1185944400000 | 2423.670492 |
1186030800000 | 2447.014742 |
1186117200000 | 2411.975571 |
1186203600000 | 2411.975571 |
1186290000000 | 2411.975571 |
1186376400000 | 2422.705555 |
1186462800000 | 2434.626433 |
1186549200000 | 2466.733316 |
1186635600000 | 2405.590495 |
1186722000000 | 2366.700459 |
1186808400000 | 2366.700459 |
1186894800000 | 2366.700459 |
1186981200000 | 2394.544202 |
1187067600000 | 2357.353187 |
1187154000000 | 2319.019608 |
1187240400000 | 2266.132002 |
1187326800000 | 2305.99958 |
1187413200000 | 2305.99958 |
1187499600000 | 2305.99958 |
1187586000000 | 2329.414378 |
1187672400000 | 2340.491781 |
1187758800000 | 2386.413483 |
1187845200000 | 2399.675303 |
1187931600000 | 2419.934654 |
1188018000000 | 2419.934654 |
1188104400000 | 2419.934654 |
1188190800000 | 2415.645429 |
1188277200000 | 2368.521851 |
1188363600000 | 2394.665704 |
1188450000000 | 2401.856596 |
1188536400000 | 2432.414025 |
1188622800000 | 2432.414025 |
1188709200000 | 2432.414025 |
1188795600000 | 2439.161536 |
1188882000000 | 2450.377231 |
1188968400000 | 2419.320487 |
1189054800000 | 2426.281772 |
1189141200000 | 2388.475548 |
1189227600000 | 2388.475548 |
1189314000000 | 2388.475548 |
1189400400000 | 2371.734343 |
1189486800000 | 2410.377904 |
1189573200000 | 2422.298916 |
1189659600000 | 2437.917382 |
1189746000000 | 2431.264937 |
1189832400000 | 2431.264937 |
1189918800000 | 2431.264937 |
1190005200000 | 2405.421323 |
1190091600000 | 2445.670161 |
1190178000000 | 2505.068283 |
1190264400000 | 2503.923645 |
1190350800000 | 2515.490891 |
1190437200000 | 2515.490891 |
1190523600000 | 2515.490891 |
1190610000000 | 2513.096314 |
1190696400000 | 2513.414413 |
1190782800000 | 2531.653921 |
1190869200000 | 2555.784721 |
1190955600000 | 2557.580852 |
1191042000000 | 2557.580852 |
1191128400000 | 2557.580852 |
1191214800000 | 2582.398204 |
1191301200000 | 2584.766302 |
1191387600000 | 2584.7226 |
1191474000000 | 2590.32401 |
1191560400000 | 2618.622301 |
1191646800000 | 2618.622301 |
1191733200000 | 2618.622301 |
1191819600000 | 2607.757774 |
1191906000000 | 2625.599052 |
1191992400000 | 2629.982691 |
1192078800000 | 2641.932691 |
1192165200000 | 2639.054029 |
1192251600000 | 2639.054029 |
1192338000000 | 2639.054029 |
1192424400000 | 2619.492675 |
1192510800000 | 2593.140962 |
1192597200000 | 2608.561834 |
1192683600000 | 2612.873804 |
1192770000000 | 2571.059292 |
1192856400000 | 2571.059292 |
1192942800000 | 2571.059292 |
1193029200000 | 2545.854165 |
1193115600000 | 2583.448469 |
1193202000000 | 2574.467875 |
1193288400000 | 2595.802335 |
1193374800000 | 2623.181837 |
1193461200000 | 2623.181837 |
1193547600000 | 2623.181837 |
1193634000000 | 2642.097062 |
1193720400000 | 2635.288365 |
1193806800000 | 2668.099328 |
1193893200000 | 2623.148316 |
1193979600000 | 2615.339216 |
1194066000000 | 2615.339216 |
1194152400000 | 2615.339216 |
1194242400000 | 2594.177706 |
1194328800000 | 2615.869403 |
1194415200000 | 2586.075962 |
1194501600000 | 2570.701074 |
1194588000000 | 2526.638113 |
1194674400000 | 2526.638113 |
1194760800000 | 2526.638113 |
1194847200000 | 2486.700275 |
1194933600000 | 2517.585731 |
1195020000000 | 2530.313076 |
1195106400000 | 2494.691206 |
1195192800000 | 2481.326263 |
1195279200000 | 2481.326263 |
1195365600000 | 2481.326263 |
1195452000000 | 2432.196096 |
1195538400000 | 2456.286334 |
1195624800000 | 2411.461379 |
1195711200000 | 2418.952879 |
1195797600000 | 2443.237492 |
1195884000000 | 2443.237492 |
1195970400000 | 2443.237492 |
1196056800000 | 2432.725174 |
1196143200000 | 2440.685542 |
1196229600000 | 2494.893077 |
1196316000000 | 2506.217292 |
1196402400000 | 2521.346781 |
1196488800000 | 2521.346781 |
1196575200000 | 2521.346781 |
1196661600000 | 2516.113732 |
1196748000000 | 2497.018904 |
1196834400000 | 2521.042254 |
1196920800000 | 2533.300102 |
1197007200000 | 2549.079021 |
1197093600000 | 2549.079021 |
1197180000000 | 2549.079021 |
1197266400000 | 2565.839863 |
1197352800000 | 2540.94965 |
1197439200000 | 2544.448523 |
1197525600000 | 2509.304855 |
1197612000000 | 2475.989864 |
1197698400000 | 2475.989864 |
1197784800000 | 2475.989864 |
1197871200000 | 2428.612035 |
1197957600000 | 2433.782251 |
1198044000000 | 2420.434501 |
1198130400000 | 2425.683252 |
1198216800000 | 2476.531717 |
1198303200000 | 2476.531717 |
1198389600000 | 2476.531717 |
1198476000000 | 2496.884784 |
1198562400000 | 2499.845801 |
1198648800000 | 2513.447782 |
1198735200000 | 2502.0837 |
1198821600000 | 2510.093685 |
1198908000000 | 2510.093685 |
1198994400000 | 2510.093685 |
1199080800000 | 2498.682703 |
1199167200000 | 2498.682703 |
1199253600000 | 2483.293828 |
1199340000000 | 2485.866713 |
1199426400000 | 2435.755904 |
1199512800000 | 2435.755904 |
1199599200000 | 2435.755904 |
1199685600000 | 2411.167246 |
1199772000000 | 2395.23634 |
1199858400000 | 2403.731041 |
1199944800000 | 2396.723535 |
1200031200000 | 2362.512576 |
1200117600000 | 2362.512576 |
1200204000000 | 2362.512576 |
1200290400000 | 2390.111661 |
1200376800000 | 2329.535908 |
1200463200000 | 2262.914072 |
1200549600000 | 2226.244332 |
1200636000000 | 2222.484598 |
1200722400000 | 2222.484598 |
1200808800000 | 2222.484598 |
1200895200000 | 2157.724177 |
1200981600000 | 2129.990844 |
1201068000000 | 2138.823737 |
1201154400000 | 2209.0803 |
1201240800000 | 2222.224715 |
1201327200000 | 2222.224715 |
1201413600000 | 2222.224715 |
1201500000000 | 2225.329128 |
1201586400000 | 2239.428744 |
1201672800000 | 2225.375215 |
1201759200000 | 2247.922105 |
1201845600000 | 2289.496023 |
1201932000000 | 2289.496023 |
1202018400000 | 2289.496023 |
1202104800000 | 2290.275639 |
1202191200000 | 2218.618946 |
1202277600000 | 2191.676218 |
1202364000000 | 2182.682627 |
1202450400000 | 2195.263426 |
1202536800000 | 2195.263426 |
1202623200000 | 2195.263426 |
1202709600000 | 2204.513645 |
1202796000000 | 2238.639886 |
1202882400000 | 2253.010201 |
1202968800000 | 2261.80577 |
1203055200000 | 2250.518425 |
1203141600000 | 2250.518425 |
1203228000000 | 2250.518425 |
1203314400000 | 2255.378633 |
1203400800000 | 2275.01032 |
1203487200000 | 2262.830759 |
1203573600000 | 2266.302926 |
1203660000000 | 2266.533501 |
1203746400000 | 2266.533501 |
1203832800000 | 2266.533501 |
1203919200000 | 2300.287579 |
1204005600000 | 2326.078801 |
1204092000000 | 2347.91516 |
1204178400000 | 2342.237955 |
1204264800000 | 2292.940873 |
1204351200000 | 2292.940873 |
1204437600000 | 2292.940873 |
1204524000000 | 2273.841177 |
1204610400000 | 2259.093832 |
1204696800000 | 2286.128672 |
1204783200000 | 2269.948126 |
1204869600000 | 2228.810297 |
1204956000000 | 2228.810297 |
1205042400000 | 2228.810297 |
1205125200000 | 2188.168859 |
1205211600000 | 2235.542033 |
1205298000000 | 2257.718401 |
1205384400000 | 2258.136014 |
1205470800000 | 2237.733445 |
1205557200000 | 2237.733445 |
1205643600000 | 2237.733445 |
1205730000000 | 2188.521086 |
1205816400000 | 2254.15235 |
1205902800000 | 2207.228377 |
1205989200000 | 2187.818344 |
1206075600000 | 2186.682283 |
1206162000000 | 2186.682283 |
1206248400000 | 2186.682283 |
1206334800000 | 2210.57887 |
1206421200000 | 2265.270672 |
1206507600000 | 2283.325338 |
1206594000000 | 2277.887085 |
1206680400000 | 2274.196098 |
1206766800000 | 2274.196098 |
1206853200000 | 2274.196098 |
1206939600000 | 2276.470542 |
1207026000000 | 2313.933664 |
1207112400000 | 2332.390663 |
1207198800000 | 2349.607618 |
1207285200000 | 2370.293597 |
1207371600000 | 2370.293597 |
1207458000000 | 2370.293597 |
1207544400000 | 2380.956561 |
1207630800000 | 2370.631857 |
1207717200000 | 2363.738604 |
1207803600000 | 2372.706927 |
1207890000000 | 2336.358888 |
1207976400000 | 2336.358888 |
1208062800000 | 2336.358888 |
1208149200000 | 2329.391135 |
1208235600000 | 2342.03582 |
1208322000000 | 2402.742545 |
1208408400000 | 2388.243641 |
1208494800000 | 2413.518065 |
1208581200000 | 2413.518065 |
1208667600000 | 2413.518065 |
1208754000000 | 2444.828424 |
1208840400000 | 2438.374929 |
1208926800000 | 2445.075892 |
1209013200000 | 2428.455073 |
1209099600000 | 2442.329422 |
1209186000000 | 2442.329422 |
1209272400000 | 2442.329422 |
1209358800000 | 2443.523596 |
1209445200000 | 2424.241923 |
1209531600000 | 2424.025505 |
1209618000000 | 2425.423373 |
1209704400000 | 2451.229008 |
1209790800000 | 2451.229008 |
1209877200000 | 2451.229008 |
1209963600000 | 2458.864353 |
1210050000000 | 2477.047891 |
1210136400000 | 2451.765767 |
1210222800000 | 2472.577316 |
1210309200000 | 2458.365474 |
1210395600000 | 2458.365474 |
1210482000000 | 2458.365474 |
1210568400000 | 2479.991291 |
1210654800000 | 2488.730611 |
1210741200000 | 2492.35828 |
1210827600000 | 2518.516339 |
1210914000000 | 2542.861776 |
1211000400000 | 2542.861776 |
1211086800000 | 2542.861776 |
1211173200000 | 2559.280265 |
1211259600000 | 2535.884578 |
1211346000000 | 2510.694859 |
1211432400000 | 2504.49869 |
1211518800000 | 2473.117858 |
1211605200000 | 2473.117858 |
1211691600000 | 2473.117858 |
1211778000000 | 2466.890058 |
1211864400000 | 2469.354047 |
1211950800000 | 2482.267867 |
1212037200000 | 2479.860315 |
1212123600000 | 2487.454508 |
1212210000000 | 2487.454508 |
1212296400000 | 2487.454508 |
1212382800000 | 2474.920346 |
1212469200000 | 2461.144579 |
1212555600000 | 2453.607965 |
1212642000000 | 2482.926956 |
1212728400000 | 2456.773833 |
1212814800000 | 2456.773833 |
1212901200000 | 2456.773833 |
1212987600000 | 2461.563374 |
1213074000000 | 2422.028427 |
1213160400000 | 2403.477023 |
1213246800000 | 2379.533035 |
1213333200000 | 2399.535616 |
1213419600000 | 2399.535616 |
1213506000000 | 2399.535616 |
1213592400000 | 2414.253528 |
1213678800000 | 2428.887089 |
1213765200000 | 2414.62891 |
1213851600000 | 2403.769778 |
1213938000000 | 2376.389906 |
1214024400000 | 2376.389906 |
1214110800000 | 2376.389906 |
1214197200000 | 2383.794874 |
1214283600000 | 2366.713428 |
1214370000000 | 2368.602074 |
1214456400000 | 2335.519466 |
1214542800000 | 2340.517885 |
1214629200000 | 2340.517885 |
1214715600000 | 2340.517885 |
1214802000000 | 2357.57583 |
1214888400000 | 2347.337549 |
1214974800000 | 2303.176459 |
1215061200000 | 2289.173968 |
1215147600000 | 2280.650135 |
1215234000000 | 2280.650135 |
1215320400000 | 2280.650135 |
1215406800000 | 2275.192849 |
1215493200000 | 2277.111453 |
1215579600000 | 2267.36285 |
1215666000000 | 2276.492694 |
1215752400000 | 2264.698703 |
1215838800000 | 2264.698703 |
1215925200000 | 2264.698703 |
1216011600000 | 2267.162884 |
1216098000000 | 2238.682348 |
1216184400000 | 2244.1616 |
1216270800000 | 2252.555335 |
1216357200000 | 2246.835287 |
1216443600000 | 2246.835287 |
1216530000000 | 2246.835287 |
1216616400000 | 2269.009242 |
1216702800000 | 2267.485116 |
1216789200000 | 2249.127107 |
1216875600000 | 2210.02982 |
1216962000000 | 2220.189431 |
1217048400000 | 2220.189431 |
1217134800000 | 2220.189431 |
1217221200000 | 2207.638006 |
1217307600000 | 2221.523511 |
1217394000000 | 2267.811866 |
1217480400000 | 2250.61993 |
1217566800000 | 2226.249961 |
1217653200000 | 2226.249961 |
1217739600000 | 2226.249961 |
1217826000000 | 2191.423704 |
1217912400000 | 2200.105414 |
1217998800000 | 2217.054967 |
1218085200000 | 2193.662774 |
1218171600000 | 2192.682519 |
1218258000000 | 2192.682519 |
1218344400000 | 2192.682519 |
1218430800000 | 2194.277138 |
1218517200000 | 2177.88389 |
1218603600000 | 2181.07274 |
1218690000000 | 2192.628842 |
1218776400000 | 2176.707564 |
1218862800000 | 2176.707564 |
1218949200000 | 2176.707564 |
1219035600000 | 2167.020675 |
1219122000000 | 2155.331033 |
1219208400000 | 2181.100536 |
1219294800000 | 2198.575928 |
1219381200000 | 2205.00174 |
1219467600000 | 2205.00174 |
1219554000000 | 2205.00174 |
1219640400000 | 2182.979779 |
1219726800000 | 2183.070331 |
1219813200000 | 2205.157443 |
1219899600000 | 2219.252889 |
1219986000000 | 2209.654196 |
1220072400000 | 2209.654196 |
1220158800000 | 2209.654196 |
1220245200000 | 2194.962244 |
1220331600000 | 2163.141375 |
1220418000000 | 2138.959006 |
1220504400000 | 2089.000739 |
1220590800000 | 2076.160069 |
1220677200000 | 2076.160069 |
1220763600000 | 2076.160069 |
1220850000000 | 2098.669807 |
1220936400000 | 2034.839473 |
1221022800000 | 2047.337405 |
1221109200000 | 2063.958703 |
1221195600000 | 2107.103662 |
1221282000000 | 2107.103662 |
1221368400000 | 2107.103662 |
1221454800000 | 2039.713387 |
1221541200000 | 2044.956236 |
1221627600000 | 1993.172988 |
1221714000000 | 2046.019236 |
1221800400000 | 2131.985798 |
1221886800000 | 2131.985798 |
1221973200000 | 2131.985798 |
1222059600000 | 2099.799021 |
1222146000000 | 2067.187402 |
1222232400000 | 2064.322151 |
1222318800000 | 2083.550893 |
1222405200000 | 2058.208035 |
1222491600000 | 2058.208035 |
1222578000000 | 2058.208035 |
1222664400000 | 1925.476529 |
1222750800000 | 1968.506336 |
1222837200000 | 1962.609338 |
1222923600000 | 1874.715815 |
1223010000000 | 1871.844556 |
1223096400000 | 1871.844556 |
1223182800000 | 1871.844556 |
1223269200000 | 1771.231612 |
1223355600000 | 1719.566056 |
1223442000000 | 1679.536567 |
1223528400000 | 1598.650959 |
1223614800000 | 1525.869943 |
1223701200000 | 1525.869943 |
1223787600000 | 1525.869943 |
1223874000000 | 1678.134073 |
1223960400000 | 1696.747517 |
1224046800000 | 1569.541798 |
1224133200000 | 1572.642779 |
1224219600000 | 1592.664538 |
1224306000000 | 1592.664538 |
1224392400000 | 1592.664538 |
1224478800000 | 1661.818969 |
1224565200000 | 1617.463895 |
1224651600000 | 1516.556363 |
1224738000000 | 1514.265818 |
1224824400000 | 1462.999145 |
1224910800000 | 1462.999145 |
1224997200000 | 1462.999145 |
1225083600000 | 1413.518673 |
1225170000000 | 1543.928367 |
1225256400000 | 1575.695273 |
1225342800000 | 1620.447463 |
1225429200000 | 1632.639056 |
1225515600000 | 1632.639056 |
1225602000000 | 1632.639056 |
1225692000000 | 1630.120107 |
1225778400000 | 1706.033985 |
1225864800000 | 1658.83319 |
1225951200000 | 1573.855579 |
1226037600000 | 1604.304918 |
1226124000000 | 1604.304918 |
1226210400000 | 1604.304918 |
1226296800000 | 1607.228376 |
1226383200000 | 1555.227315 |
1226469600000 | 1492.12201 |
1226556000000 | 1547.703602 |
1226642400000 | 1512.757879 |
1226728800000 | 1512.757879 |
1226815200000 | 1512.757879 |
1226901600000 | 1479.144484 |
1226988000000 | 1487.381686 |
1227074400000 | 1425.677167 |
1227160800000 | 1338.404365 |
1227247200000 | 1398.15511 |
1227333600000 | 1398.15511 |
1227420000000 | 1398.15511 |
1227506400000 | 1469.410429 |
1227592800000 | 1486.816393 |
1227679200000 | 1521.073955 |
1227765600000 | 1529.353178 |
1227852000000 | 1540.514571 |
1227938400000 | 1540.514571 |
1228024800000 | 1540.514571 |
1228111200000 | 1430.449604 |
1228197600000 | 1454.305077 |
1228284000000 | 1474.457869 |
1228370400000 | 1441.002059 |
1228456800000 | 1457.552929 |
1228543200000 | 1457.552929 |
1228629600000 | 1457.552929 |
1228716000000 | 1528.10415 |
1228802400000 | 1512.172283 |
1228888800000 | 1537.308627 |
1228975200000 | 1518.409285 |
1229061600000 | 1508.002281 |
1229148000000 | 1508.002281 |
1229234400000 | 1508.002281 |
1229320800000 | 1518.018411 |
1229407200000 | 1568.942385 |
1229493600000 | 1582.564315 |
1229580000000 | 1563.309478 |
1229666400000 | 1543.734958 |
1229752800000 | 1543.734958 |
1229839200000 | 1543.734958 |
1229925600000 | 1520.574026 |
1230012000000 | 1511.490706 |
1230098400000 | 1515.109108 |
1230184800000 | 1515.841505 |
1230271200000 | 1521.910369 |
1230357600000 | 1521.910369 |
1230444000000 | 1521.910369 |
1230530400000 | 1528.242567 |
1230616800000 | 1554.636854 |
1230703200000 | 1568.369671 |
1230789600000 | 1568.369671 |
1230876000000 | 1605.412187 |
1230962400000 | 1605.412187 |
1231048800000 | 1605.412187 |
1231135200000 | 1595.924835 |
1231221600000 | 1602.767446 |
1231308000000 | 1583.383808 |
1231394400000 | 1579.086865 |
1231480800000 | 1550.002298 |
1231567200000 | 1550.002298 |
1231653600000 | 1550.002298 |
1231740000000 | 1518.05038 |
1231826400000 | 1506.496063 |
1231912800000 | 1462.339087 |
1231999200000 | 1452.237312 |
1232085600000 | 1467.762678 |
1232172000000 | 1467.762678 |
1232258400000 | 1467.762678 |
1232344800000 | 1456.082644 |
1232431200000 | 1389.624702 |
1232517600000 | 1425.350324 |
1232604000000 | 1416.277789 |
1232690400000 | 1408.497886 |
1232776800000 | 1408.497886 |
1232863200000 | 1408.497886 |
1232949600000 | 1438.403519 |
1233036000000 | 1454.976103 |
1233122400000 | 1499.961069 |
1233208800000 | 1461.334071 |
1233295200000 | 1435.612103 |
1233381600000 | 1435.612103 |
1233468000000 | 1435.612103 |
1233554400000 | 1421.390896 |
1233640800000 | 1443.640712 |
1233727200000 | 1444.142416 |
1233813600000 | 1450.593223 |
1233900000000 | 1480.711932 |
1233986400000 | 1480.711932 |
1234072800000 | 1480.711932 |
1234159200000 | 1488.113727 |
1234245600000 | 1435.336413 |
1234332000000 | 1433.251638 |
1234418400000 | 1423.239163 |
1234504800000 | 1416.739368 |
1234591200000 | 1416.739368 |
1234677600000 | 1416.739368 |
1234764000000 | 1411.001497 |
1234850400000 | 1358.199548 |
1234936800000 | 1355.067797 |
1235023200000 | 1348.660968 |
1235109600000 | 1324.510182 |
1235196000000 | 1324.510182 |
1235282400000 | 1324.510182 |
1235368800000 | 1296.305143 |
1235455200000 | 1322.026368 |
1235541600000 | 1312.904369 |
1235628000000 | 1310.495883 |
1235714400000 | 1285.450172 |
1235800800000 | 1285.450172 |
1235887200000 | 1285.450172 |
1235973600000 | 1222.751706 |
1236060000000 | 1213.801022 |
1236146400000 | 1237.980352 |
1236232800000 | 1201.541393 |
1236319200000 | 1198.978222 |
1236405600000 | 1198.978222 |
1236492000000 | 1198.978222 |
1236574800000 | 1183.889696 |
1236661200000 | 1242.80023 |
1236747600000 | 1242.340452 |
1236834000000 | 1275.189886 |
1236920400000 | 1291.006017 |
1237006800000 | 1291.006017 |
1237093200000 | 1291.006017 |
1237179600000 | 1301.852741 |
1237266000000 | 1328.629718 |
1237352400000 | 1339.482087 |
1237438800000 | 1352.216593 |
1237525200000 | 1327.808922 |
1237611600000 | 1327.808922 |
1237698000000 | 1327.808922 |
1237784400000 | 1402.303443 |
1237870800000 | 1381.386306 |
1237957200000 | 1392.282457 |
1238043600000 | 1419.025606 |
1238130000000 | 1390.031224 |
1238216400000 | 1390.031224 |
1238302800000 | 1390.031224 |
1238389200000 | 1343.963806 |
1238475600000 | 1366.044836 |
1238562000000 | 1383.457161 |
1238648400000 | 1433.933851 |
1238734800000 | 1433.058709 |
1238821200000 | 1433.058709 |
1238907600000 | 1433.058709 |
1238994000000 | 1423.878268 |
1239080400000 | 1397.899005 |
1239166800000 | 1404.091082 |
1239253200000 | 1446.362761 |
1239339600000 | 1445.790397 |
1239426000000 | 1445.790397 |
1239512400000 | 1445.790397 |
1239598800000 | 1450.037807 |
1239685200000 | 1438.691532 |
1239771600000 | 1448.007092 |
1239858000000 | 1467.14519 |
1239944400000 | 1474.23161 |
1240030800000 | 1474.23161 |
1240117200000 | 1474.23161 |
1240203600000 | 1417.648598 |
1240290000000 | 1439.574057 |
1240376400000 | 1432.855362 |
1240462800000 | 1442.291794 |
1240549200000 | 1469.03068 |
1240635600000 | 1469.03068 |
1240722000000 | 1469.03068 |
1240808400000 | 1459.62131 |
1240894800000 | 1450.652172 |
1240981200000 | 1484.009334 |
1241067600000 | 1485.458822 |
1241154000000 | 1487.844453 |
1241240400000 | 1487.844453 |
1241326800000 | 1487.844453 |
1241413200000 | 1533.342379 |
1241499600000 | 1529.757049 |
1241586000000 | 1553.683571 |
1241672400000 | 1544.243002 |
1241758800000 | 1579.697668 |
1241845200000 | 1579.697668 |
1241931600000 | 1579.697668 |
1242018000000 | 1563.331269 |
1242104400000 | 1562.624271 |
1242190800000 | 1529.776362 |
1242277200000 | 1535.366384 |
1242363600000 | 1527.559127 |
1242450000000 | 1527.559127 |
1242536400000 | 1527.559127 |
1242622800000 | 1560.44882 |
1242709200000 | 1571.476497 |
1242795600000 | 1575.794159 |
1242882000000 | 1555.376687 |
1242968400000 | 1561.033323 |
1243054800000 | 1561.033323 |
1243141200000 | 1561.033323 |
1243227600000 | 1562.868833 |
1243314000000 | 1593.556364 |
1243400400000 | 1574.293867 |
1243486800000 | 1584.25117 |
1243573200000 | 1607.945128 |
1243659600000 | 1607.945128 |
1243746000000 | 1607.945128 |
1243832400000 | 1641.732935 |
1243918800000 | 1647.711931 |
1244005200000 | 1623.951641 |
1244091600000 | 1632.497393 |
1244178000000 | 1622.351499 |
1244264400000 | 1622.351499 |
1244350800000 | 1622.351499 |
1244437200000 | 1618.24989 |
1244523600000 | 1630.648714 |
1244610000000 | 1633.114348 |
1244696400000 | 1648.971841 |
1244782800000 | 1649.088678 |
1244869200000 | 1649.088678 |
1244955600000 | 1649.088678 |
1245042000000 | 1606.437202 |
1245128400000 | 1592.184841 |
1245214800000 | 1587.196746 |
1245301200000 | 1599.332073 |
1245387600000 | 1604.160759 |
1245474000000 | 1604.160759 |
1245560400000 | 1604.160759 |
1245646800000 | 1568.759265 |
1245733200000 | 1568.641284 |
1245819600000 | 1591.447155 |
1245906000000 | 1602.228444 |
1245992400000 | 1613.740215 |
1246078800000 | 1613.740215 |
1246165200000 | 1613.740215 |
1246251600000 | 1623.105037 |
1246338000000 | 1614.467914 |
1246424400000 | 1628.562151 |
1246510800000 | 1590.234095 |
1246597200000 | 1588.384609 |
1246683600000 | 1588.384609 |
1246770000000 | 1588.384609 |
1246856400000 | 1578.282309 |
1246942800000 | 1566.364159 |
1247029200000 | 1555.458372 |
1247115600000 | 1560.222811 |
1247202000000 | 1552.171347 |
1247288400000 | 1552.171347 |
1247374800000 | 1552.171347 |
1247461200000 | 1569.783819 |
1247547600000 | 1587.128755 |
1247634000000 | 1623.626374 |
1247720400000 | 1635.034904 |
1247806800000 | 1636.323128 |
1247893200000 | 1636.323128 |
1247979600000 | 1636.323128 |
1248066000000 | 1656.188247 |
1248152400000 | 1668.447494 |
1248238800000 | 1673.315533 |
1248325200000 | 1698.301581 |
1248411600000 | 1699.600358 |
1248498000000 | 1699.600358 |
1248584400000 | 1699.600358 |
1248670800000 | 1703.931951 |
1248757200000 | 1701.173356 |
1248843600000 | 1693.569099 |
1248930000000 | 1712.973633 |
1249016400000 | 1722.329867 |
1249102800000 | 1722.329867 |
1249189200000 | 1722.329867 |
1249275600000 | 1750.665619 |
1249362000000 | 1753.542758 |
1249448400000 | 1742.18762 |
1249534800000 | 1736.138071 |
1249621200000 | 1745.070922 |
1249707600000 | 1745.070922 |
1249794000000 | 1745.070922 |
1249880400000 | 1734.702505 |
1249966800000 | 1721.498585 |
1250053200000 | 1737.457317 |
1250139600000 | 1755.23176 |
1250226000000 | 1738.855313 |
1250312400000 | 1738.855313 |
1250398800000 | 1738.855313 |
1250485200000 | 1696.665959 |
1250571600000 | 1711.666762 |
1250658000000 | 1718.257687 |
1250744400000 | 1734.924781 |
1250830800000 | 1756.849982 |
1250917200000 | 1756.849982 |
1251003600000 | 1756.849982 |
1251090000000 | 1761.490468 |
1251176400000 | 1768.920893 |
1251262800000 | 1760.48957 |
1251349200000 | 1759.781981 |
1251435600000 | 1774.314093 |
1251522000000 | 1774.314093 |
1251608400000 | 1774.314093 |
1251694800000 | 1764.362254 |
1251781200000 | 1740.714364 |
1251867600000 | 1737.613415 |
1251954000000 | 1748.542356 |
1252040400000 | 1761.590664 |
1252126800000 | 1761.590664 |
1252213200000 | 1761.590664 |
1252299600000 | 1776.702602 |
1252386000000 | 1796.818588 |
1252472400000 | 1805.37957 |
1252558800000 | 1816.009578 |
1252645200000 | 1824.856552 |
1252731600000 | 1824.856552 |
1252818000000 | 1824.856552 |
1252904400000 | 1820.219103 |
1252990800000 | 1818.961996 |
1253077200000 | 1848.77894 |
1253163600000 | 1851.840861 |
1253250000000 | 1844.681742 |
1253336400000 | 1844.681742 |
1253422800000 | 1844.681742 |
1253509200000 | 1837.25473 |
1253595600000 | 1852.819676 |
1253682000000 | 1843.788849 |
1253768400000 | 1818.828833 |
1253854800000 | 1810.556736 |
1253941200000 | 1810.556736 |
1254027600000 | 1810.556736 |
1254114000000 | 1829.065925 |
1254200400000 | 1830.110306 |
1254286800000 | 1832.338629 |
1254373200000 | 1799.19184 |
1254459600000 | 1781.505528 |
1254546000000 | 1781.505528 |
1254632400000 | 1781.505528 |
1254718800000 | 1796.474409 |
1254805200000 | 1828.725388 |
1254891600000 | 1829.117424 |
1254978000000 | 1852.509656 |
1255064400000 | 1852.989939 |
1255150800000 | 1852.989939 |
1255237200000 | 1852.989939 |
1255323600000 | 1859.258849 |
1255410000000 | 1855.752802 |
1255496400000 | 1884.105 |
1255582800000 | 1891.295646 |
1255669200000 | 1880.500868 |
1255755600000 | 1880.500868 |
1255842000000 | 1880.500868 |
1255928400000 | 1899.855884 |
1256014800000 | 1891.645494 |
1256101200000 | 1888.933208 |
1256187600000 | 1888.752702 |
1256274000000 | 1878.728492 |
1256360400000 | 1878.728492 |
1256446800000 | 1878.728492 |
1256533200000 | 1859.318565 |
1256619600000 | 1847.895427 |
1256706000000 | 1810.68936 |
1256792400000 | 1834.879098 |
1256878800000 | 1806.615566 |
1256965200000 | 1806.615566 |
1257051600000 | 1806.615566 |
1257141600000 | 1811.109173 |
1257228000000 | 1806.131285 |
1257314400000 | 1825.938428 |
1257400800000 | 1845.637221 |
1257487200000 | 1855.683869 |
1257573600000 | 1855.683869 |
1257660000000 | 1855.683869 |
1257746400000 | 1898.029066 |
1257832800000 | 1895.815269 |
1257919200000 | 1901.633452 |
1258005600000 | 1888.157666 |
1258092000000 | 1901.227497 |
1258178400000 | 1901.227497 |
1258264800000 | 1901.227497 |
1258351200000 | 1926.334247 |
1258437600000 | 1912.999675 |
1258524000000 | 1917.52751 |
1258610400000 | 1891.064386 |
1258696800000 | 1883.42701 |
1258783200000 | 1883.42701 |
1258869600000 | 1883.42701 |
1258956000000 | 1913.566009 |
1259042400000 | 1903.24653 |
1259128800000 | 1925.140127 |
1259215200000 | 1900.130858 |
1259301600000 | 1883.778164 |
1259388000000 | 1883.778164 |
1259474400000 | 1883.778164 |
1259560800000 | 1890.10204 |
1259647200000 | 1928.96349 |
1259733600000 | 1940.471377 |
1259820000000 | 1929.748548 |
1259906400000 | 1921.190068 |
1259992800000 | 1921.190068 |
1260079200000 | 1921.190068 |
1260165600000 | 1914.025261 |
1260252000000 | 1891.586759 |
1260338400000 | 1887.005004 |
1260424800000 | 1899.224868 |
1260511200000 | 1902.04752 |
1260597600000 | 1902.04752 |
1260684000000 | 1902.04752 |
1260770400000 | 1917.594863 |
1260856800000 | 1907.011608 |
1260943200000 | 1916.106302 |
1261029600000 | 1880.443985 |
1261116000000 | 1883.519258 |
1261202400000 | 1883.519258 |
1261288800000 | 1883.519258 |
1261375200000 | 1905.535994 |
1261461600000 | 1912.32418 |
1261548000000 | 1927.065594 |
1261634400000 | 1942.232502 |
1261720800000 | 1941.400716 |
1261807200000 | 1941.400716 |
1261893600000 | 1941.400716 |
1261980000000 | 1951.808551 |
1262066400000 | 1957.39094 |
1262152800000 | 1948.910813 |
1262239200000 | 1949.793944 |
1262325600000 | 1949.79084 |
1262412000000 | 1949.79084 |
1262498400000 | 1949.79084 |
1262584800000 | 1987.614293 |
1262671200000 | 1993.894322 |
1262757600000 | 1991.273914 |
1262844000000 | 1984.907571 |
1262930400000 | 1994.250633 |
1263016800000 | 1994.250633 |
1263103200000 | 1994.250633 |
1263189600000 | 2003.520284 |
1263276000000 | 1980.663204 |
1263362400000 | 1986.052935 |
1263448800000 | 1997.916528 |
1263535200000 | 1975.051007 |
1263621600000 | 1975.051007 |
1263708000000 | 1975.051007 |
1263794400000 | 1982.48737 |
1263880800000 | 1988.512733 |
1263967200000 | 1952.645899 |
1264053600000 | 1918.972525 |
1264140000000 | 1881.417555 |
1264226400000 | 1881.417555 |
1264312800000 | 1881.417555 |
1264399200000 | 1881.854281 |
1264485600000 | 1871.278071 |
1264572000000 | 1866.811752 |
1264658400000 | 1850.674944 |
1264744800000 | 1829.21063 |
1264831200000 | 1829.21063 |
1264917600000 | 1829.21063 |
1265004000000 | 1847.214247 |
1265090400000 | 1876.818222 |
1265176800000 | 1869.956517 |
1265263200000 | 1808.845126 |
1265349600000 | 1791.715938 |
1265436000000 | 1791.715938 |
1265522400000 | 1791.715938 |
1265608800000 | 1790.05511 |
1265695200000 | 1809.60086 |
1265781600000 | 1812.559664 |
1265868000000 | 1831.915599 |
1265954400000 | 1831.820528 |
1266040800000 | 1831.820528 |
1266127200000 | 1831.820528 |
1266213600000 | 1833.20693 |
1266300000000 | 1865.920118 |
1266386400000 | 1884.94947 |
1266472800000 | 1895.272735 |
1266559200000 | 1887.794525 |
1266645600000 | 1887.794525 |
1266732000000 | 1887.794525 |
1266818400000 | 1899.970434 |
1266904800000 | 1879.65433 |
1266991200000 | 1883.611105 |
1267077600000 | 1868.86225 |
1267164000000 | 1891.141459 |
1267250400000 | 1891.141459 |
1267336800000 | 1891.141459 |
1267423200000 | 1913.699264 |
1267509600000 | 1930.587492 |
1267596000000 | 1942.429876 |
1267682400000 | 1941.001637 |
1267768800000 | 1973.823393 |
1267855200000 | 1973.823393 |
1267941600000 | 1973.823393 |
1268028000000 | 1982.532413 |
1268114400000 | 1979.981992 |
1268200800000 | 1997.345852 |
1268287200000 | 2000.222496 |
1268373600000 | 2011.096082 |
1268460000000 | 2011.096082 |
1268546400000 | 2011.096082 |
1268629200000 | 1995.926932 |
1268715600000 | 2018.373358 |
1268802000000 | 2033.395876 |
1268888400000 | 2022.861924 |
1268974800000 | 2011.902182 |
1269061200000 | 2011.902182 |
1269147600000 | 2011.902182 |
1269234000000 | 2016.615631 |
1269320400000 | 2034.203667 |
1269406800000 | 2018.0707 |
1269493200000 | 2024.077062 |
1269579600000 | 2024.46323 |
1269666000000 | 2024.46323 |
1269752400000 | 2024.46323 |
1269838800000 | 2040.702035 |
1269925200000 | 2043.111373 |
1270011600000 | 2041.120552 |
1270098000000 | 2064.290513 |
1270184400000 | 2065.087489 |
1270270800000 | 2065.087489 |
1270357200000 | 2065.087489 |
1270443600000 | 2076.67819 |
1270530000000 | 2082.790826 |
1270616400000 | 2071.173079 |
1270702800000 | 2065.42246 |
1270789200000 | 2088.015112 |
1270875600000 | 2088.015112 |
1270962000000 | 2088.015112 |
1271048400000 | 2095.952816 |
1271134800000 | 2088.876132 |
1271221200000 | 2123.972014 |
1271307600000 | 2127.780314 |
1271394000000 | 2078.778448 |
1271480400000 | 2078.778448 |
1271566800000 | 2078.778448 |
1271653200000 | 2065.960036 |
1271739600000 | 2082.657176 |
1271826000000 | 2083.175873 |
1271912400000 | 2077.415091 |
1271998800000 | 2087.100371 |
1272085200000 | 2087.100371 |
1272171600000 | 2087.100371 |
1272258000000 | 2093.567907 |
1272344400000 | 2048.237396 |
1272430800000 | 2030.839454 |
1272517200000 | 2061.695376 |
1272603600000 | 2033.88294 |
1272690000000 | 2033.88294 |
1272776400000 | 2033.88294 |
1272862800000 | 2044.994771 |
1272949200000 | 1986.698209 |
1273035600000 | 1959.210419 |
1273122000000 | 1903.280514 |
1273208400000 | 1853.262941 |
1273294800000 | 1853.262941 |
1273381200000 | 1853.262941 |
1273467600000 | 1958.463204 |
1273554000000 | 1938.390094 |
1273640400000 | 1970.598029 |
1273726800000 | 1961.380513 |
1273813200000 | 1907.826422 |
1273899600000 | 1907.826422 |
1273986000000 | 1907.826422 |
1274072400000 | 1886.310503 |
1274158800000 | 1881.575704 |
1274245200000 | 1844.490624 |
1274331600000 | 1782.030438 |
1274418000000 | 1811.264244 |
1274504400000 | 1811.264244 |
1274590800000 | 1811.264244 |
1274677200000 | 1804.054483 |
1274763600000 | 1773.705342 |
1274850000000 | 1790.782929 |
1274936400000 | 1848.040777 |
1275022800000 | 1843.561163 |
1275109200000 | 1843.561163 |
1275195600000 | 1843.561163 |
1275282000000 | 1840.850189 |
1275368400000 | 1821.823883 |
1275454800000 | 1838.291057 |
1275541200000 | 1861.847122 |
1275627600000 | 1806.480464 |
1275714000000 | 1806.480464 |
1275800400000 | 1806.480464 |
1275886800000 | 1764.662793 |
1275973200000 | 1769.351704 |
1276059600000 | 1781.268601 |
1276146000000 | 1829.014188 |
1276232400000 | 1841.466425 |
1276318800000 | 1841.466425 |
1276405200000 | 1841.466425 |
1276491600000 | 1864.997282 |
1276578000000 | 1894.708371 |
1276664400000 | 1903.544296 |
1276750800000 | 1900.974768 |
1276837200000 | 1909.904769 |
1276923600000 | 1909.904769 |
1277010000000 | 1909.904769 |
1277096400000 | 1917.831419 |
1277182800000 | 1887.550664 |
1277269200000 | 1873.015038 |
1277355600000 | 1849.23728 |
1277442000000 | 1848.977179 |
1277528400000 | 1848.977179 |
1277614800000 | 1848.977179 |
1277701200000 | 1857.058772 |
1277787600000 | 1792.729151 |
1277874000000 | 1783.298763 |
1277960400000 | 1776.058716 |
1278046800000 | 1775.037058 |
1278133200000 | 1775.037058 |
1278219600000 | 1775.037058 |
1278306000000 | 1771.41829 |
1278392400000 | 1800.247023 |
1278478800000 | 1838.759966 |
1278565200000 | 1861.323467 |
1278651600000 | 1872.51735 |
1278738000000 | 1872.51735 |
1278824400000 | 1872.51735 |
1278910800000 | 1873.06038 |
1278997200000 | 1904.80934 |
1279083600000 | 1910.016279 |
1279170000000 | 1910.943465 |
1279256400000 | 1873.159563 |
1279342800000 | 1873.159563 |
1279429200000 | 1873.159563 |
1279515600000 | 1869.798962 |
1279602000000 | 1883.056082 |
1279688400000 | 1879.795721 |
1279774800000 | 1921.159802 |
1279861200000 | 1936.769837 |
1279947600000 | 1936.769837 |
1280034000000 | 1936.769837 |
1280120400000 | 1959.184532 |
1280206800000 | 1949.509311 |
1280293200000 | 1939.796022 |
1280379600000 | 1936.069624 |
1280466000000 | 1932.343752 |
1280552400000 | 1932.343752 |
1280638800000 | 1932.343752 |
1280725200000 | 1981.50434 |
1280811600000 | 1979.483176 |
1280898000000 | 1984.288969 |
1280984400000 | 1981.211768 |
1281070800000 | 1979.381291 |
1281157200000 | 1979.381291 |
1281243600000 | 1979.381291 |
1281330000000 | 1994.465103 |
1281416400000 | 1970.825743 |
1281502800000 | 1916.022798 |
1281589200000 | 1912.277429 |
1281675600000 | 1909.685332 |
1281762000000 | 1909.685332 |
1281848400000 | 1909.685332 |
1281934800000 | 1914.824007 |
1282021200000 | 1940.577182 |
1282107600000 | 1940.596869 |
1282194000000 | 1913.516074 |
1282280400000 | 1894.782306 |
1282366800000 | 1894.782306 |
1282453200000 | 1894.782306 |
1282539600000 | 1890.495371 |
1282626000000 | 1864.273736 |
1282712400000 | 1858.730598 |
1282798800000 | 1866.046631 |
1282885200000 | 1887.090897 |
1282971600000 | 1887.090897 |
1283058000000 | 1887.090897 |
1283144400000 | 1874.849429 |
1283230800000 | 1876.322951 |
1283317200000 | 1934.985627 |
1283403600000 | 1948.595478 |
1283490000000 | 1969.125464 |
1283576400000 | 1969.125464 |
1283662800000 | 1969.125464 |
1283749200000 | 1973.584221 |
1283835600000 | 1953.021693 |
1283922000000 | 1968.302288 |
1284008400000 | 1976.948641 |
1284094800000 | 1982.575863 |
1284181200000 | 1982.575863 |
1284267600000 | 1982.575863 |
1284354000000 | 2009.882878 |
1284440400000 | 2015.994535 |
1284526800000 | 2019.291064 |
1284613200000 | 2015.991292 |
1284699600000 | 2015.275788 |
1284786000000 | 2015.275788 |
1284872400000 | 2015.275788 |
1284958800000 | 2048.069639 |
1285045200000 | 2041.998924 |
1285131600000 | 2042.016497 |
1285218000000 | 2030.807442 |
1285304400000 | 2071.632396 |
1285390800000 | 2071.632396 |
1285477200000 | 2071.632396 |
1285563600000 | 2063.405041 |
1285650000000 | 2074.485553 |
1285736400000 | 2077.243857 |
1285822800000 | 2070.418797 |
1285909200000 | 2076.843652 |
1285995600000 | 2076.843652 |
1286082000000 | 2076.843652 |
1286168400000 | 2060.850904 |
1286254800000 | 2100.616332 |
1286341200000 | 2106.53065 |
1286427600000 | 2105.634792 |
1286514000000 | 2114.201566 |
1286600400000 | 2114.201566 |
1286686800000 | 2114.201566 |
1286773200000 | 2115.638559 |
1286859600000 | 2115.498809 |
1286946000000 | 2144.733333 |
1287032400000 | 2150.494972 |
1287118800000 | 2149.547873 |
1287205200000 | 2149.547873 |
1287291600000 | 2149.547873 |
1287378000000 | 2152.755953 |
1287464400000 | 2114.612857 |
1287550800000 | 2142.427297 |
1287637200000 | 2152.694843 |
1287723600000 | 2147.513061 |
1287810000000 | 2147.513061 |
1287896400000 | 2147.513061 |
1287982800000 | 2161.988151 |
1288069200000 | 2151.689277 |
1288155600000 | 2135.796164 |
1288242000000 | 2148.260297 |
1288328400000 | 2152.237233 |
1288414800000 | 2152.237233 |
1288501200000 | 2152.237233 |
1288587600000 | 2159.749971 |
1288674000000 | 2183.435992 |
1288760400000 | 2183.423996 |
1288846800000 | 2232.672741 |
1288933200000 | 2232.03247 |
1289019600000 | 2232.03247 |
1289106000000 | 2232.03247 |
1289196000000 | 2222.692721 |
1289282400000 | 2214.07958 |
1289368800000 | 2200.802344 |
1289455200000 | 2198.576159 |
1289541600000 | 2179.162158 |
1289628000000 | 2179.162158 |
1289714400000 | 2179.162158 |
1289800800000 | 2179.81309 |
1289887200000 | 2137.020254 |
1289973600000 | 2145.473539 |
1290060000000 | 2180.339482 |
1290146400000 | 2183.166908 |
1290232800000 | 2183.166908 |
1290319200000 | 2183.166908 |
1290405600000 | 2182.083899 |
1290492000000 | 2145.949524 |
1290578400000 | 2175.449416 |
1290664800000 | 2178.607311 |
1290751200000 | 2158.28512 |
1290837600000 | 2158.28512 |
1290924000000 | 2158.28512 |
1291010400000 | 2138.716274 |
1291096800000 | 2129.764938 |
1291183200000 | 2173.264295 |
1291269600000 | 2210.058788 |
1291356000000 | 2226.128817 |
1291442400000 | 2226.128817 |
1291528800000 | 2226.128817 |
1291615200000 | 2225.867629 |
1291701600000 | 2235.254061 |
1291788000000 | 2226.091319 |
1291874400000 | 2225.957909 |
1291960800000 | 2238.675134 |
1292047200000 | 2238.675134 |
1292133600000 | 2238.675134 |
1292220000000 | 2253.630773 |
1292306400000 | 2256.495709 |
1292392800000 | 2246.024642 |
1292479200000 | 2245.959336 |
1292565600000 | 2244.992048 |
1292652000000 | 2244.992048 |
1292738400000 | 2244.992048 |
1292824800000 | 2251.136844 |
1292911200000 | 2270.126923 |
1292997600000 | 2269.296187 |
1293084000000 | 2268.690678 |
1293170400000 | 2272.288766 |
1293256800000 | 2272.288766 |
1293343200000 | 2272.288766 |
1293429600000 | 2268.336867 |
1293516000000 | 2270.597947 |
1293602400000 | 2275.967952 |
1293688800000 | 2273.595127 |
1293775200000 | 2278.762859 |
1293861600000 | 2278.762859 |
1293948000000 | 2278.762859 |
1294034400000 | 2294.118003 |
1294120800000 | 2293.558455 |
1294207200000 | 2290.49082 |
1294293600000 | 2280.904416 |
1294380000000 | 2278.995495 |
1294466400000 | 2278.995495 |
1294552800000 | 2278.995495 |
1294639200000 | 2273.093458 |
1294725600000 | 2285.687091 |
1294812000000 | 2297.95994 |
1294898400000 | 2305.556838 |
1294984800000 | 2309.933758 |
1295071200000 | 2309.933758 |
1295157600000 | 2309.933758 |
1295244000000 | 2306.372716 |
1295330400000 | 2321.195387 |
1295416800000 | 2303.295075 |
1295503200000 | 2265.437491 |
1295589600000 | 2271.487268 |
1295676000000 | 2271.487268 |
1295762400000 | 2271.487268 |
1295848800000 | 2286.974804 |
1295935200000 | 2287.689402 |
1296021600000 | 2309.168135 |
1296108000000 | 2312.262449 |
1296194400000 | 2279.556905 |
1296280800000 | 2279.556905 |
1296367200000 | 2279.556905 |
1296453600000 | 2288.379195 |
1296540000000 | 2323.973273 |
1296626400000 | 2324.348651 |
1296712800000 | 2323.831384 |
1296799200000 | 2325.287131 |
1296885600000 | 2325.287131 |
1296972000000 | 2325.287131 |
1297058400000 | 2336.81891 |
1297144800000 | 2351.269751 |
1297231200000 | 2350.791243 |
1297317600000 | 2346.147988 |
1297404000000 | 2359.855435 |
1297490400000 | 2359.855435 |
1297576800000 | 2359.855435 |
1297663200000 | 2366.146697 |
1297749600000 | 2364.453071 |
1297836000000 | 2370.232779 |
1297922400000 | 2374.953251 |
1298008800000 | 2379.136507 |
1298095200000 | 2379.136507 |
1298181600000 | 2379.136507 |
1298268000000 | 2374.439235 |
1298354400000 | 2344.137685 |
1298440800000 | 2325.413485 |
1298527200000 | 2320.197647 |
1298613600000 | 2350.604451 |
1298700000000 | 2350.604451 |
1298786400000 | 2350.604451 |
1298872800000 | 2373.518166 |
1298959200000 | 2359.851004 |
1299045600000 | 2357.426521 |
1299132000000 | 2384.989082 |
1299218400000 | 2381.923213 |
1299304800000 | 2381.923213 |
1299391200000 | 2381.923213 |
1299477600000 | 2369.61788 |
1299564000000 | 2374.777054 |
1299650400000 | 2377.514966 |
1299736800000 | 2336.981499 |
1299823200000 | 2335.287135 |
1299909600000 | 2335.287135 |
1299996000000 | 2335.287135 |
1300078800000 | 2318.085808 |
1300165200000 | 2271.928687 |
1300251600000 | 2246.97896 |
1300338000000 | 2277.278275 |
1300424400000 | 2290.953229 |
1300510800000 | 2290.953229 |
1300597200000 | 2290.953229 |
1300683600000 | 2330.795984 |
1300770000000 | 2332.930843 |
1300856400000 | 2332.136076 |
1300942800000 | 2359.006723 |
1301029200000 | 2363.254925 |
1301115600000 | 2363.254925 |
1301202000000 | 2363.254925 |
1301288400000 | 2356.7048 |
1301374800000 | 2366.920032 |
1301461200000 | 2394.601978 |
1301547600000 | 2394.29091 |
1301634000000 | 2410.784762 |
1301720400000 | 2410.784762 |
1301806800000 | 2410.784762 |
1301893200000 | 2419.024878 |
1301979600000 | 2421.402761 |
1302066000000 | 2430.812064 |
1302152400000 | 2415.43132 |
1302238800000 | 2424.578381 |
1302325200000 | 2424.578381 |
1302411600000 | 2424.578381 |
1302498000000 | 2417.725165 |
1302584400000 | 2395.49177 |
1302670800000 | 2413.341594 |
1302757200000 | 2412.48527 |
1302843600000 | 2420.648353 |
1302930000000 | 2420.648353 |
1303016400000 | 2420.648353 |
1303102800000 | 2386.559274 |
1303189200000 | 2408.611143 |
1303275600000 | 2456.58058 |
1303362000000 | 2475.507169 |
1303448400000 | 2476.068167 |
1303534800000 | 2476.068167 |
1303621200000 | 2476.068167 |
1303707600000 | 2471.146893 |
1303794000000 | 2484.151031 |
1303880400000 | 2489.53736 |
1303966800000 | 2510.249403 |
1304053200000 | 2519.642375 |
1304139600000 | 2519.642375 |
1304226000000 | 2519.642375 |
1304312400000 | 2524.304709 |
1304398800000 | 2506.433843 |
1304485200000 | 2483.977206 |
1304571600000 | 2456.910865 |
1304658000000 | 2467.955817 |
1304744400000 | 2467.955817 |
1304830800000 | 2467.955817 |
1304917200000 | 2462.501647 |
1305003600000 | 2488.989236 |
1305090000000 | 2478.882556 |
1305176400000 | 2470.804185 |
1305262800000 | 2462.872428 |
1305349200000 | 2462.872428 |
1305435600000 | 2462.872428 |
1305522000000 | 2450.515452 |
1305608400000 | 2437.572113 |
1305694800000 | 2460.953243 |
1305781200000 | 2475.134953 |
1305867600000 | 2464.392017 |
1305954000000 | 2464.392017 |
1306040400000 | 2464.392017 |
1306126800000 | 2424.962729 |
1306213200000 | 2431.346614 |
1306299600000 | 2441.498368 |
1306386000000 | 2450.170434 |
1306472400000 | 2472.307177 |
1306558800000 | 2472.307177 |
1306645200000 | 2472.307177 |
1306731600000 | 2473.797448 |
1306818000000 | 2502.992165 |
1306904400000 | 2475.908891 |
1306990800000 | 2462.023474 |
1307077200000 | 2453.913902 |
1307163600000 | 2453.913902 |
1307250000000 | 2453.913902 |
1307336400000 | 2436.943865 |
1307422800000 | 2442.974384 |
1307509200000 | 2420.089672 |
1307595600000 | 2428.124369 |
1307682000000 | 2388.397457 |
1307768400000 | 2388.397457 |
1307854800000 | 2388.397457 |
1307941200000 | 2389.996469 |
1308027600000 | 2422.305425 |
1308114000000 | 2384.175271 |
1308200400000 | 2359.908343 |
1308286800000 | 2373.9627 |
1308373200000 | 2373.9627 |
1308459600000 | 2373.9627 |
1308546000000 | 2377.803211 |
1308632400000 | 2421.259896 |
1308718800000 | 2414.935433 |
1308805200000 | 2389.294348 |
1308891600000 | 2378.391548 |
1308978000000 | 2378.391548 |
1309064400000 | 2378.391548 |
1309150800000 | 2391.844054 |
1309237200000 | 2421.798519 |
1309323600000 | 2454.08524 |
1309410000000 | 2485.272919 |
1309496400000 | 2510.006225 |
1309582800000 | 2510.006225 |
1309669200000 | 2510.006225 |
1309755600000 | 2518.430621 |
1309842000000 | 2520.372577 |
1309928400000 | 2521.262512 |
1310014800000 | 2541.857756 |
1310101200000 | 2528.146407 |
1310187600000 | 2528.146407 |
1310274000000 | 2528.146407 |
1310360400000 | 2477.1505 |
1310446800000 | 2460.286135 |
1310533200000 | 2486.23187 |
1310619600000 | 2469.382401 |
1310706000000 | 2479.539732 |
1310792400000 | 2479.539732 |
1310878800000 | 2479.539732 |
1310965200000 | 2454.911774 |
1311051600000 | 2496.58837 |
1311138000000 | 2499.987286 |
1311224400000 | 2530.15598 |
1311310800000 | 2539.871342 |
1311397200000 | 2539.871342 |
1311483600000 | 2539.871342 |
1311570000000 | 2526.658857 |
1311656400000 | 2528.756407 |
1311742800000 | 2484.766182 |
1311829200000 | 2473.67959 |
1311915600000 | 2461.569351 |
1312002000000 | 2461.569351 |
1312088400000 | 2461.569351 |
1312174800000 | 2448.875148 |
1312261200000 | 2391.100468 |
1312347600000 | 2381.066637 |
1312434000000 | 2266.435742 |
1312520400000 | 2234.982354 |
1312606800000 | 2234.982354 |
1312693200000 | 2234.982354 |
1312779600000 | 2105.259259 |
1312866000000 | 2185.384391 |
1312952400000 | 2127.601522 |
1313038800000 | 2206.207763 |
1313125200000 | 2230.813603 |
1313211600000 | 2230.813603 |
1313298000000 | 2230.813603 |
1313384400000 | 2276.117589 |
1313470800000 | 2261.491994 |
1313557200000 | 2267.582465 |
1313643600000 | 2161.142253 |
1313730000000 | 2118.841272 |
1313816400000 | 2118.841272 |
1313902800000 | 2118.841272 |
1313989200000 | 2116.231165 |
1314075600000 | 2181.530984 |
1314162000000 | 2203.194912 |
1314248400000 | 2171.006652 |
1314334800000 | 2196.172405 |
1314421200000 | 2196.172405 |
1314507600000 | 2196.172405 |
1314594000000 | 2254.822365 |
1314680400000 | 2268.057581 |
1314766800000 | 2293.957327 |
1314853200000 | 2278.148814 |
1314939600000 | 2228.32026 |
1315026000000 | 2228.32026 |
1315112400000 | 2228.32026 |
1315198800000 | 2195.785923 |
1315285200000 | 2179.764828 |
1315371600000 | 2242.870079 |
1315458000000 | 2233.574963 |
1315544400000 | 2167.116998 |
1315630800000 | 2167.116998 |
1315717200000 | 2167.116998 |
1315803600000 | 2154.236852 |
1315890000000 | 2175.64105 |
1315976400000 | 2190.634399 |
1316062800000 | 2230.378472 |
1316149200000 | 2242.999951 |
1316235600000 | 2242.999951 |
1316322000000 | 2242.999951 |
1316408400000 | 2210.046755 |
1316494800000 | 2215.337212 |
1316581200000 | 2158.696985 |
1316667600000 | 2065.658787 |
1316754000000 | 2070.015461 |
1316840400000 | 2070.015461 |
1316926800000 | 2070.015461 |
1317013200000 | 2091.106057 |
1317099600000 | 2145.140919 |
1317186000000 | 2107.042958 |
1317272400000 | 2116.286288 |
1317358800000 | 2068.702762 |
1317445200000 | 2068.702762 |
1317531600000 | 2068.702762 |
1317618000000 | 2007.230696 |
1317704400000 | 2012.944516 |
1317790800000 | 2053.523755 |
1317877200000 | 2103.334207 |
1317963600000 | 2108.33057 |
1318050000000 | 2108.33057 |
1318136400000 | 2108.33057 |
1318222800000 | 2169.47982 |
1318309200000 | 2173.499935 |
1318395600000 | 2204.43468 |
1318482000000 | 2199.917473 |
1318568400000 | 2240.53936 |
1318654800000 | 2240.53936 |
1318741200000 | 2240.53936 |
1318827600000 | 2213.164809 |
1318914000000 | 2226.660048 |
1319000400000 | 2215.520524 |
1319086800000 | 2204.675601 |
1319173200000 | 2258.448137 |
1319259600000 | 2258.448137 |
1319346000000 | 2258.448137 |
1319432400000 | 2298.790246 |
1319518800000 | 2263.685844 |
1319605200000 | 2281.893638 |
1319691600000 | 2367.752352 |
1319778000000 | 2372.930373 |
1319864400000 | 2372.930373 |
1319950800000 | 2372.930373 |
1320037200000 | 2310.014072 |
1320123600000 | 2238.549716 |
1320210000000 | 2274.778048 |
1320296400000 | 2308.612746 |
1320382800000 | 2308.156111 |
1320469200000 | 2308.156111 |
1320555600000 | 2308.156111 |
1320645600000 | 2312.729103 |
1320732000000 | 2336.186713 |
1320818400000 | 2270.970101 |
1320904800000 | 2269.86371 |
1320991200000 | 2319.904699 |
1321077600000 | 2319.904699 |
1321164000000 | 2319.904699 |
1321250400000 | 2303.861212 |
1321336800000 | 2305.201338 |
1321423200000 | 2277.449569 |
1321509600000 | 2246.139351 |
1321596000000 | 2235.928789 |
1321682400000 | 2235.928789 |
1321768800000 | 2235.928789 |
1321855200000 | 2187.639724 |
1321941600000 | 2182.123439 |
1322028000000 | 2132.742624 |
1322114400000 | 2126.689354 |
1322200800000 | 2119.760026 |
1322287200000 | 2119.760026 |
1322373600000 | 2119.760026 |
1322460000000 | 2186.184721 |
1322546400000 | 2202.527008 |
1322632800000 | 2292.070578 |
1322719200000 | 2291.022831 |
1322805600000 | 2292.375473 |
1322892000000 | 2292.375473 |
1322978400000 | 2292.375473 |
1323064800000 | 2311.594989 |
1323151200000 | 2305.339582 |
1323237600000 | 2310.585072 |
1323324000000 | 2268.709097 |
1323410400000 | 2294.061989 |
1323496800000 | 2294.061989 |
1323583200000 | 2294.061989 |
1323669600000 | 2260.942591 |
1323756000000 | 2245.386068 |
1323842400000 | 2206.281743 |
1323928800000 | 2211.232352 |
1324015200000 | 2225.208494 |
1324101600000 | 2225.208494 |
1324188000000 | 2225.208494 |
1324274400000 | 2205.607014 |
1324360800000 | 2266.172756 |
1324447200000 | 2268.721476 |
1324533600000 | 2274.307383 |
1324620000000 | 2293.138826 |
1324706400000 | 2293.138826 |
1324792800000 | 2293.138826 |
1324879200000 | 2293.349874 |
1324965600000 | 2297.74604 |
1325052000000 | 2280.084867 |
1325138400000 | 2297.148474 |
1325224800000 | 2297.901653 |
1325311200000 | 2297.901653 |
1325397600000 | 2297.901653 |
1325484000000 | 2299.262431 |
1325570400000 | 2315.200852 |
1325656800000 | 2307.630878 |
1325743200000 | 2302.961601 |
1325829600000 | 2292.805774 |
1325916000000 | 2292.805774 |
1326002400000 | 2292.805774 |
1326088800000 | 2290.575464 |
1326175200000 | 2305.215768 |
1326261600000 | 2293.358404 |
1326348000000 | 2295.500603 |
1326434400000 | 2286.175867 |
1326520800000 | 2286.175867 |
1326607200000 | 2286.175867 |
1326693600000 | 2287.488212 |
1326780000000 | 2302.508664 |
1326866400000 | 2313.935025 |
1326952800000 | 2309.982513 |
1327039200000 | 2309.632186 |
1327125600000 | 2309.632186 |
1327212000000 | 2309.632186 |
1327298400000 | 2316.901437 |
1327384800000 | 2307.775914 |
1327471200000 | 2323.131476 |
1327557600000 | 2331.410881 |
1327644000000 | 2324.69578 |
1327730400000 | 2324.69578 |
1327816800000 | 2324.69578 |
1327903200000 | 2321.263111 |
1327989600000 | 2329.193359 |
1328076000000 | 2347.097414 |
1328162400000 | 2349.02323 |
1328248800000 | 2366.366023 |
1328335200000 | 2366.366023 |
1328421600000 | 2366.366023 |
1328508000000 | 2363.339426 |
1328594400000 | 2376.283561 |
1328680800000 | 2377.302681 |
1328767200000 | 2388.193338 |
1328853600000 | 2376.951788 |
1328940000000 | 2376.951788 |
1329026400000 | 2376.951788 |
1329112800000 | 2393.611035 |
1329199200000 | 2394.61917 |
1329285600000 | 2389.663949 |
1329372000000 | 2395.976479 |
1329458400000 | 2403.793675 |
1329544800000 | 2403.793675 |
1329631200000 | 2403.793675 |
1329717600000 | 2408.239716 |
1329804000000 | 2408.677506 |
1329890400000 | 2408.782702 |
1329976800000 | 2419.864711 |
1330063200000 | 2428.315656 |
1330149600000 | 2428.315656 |
1330236000000 | 2428.315656 |
1330322400000 | 2428.927777 |
1330408800000 | 2441.690898 |
1330495200000 | 2441.054307 |
1330581600000 | 2451.071856 |
1330668000000 | 2442.772403 |
1330754400000 | 2442.772403 |
1330840800000 | 2442.772403 |
1330927200000 | 2443.289418 |
1331013600000 | 2411.719106 |
1331100000000 | 2421.107863 |
1331186400000 | 2450.064116 |
1331272800000 | 2453.006514 |
1331359200000 | 2453.006514 |
1331445600000 | 2453.006514 |
1331528400000 | 2455.097771 |
1331614800000 | 2478.743554 |
1331701200000 | 2471.187634 |
1331787600000 | 2477.759097 |
1331874000000 | 2480.51808 |
1331960400000 | 2480.51808 |
1332046800000 | 2480.51808 |
1332133200000 | 2488.711752 |
1332219600000 | 2479.706217 |
1332306000000 | 2480.96322 |
1332392400000 | 2477.966978 |
1332478800000 | 2483.297365 |
1332565200000 | 2483.297365 |
1332651600000 | 2483.297365 |
1332738000000 | 2513.492873 |
1332824400000 | 2514.049613 |
1332910800000 | 2502.840416 |
1332997200000 | 2499.073122 |
1333083600000 | 2503.970012 |
1333170000000 | 2503.970012 |
1333256400000 | 2503.970012 |
1333342800000 | 2530.963716 |
1333429200000 | 2533.739742 |
1333515600000 | 2500.739351 |
1333602000000 | 2507.636646 |
1333688400000 | 2506.841658 |
1333774800000 | 2506.841658 |
1333861200000 | 2506.841658 |
1333947600000 | 2493.7704 |
1334034000000 | 2460.736012 |
1334120400000 | 2472.19705 |
1334206800000 | 2492.854031 |
1334293200000 | 2478.407175 |
1334379600000 | 2478.407175 |
1334466000000 | 2478.407175 |
1334552400000 | 2473.295258 |
1334638800000 | 2505.558852 |
1334725200000 | 2505.336159 |
1334811600000 | 2496.604284 |
1334898000000 | 2505.861568 |
1334984400000 | 2505.861568 |
1335070800000 | 2505.861568 |
1335157200000 | 2480.339562 |
1335243600000 | 2485.455459 |
1335330000000 | 2515.965204 |
1335416400000 | 2534.144038 |
1335502800000 | 2549.354476 |
1335589200000 | 2549.354476 |
1335675600000 | 2549.354476 |
1335762000000 | 2544.318211 |
1335848400000 | 2551.331057 |
1335934800000 | 2550.96093 |
1336021200000 | 2537.639508 |
1336107600000 | 2510.96276 |
1336194000000 | 2510.96276 |
1336280400000 | 2510.96276 |
1336366800000 | 2506.446995 |
1336453200000 | 2488.634378 |
1336539600000 | 2475.080332 |
1336626000000 | 2483.259792 |
1336712400000 | 2486.646702 |
1336798800000 | 2486.646702 |
1336885200000 | 2486.646702 |
1336971600000 | 2460.39851 |
1337058000000 | 2451.75232 |
1337144400000 | 2438.92238 |
1337230800000 | 2408.784629 |
1337317200000 | 2389.163332 |
1337403600000 | 2389.163332 |
1337490000000 | 2389.163332 |
1337576400000 | 2416.874923 |
1337662800000 | 2429.02355 |
1337749200000 | 2416.748764 |
1337835600000 | 2426.022882 |
1337922000000 | 2421.525534 |
1338008400000 | 2421.525534 |
1338094800000 | 2421.525534 |
1338181200000 | 2423.920233 |
1338267600000 | 2439.227122 |
1338354000000 | 2414.056918 |
1338440400000 | 2411.375947 |
1338526800000 | 2367.898705 |
1338613200000 | 2367.898705 |
1338699600000 | 2367.898705 |
1338786000000 | 2374.365366 |
1338872400000 | 2382.98697 |
1338958800000 | 2420.505342 |
1339045200000 | 2429.306261 |
1339131600000 | 2430.755465 |
1339218000000 | 2430.755465 |
1339304400000 | 2430.755465 |
1339390800000 | 2421.115176 |
1339477200000 | 2436.851104 |
1339563600000 | 2435.442045 |
1339650000000 | 2450.553291 |
1339736400000 | 2464.872296 |
1339822800000 | 2464.872296 |
1339909200000 | 2464.872296 |
1339995600000 | 2481.66805 |
1340082000000 | 2500.505058 |
1340168400000 | 2499.310829 |
1340254800000 | 2460.939286 |
1340341200000 | 2461.559225 |
1340427600000 | 2461.559225 |
1340514000000 | 2461.559225 |
1340600400000 | 2435.362499 |
1340686800000 | 2447.03173 |
1340773200000 | 2463.944347 |
1340859600000 | 2459.011147 |
1340946000000 | 2520.463675 |
1341032400000 | 2520.463675 |
1341118800000 | 2520.463675 |
1341205200000 | 2533.123927 |
1341291600000 | 2546.676395 |
1341378000000 | 2545.287938 |
1341464400000 | 2538.851528 |
1341550800000 | 2523.089245 |
1341637200000 | 2523.089245 |
1341723600000 | 2523.089245 |
1341810000000 | 2518.950254 |
1341896400000 | 2513.992585 |
1341982800000 | 2508.240325 |
1342069200000 | 2496.126184 |
1342155600000 | 2530.239733 |
1342242000000 | 2530.239733 |
1342328400000 | 2530.239733 |
1342414800000 | 2530.453363 |
1342501200000 | 2541.093574 |
1342587600000 | 2558.102516 |
1342674000000 | 2572.653772 |
1342760400000 | 2543.992342 |
1342846800000 | 2543.992342 |
1342933200000 | 2543.992342 |
1343019600000 | 2509.90277 |
1343106000000 | 2495.964696 |
1343192400000 | 2490.801237 |
1343278800000 | 2540.897585 |
1343365200000 | 2581.053571 |
1343451600000 | 2581.053571 |
1343538000000 | 2581.053571 |
1343624400000 | 2587.109756 |
1343710800000 | 2579.783981 |
1343797200000 | 2574.797946 |
1343883600000 | 2556.6116 |
1343970000000 | 2593.668928 |
1344056400000 | 2593.668928 |
1344142800000 | 2593.668928 |
1344229200000 | 2602.308662 |
1344315600000 | 2607.68 |
1344402000000 | 2607.285403 |
1344488400000 | 2609.193073 |
1344574800000 | 2609.12671 |
1344661200000 | 2609.12671 |
1344747600000 | 2609.12671 |
1344834000000 | 2605.118569 |
1344920400000 | 2615.536837 |
1345006800000 | 2616.523764 |
1345093200000 | 2629.245484 |
1345179600000 | 2629.21777 |
1345266000000 | 2629.21777 |
1345352400000 | 2629.21777 |
1345438800000 | 2630.900947 |
1345525200000 | 2631.966511 |
1345611600000 | 2626.095727 |
1345698000000 | 2623.042795 |
1345784400000 | 2630.808787 |
1345870800000 | 2630.808787 |
1345957200000 | 2630.808787 |
1346043600000 | 2629.623808 |
1346130000000 | 2629.351455 |
1346216400000 | 2633.669139 |
1346302800000 | 2617.492818 |
1346389200000 | 2628.859391 |
1346475600000 | 2628.859391 |
1346562000000 | 2628.859391 |
1346648400000 | 2633.709881 |
1346734800000 | 2626.557242 |
1346821200000 | 2624.866654 |
1346907600000 | 2665.140262 |
1346994000000 | 2668.322119 |
1347080400000 | 2668.322119 |
1347166800000 | 2668.322119 |
1347253200000 | 2651.751637 |
1347339600000 | 2657.323321 |
1347426000000 | 2662.115259 |
1347512400000 | 2687.87265 |
1347598800000 | 2702.947262 |
1347685200000 | 2702.947262 |
1347771600000 | 2702.947262 |
1347858000000 | 2698.702302 |
1347944400000 | 2696.820752 |
1348030800000 | 2704.284832 |
1348117200000 | 2703.194213 |
1348203600000 | 2711.46926 |
1348290000000 | 2711.46926 |
1348376400000 | 2711.46926 |
1348462800000 | 2705.037409 |
1348549200000 | 2701.384078 |
1348635600000 | 2681.935435 |
1348722000000 | 2699.295205 |
1348808400000 | 2687.61787 |
1348894800000 | 2687.61787 |
1348981200000 | 2687.61787 |
1349067600000 | 2701.424198 |
1349154000000 | 2706.228115 |
1349240400000 | 2714.962228 |
1349326800000 | 2733.462206 |
1349413200000 | 2744.841727 |
1349499600000 | 2744.841727 |
1349586000000 | 2744.841727 |
1349672400000 | 2728.053237 |
1349758800000 | 2702.017667 |
1349845200000 | 2687.07573 |
1349931600000 | 2683.498385 |
1350018000000 | 2681.188761 |
1350104400000 | 2681.188761 |
1350190800000 | 2681.188761 |
1350277200000 | 2696.926177 |
1350363600000 | 2721.957427 |
1350450000000 | 2729.933515 |
1350536400000 | 2723.428622 |
1350622800000 | 2687.776104 |
1350709200000 | 2687.776104 |
1350795600000 | 2687.776104 |
1350882000000 | 2688.583553 |
1350968400000 | 2653.956749 |
1351054800000 | 2653.323642 |
1351141200000 | 2659.907221 |
1351227600000 | 2653.172224 |
1351314000000 | 2653.172224 |
1351400400000 | 2653.172224 |
1351486800000 | 2650.885041 |
1351573200000 | 2656.896337 |
1351659600000 | 2656.313031 |
1351746000000 | 2674.554234 |
1351832400000 | 2661.399011 |
1351918800000 | 2661.399011 |
1352005200000 | 2661.399011 |
1352095200000 | 2659.740551 |
1352181600000 | 2672.698502 |
1352268000000 | 2635.46825 |
1352354400000 | 2611.863553 |
1352440800000 | 2616.646405 |
1352527200000 | 2616.646405 |
1352613600000 | 2616.646405 |
1352700000000 | 2614.455558 |
1352786400000 | 2616.709391 |
1352872800000 | 2591.981948 |
1352959200000 | 2576.031481 |
1353045600000 | 2580.085729 |
1353132000000 | 2580.085729 |
1353218400000 | 2580.085729 |
1353304800000 | 2632.963993 |
1353391200000 | 2639.985934 |
1353477600000 | 2645.290874 |
1353564000000 | 2656.237724 |
1353650400000 | 2684.288404 |
1353736800000 | 2684.288404 |
1353823200000 | 2684.288404 |
1353909600000 | 2680.964446 |
1353996000000 | 2676.061239 |
1354082400000 | 2688.436762 |
1354168800000 | 2705.450973 |
1354255200000 | 2708.306074 |
1354341600000 | 2708.306074 |
1354428000000 | 2708.306074 |
1354514400000 | 2708.352467 |
1354600800000 | 2702.735162 |
1354687200000 | 2697.488201 |
1354773600000 | 2704.602974 |
1354860000000 | 2709.004259 |
1354946400000 | 2709.004259 |
1355032800000 | 2709.004259 |
1355119200000 | 2711.212343 |
1355205600000 | 2722.626125 |
1355292000000 | 2722.020845 |
1355378400000 | 2711.411193 |
1355464800000 | 2700.333838 |
1355551200000 | 2700.333838 |
1355637600000 | 2700.333838 |
1355724000000 | 2719.732445 |
1355810400000 | 2740.053805 |
1355896800000 | 2734.370287 |
1355983200000 | 2737.267132 |
1356069600000 | 2715.039458 |
1356156000000 | 2715.039458 |
1356242400000 | 2715.039458 |
1356328800000 | 2712.763344 |
1356415200000 | 2713.497028 |
1356501600000 | 2703.645668 |
1356588000000 | 2701.569053 |
1356674400000 | 2682.378768 |
1356760800000 | 2682.378768 |
1356847200000 | 2682.378768 |
1356933600000 | 2707.965805 |
1357020000000 | 2707.961109 |
1357106400000 | 2768.392676 |
1357192800000 | 2758.85621 |
1357279200000 | 2766.445931 |
1357365600000 | 2766.445931 |
1357452000000 | 2766.445931 |
1357538400000 | 2757.843579 |
1357624800000 | 2751.803877 |
1357711200000 | 2755.377201 |
1357797600000 | 2775.252821 |
1357884000000 | 2780.756348 |
1357970400000 | 2780.756348 |
1358056800000 | 2780.756348 |
1358143200000 | 2772.06965 |
1358229600000 | 2773.931322 |
1358316000000 | 2776.290659 |
1358402400000 | 2793.238721 |
1358488800000 | 2792.089115 |
1358575200000 | 2792.089115 |
1358661600000 | 2792.089115 |
1358748000000 | 2793.96271 |
1358834400000 | 2801.425277 |
1358920800000 | 2810.431999 |
1359007200000 | 2806.598387 |
1359093600000 | 2821.882894 |
1359180000000 | 2821.882894 |
1359266400000 | 2821.882894 |
1359352800000 | 2816.482814 |
1359439200000 | 2835.996672 |
1359525600000 | 2838.669162 |
1359612000000 | 2827.781154 |
1359698400000 | 2859.038947 |
1359784800000 | 2859.038947 |
1359871200000 | 2859.038947 |
1359957600000 | 2823.838169 |
1360044000000 | 2840.280429 |
1360130400000 | 2842.49977 |
1360216800000 | 2831.73111 |
1360303200000 | 2849.049836 |
1360389600000 | 2849.049836 |
1360476000000 | 2849.049836 |
1360562400000 | 2840.062669 |
1360648800000 | 2852.01794 |
1360735200000 | 2859.131201 |
1360821600000 | 2859.277862 |
1360908000000 | 2860.366111 |
1360994400000 | 2860.366111 |
1361080800000 | 2860.366111 |
1361167200000 | 2860.400037 |
1361253600000 | 2883.007472 |
1361340000000 | 2869.043042 |
1361426400000 | 2842.52329 |
1361512800000 | 2866.407115 |
1361599200000 | 2866.407115 |
1361685600000 | 2866.407115 |
1361772000000 | 2841.178701 |
1361858400000 | 2840.062059 |
1361944800000 | 2865.766567 |
1362031200000 | 2880.16574 |
1362117600000 | 2879.783204 |
1362204000000 | 2879.783204 |
1362290400000 | 2879.783204 |
1362376800000 | 2895.876537 |
1362463200000 | 2927.877393 |
1362549600000 | 2924.374973 |
1362636000000 | 2930.739787 |
1362722400000 | 2933.769739 |
1362808800000 | 2933.769739 |
1362895200000 | 2933.769739 |
1362978000000 | 2941.619248 |
1363064400000 | 2937.145093 |
1363150800000 | 2932.427671 |
1363237200000 | 2950.028062 |
1363323600000 | 2953.345384 |
1363410000000 | 2953.345384 |
1363496400000 | 2953.345384 |
1363582800000 | 2937.39716 |
1363669200000 | 2933.716925 |
1363755600000 | 2954.433085 |
1363842000000 | 2941.5857 |
1363928400000 | 2962.581428 |
1364014800000 | 2962.581428 |
1364101200000 | 2962.581428 |
1364187600000 | 2956.67021 |
1364274000000 | 2971.230336 |
1364360400000 | 2964.019084 |
1364446800000 | 2984.469129 |
1364533200000 | 2984.76941 |
1364619600000 | 2984.76941 |
1364706000000 | 2984.76941 |
1364792400000 | 2977.96314 |
1364878800000 | 3002.097786 |
1364965200000 | 2986.467871 |
1365051600000 | 2981.328921 |
1365138000000 | 2969.408189 |
1365224400000 | 2969.408189 |
1365310800000 | 2969.408189 |
1365397200000 | 2989.243759 |
1365483600000 | 2991.611799 |
1365570000000 | 3026.4332 |
1365656400000 | 3047.637333 |
1365742800000 | 3040.105709 |
1365829200000 | 3040.105709 |
1365915600000 | 3040.105709 |
1366002000000 | 2999.192968 |
1366088400000 | 3017.689945 |
1366174800000 | 2983.373777 |
1366261200000 | 2974.062168 |
1366347600000 | 2997.549775 |
1366434000000 | 2997.549775 |
1366520400000 | 2997.549775 |
1366606800000 | 3001.000971 |
1366693200000 | 3036.757902 |
1366779600000 | 3031.588187 |
1366866000000 | 3047.94798 |
1366952400000 | 3043.448585 |
1367038800000 | 3043.448585 |
1367125200000 | 3043.448585 |
1367211600000 | 3067.364282 |
1367298000000 | 3078.643203 |
1367384400000 | 3064.59876 |
1367470800000 | 3072.170451 |
1367557200000 | 3092.895047 |
1367643600000 | 3092.895047 |
1367730000000 | 3092.895047 |
1367816400000 | 3089.432155 |
1367902800000 | 3098.816687 |
1367989200000 | 3122.780771 |
1368075600000 | 3111.667984 |
1368162000000 | 3111.521145 |
1368248400000 | 3111.521145 |
1368334800000 | 3111.521145 |
1368421200000 | 3115.095327 |
1368507600000 | 3136.850576 |
1368594000000 | 3144.655093 |
1368680400000 | 3130.078175 |
1368766800000 | 3129.599866 |
1368853200000 | 3129.599866 |
1368939600000 | 3129.599866 |
1369026000000 | 3133.606617 |
1369112400000 | 3133.570914 |
1369198800000 | 3117.019755 |
1369285200000 | 3090.358354 |
1369371600000 | 3091.29695 |
1369458000000 | 3091.29695 |
1369544400000 | 3091.29695 |
1369630800000 | 3091.095007 |
1369717200000 | 3097.796258 |
1369803600000 | 3067.424229 |
1369890000000 | 3071.785435 |
1369976400000 | 3029.303049 |
1370062800000 | 3029.303049 |
1370149200000 | 3029.303049 |
1370235600000 | 3031.417888 |
1370322000000 | 3032.155315 |
1370408400000 | 2990.739538 |
1370494800000 | 3006.651549 |
1370581200000 | 3038.868975 |
1370667600000 | 3038.868975 |
1370754000000 | 3038.868975 |
1370840400000 | 3038.211513 |
1370926800000 | 3019.64546 |
1371013200000 | 3010.639035 |
1371099600000 | 3029.72535 |
1371186000000 | 3030.037267 |
1371272400000 | 3030.037267 |
1371358800000 | 3030.037267 |
1371445200000 | 3050.737249 |
1371531600000 | 3062.680827 |
1371618000000 | 3039.826166 |
1371704400000 | 2937.180529 |
1371790800000 | 2929.275869 |
1371877200000 | 2929.275869 |
1371963600000 | 2929.275869 |
1372050000000 | 2887.328751 |
1372136400000 | 2917.919117 |
1372222800000 | 2951.281509 |
1372309200000 | 2980.624178 |
1372395600000 | 2978.593161 |
1372482000000 | 2978.593161 |
1372568400000 | 2978.593161 |
1372654800000 | 3006.410407 |
1372741200000 | 3008.90201 |
1372827600000 | 3006.656405 |
1372914000000 | 3020.24775 |
1373000400000 | 3031.685825 |
1373086800000 | 3031.685825 |
1373173200000 | 3031.685825 |
1373259600000 | 3047.973645 |
1373346000000 | 3076.077753 |
1373432400000 | 3083.655749 |
1373518800000 | 3130.4943 |
1373605200000 | 3138.592737 |
1373691600000 | 3138.592737 |
1373778000000 | 3138.592737 |
1373864400000 | 3143.267737 |
1373950800000 | 3136.187348 |
1374037200000 | 3142.154668 |
1374123600000 | 3162.442763 |
1374210000000 | 3168.917887 |
1374296400000 | 3168.917887 |
1374382800000 | 3168.917887 |
1374469200000 | 3184.787765 |
1374555600000 | 3182.106149 |
1374642000000 | 3173.645056 |
1374728400000 | 3174.669684 |
1374814800000 | 3165.47015 |
1374901200000 | 3165.47015 |
1374987600000 | 3165.47015 |
1375074000000 | 3143.710025 |
1375160400000 | 3145.900616 |
1375246800000 | 3147.940645 |
1375333200000 | 3189.532111 |
1375419600000 | 3211.053387 |
1375506000000 | 3211.053387 |
1375592400000 | 3211.053387 |
1375678800000 | 3202.301567 |
1375765200000 | 3198.80454 |
1375851600000 | 3173.023762 |
1375938000000 | 3188.356105 |
1376024400000 | 3185.256078 |
1376110800000 | 3185.256078 |
1376197200000 | 3185.256078 |
1376283600000 | 3174.816898 |
1376370000000 | 3186.249752 |
1376456400000 | 3180.568502 |
1376542800000 | 3129.326086 |
1376629200000 | 3131.834737 |
1376715600000 | 3131.834737 |
1376802000000 | 3131.834737 |
1376888400000 | 3119.014818 |
1376974800000 | 3122.815681 |
1377061200000 | 3101.144973 |
1377147600000 | 3119.026736 |
1377234000000 | 3136.755829 |
1377320400000 | 3136.755829 |
1377406800000 | 3136.755829 |
1377493200000 | 3129.213608 |
1377579600000 | 3083.988671 |
1377666000000 | 3071.758186 |
1377752400000 | 3080.409336 |
1377838800000 | 3057.68638 |
1377925200000 | 3057.68638 |
1378011600000 | 3057.68638 |
1378098000000 | 3075.62684 |
1378184400000 | 3095.961184 |
1378270800000 | 3115.213913 |
1378357200000 | 3116.842136 |
1378443600000 | 3123.620216 |
1378530000000 | 3123.620216 |
1378616400000 | 3123.620216 |
1378702800000 | 3153.492442 |
1378789200000 | 3183.124738 |
1378875600000 | 3196.503879 |
1378962000000 | 3185.965822 |
1379048400000 | 3193.214965 |
1379134800000 | 3193.214965 |
1379221200000 | 3193.214965 |
1379307600000 | 3222.40749 |
1379394000000 | 3222.394189 |
1379480400000 | 3250.778407 |
1379566800000 | 3276.728327 |
1379653200000 | 3260.881285 |
1379739600000 | 3260.881285 |
1379826000000 | 3260.881285 |
1379912400000 | 3241.790003 |
1379998800000 | 3237.917213 |
1380085200000 | 3233.349591 |
1380171600000 | 3242.985948 |
1380258000000 | 3243.275741 |
1380344400000 | 3243.275741 |
1380430800000 | 3243.275741 |
1380517200000 | 3221.182457 |
1380603600000 | 3242.484409 |
1380690000000 | 3232.897386 |
1380776400000 | 3215.965942 |
1380862800000 | 3226.016542 |
1380949200000 | 3226.016542 |
1381035600000 | 3226.016542 |
1381122000000 | 3193.686599 |
1381208400000 | 3163.607298 |
1381294800000 | 3160.022117 |
1381381200000 | 3223.019818 |
1381467600000 | 3254.365347 |
1381554000000 | 3254.365347 |
1381640400000 | 3254.365347 |
1381726800000 | 3265.295409 |
1381813200000 | 3253.115081 |
1381899600000 | 3282.269237 |
1381986000000 | 3319.621113 |
1382072400000 | 3339.601509 |
1382158800000 | 3339.601509 |
1382245200000 | 3339.601509 |
1382331600000 | 3340.39493 |
1382418000000 | 3363.535525 |
1382504400000 | 3347.368938 |
1382590800000 | 3362.116246 |
1382677200000 | 3360.493961 |
1382763600000 | 3360.493961 |
1382850000000 | 3360.493961 |
1382936400000 | 3363.790059 |
1383022800000 | 3372.582076 |
1383109200000 | 3368.293172 |
1383195600000 | 3351.952571 |
1383282000000 | 3344.42807 |
1383368400000 | 3344.42807 |
1383454800000 | 3344.42807 |
1383544800000 | 3353.365705 |
1383631200000 | 3343.637152 |
1383717600000 | 3356.00936 |
1383804000000 | 3312.924871 |
1383890400000 | 3339.369087 |
1383976800000 | 3339.369087 |
1384063200000 | 3339.369087 |
1384149600000 | 3347.798196 |
1384236000000 | 3342.716977 |
1384322400000 | 3352.454973 |
1384408800000 | 3382.089585 |
1384495200000 | 3400.121991 |
1384581600000 | 3400.121991 |
1384668000000 | 3400.121991 |
1384754400000 | 3400.835423 |
1384840800000 | 3389.407445 |
1384927200000 | 3380.130593 |
1385013600000 | 3397.551521 |
1385100000000 | 3417.371171 |
1385186400000 | 3417.371171 |
1385272800000 | 3417.371171 |
1385359200000 | 3421.376857 |
1385445600000 | 3419.806226 |
1385532000000 | 3425.549992 |
1385618400000 | 3434.61189 |
1385704800000 | 3431.700201 |
1385791200000 | 3431.700201 |
1385877600000 | 3431.700201 |
1385964000000 | 3420.857534 |
1386050400000 | 3399.071759 |
1386136800000 | 3373.624118 |
1386223200000 | 3362.834426 |
1386309600000 | 3395.193773 |
1386396000000 | 3395.193773 |
1386482400000 | 3395.193773 |
1386568800000 | 3404.905663 |
1386655200000 | 3398.237235 |
1386741600000 | 3366.449123 |
1386828000000 | 3342.929518 |
1386914400000 | 3351.52104 |
1387000800000 | 3351.52104 |
1387087200000 | 3351.52104 |
1387173600000 | 3370.752727 |
1387260000000 | 3359.478274 |
1387346400000 | 3411.388235 |
1387432800000 | 3420.304192 |
1387519200000 | 3439.432228 |
1387605600000 | 3439.432228 |
1387692000000 | 3439.432228 |
1387778400000 | 3458.703368 |
1387864800000 | 3461.233589 |
1387951200000 | 3461.675692 |
1388037600000 | 3480.669642 |
1388124000000 | 3492.778353 |
1388210400000 | 3492.778353 |
1388296800000 | 3492.778353 |
1388383200000 | 3495.043304 |
1388469600000 | 3504.915225 |
1388556000000 | 3504.903176 |
1388642400000 | 3476.302539 |
1388728800000 | 3480.143519 |
1388815200000 | 3480.143519 |
1388901600000 | 3480.143519 |
1388988000000 | 3463.83932 |
1389074400000 | 3483.586309 |
1389160800000 | 3499.417282 |
1389247200000 | 3498.263736 |
1389333600000 | 3513.16312 |
1389420000000 | 3513.16312 |
1389506400000 | 3513.16312 |
1389592800000 | 3484.722724 |
1389679200000 | 3498.668637 |
1389765600000 | 3512.393215 |
1389852000000 | 3509.996374 |
1389938400000 | 3504.353444 |
1390024800000 | 3504.353444 |
1390111200000 | 3504.353444 |
1390197600000 | 3500.576721 |
1390284000000 | 3509.578887 |
1390370400000 | 3523.466248 |
1390456800000 | 3495.513426 |
1390543200000 | 3420.643463 |
1390629600000 | 3420.643463 |
1390716000000 | 3420.643463 |
1390802400000 | 3383.938052 |
1390888800000 | 3411.160265 |
1390975200000 | 3392.343755 |
1391061600000 | 3418.779728 |
1391148000000 | 3399.951339 |
1391234400000 | 3399.951339 |
1391320800000 | 3399.951339 |
1391407200000 | 3329.657254 |
1391493600000 | 3329.361755 |
1391580000000 | 3338.111991 |
1391666400000 | 3377.777795 |
1391752800000 | 3426.777305 |
1391839200000 | 3426.777305 |
1391925600000 | 3426.777305 |
1392012000000 | 3438.45768 |
1392098400000 | 3471.958959 |
1392184800000 | 3480.247993 |
1392271200000 | 3493.65143 |
1392357600000 | 3504.329007 |
1392444000000 | 3504.329007 |
1392530400000 | 3504.329007 |
1392616800000 | 3509.016625 |
1392703200000 | 3541.44335 |
1392789600000 | 3520.007596 |
1392876000000 | 3526.102222 |
1392962400000 | 3542.366065 |
1393048800000 | 3542.366065 |
1393135200000 | 3542.366065 |
1393221600000 | 3568.550809 |
1393308000000 | 3575.81041 |
1393394400000 | 3566.906281 |
1393480800000 | 3581.518473 |
1393567200000 | 3594.627323 |
1393653600000 | 3594.627323 |
1393740000000 | 3594.627323 |
1393826400000 | 3553.004202 |
1393912800000 | 3606.424404 |
1393999200000 | 3605.391269 |
1394085600000 | 3619.410402 |
1394172000000 | 3612.835609 |
1394258400000 | 3612.835609 |
1394344800000 | 3612.835609 |
1394427600000 | 3601.796783 |
1394514000000 | 3588.245065 |
1394600400000 | 3577.410945 |
1394686800000 | 3540.426685 |
1394773200000 | 3518.269181 |
1394859600000 | 3518.269181 |
1394946000000 | 3518.269181 |
1395032400000 | 3550.600471 |
1395118800000 | 3581.436874 |
1395205200000 | 3563.124535 |
1395291600000 | 3555.795968 |
1395378000000 | 3536.23318 |
1395464400000 | 3536.23318 |
1395550800000 | 3536.23318 |
1395637200000 | 3511.024 |
1395723600000 | 3517.949823 |
1395810000000 | 3500.919189 |
1395896400000 | 3495.927093 |
1395982800000 | 3505.658987 |
1396069200000 | 3505.658987 |
1396155600000 | 3505.658987 |
1396242000000 | 3541.058517 |
1396328400000 | 3570.667996 |
1396414800000 | 3583.903648 |
1396501200000 | 3573.379381 |
1396587600000 | 3529.767228 |
1396674000000 | 3529.767228 |
1396760400000 | 3529.767228 |
1396846800000 | 3474.417084 |
1396933200000 | 3472.669757 |
1397019600000 | 3510.627695 |
1397106000000 | 3446.835746 |
1397192400000 | 3399.915939 |
1397278800000 | 3399.915939 |
1397365200000 | 3399.915939 |
1397451600000 | 3410.913952 |
1397538000000 | 3424.256536 |
1397624400000 | 3478.501492 |
1397710800000 | 3491.136558 |
1397797200000 | 3494.154644 |
1397883600000 | 3494.154644 |
1397970000000 | 3494.154644 |
1398056400000 | 3502.944966 |
1398142800000 | 3525.538914 |
1398229200000 | 3529.302204 |
1398315600000 | 3520.064948 |
1398402000000 | 3487.268401 |
1398488400000 | 3487.268401 |
1398574800000 | 3487.268401 |
1398661200000 | 3473.346253 |
1398747600000 | 3502.150708 |
1398834000000 | 3522.562973 |
1398920400000 | 3537.221895 |
1399006800000 | 3537.239591 |
1399093200000 | 3537.239591 |
1399179600000 | 3537.239591 |
1399266000000 | 3547.546483 |
1399352400000 | 3523.807478 |
1399438800000 | 3519.048705 |
1399525200000 | 3522.241926 |
1399611600000 | 3524.574417 |
1399698000000 | 3524.574417 |
1399784400000 | 3524.574417 |
1399870800000 | 3557.82331 |
1399957200000 | 3567.413553 |
1400043600000 | 3555.695608 |
1400130000000 | 3523.696712 |
1400216400000 | 3521.451778 |
1400302800000 | 3521.451778 |
1400389200000 | 3521.451778 |
1400475600000 | 3536.42337 |
1400562000000 | 3517.579686 |
1400648400000 | 3544.754173 |
1400734800000 | 3566.569217 |
1400821200000 | 3585.488639 |
1400907600000 | 3585.488639 |
1400994000000 | 3585.488639 |
1401080400000 | 3595.749582 |
1401166800000 | 3615.267964 |
1401253200000 | 3613.197657 |
1401339600000 | 3631.715161 |
1401426000000 | 3636.0915 |
1401512400000 | 3636.0915 |
1401598800000 | 3636.0915 |
1401685200000 | 3647.481552 |
1401771600000 | 3647.062735 |
1401858000000 | 3657.806266 |
1401944400000 | 3673.421487 |
1402030800000 | 3694.411775 |
1402117200000 | 3694.411775 |
1402203600000 | 3694.411775 |
1402290000000 | 3693.828618 |
1402376400000 | 3689.061409 |
1402462800000 | 3685.68984 |
1402549200000 | 3665.150262 |
1402635600000 | 3667.290119 |
1402722000000 | 3667.290119 |
1402808400000 | 3667.290119 |
1402894800000 | 3664.460272 |
1402981200000 | 3668.942582 |
1403067600000 | 3689.610822 |
1403154000000 | 3709.015341 |
1403240400000 | 3712.93092 |
1403326800000 | 3712.93092 |
1403413200000 | 3712.93092 |
1403499600000 | 3705.847533 |
1403586000000 | 3682.269366 |
1403672400000 | 3683.448038 |
1403758800000 | 3682.034572 |
1403845200000 | 3695.340722 |
1403931600000 | 3695.340722 |
1404018000000 | 3695.340722 |
1404104400000 | 3696.534966 |
1404190800000 | 3721.631965 |
1404277200000 | 3722.857933 |
1404363600000 | 3740.355331 |
1404450000000 | 3733.907461 |
1404536400000 | 3733.907461 |
1404622800000 | 3733.907461 |
1404709200000 | 3704.875996 |
1404795600000 | 3671.209029 |
1404882000000 | 3681.938146 |
1404968400000 | 3652.364022 |
1405054800000 | 3656.877701 |
1405141200000 | 3656.877701 |
1405227600000 | 3656.877701 |
1405314000000 | 3680.057704 |
1405400400000 | 3661.255192 |
1405486800000 | 3689.383634 |
1405573200000 | 3648.400529 |
1405659600000 | 3672.963271 |
1405746000000 | 3672.963271 |
1405832400000 | 3672.963271 |
1405918800000 | 3667.47427 |
1406005200000 | 3701.816648 |
1406091600000 | 3706.908765 |
1406178000000 | 3710.543426 |
1406264400000 | 3693.467266 |
1406350800000 | 3693.467266 |
1406437200000 | 3693.467266 |
1406523600000 | 3683.657443 |
1406610000000 | 3677.766926 |
1406696400000 | 3674.036411 |
1406782800000 | 3609.803684 |
1406869200000 | 3590.829862 |
1406955600000 | 3590.829862 |
1407042000000 | 3590.829862 |
1407128400000 | 3602.25333 |
1407214800000 | 3576.673143 |
1407301200000 | 3552.968048 |
1407387600000 | 3530.075138 |
1407474000000 | 3550.086807 |
1407560400000 | 3550.086807 |
1407646800000 | 3550.086807 |
1407733200000 | 3576.271018 |
1407819600000 | 3568.097327 |
1407906000000 | 3597.799973 |
1407992400000 | 3611.638332 |
1408078800000 | 3608.608677 |
1408165200000 | 3608.608677 |
1408251600000 | 3608.608677 |
1408338000000 | 3641.751487 |
1408424400000 | 3663.090628 |
1408510800000 | 3669.062163 |
1408597200000 | 3686.150493 |
1408683600000 | 3674.820506 |
1408770000000 | 3674.820506 |
1408856400000 | 3674.820506 |
1408942800000 | 3697.671475 |
1409029200000 | 3709.133902 |
1409115600000 | 3712.532535 |
1409202000000 | 3695.634643 |
1409288400000 | 3709.524293 |
1409374800000 | 3709.524293 |
1409461200000 | 3709.524293 |
1409547600000 | 3713.054364 |
1409634000000 | 3710.835941 |
1409720400000 | 3725.109898 |
1409806800000 | 3723.779157 |
1409893200000 | 3733.254442 |
1409979600000 | 3733.254442 |
1410066000000 | 3733.254442 |
1410152400000 | 3728.232674 |
1410238800000 | 3706.300275 |
1410325200000 | 3710.209013 |
1410411600000 | 3714.175287 |
1410498000000 | 3696.573804 |
1410584400000 | 3696.573804 |
1410670800000 | 3696.573804 |
1410757200000 | 3684.261922 |
1410843600000 | 3697.718271 |
1410930000000 | 3715.822135 |
1411016400000 | 3731.799795 |
1411102800000 | 3717.267509 |
1411189200000 | 3717.267509 |
1411275600000 | 3717.267509 |
1411362000000 | 3683.119183 |
1411448400000 | 3658.277139 |
1411534800000 | 3676.412019 |
1411621200000 | 3628.228176 |
1411707600000 | 3652.039249 |
1411794000000 | 3652.039249 |
1411880400000 | 3652.039249 |
1411966800000 | 3639.267928 |
1412053200000 | 3635.526217 |
1412139600000 | 3586.09678 |
1412226000000 | 3555.025937 |
1412312400000 | 3574.205218 |
1412398800000 | 3574.205218 |
1412485200000 | 3574.205218 |
1412571600000 | 3575.224796 |
1412658000000 | 3521.177762 |
1412744400000 | 3547.359803 |
1412830800000 | 3495.098758 |
1412917200000 | 3417.28654 |
1413003600000 | 3417.28654 |
1413090000000 | 3417.28654 |
1413176400000 | 3382.925012 |
1413262800000 | 3385.856539 |
1413349200000 | 3345.725891 |
1413435600000 | 3355.55143 |
1413522000000 | 3422.763037 |
1413608400000 | 3422.763037 |
1413694800000 | 3422.763037 |
1413781200000 | 3443.206981 |
1413867600000 | 3515.333077 |
1413954000000 | 3501.613726 |
1414040400000 | 3540.152868 |
1414126800000 | 3562.583322 |
1414213200000 | 3562.583322 |
1414299600000 | 3562.583322 |
1414386000000 | 3550.546385 |
1414472400000 | 3606.963291 |
1414558800000 | 3604.759762 |
1414645200000 | 3604.214337 |
1414731600000 | 3647.872051 |
1414818000000 | 3647.872051 |
1414904400000 | 3647.872051 |
1414994400000 | 3628.268153 |
1415080800000 | 3612.776824 |
1415167200000 | 3637.831285 |
1415253600000 | 3635.856068 |
1415340000000 | 3619.300576 |
1415426400000 | 3619.300576 |
1415512800000 | 3619.300576 |
1415599200000 | 3639.864258 |
1415685600000 | 3642.795055 |
1415772000000 | 3635.599625 |
1415858400000 | 3639.780586 |
1415944800000 | 3645.293169 |
1416031200000 | 3645.293169 |
1416117600000 | 3645.293169 |
1416204000000 | 3645.579474 |
1416290400000 | 3683.11188 |
1416376800000 | 3676.117037 |
1416463200000 | 3678.946111 |
1416549600000 | 3707.503631 |
1416636000000 | 3707.503631 |
1416722400000 | 3707.503631 |
1416808800000 | 3714.056218 |
1416895200000 | 3721.228475 |
1416981600000 | 3736.475858 |
1417068000000 | 3734.498817 |
1417154400000 | 3712.909768 |
1417240800000 | 3712.909768 |
1417327200000 | 3712.909768 |
1417413600000 | 3681.695362 |
1417500000000 | 3691.799602 |
1417586400000 | 3708.627072 |
1417672800000 | 3699.072706 |
1417759200000 | 3712.257998 |
1417845600000 | 3712.257998 |
1417932000000 | 3712.257998 |
1418018400000 | 3672.448304 |
1418104800000 | 3661.603557 |
1418191200000 | 3607.408632 |
1418277600000 | 3611.724534 |
1418364000000 | 3558.107593 |
1418450400000 | 3558.107593 |
1418536800000 | 3558.107593 |
1418623200000 | 3517.261922 |
1418709600000 | 3525.169429 |
1418796000000 | 3560.487726 |
1418882400000 | 3643.397025 |
1418968800000 | 3656.813197 |
1419055200000 | 3656.813197 |
1419141600000 | 3656.813197 |
1419228000000 | 3678.483003 |
1419314400000 | 3677.782702 |
1419400800000 | 3679.457901 |
1419487200000 | 3679.671501 |
1419573600000 | 3685.617968 |
1419660000000 | 3685.617968 |
1419746400000 | 3685.617968 |
1419832800000 | 3689.835487 |
1419919200000 | 3665.037011 |
1420005600000 | 3638.990625 |
1420092000000 | 3639.002017 |
1420178400000 | 3626.112337 |
1420264800000 | 3626.112337 |
1420351200000 | 3626.112337 |
1420437600000 | 3559.54686 |
1420524000000 | 3527.312023 |
1420610400000 | 3551.155519 |
1420696800000 | 3628.195315 |
1420783200000 | 3598.529193 |
1420869600000 | 3598.529193 |
1420956000000 | 3598.529193 |
1421042400000 | 3583.246284 |
1421128800000 | 3587.340088 |
1421215200000 | 3564.51011 |
1421301600000 | 3562.555238 |
1421388000000 | 3587.060218 |
1421474400000 | 3587.060218 |
1421560800000 | 3587.060218 |
1421647200000 | 3602.162601 |
1421733600000 | 3607.459357 |
1421820000000 | 3620.472538 |
1421906400000 | 3656.860868 |
1421992800000 | 3655.209205 |
1422079200000 | 3655.209205 |
1422165600000 | 3655.209205 |
1422252000000 | 3662.800262 |
1422338400000 | 3638.902226 |
1422424800000 | 3611.643671 |
1422511200000 | 3630.888919 |
1422597600000 | 3574.272285 |
1422684000000 | 3574.272285 |
1422770400000 | 3574.272285 |
1422856800000 | 3605.222784 |
1422943200000 | 3647.530525 |
1423029600000 | 3650.89384 |
1423116000000 | 3675.704464 |
1423202400000 | 3659.220784 |
1423288800000 | 3659.220784 |
1423375200000 | 3659.220784 |
1423461600000 | 3644.350179 |
1423548000000 | 3674.874214 |
1423634400000 | 3673.072546 |
1423720800000 | 3713.453123 |
1423807200000 | 3728.695145 |
1423893600000 | 3728.695145 |
1423980000000 | 3728.695145 |
1424066400000 | 3728.11054 |
1424152800000 | 3740.489381 |
1424239200000 | 3742.934884 |
1424325600000 | 3750.643777 |
1424412000000 | 3765.562369 |
1424498400000 | 3765.562369 |
1424584800000 | 3765.562369 |
1424671200000 | 3780.295512 |
1424757600000 | 3786.895639 |
1424844000000 | 3785.478428 |
1424930400000 | 3783.589048 |
1425016800000 | 3780.579772 |
1425103200000 | 3780.579772 |
1425189600000 | 3780.579772 |
1425276000000 | 3790.299252 |
1425362400000 | 3770.791624 |
1425448800000 | 3755.111299 |
1425535200000 | 3757.934768 |
1425621600000 | 3710.880055 |
1425708000000 | 3710.880055 |
1425794400000 | 3710.880055 |
1425877200000 | 3713.435632 |
1425963600000 | 3647.67696 |
1426050000000 | 3646.607133 |
1426136400000 | 3686.009063 |
1426222800000 | 3666.531987 |
1426309200000 | 3666.531987 |
1426395600000 | 3666.531987 |
1426482000000 | 3706.572895 |
1426568400000 | 3703.985269 |
1426654800000 | 3739.98576 |
1426741200000 | 3737.432078 |
1426827600000 | 3782.60439 |
1426914000000 | 3782.60439 |
1427000400000 | 3782.60439 |
1427086800000 | 3793.536317 |
1427173200000 | 3784.231073 |
1427259600000 | 3739.838784 |
1427346000000 | 3716.747792 |
1427432400000 | 3724.552337 |
1427518800000 | 3724.552337 |
1427605200000 | 3724.552337 |
1427691600000 | 3748.70184 |
1427778000000 | 3711.811112 |
1427864400000 | 3710.304035 |
1427950800000 | 3736.735958 |
1428037200000 | 3739.117253 |
1428123600000 | 3739.117253 |
1428210000000 | 3739.117253 |
1428296400000 | 3769.245547 |
1428382800000 | 3770.60073 |
1428469200000 | 3767.96467 |
1428555600000 | 3777.635724 |
1428642000000 | 3792.12935 |
1428728400000 | 3792.12935 |
1428814800000 | 3792.12935 |
1428901200000 | 3778.707358 |
1428987600000 | 3789.235223 |
1429074000000 | 3795.362823 |
1429160400000 | 3802.983687 |
1429246800000 | 3768.68024 |
1429333200000 | 3768.68024 |
1429419600000 | 3768.68024 |
1429506000000 | 3797.821933 |
1429592400000 | 3802.128213 |
1429678800000 | 3810.580255 |
1429765200000 | 3823.62402 |
1429851600000 | 3841.720009 |
1429938000000 | 3841.720009 |
1430024400000 | 3841.720009 |
1430110800000 | 3848.780284 |
1430197200000 | 3852.044722 |
1430283600000 | 3828.222387 |
1430370000000 | 3791.326644 |
1430456400000 | 3818.118561 |
1430542800000 | 3818.118561 |
1430629200000 | 3818.118561 |
1430715600000 | 3822.488226 |
1430802000000 | 3780.270283 |
1430888400000 | 3781.351973 |
1430974800000 | 3776.256968 |
1431061200000 | 3832.240776 |
1431147600000 | 3832.240776 |
1431234000000 | 3832.240776 |
1431320400000 | 3819.08781 |
1431406800000 | 3807.124156 |
1431493200000 | 3817.860514 |
1431579600000 | 3851.566043 |
1431666000000 | 3861.021395 |
1431752400000 | 3861.021395 |
1431838800000 | 3861.021395 |
1431925200000 | 3867.703058 |
1432011600000 | 3860.7489 |
1432098000000 | 3857.996489 |
1432184400000 | 3872.365229 |
1432270800000 | 3854.704194 |
1432357200000 | 3854.704194 |
1432443600000 | 3854.704194 |
1432530000000 | 3852.219669 |
1432616400000 | 3804.42395 |
1432702800000 | 3839.475622 |
1432789200000 | 3837.277399 |
1432875600000 | 3809.810989 |
1432962000000 | 3809.810989 |
1433048400000 | 3809.810989 |
1433134800000 | 3809.596111 |
1433221200000 | 3813.464055 |
1433307600000 | 3829.011899 |
1433394000000 | 3799.154802 |
1433480400000 | 3763.118444 |
1433566800000 | 3763.118444 |
1433653200000 | 3763.118444 |
1433739600000 | 3745.053745 |
1433826000000 | 3745.590398 |
1433912400000 | 3796.644218 |
1433998800000 | 3804.62216 |
1434085200000 | 3781.345523 |
1434171600000 | 3781.345523 |
1434258000000 | 3781.345523 |
1434344400000 | 3752.644774 |
1434430800000 | 3772.957869 |
1434517200000 | 3770.485111 |
1434603600000 | 3812.916491 |
1434690000000 | 3796.284064 |
1434776400000 | 3796.284064 |
1434862800000 | 3796.284064 |
1434949200000 | 3852.325595 |
1435035600000 | 3848.584225 |
1435122000000 | 3822.385692 |
1435208400000 | 3829.788229 |
1435294800000 | 3819.004413 |
1435381200000 | 3819.004413 |
1435467600000 | 3819.004413 |
1435554000000 | 3735.709292 |
1435640400000 | 3733.582832 |
1435726800000 | 3773.969305 |
1435813200000 | 3760.296642 |
1435899600000 | 3755.007347 |
1435986000000 | 3755.007347 |
1436072400000 | 3755.007347 |
1436158800000 | 3722.834837 |
1436245200000 | 3713.334392 |
1436331600000 | 3685.324748 |
1436418000000 | 3712.972122 |
1436504400000 | 3785.872922 |
1436590800000 | 3785.872922 |
1436677200000 | 3785.872922 |
1436763600000 | 3819.825694 |
1436850000000 | 3842.845151 |
1436936400000 | 3845.8614 |
1437022800000 | 3871.269979 |
1437109200000 | 3866.341013 |
1437195600000 | 3866.341013 |
1437282000000 | 3866.341013 |
1437368400000 | 3879.921193 |
1437454800000 | 3864.822839 |
1437541200000 | 3846.077921 |
1437627600000 | 3848.1399 |
1437714000000 | 3813.488712 |
1437800400000 | 3813.488712 |
1437886800000 | 3813.488712 |
1437973200000 | 3784.956079 |
1438059600000 | 3813.156148 |
1438146000000 | 3837.176172 |
1438232400000 | 3819.434712 |
1438318800000 | 3843.651104 |
1438405200000 | 3843.651104 |
1438491600000 | 3843.651104 |
1438578000000 | 3843.00584 |
1438664400000 | 3830.136038 |
1438750800000 | 3845.052376 |
1438837200000 | 3812.602631 |
1438923600000 | 3802.894975 |
1439010000000 | 3802.894975 |
1439096400000 | 3802.894975 |
1439182800000 | 3844.258666 |
1439269200000 | 3807.503057 |
1439355600000 | 3784.927596 |
1439442000000 | 3798.279264 |
1439528400000 | 3805.803195 |
1439614800000 | 3805.803195 |
1439701200000 | 3805.803195 |
1439787600000 | 3824.844946 |
1439874000000 | 3824.965346 |
1439960400000 | 3785.96798 |
1440046800000 | 3719.740055 |
1440133200000 | 3615.295683 |
1440219600000 | 3615.295683 |
1440306000000 | 3615.295683 |
1440392400000 | 3499.812528 |
1440478800000 | 3503.524412 |
1440565200000 | 3577.364772 |
1440651600000 | 3638.255188 |
1440738000000 | 3647.596758 |
1440824400000 | 3647.596758 |
1440910800000 | 3647.596758 |
1440997200000 | 3614.375009 |
1441083600000 | 3524.893494 |
1441170000000 | 3570.006184 |
1441256400000 | 3587.432228 |
1441342800000 | 3533.371689 |
1441429200000 | 3533.371689 |
1441515600000 | 3533.371689 |
1441602000000 | 3543.687068 |
1441688400000 | 3605.131674 |
1441774800000 | 3612.083026 |
1441861200000 | 3611.581673 |
1441947600000 | 3627.862494 |
1442034000000 | 3627.862494 |
1442120400000 | 3627.862494 |
1442206800000 | 3613.884571 |
1442293200000 | 3643.402993 |
1442379600000 | 3675.077653 |
1442466000000 | 3685.77485 |
1442552400000 | 3640.897781 |
1442638800000 | 3640.897781 |
1442725200000 | 3640.897781 |
1442811600000 | 3636.23329 |
1442898000000 | 3572.453394 |
1442984400000 | 3579.41701 |
1443070800000 | 3552.531453 |
1443157200000 | 3560.266435 |
1443243600000 | 3560.266435 |
1443330000000 | 3560.266435 |
1443416400000 | 3479.652441 |
1443502800000 | 3443.782229 |
1443589200000 | 3515.548303 |
1443675600000 | 3532.128867 |
1443762000000 | 3574.094167 |
1443848400000 | 3574.094167 |
1443934800000 | 3574.094167 |
1444021200000 | 3620.103585 |
1444107600000 | 3604.879029 |
1444194000000 | 3613.766323 |
1444280400000 | 3626.087166 |
1444366800000 | 3655.55284 |
1444453200000 | 3655.55284 |
1444539600000 | 3655.55284 |
1444626000000 | 3663.900945 |
1444712400000 | 3638.198048 |
1444798800000 | 3609.107893 |
1444885200000 | 3655.159747 |
1444971600000 | 3676.582567 |
1445058000000 | 3676.582567 |
1445144400000 | 3676.582567 |
1445230800000 | 3677.398168 |
1445317200000 | 3670.555369 |
1445403600000 | 3659.990904 |
1445490000000 | 3673.085639 |
1445576400000 | 3709.052437 |
1445662800000 | 3709.052437 |
1445749200000 | 3709.052437 |
1445835600000 | 3709.380669 |
1445922000000 | 3708.641805 |
1446008400000 | 3750.587145 |
1446094800000 | 3736.151761 |
1446181200000 | 3736.804294 |
1446267600000 | 3736.804294 |
1446354000000 | 3736.804294 |
1446444000000 | 3758.684171 |
1446530400000 | 3745.727434 |
1446616800000 | 3728.545622 |
1446703200000 | 3734.293938 |
1446789600000 | 3721.613999 |
1446876000000 | 3721.613999 |
1446962400000 | 3721.613999 |
1447048800000 | 3695.74548 |
1447135200000 | 3694.910824 |
1447221600000 | 3699.38985 |
1447308000000 | 3661.5915 |
1447394400000 | 3620.28397 |
1447480800000 | 3620.28397 |
1447567200000 | 3620.28397 |
1447653600000 | 3645.971556 |
1447740000000 | 3678.425827 |
1447826400000 | 3707.047461 |
1447912800000 | 3714.448476 |
1447999200000 | 3733.601919 |
1448085600000 | 3733.601919 |
1448172000000 | 3733.601919 |
1448258400000 | 3724.559696 |
1448344800000 | 3720.187955 |
1448431200000 | 3737.796759 |
1448517600000 | 3753.70952 |
1448604000000 | 3754.165485 |
1448690400000 | 3754.165485 |
1448776800000 | 3754.165485 |
1448863200000 | 3737.486273 |
1448949600000 | 3773.584007 |
1449036000000 | 3751.915649 |
1449122400000 | 3718.229639 |
1449208800000 | 3765.3008 |
1449295200000 | 3765.3008 |
1449381600000 | 3765.3008 |
1449468000000 | 3766.709018 |
1449554400000 | 3744.814694 |
1449640800000 | 3715.059147 |
1449727200000 | 3716.914005 |
1449813600000 | 3670.80357 |
1449900000000 | 3670.80357 |
1449986400000 | 3670.80357 |
1450072800000 | 3660.503134 |
1450159200000 | 3679.588165 |
1450245600000 | 3727.969864 |
1450332000000 | 3712.845422 |
1450418400000 | 3668.000218 |
1450504800000 | 3668.000218 |
1450591200000 | 3668.000218 |
1450677600000 | 3684.671309 |
1450764000000 | 3702.428925 |
1450850400000 | 3725.173228 |
1450936800000 | 3725.958147 |
1451023200000 | 3725.432841 |
1451109600000 | 3725.432841 |
1451196000000 | 3725.432841 |
1451282400000 | 3731.760663 |
1451368800000 | 3774.055137 |
1451455200000 | 3756.137386 |
1451541600000 | 3721.867781 |
1451628000000 | 3721.86897 |
1451714400000 | 3721.86897 |
1451800800000 | 3721.86897 |
1451887200000 | 3640.864944 |
1451973600000 | 3645.73411 |
1452060000000 | 3618.416693 |
1452146400000 | 3544.35533 |
1452232800000 | 3508.937735 |
1452319200000 | 3508.937735 |
1452405600000 | 3508.937735 |
1452492000000 | 3510.704167 |
1452578400000 | 3529.875508 |
1452664800000 | 3471.536402 |
1452751200000 | 3476.287994 |
1452837600000 | 3412.283784 |
1452924000000 | 3412.283784 |
1453010400000 | 3412.283784 |
1453096800000 | 3394.492366 |
1453183200000 | 3418.464004 |
1453269600000 | 3364.49352 |
1453356000000 | 3371.147742 |
1453442400000 | 3453.701955 |
1453528800000 | 3453.701955 |
1453615200000 | 3453.701955 |
1453701600000 | 3428.148896 |
1453788000000 | 3447.621683 |
1453874400000 | 3424.868609 |
1453960800000 | 3450.422519 |
1454047200000 | 3517.540286 |
1454133600000 | 3517.540286 |
1454220000000 | 3517.540286 |
1454306400000 | 3537.274214 |
1454392800000 | 3484.685337 |
1454479200000 | 3459.567243 |
1454565600000 | 3451.695184 |
1454652000000 | 3360.731708 |
1454738400000 | 3360.731708 |
1454824800000 | 3360.731708 |
1454911200000 | 3281.354335 |
1454997600000 | 3272.273476 |
1455084000000 | 3293.843031 |
1455170400000 | 3259.413569 |
1455256800000 | 3285.523872 |
1455343200000 | 3285.523872 |
1455429600000 | 3285.523872 |
1455516000000 | 3321.488052 |
1455602400000 | 3362.733929 |
1455688800000 | 3416.391838 |
1455775200000 | 3406.526597 |
1455861600000 | 3410.565194 |
1455948000000 | 3410.565194 |
1456034400000 | 3410.565194 |
1456120800000 | 3453.112644 |
1456207200000 | 3426.674408 |
1456293600000 | 3424.594882 |
1456380000000 | 3479.833316 |
1456466400000 | 3476.935251 |
1456552800000 | 3476.935251 |
1456639200000 | 3476.935251 |
1456725600000 | 3453.700389 |
1456812000000 | 3527.087988 |
1456898400000 | 3541.274741 |
1456984800000 | 3556.143581 |
1457071200000 | 3564.76511 |
1457157600000 | 3564.76511 |
1457244000000 | 3564.76511 |
1457330400000 | 3536.933099 |
1457416800000 | 3519.304889 |
1457503200000 | 3527.597599 |
1457589600000 | 3534.647335 |
1457676000000 | 3596.708448 |
1457762400000 | 3596.708448 |
1457848800000 | 3596.708448 |
1457931600000 | 3606.825176 |
1458018000000 | 3598.028892 |
1458104400000 | 3602.035807 |
1458190800000 | 3631.906403 |
1458277200000 | 3637.688309 |
1458363600000 | 3637.688309 |
1458450000000 | 3637.688309 |
1458536400000 | 3638.545149 |
1458622800000 | 3644.479818 |
1458709200000 | 3628.7066 |
1458795600000 | 3617.548412 |
1458882000000 | 3619.422568 |
1458968400000 | 3619.422568 |
1459054800000 | 3619.422568 |
1459141200000 | 3632.09849 |
1459227600000 | 3661.380494 |
1459314000000 | 3694.828145 |
1459400400000 | 3683.624817 |
1459486800000 | 3685.525965 |
1459573200000 | 3685.525965 |
1459659600000 | 3685.525965 |
1459746000000 | 3679.994481 |
1459832400000 | 3633.911341 |
1459918800000 | 3664.910912 |
1460005200000 | 3637.81239 |
1460091600000 | 3651.105975 |
1460178000000 | 3651.105975 |
1460264400000 | 3651.105975 |
1460350800000 | 3641.500661 |
1460437200000 | 3655.257157 |
1460523600000 | 3700.760195 |
1460610000000 | 3711.863768 |
1460696400000 | 3711.89989 |
1460782800000 | 3711.89989 |
1460869200000 | 3711.89989 |
1460955600000 | 3725.342594 |
1461042000000 | 3743.622308 |
1461128400000 | 3744.244139 |
1461214800000 | 3733.193617 |
1461301200000 | 3708.421924 |
1461387600000 | 3708.421924 |
1461474000000 | 3708.421924 |
1461560400000 | 3710.926701 |
1461646800000 | 3713.411845 |
1461733200000 | 3718.108253 |
1461819600000 | 3703.144808 |
1461906000000 | 3706.657563 |
1461992400000 | 3706.657563 |
1462078800000 | 3706.657563 |
1462165200000 | 3729.961566 |
1462251600000 | 3695.153189 |
1462338000000 | 3673.041485 |
1462424400000 | 3661.735965 |
1462510800000 | 3678.097352 |
1462597200000 | 3678.097352 |
1462683600000 | 3678.097352 |
1462770000000 | 3690.919668 |
1462856400000 | 3738.002727 |
1462942800000 | 3714.029386 |
1463029200000 | 3712.671402 |
1463115600000 | 3685.508294 |
1463202000000 | 3685.508294 |
1463288400000 | 3685.508294 |
1463374800000 | 3705.925431 |
1463461200000 | 3682.271484 |
1463547600000 | 3687.054726 |
1463634000000 | 3667.302106 |
1463720400000 | 3692.673097 |
1463806800000 | 3692.673097 |
1463893200000 | 3692.673097 |
1463979600000 | 3685.103528 |
1464066000000 | 3734.243965 |
1464152400000 | 3751.312437 |
1464238800000 | 3760.226743 |
1464325200000 | 3772.49309 |
1464411600000 | 3772.49309 |
1464498000000 | 3772.49309 |
1464584400000 | 3773.373462 |
1464670800000 | 3766.835848 |
1464757200000 | 3765.734587 |
1464843600000 | 3769.98479 |
1464930000000 | 3770.401821 |
1465016400000 | 3770.401821 |
1465102800000 | 3770.401821 |
1465189200000 | 3779.354681 |
1465275600000 | 3789.0286 |
1465362000000 | 3804.174764 |
1465448400000 | 3787.078715 |
1465534800000 | 3732.657379 |
1465621200000 | 3732.657379 |
1465707600000 | 3732.657379 |
1465794000000 | 3685.976199 |
1465880400000 | 3657.677427 |
1465966800000 | 3661.480003 |
1466053200000 | 3649.012522 |
1466139600000 | 3652.606195 |
1466226000000 | 3652.606195 |
1466312400000 | 3652.606195 |
1466398800000 | 3711.890735 |
1466485200000 | 3722.492719 |
1466571600000 | 3720.831594 |
1466658000000 | 3754.277438 |
1466744400000 | 3639.260403 |
1466830800000 | 3639.260403 |
1466917200000 | 3639.260403 |
1467003600000 | 3598.029622 |
1467090000000 | 3653.778004 |
1467176400000 | 3717.473208 |
1467262800000 | 3771.316255 |
1467349200000 | 3785.169118 |
1467435600000 | 3785.169118 |
1467522000000 | 3785.169118 |
1467608400000 | 3789.839435 |
1467694800000 | 3783.61642 |
1467781200000 | 3778.447308 |
1467867600000 | 3773.855678 |
1467954000000 | 3803.984975 |
1468040400000 | 3803.984975 |
1468126800000 | 3803.984975 |
1468213200000 | 3827.855136 |
1468299600000 | 3830.741181 |
1468386000000 | 3843.194173 |
1468472400000 | 3851.755308 |
1468558800000 | 3843.563603 |
1468645200000 | 3843.563603 |
1468731600000 | 3843.563603 |
1468818000000 | 3851.767943 |
1468904400000 | 3849.066056 |
1468990800000 | 3860.301078 |
1469077200000 | 3845.824858 |
1469163600000 | 3858.648092 |
1469250000000 | 3858.648092 |
1469336400000 | 3858.648092 |
1469422800000 | 3853.070227 |
1469509200000 | 3853.981939 |
1469595600000 | 3841.013515 |
1469682000000 | 3853.633899 |
1469768400000 | 3880.881724 |
1469854800000 | 3880.881724 |
1469941200000 | 3880.881724 |
1470027600000 | 3879.221417 |
1470114000000 | 3866.866188 |
1470200400000 | 3846.903095 |
1470286800000 | 3855.048395 |
1470373200000 | 3861.734981 |
1470459600000 | 3861.734981 |
1470546000000 | 3861.734981 |
1470632400000 | 3854.416375 |
1470718800000 | 3870.258234 |
1470805200000 | 3876.191994 |
1470891600000 | 3890.732239 |
1470978000000 | 3892.28102 |
1471064400000 | 3892.28102 |
1471150800000 | 3892.28102 |
1471237200000 | 3887.938551 |
1471323600000 | 3861.306192 |
1471410000000 | 3863.536182 |
1471496400000 | 3878.774763 |
1471582800000 | 3864.528997 |
1471669200000 | 3864.528997 |
1471755600000 | 3864.528997 |
1471842000000 | 3868.314786 |
1471928400000 | 3874.768336 |
1472014800000 | 3853.402453 |
1472101200000 | 3853.085348 |
1472187600000 | 3840.457961 |
1472274000000 | 3840.457961 |
1472360400000 | 3840.457961 |
1472446800000 | 3842.140101 |
1472533200000 | 3826.433011 |
1472619600000 | 3815.911718 |
1472706000000 | 3828.17106 |
1472792400000 | 3855.598658 |
1472878800000 | 3855.598658 |
1472965200000 | 3855.598658 |
1473051600000 | 3860.479121 |
1473138000000 | 3883.32945 |
1473224400000 | 3880.972478 |
1473310800000 | 3864.603432 |
1473397200000 | 3764.062232 |
1473483600000 | 3764.062232 |
1473570000000 | 3764.062232 |
1473656400000 | 3787.697758 |
1473742800000 | 3745.452293 |
1473829200000 | 3745.966435 |
1473915600000 | 3777.986423 |
1474002000000 | 3764.895426 |
1474088400000 | 3764.895426 |
1474174800000 | 3764.895426 |
1474261200000 | 3780.376999 |
1474347600000 | 3780.659044 |
1474434000000 | 3815.487536 |
1474520400000 | 3860.054922 |
1474606800000 | 3840.270644 |
1474693200000 | 3840.270644 |
1474779600000 | 3840.270644 |
1474866000000 | 3819.229376 |
1474952400000 | 3834.761814 |
1475038800000 | 3844.591412 |
1475125200000 | 3827.429951 |
1475211600000 | 3831.51857 |
1475298000000 | 3831.51857 |
1475384400000 | 3831.51857 |
1475470800000 | 3817.255363 |
1475557200000 | 3785.255917 |
1475643600000 | 3767.603388 |
1475730000000 | 3761.514836 |
1475816400000 | 3744.839338 |
1475902800000 | 3744.839338 |
1475989200000 | 3744.839338 |
1476075600000 | 3760.480175 |
1476162000000 | 3718.817618 |
1476248400000 | 3724.123317 |
1476334800000 | 3723.600264 |
1476421200000 | 3729.038395 |
1476507600000 | 3729.038395 |
1476594000000 | 3729.038395 |
1476680400000 | 3717.985378 |
1476766800000 | 3745.683075 |
1476853200000 | 3753.640745 |
1476939600000 | 3737.947846 |
1477026000000 | 3730.504648 |
1477112400000 | 3730.504648 |
1477198800000 | 3730.504648 |
1477285200000 | 3744.032594 |
1477371600000 | 3734.411284 |
1477458000000 | 3723.536938 |
1477544400000 | 3698.097698 |
1477630800000 | 3706.52081 |
1477717200000 | 3706.52081 |
1477803600000 | 3706.52081 |
1477890000000 | 3723.405621 |
1477976400000 | 3698.978459 |
1478062800000 | 3678.20361 |
1478149200000 | 3664.107513 |
1478235600000 | 3651.385377 |
1478322000000 | 3651.385377 |
1478408400000 | 3651.385377 |
1478498400000 | 3702.895428 |
1478584800000 | 3723.489384 |
1478671200000 | 3699.679213 |
1478757600000 | 3648.332161 |
1478844000000 | 3640.767665 |
1478930400000 | 3640.767665 |
1479016800000 | 3640.767665 |
1479103200000 | 3614.86427 |
1479189600000 | 3643.333588 |
1479276000000 | 3648.98411 |
1479362400000 | 3663.57816 |
1479448800000 | 3649.447581 |
1479535200000 | 3649.447581 |
1479621600000 | 3649.447581 |
1479708000000 | 3673.692235 |
1479794400000 | 3691.501194 |
1479880800000 | 3682.846478 |
1479967200000 | 3685.377295 |
1480053600000 | 3706.008624 |
1480140000000 | 3706.008624 |
1480226400000 | 3706.008624 |
1480312800000 | 3712.017562 |
1480399200000 | 3720.586098 |
1480485600000 | 3681.877876 |
1480572000000 | 3652.387523 |
1480658400000 | 3663.396102 |
1480744800000 | 3663.396102 |
1480831200000 | 3663.396102 |
1480917600000 | 3678.670609 |
1481004000000 | 3690.83533 |
1481090400000 | 3736.472863 |
1481176800000 | 3740.592622 |
1481263200000 | 3759.161727 |
1481349600000 | 3759.161727 |
1481436000000 | 3759.161727 |
1481522400000 | 3769.798458 |
1481608800000 | 3801.784797 |
1481695200000 | 3775.277379 |
1481781600000 | 3757.992287 |
1481868000000 | 3768.298787 |
1481954400000 | 3768.298787 |
1482040800000 | 3768.298787 |
1482127200000 | 3786.696559 |
1482213600000 | 3792.470328 |
1482300000000 | 3789.419661 |
1482386400000 | 3787.917804 |
1482472800000 | 3788.69458 |
1482559200000 | 3788.69458 |
1482645600000 | 3788.69458 |
1482732000000 | 3789.195812 |
1482818400000 | 3797.206325 |
1482904800000 | 3774.07077 |
1482991200000 | 3778.327506 |
1483077600000 | 3771.93978 |
1483164000000 | 3771.93978 |
1483250400000 | 3771.93978 |
1483336800000 | 3774.768011 |
1483423200000 | 3787.229051 |
1483509600000 | 3810.036517 |
1483596000000 | 3829.536579 |
1483682400000 | 3838.845453 |
1483768800000 | 3838.845453 |
1483855200000 | 3838.845453 |
1483941600000 | 3832.284873 |
1484028000000 | 3843.152906 |
1484114400000 | 3856.344791 |
1484200800000 | 3867.130522 |
1484287200000 | 3879.725174 |
1484373600000 | 3879.725174 |
1484460000000 | 3879.725174 |
1484546400000 | 3873.669491 |
1484632800000 | 3867.393998 |
1484719200000 | 3877.787316 |
1484805600000 | 3863.549589 |
1484892000000 | 3882.834388 |
1484978400000 | 3882.834388 |
1485064800000 | 3882.834388 |
1485151200000 | 3884.726625 |
1485237600000 | 3921.818904 |
1485324000000 | 3957.357645 |
1485410400000 | 3959.020862 |
1485496800000 | 3963.240025 |
1485583200000 | 3963.240025 |
1485669600000 | 3963.240025 |
1485756000000 | 3934.327802 |
1485842400000 | 3934.443963 |
1485928800000 | 3938.243092 |
1486015200000 | 3954.168422 |
1486101600000 | 3965.811678 |
1486188000000 | 3965.811678 |
1486274400000 | 3965.811678 |
1486360800000 | 3949.559315 |
1486447200000 | 3949.499802 |
1486533600000 | 3957.374251 |
1486620000000 | 3966.410794 |
1486706400000 | 3983.387633 |
1486792800000 | 3983.387633 |
1486879200000 | 3983.387633 |
1486965600000 | 4004.387884 |
1487052000000 | 4002.993488 |
1487138400000 | 4020.256981 |
1487224800000 | 4026.254798 |
1487311200000 | 4027.043091 |
1487397600000 | 4027.043091 |
1487484000000 | 4027.043091 |
1487570400000 | 4028.913193 |
1487656800000 | 4049.146677 |
1487743200000 | 4043.692612 |
1487829600000 | 4044.376429 |
1487916000000 | 4038.883603 |
1488002400000 | 4038.883603 |
1488088800000 | 4038.883603 |
1488175200000 | 4046.29983 |
1488261600000 | 4038.115987 |
1488348000000 | 4079.296816 |
1488434400000 | 4060.683852 |
1488520800000 | 4056.732319 |
1488607200000 | 4056.732319 |
1488693600000 | 4056.732319 |
1488780000000 | 4049.477315 |
1488866400000 | 4043.310092 |
1488952800000 | 4030.306854 |
1489039200000 | 4027.373723 |
1489125600000 | 4048.399116 |
1489212000000 | 4048.399116 |
1489298400000 | 4048.399116 |
1489381200000 | 4064.514794 |
1489467600000 | 4047.222827 |
1489554000000 | 4081.3063 |
1489640400000 | 4099.544245 |
1489726800000 | 4104.412579 |
1489813200000 | 4104.412579 |
1489899600000 | 4104.412579 |
1489986000000 | 4105.131558 |
1490072400000 | 4069.076039 |
1490158800000 | 4071.907373 |
1490245200000 | 4075.080188 |
1490331600000 | 4075.839756 |
1490418000000 | 4075.839756 |
1490504400000 | 4075.839756 |
1490590800000 | 4071.270577 |
1490677200000 | 4096.178184 |
1490763600000 | 4100.547975 |
1490850000000 | 4113.161359 |
1490936400000 | 4107.895683 |
1491022800000 | 4107.895683 |
1491109200000 | 4107.895683 |
1491195600000 | 4101.7934 |
1491282000000 | 4109.018069 |
1491368400000 | 4103.97929 |
1491454800000 | 4108.764958 |
1491541200000 | 4105.345056 |
1491627600000 | 4105.345056 |
1491714000000 | 4105.345056 |
1491800400000 | 4108.861615 |
1491886800000 | 4106.251772 |
1491973200000 | 4093.176416 |
1492059600000 | 4074.833146 |
1492146000000 | 4073.07806 |
1492232400000 | 4073.07806 |
1492318800000 | 4073.07806 |
1492405200000 | 4104.780782 |
1492491600000 | 4083.90677 |
1492578000000 | 4081.827603 |
1492664400000 | 4108.014952 |
1492750800000 | 4097.916321 |
1492837200000 | 4097.916321 |
1492923600000 | 4097.916321 |
1493010000000 | 4150.258435 |
1493096400000 | 4177.891871 |
1493182800000 | 4179.871441 |
1493269200000 | 4185.957616 |
1493355600000 | 4178.249013 |
1493442000000 | 4178.249013 |
1493528400000 | 4178.249013 |
1493614800000 | 4187.322111 |
1493701200000 | 4191.44947 |
1493787600000 | 4179.563786 |
1493874000000 | 4178.143488 |
1493960400000 | 4204.96129 |
1494046800000 | 4204.96129 |
1494133200000 | 4204.96129 |
1494219600000 | 4202.198482 |
1494306000000 | 4200.100286 |
1494392400000 | 4212.814363 |
1494478800000 | 4210.933008 |
1494565200000 | 4208.881081 |
1494651600000 | 4208.881081 |
1494738000000 | 4208.881081 |
1494824400000 | 4240.342834 |
1494910800000 | 4251.417581 |
1494997200000 | 4196.308998 |
1495083600000 | 4196.395321 |
1495170000000 | 4223.343874 |
1495256400000 | 4223.343874 |
1495342800000 | 4223.343874 |
1495429200000 | 4251.061425 |
1495515600000 | 4255.056594 |
1495602000000 | 4265.577445 |
1495688400000 | 4285.240458 |
1495774800000 | 4285.344838 |
1495861200000 | 4285.344838 |
1495947600000 | 4285.344838 |
1496034000000 | 4287.022748 |
1496120400000 | 4286.800845 |
1496206800000 | 4296.496397 |
1496293200000 | 4319.591762 |
1496379600000 | 4344.738148 |
1496466000000 | 4344.738148 |
1496552400000 | 4344.738148 |
1496638800000 | 4338.346432 |
1496725200000 | 4329.778114 |
1496811600000 | 4328.327781 |
1496898000000 | 4328.620275 |
1496984400000 | 4322.179128 |
1497070800000 | 4322.179128 |
1497157200000 | 4322.179128 |
1497243600000 | 4305.090494 |
1497330000000 | 4332.538282 |
1497416400000 | 4327.707619 |
1497502800000 | 4305.788945 |
1497589200000 | 4324.973927 |
1497675600000 | 4324.973927 |
1497762000000 | 4324.973927 |
1497848400000 | 4362.356259 |
1497934800000 | 4330.924228 |
1498021200000 | 4323.235941 |
1498107600000 | 4322.294347 |
1498194000000 | 4332.210179 |
1498280400000 | 4332.210179 |
1498366800000 | 4332.210179 |
1498453200000 | 4335.751475 |
1498539600000 | 4319.299962 |
1498626000000 | 4359.180986 |
1498712400000 | 4337.622636 |
1498798800000 | 4330.990542 |
1498885200000 | 4330.990542 |
1498971600000 | 4330.990542 |
1499058000000 | 4342.877739 |
1499144400000 | 4335.950355 |
1499230800000 | 4355.704115 |
1499317200000 | 4342.28338 |
1499403600000 | 4357.881482 |
1499490000000 | 4357.881482 |
1499576400000 | 4357.881482 |
1499662800000 | 4379.045955 |
1499749200000 | 4383.828391 |
1499835600000 | 4426.592104 |
1499922000000 | 4438.145669 |
1500008400000 | 4468.286209 |
1500094800000 | 4468.286209 |
1500181200000 | 4468.286209 |
1500267600000 | 4470.056759 |
1500354000000 | 4473.247665 |
1500440400000 | 4497.121948 |
1500526800000 | 4509.621088 |
1500613200000 | 4495.329375 |
1500699600000 | 4495.329375 |
1500786000000 | 4495.329375 |
1500872400000 | 4496.245121 |
1500958800000 | 4513.097909 |
1501045200000 | 4521.93475 |
1501131600000 | 4520.594722 |
1501218000000 | 4519.005677 |
1501304400000 | 4519.005677 |
1501390800000 | 4519.005677 |
1501477200000 | 4521.412989 |
1501563600000 | 4548.153858 |
1501650000000 | 4546.235644 |
1501736400000 | 4543.456057 |
1501822800000 | 4547.309451 |
1501909200000 | 4547.309451 |
1501995600000 | 4547.309451 |
1502082000000 | 4563.966336 |
1502168400000 | 4560.425767 |
1502254800000 | 4531.625545 |
1502341200000 | 4474.637872 |
1502427600000 | 4469.425596 |
1502514000000 | 4469.425596 |
1502600400000 | 4469.425596 |
1502686800000 | 4514.988184 |
1502773200000 | 4513.913658 |
1502859600000 | 4528.746483 |
1502946000000 | 4487.09479 |
1503032400000 | 4476.81543 |
1503118800000 | 4476.81543 |
1503205200000 | 4476.81543 |
1503291600000 | 4478.579877 |
1503378000000 | 4518.208442 |
1503464400000 | 4510.583575 |
1503550800000 | 4506.003225 |
1503637200000 | 4517.192801 |
1503723600000 | 4517.192801 |
1503810000000 | 4517.192801 |
1503896400000 | 4521.88182 |
1503982800000 | 4514.155332 |
1504069200000 | 4526.629821 |
1504155600000 | 4556.614986 |
1504242000000 | 4572.274965 |
1504328400000 | 4572.274965 |
1504414800000 | 4572.274965 |
1504501200000 | 4565.493438 |
1504587600000 | 4531.945862 |
1504674000000 | 4537.722798 |
1504760400000 | 4545.179018 |
1504846800000 | 4551.256862 |
1504933200000 | 4551.256862 |
1505019600000 | 4551.256862 |
1505106000000 | 4602.169837 |
1505192400000 | 4626.565334 |
1505278800000 | 4625.759636 |
1505365200000 | 4615.09795 |
1505451600000 | 4633.352923 |
1505538000000 | 4633.352923 |
1505624400000 | 4633.352923 |
1505710800000 | 4654.650973 |
1505797200000 | 4676.624658 |
1505883600000 | 4678.772283 |
1505970000000 | 4659.85684 |
1506056400000 | 4666.089628 |
1506142800000 | 4666.089628 |
1506229200000 | 4666.089628 |
1506315600000 | 4636.556041 |
1506402000000 | 4620.968484 |
1506488400000 | 4648.589492 |
1506574800000 | 4662.713003 |
1506661200000 | 4687.460922 |
1506747600000 | 4687.460922 |
1506834000000 | 4687.460922 |
1506920400000 | 4701.701895 |
1507006800000 | 4715.084373 |
1507093200000 | 4720.818259 |
1507179600000 | 4735.866975 |
1507266000000 | 4737.020425 |
1507352400000 | 4737.020425 |
1507438800000 | 4737.020425 |
1507525200000 | 4738.308502 |
1507611600000 | 4763.057152 |
1507698000000 | 4770.031288 |
1507784400000 | 4769.283473 |
1507870800000 | 4782.017179 |
1507957200000 | 4782.017179 |
1508043600000 | 4782.017179 |
1508130000000 | 4797.03782 |
1508216400000 | 4786.857692 |
1508302800000 | 4797.309129 |
1508389200000 | 4801.178592 |
1508475600000 | 4818.717472 |
1508562000000 | 4818.717472 |
1508648400000 | 4818.717472 |
1508734800000 | 4816.030755 |
1508821200000 | 4829.488532 |
1508907600000 | 4815.313663 |
1508994000000 | 4828.750179 |
1509080400000 | 4865.060959 |
1509166800000 | 4865.060959 |
1509253200000 | 4865.060959 |
1509339600000 | 4864.694989 |
1509426000000 | 4871.165682 |
1509512400000 | 4886.852631 |
1509598800000 | 4897.856944 |
1509685200000 | 4905.025599 |
1509771600000 | 4905.025599 |
1509858000000 | 4905.025599 |
1509948000000 | 4909.705725 |
1510034400000 | 4896.518808 |
1510120800000 | 4896.056505 |
1510207200000 | 4866.0241 |
1510293600000 | 4862.733106 |
1510380000000 | 4862.733106 |
1510466400000 | 4862.733106 |
1510552800000 | 4847.04774 |
1510639200000 | 4835.724833 |
1510725600000 | 4808.818123 |
1510812000000 | 4847.596996 |
1510898400000 | 4843.866432 |
1510984800000 | 4843.866432 |
1511071200000 | 4843.866432 |
1511157600000 | 4851.775309 |
1511244000000 | 4884.164826 |
1511330400000 | 4887.954593 |
1511416800000 | 4895.888815 |
1511503200000 | 4911.199258 |
1511589600000 | 4911.199258 |
1511676000000 | 4911.199258 |
1511762400000 | 4888.276433 |
1511848800000 | 4905.322948 |
1511935200000 | 4885.103501 |
1512021600000 | 4899.982953 |
1512108000000 | 4877.687749 |
1512194400000 | 4877.687749 |
1512280800000 | 4877.687749 |
1512367200000 | 4876.246389 |
1512453600000 | 4856.943611 |
1512540000000 | 4833.859528 |
1512626400000 | 4851.303975 |
1512712800000 | 4887.205582 |
1512799200000 | 4887.205582 |
1512885600000 | 4887.205582 |
1512972000000 | 4907.842638 |
1513058400000 | 4910.348435 |
1513144800000 | 4905.950274 |
1513231200000 | 4894.551782 |
1513317600000 | 4915.892927 |
1513404000000 | 4915.892927 |
1513490400000 | 4915.892927 |
1513576800000 | 4977.478484 |
1513663200000 | 4964.049188 |
1513749600000 | 4969.103019 |
1513836000000 | 4965.26694 |
1513922400000 | 4961.974581 |
1514008800000 | 4961.974581 |
1514095200000 | 4961.974581 |
1514181600000 | 4963.411185 |
1514268000000 | 4962.23396 |
1514354400000 | 4979.809191 |
1514440800000 | 4991.47293 |
1514527200000 | 4975.217523 |
1514613600000 | 4975.217523 |
1514700000000 | 4975.217523 |
1514786400000 | 4975.25193 |
1514872800000 | 4993.490494 |
1514959200000 | 5028.125815 |
1515045600000 | 5069.685335 |
1515132000000 | 5116.389348 |
1515218400000 | 5116.389348 |
1515304800000 | 5116.389348 |
1515391200000 | 5123.618813 |
1515477600000 | 5139.524336 |
1515564000000 | 5135.253299 |
1515650400000 | 5155.12843 |
1515736800000 | 5184.876096 |
1515823200000 | 5184.876096 |
1515909600000 | 5184.876096 |
1515996000000 | 5200.190992 |
1516082400000 | 5193.714906 |
1516168800000 | 5242.154443 |
1516255200000 | 5241.269593 |
1516341600000 | 5273.313705 |
1516428000000 | 5273.313705 |
1516514400000 | 5273.313705 |
1516600800000 | 5297.528512 |
1516687200000 | 5312.324749 |
1516773600000 | 5319.731193 |
1516860000000 | 5341.100093 |
1516946400000 | 5390.702117 |
1517032800000 | 5390.702117 |
1517119200000 | 5390.702117 |
1517205600000 | 5347.587636 |
1517292000000 | 5293.07729 |
1517378400000 | 5305.546553 |
1517464800000 | 5308.407069 |
1517551200000 | 5209.618725 |
1517637600000 | 5209.618725 |
1517724000000 | 5209.618725 |
1517810400000 | 5040.407695 |
1517896800000 | 5046.153272 |
1517983200000 | 5052.125354 |
1518069600000 | 4891.118999 |
1518156000000 | 4925.78188 |
1518242400000 | 4925.78188 |
1518328800000 | 4925.78188 |
1518415200000 | 4991.769331 |
1518501600000 | 5004.857844 |
1518588000000 | 5076.052138 |
1518674400000 | 5142.360658 |
1518760800000 | 5158.113052 |
1518847200000 | 5158.113052 |
1518933600000 | 5158.113052 |
1519020000000 | 5151.256039 |
1519106400000 | 5130.35246 |
1519192800000 | 5111.690572 |
1519279200000 | 5113.547353 |
1519365600000 | 5171.988339 |
1519452000000 | 5171.988339 |
1519538400000 | 5171.988339 |
1519624800000 | 5216.668278 |
1519711200000 | 5175.752762 |
1519797600000 | 5124.002923 |
1519884000000 | 5045.252959 |
1519970400000 | 5045.343786 |
1520056800000 | 5045.343786 |
1520143200000 | 5045.343786 |
1520229600000 | 5083.1287 |
1520316000000 | 5107.627496 |
1520402400000 | 5122.918423 |
1520488800000 | 5149.757817 |
1520575200000 | 5219.754569 |
1520661600000 | 5219.754569 |
1520748000000 | 5219.754569 |
1520830800000 | 5215.919079 |
1520917200000 | 5195.156378 |
1521003600000 | 5173.520085 |
1521090000000 | 5182.465016 |
1521176400000 | 5185.493577 |
1521262800000 | 5185.493577 |
1521349200000 | 5185.493577 |
1521435600000 | 5128.031339 |
1521522000000 | 5143.701242 |
1521608400000 | 5133.108602 |
1521694800000 | 5027.146694 |
1521781200000 | 4936.382117 |
1521867600000 | 4936.382117 |
1521954000000 | 4936.382117 |
1522040400000 | 5026.023294 |
1522126800000 | 4976.510165 |
1522213200000 | 4957.041131 |
1522299600000 | 5001.11681 |
1522386000000 | 5004.723506 |
1522472400000 | 5004.723506 |
1522558800000 | 5004.723506 |
1522645200000 | 4938.492362 |
1522731600000 | 4962.691519 |
1522818000000 | 4989.158839 |
1522904400000 | 5040.839115 |
1522990800000 | 4962.26732 |
1523077200000 | 4962.26732 |
1523163600000 | 4962.26732 |
1523250000000 | 4986.61397 |
1523336400000 | 5059.626621 |
1523422800000 | 5029.940495 |
1523509200000 | 5060.727013 |
1523595600000 | 5057.061897 |
1523682000000 | 5057.061897 |
1523768400000 | 5057.061897 |
1523854800000 | 5087.050347 |
1523941200000 | 5142.265138 |
1524027600000 | 5165.378402 |
1524114000000 | 5144.164858 |
1524200400000 | 5108.933027 |
1524286800000 | 5108.933027 |
1524373200000 | 5108.933027 |
1524459600000 | 5099.717395 |
1524546000000 | 5037.869019 |
1524632400000 | 5017.980789 |
1524718800000 | 5080.058084 |
1524805200000 | 5083.92258 |
1524891600000 | 5083.92258 |
1524978000000 | 5083.92258 |
1525064400000 | 5064.358594 |
1525150800000 | 5064.157751 |
1525237200000 | 5043.140098 |
1525323600000 | 5044.026687 |
1525410000000 | 5083.379348 |
1525496400000 | 5083.379348 |
1525582800000 | 5083.379348 |
1525669200000 | 5103.205042 |
1525755600000 | 5105.123231 |
1525842000000 | 5127.17784 |
1525928400000 | 5170.500187 |
1526014800000 | 5199.210635 |
1526101200000 | 5199.210635 |
1526187600000 | 5199.210635 |
1526274000000 | 5199.872315 |
1526360400000 | 5158.545536 |
1526446800000 | 5156.082766 |
1526533200000 | 5161.407596 |
1526619600000 | 5165.588162 |
1526706000000 | 5165.588162 |
1526792400000 | 5165.588162 |
1526878800000 | 5196.14487 |
1526965200000 | 5180.228277 |
1527051600000 | 5178.855085 |
1527138000000 | 5169.796776 |
1527224400000 | 5162.210723 |
1527310800000 | 5162.210723 |
1527397200000 | 5162.210723 |
1527483600000 | 5156.768308 |
1527570000000 | 5094.348231 |
1527656400000 | 5134.139808 |
1527742800000 | 5112.842353 |
1527829200000 | 5163.606453 |
1527915600000 | 5163.606453 |
1528002000000 | 5163.606453 |
1528088400000 | 5198.514727 |
1528174800000 | 5199.507219 |
1528261200000 | 5245.000769 |
1528347600000 | 5235.00329 |
1528434000000 | 5244.245828 |
1528520400000 | 5244.245828 |
1528606800000 | 5244.245828 |
1528693200000 | 5256.893226 |
1528779600000 | 5265.20631 |
1528866000000 | 5248.37739 |
1528952400000 | 5247.3563 |
1529038800000 | 5231.563182 |
1529125200000 | 5231.563182 |
1529211600000 | 5231.563182 |
1529298000000 | 5212.221676 |
1529384400000 | 5162.838032 |
1529470800000 | 5173.435439 |
1529557200000 | 5139.241558 |
1529643600000 | 5129.654832 |
1529730000000 | 5129.654832 |
1529816400000 | 5129.654832 |
1529902800000 | 5037.183211 |
1529989200000 | 5043.147282 |
1530075600000 | 4999.727303 |
1530162000000 | 5020.042795 |
1530248400000 | 5033.38204 |
1530334800000 | 5033.38204 |
1530421200000 | 5033.38204 |
1530507600000 | 5020.377606 |
1530594000000 | 5003.895909 |
1530680400000 | 5003.166877 |
1530766800000 | 5027.701113 |
1530853200000 | 5063.377229 |
1530939600000 | 5063.377229 |
1531026000000 | 5063.377229 |
1531112400000 | 5122.455207 |
1531198800000 | 5137.218726 |
1531285200000 | 5098.826265 |
1531371600000 | 5145.969184 |
1531458000000 | 5158.678885 |
1531544400000 | 5158.678885 |
1531630800000 | 5158.678885 |
1531717200000 | 5161.980586 |
1531803600000 | 5182.485843 |
1531890000000 | 5205.161932 |
1531976400000 | 5174.159153 |
1532062800000 | 5185.678464 |
1532149200000 | 5185.678464 |
1532235600000 | 5185.678464 |
1532322000000 | 5186.698214 |
1532408400000 | 5197.935976 |
1532494800000 | 5240.768659 |
1532581200000 | 5237.640183 |
1532667600000 | 5204.51062 |
1532754000000 | 5204.51062 |
1532840400000 | 5204.51062 |
1532926800000 | 5152.626688 |
1533013200000 | 5167.476811 |
1533099600000 | 5172.238274 |
1533186000000 | 5179.935112 |
1533272400000 | 5187.742551 |
1533358800000 | 5187.742551 |
1533445200000 | 5187.742551 |
1533531600000 | 5200.391296 |
1533618000000 | 5231.887899 |
1533704400000 | 5235.559273 |
1533790800000 | 5235.863336 |
1533877200000 | 5186.595625 |
1533963600000 | 5186.595625 |
1534050000000 | 5186.595625 |
1534136400000 | 5155.906359 |
1534222800000 | 5188.346695 |
1534309200000 | 5123.357891 |
1534395600000 | 5156.918076 |
1534482000000 | 5172.726054 |
1534568400000 | 5172.726054 |
1534654800000 | 5172.726054 |
1534741200000 | 5194.203877 |
1534827600000 | 5212.591199 |
1534914000000 | 5227.484385 |
1535000400000 | 5224.799048 |
1535086800000 | 5266.515619 |
1535173200000 | 5266.515619 |
1535259600000 | 5266.515619 |
1535346000000 | 5320.449053 |
1535432400000 | 5328.344987 |
1535518800000 | 5355.558943 |
1535605200000 | 5338.128807 |
1535691600000 | 5337.719837 |
1535778000000 | 5337.719837 |
1535864400000 | 5337.719837 |
1535950800000 | 5334.17543 |
1536037200000 | 5330.55962 |
1536123600000 | 5272.309592 |
1536210000000 | 5253.371168 |
1536296400000 | 5240.489431 |
1536382800000 | 5240.489431 |
1536469200000 | 5240.489431 |
1536555600000 | 5253.044798 |
1536642000000 | 5273.879102 |
1536728400000 | 5281.259147 |
1536814800000 | 5301.560244 |
1536901200000 | 5320.440236 |
1536987600000 | 5320.440236 |
1537074000000 | 5320.440236 |
1537160400000 | 5284.711665 |
1537246800000 | 5326.231279 |
1537333200000 | 5332.592854 |
1537419600000 | 5370.613919 |
1537506000000 | 5379.156836 |
1537592400000 | 5379.156836 |
1537678800000 | 5379.156836 |
1537765200000 | 5373.877799 |
1537851600000 | 5389.876713 |
1537938000000 | 5380.703181 |
1538024400000 | 5375.694362 |
1538110800000 | 5369.526447 |
1538197200000 | 5369.526447 |
1538283600000 | 5369.526447 |
1538370000000 | 5383.615096 |
1538456400000 | 5360.554458 |
1538542800000 | 5365.556368 |
1538629200000 | 5303.966246 |
1538715600000 | 5262.410111 |
1538802000000 | 5262.410111 |
1538888400000 | 5262.410111 |
1538974800000 | 5221.565917 |
1539061200000 | 5203.831194 |
1539147600000 | 5037.996809 |
1539234000000 | 4928.949753 |
1539320400000 | 5005.428111 |
1539406800000 | 5005.428111 |
1539493200000 | 5005.428111 |
1539579600000 | 4963.634265 |
1539666000000 | 5063.364422 |
1539752400000 | 5065.985296 |
1539838800000 | 4979.692207 |
1539925200000 | 4954.391063 |
1540011600000 | 4954.391063 |
1540098000000 | 4954.391063 |
1540184400000 | 4944.695156 |
1540270800000 | 4870.981469 |
1540357200000 | 4734.35662 |
1540443600000 | 4803.857026 |
1540530000000 | 4731.475466 |
1540616400000 | 4731.475466 |
1540702800000 | 4731.475466 |
1540789200000 | 4691.421202 |
1540875600000 | 4750.37562 |
1540962000000 | 4838.659483 |
1541048400000 | 4896.001849 |
1541134800000 | 4909.901532 |
1541221200000 | 4909.901532 |
1541307600000 | 4909.901532 |
1541397600000 | 4909.096983 |
1541484000000 | 4929.318005 |
1541570400000 | 5027.391752 |
1541656800000 | 5024.175166 |
1541743200000 | 4958.067866 |
1541829600000 | 4958.067866 |
1541916000000 | 4958.067866 |
1542002400000 | 4854.091689 |
1542088800000 | 4844.404412 |
1542175200000 | 4806.431779 |
1542261600000 | 4863.202829 |
1542348000000 | 4863.138557 |
1542434400000 | 4863.138557 |
1542520800000 | 4863.138557 |
1542607200000 | 4774.508883 |
1542693600000 | 4686.290742 |
1542780000000 | 4710.373736 |
1542866400000 | 4715.171526 |
1542952800000 | 4688.574234 |
1543039200000 | 4688.574234 |
1543125600000 | 4688.574234 |
1543212000000 | 4760.955816 |
1543298400000 | 4758.393868 |
1543384800000 | 4862.620938 |
1543471200000 | 4866.474562 |
1543557600000 | 4898.789669 |
1543644000000 | 4898.789669 |
1543730400000 | 4898.789669 |
1543816800000 | 4987.496655 |
1543903200000 | 4827.430863 |
1543989600000 | 4811.035492 |
1544076000000 | 4777.839836 |
1544162400000 | 4688.429555 |
1544248800000 | 4688.429555 |
1544335200000 | 4688.429555 |
1544421600000 | 4673.822246 |
1544508000000 | 4671.85372 |
1544594400000 | 4728.389213 |
1544680800000 | 4715.831339 |
1544767200000 | 4632.34471 |
1544853600000 | 4632.34471 |
1544940000000 | 4632.34471 |
1545026400000 | 4558.701328 |
1545112800000 | 4558.31712 |
1545199200000 | 4509.859611 |
1545285600000 | 4431.225981 |
1545372000000 | 4355.499735 |
1545458400000 | 4355.499735 |
1545544800000 | 4355.499735 |
1545631200000 | 4279.402695 |
1545717600000 | 4261.989477 |
1545804000000 | 4411.423472 |
1545890400000 | 4446.207118 |
1545976800000 | 4464.188466 |
1546063200000 | 4464.188466 |
1546149600000 | 4464.188466 |
1546236000000 | 4505.475577 |
1546322400000 | 4505.479247 |
1546408800000 | 4483.108668 |
1546495200000 | 4401.619647 |
1546581600000 | 4529.23179 |
1546668000000 | 4529.23179 |
1546754400000 | 4529.23179 |
1546840800000 | 4575.340407 |
1546927200000 | 4623.090663 |
1547013600000 | 4673.573874 |
1547100000000 | 4683.723498 |
1547186400000 | 4672.483352 |
1547272800000 | 4672.483352 |
1547359200000 | 4672.483352 |
1547445600000 | 4644.073156 |
1547532000000 | 4699.341586 |
1547618400000 | 4705.706048 |
1547704800000 | 4733.366731 |
1547791200000 | 4787.763246 |
1547877600000 | 4787.763246 |
1547964000000 | 4787.763246 |
1548050400000 | 4788.360676 |
1548136800000 | 4737.860953 |
1548223200000 | 4742.381225 |
1548309600000 | 4746.529719 |
1548396000000 | 4785.037026 |
1548482400000 | 4785.037026 |
1548568800000 | 4785.037026 |
1548655200000 | 4748.540501 |
1548741600000 | 4742.68965 |
1548828000000 | 4810.978028 |
1548914400000 | 4861.728658 |
1549000800000 | 4856.008509 |
1549087200000 | 4856.008509 |
1549173600000 | 4856.008509 |
1549260000000 | 4885.295923 |
1549346400000 | 4920.227082 |
1549432800000 | 4909.768351 |
1549519200000 | 4871.13501 |
1549605600000 | 4866.671329 |
1549692000000 | 4866.671329 |
1549778400000 | 4866.671329 |
1549864800000 | 4870.622365 |
1549951200000 | 4926.403638 |
1550037600000 | 4940.749112 |
1550124000000 | 4942.618317 |
1550210400000 | 4977.739224 |
1550296800000 | 4977.739224 |
1550383200000 | 4977.739224 |
1550469600000 | 4991.854223 |
1550556000000 | 4999.561342 |
1550642400000 | 5005.451244 |
1550728800000 | 4995.239292 |
1550815200000 | 5030.106033 |
1550901600000 | 5030.106033 |
1550988000000 | 5030.106033 |
1551074400000 | 5035.836929 |
1551160800000 | 5040.588017 |
1551247200000 | 5050.099621 |
1551333600000 | 5037.89771 |
1551420000000 | 5071.751883 |
1551506400000 | 5071.751883 |
1551592800000 | 5071.751883 |
1551679200000 | 5051.842292 |
1551765600000 | 5044.076821 |
1551852000000 | 5020.740007 |
1551938400000 | 4984.0895 |
1552024800000 | 4962.523422 |
1552111200000 | 4962.523422 |
1552197600000 | 4962.523422 |
1552280400000 | 5025.376383 |
1552366800000 | 5051.439123 |
1552453200000 | 5083.385513 |
1552539600000 | 5089.485304 |
1552626000000 | 5119.519019 |
1552712400000 | 5119.519019 |
1552798800000 | 5119.519019 |
1552885200000 | 5143.081308 |
1552971600000 | 5151.520514 |
1553058000000 | 5141.775203 |
1553144400000 | 5196.996856 |
1553230800000 | 5110.44919 |
1553317200000 | 5110.44919 |
1553403600000 | 5110.44919 |
1553490000000 | 5099.288578 |
1553576400000 | 5134.850952 |
1553662800000 | 5111.153828 |
1553749200000 | 5126.08745 |
1553835600000 | 5155.901776 |
1553922000000 | 5155.901776 |
1554008400000 | 5155.901776 |
1554094800000 | 5204.494316 |
1554181200000 | 5200.235879 |
1554267600000 | 5225.255598 |
1554354000000 | 5203.375528 |
1554440400000 | 5219.171226 |
1554526800000 | 5219.171226 |
1554613200000 | 5219.171226 |
1554699600000 | 5230.632668 |
1554786000000 | 5208.078793 |
1554872400000 | 5228.436002 |
1554958800000 | 5218.659671 |
1555045200000 | 5233.428695 |
1555131600000 | 5233.428695 |
1555218000000 | 5233.428695 |
1555304400000 | 5240.853669 |
1555390800000 | 5226.983045 |
1555477200000 | 5207.8166 |
1555563600000 | 5212.348558 |
1555650000000 | 5211.801287 |
1555736400000 | 5211.801287 |
1555822800000 | 5211.801287 |
1555909200000 | 5220.307386 |
1555995600000 | 5269.990488 |
1556082000000 | 5262.873456 |
1556168400000 | 5265.026707 |
1556254800000 | 5292.681498 |
1556341200000 | 5292.681498 |
1556427600000 | 5292.681498 |
1556514000000 | 5286.109016 |
1556600400000 | 5302.331522 |
1556686800000 | 5281.105741 |
1556773200000 | 5259.339546 |
1556859600000 | 5303.780759 |
1556946000000 | 5303.780759 |
1557032400000 | 5303.780759 |
1557118800000 | 5284.100546 |
1557205200000 | 5211.369686 |
1557291600000 | 5212.628738 |
1557378000000 | 5190.001137 |
1557464400000 | 5211.204031 |
1557550800000 | 5211.204031 |
1557637200000 | 5211.204031 |
1557723600000 | 5114.873151 |
1557810000000 | 5156.652469 |
1557896400000 | 5194.960813 |
1557982800000 | 5254.32243 |
1558069200000 | 5235.444906 |
1558155600000 | 5235.444906 |
1558242000000 | 5235.444906 |
1558328400000 | 5212.473752 |
1558414800000 | 5241.308069 |
1558501200000 | 5241.846863 |
1558587600000 | 5178.934536 |
1558674000000 | 5203.998093 |
1558760400000 | 5203.998093 |
1558846800000 | 5203.998093 |
1558933200000 | 5208.108912 |
1559019600000 | 5189.456252 |
1559106000000 | 5133.401364 |
1559192400000 | 5145.981835 |
1559278800000 | 5102.727799 |
1559365200000 | 5102.727799 |
1559451600000 | 5102.727799 |
1559538000000 | 5072.843868 |
1559624400000 | 5148.928253 |
1559710800000 | 5213.699956 |
1559797200000 | 5238.272323 |
1559883600000 | 5315.26871 |
1559970000000 | 5315.26871 |
1560056400000 | 5315.26871 |
1560142800000 | 5332.49971 |
1560229200000 | 5332.145221 |
1560315600000 | 5326.269484 |
1560402000000 | 5324.371618 |
1560488400000 | 5314.293519 |
1560574800000 | 5314.293519 |
1560661200000 | 5314.293519 |
1560747600000 | 5321.367404 |
1560834000000 | 5365.04085 |
1560920400000 | 5398.8434 |
1561006800000 | 5454.134857 |
1561093200000 | 5432.009954 |
1561179600000 | 5432.009954 |
1561266000000 | 5432.009954 |
1561352400000 | 5446.709386 |
1561438800000 | 5406.987417 |
1561525200000 | 5358.371945 |
1561611600000 | 5374.3986 |
1561698000000 | 5390.365488 |
1561784400000 | 5390.365488 |
1561870800000 | 5390.365488 |
1561957200000 | 5415.425633 |
1562043600000 | 5459.838515 |
1562130000000 | 5514.258766 |
1562216400000 | 5512.394925 |
1562302800000 | 5479.083561 |
1562389200000 | 5479.083561 |
1562475600000 | 5479.083561 |
1562562000000 | 5462.468829 |
1562648400000 | 5466.457964 |
1562734800000 | 5491.963546 |
1562821200000 | 5485.510745 |
1562907600000 | 5482.24497 |
1562994000000 | 5482.24497 |
1563080400000 | 5482.24497 |
1563166800000 | 5499.779085 |
1563253200000 | 5479.896403 |
1563339600000 | 5479.809479 |
1563426000000 | 5504.139606 |
1563512400000 | 5473.025838 |
1563598800000 | 5473.025838 |
1563685200000 | 5473.025838 |
1563771600000 | 5481.199464 |
1563858000000 | 5484.465496 |
1563944400000 | 5490.529012 |
1564030800000 | 5470.008875 |
1564117200000 | 5503.802381 |
1564203600000 | 5503.802381 |
1564290000000 | 5503.802381 |
1564376400000 | 5500.891462 |
1564462800000 | 5483.254872 |
1564549200000 | 5430.270986 |
1564635600000 | 5431.780004 |
1564722000000 | 5401.772499 |
1564808400000 | 5401.772499 |
1564894800000 | 5401.772499 |
1564981200000 | 5280.340345 |
1565067600000 | 5330.694669 |
1565154000000 | 5358.457712 |
1565240400000 | 5448.720495 |
1565326800000 | 5438.678255 |
1565413200000 | 5438.678255 |
1565499600000 | 5438.678255 |
1565586000000 | 5401.256181 |
1565672400000 | 5443.069144 |
1565758800000 | 5333.261782 |
1565845200000 | 5353.723455 |
1565931600000 | 5410.401067 |
1566018000000 | 5410.401067 |
1566104400000 | 5410.401067 |
1566190800000 | 5459.144131 |
1566277200000 | 5431.296939 |
1566363600000 | 5471.277659 |
1566450000000 | 5453.747089 |
1566536400000 | 5373.37903 |
1566622800000 | 5373.37903 |
1566709200000 | 5373.37903 |
1566795600000 | 5416.671685 |
1566882000000 | 5430.37089 |
1566968400000 | 5439.640625 |
1567054800000 | 5481.824014 |
1567141200000 | 5479.296174 |
1567227600000 | 5479.296174 |
1567314000000 | 5479.296174 |
1567400400000 | 5477.674695 |
1567486800000 | 5473.267417 |
1567573200000 | 5526.640597 |
1567659600000 | 5550.684814 |
1567746000000 | 5559.078715 |
1567832400000 | 5559.078715 |
1567918800000 | 5559.078715 |
1568005200000 | 5486.88781 |
1568091600000 | 5422.072379 |
1568178000000 | 5446.539297 |
1568264400000 | 5481.013973 |
1568350800000 | 5455.4944 |
1568437200000 | 5455.4944 |
1568523600000 | 5455.4944 |
1568610000000 | 5420.330093 |
1568696400000 | 5468.864076 |
1568782800000 | 5476.289291 |
1568869200000 | 5496.627511 |
1568955600000 | 5487.34515 |
1569042000000 | 5487.34515 |
1569128400000 | 5487.34515 |
1569214800000 | 5485.603648 |
1569301200000 | 5471.966902 |
1569387600000 | 5461.454277 |
1569474000000 | 5478.831867 |
1569560400000 | 5449.430677 |
1569646800000 | 5449.430677 |
1569733200000 | 5449.430677 |
1569819600000 | 5468.577964 |
1569906000000 | 5421.869988 |
1569992400000 | 5334.550968 |
1570078800000 | 5379.517142 |
1570165200000 | 5449.022805 |
1570251600000 | 5449.022805 |
1570338000000 | 5449.022805 |
1570424400000 | 5440.566158 |
1570510800000 | 5373.788235 |
1570597200000 | 5412.422784 |
1570683600000 | 5423.082806 |
1570770000000 | 5454.382567 |
1570856400000 | 5454.382567 |
1570942800000 | 5454.382567 |
1571029200000 | 5441.787511 |
1571115600000 | 5462.817418 |
1571202000000 | 5445.581819 |
1571288400000 | 5456.151284 |
1571374800000 | 5447.246904 |
1571461200000 | 5447.246904 |
1571547600000 | 5447.246904 |
1571634000000 | 5460.819981 |
1571720400000 | 5421.547225 |
1571806800000 | 5422.04758 |
1571893200000 | 5455.730801 |
1571979600000 | 5465.386551 |
1572066000000 | 5465.386551 |
1572152400000 | 5465.386551 |
1572238800000 | 5479.333652 |
1572325200000 | 5491.523506 |
1572411600000 | 5529.585502 |
1572498000000 | 5520.11449 |
1572584400000 | 5521.273148 |
1572670800000 | 5521.273148 |
1572757200000 | 5521.273148 |
1572847200000 | 5489.385877 |
1572933600000 | 5453.215665 |
1573020000000 | 5477.728408 |
1573106400000 | 5465.743085 |
1573192800000 | 5471.782472 |
1573279200000 | 5471.782472 |
1573365600000 | 5471.782472 |
1573452000000 | 5471.354596 |
1573538400000 | 5484.163928 |
1573624800000 | 5506.766303 |
1573711200000 | 5503.113072 |
1573797600000 | 5538.862455 |
1573884000000 | 5538.862455 |
1573970400000 | 5538.862455 |
1574056800000 | 5554.567957 |
1574143200000 | 5573.82508 |
1574229600000 | 5566.150277 |
1574316000000 | 5536.076493 |
1574402400000 | 5533.285446 |
1574488800000 | 5533.285446 |
1574575200000 | 5533.285446 |
1574661600000 | 5567.147614 |
1574748000000 | 5603.533607 |
1574834400000 | 5622.874031 |
1574920800000 | 5623.349365 |
1575007200000 | 5605.409859 |
1575093600000 | 5605.409859 |
1575180000000 | 5605.409859 |
1575266400000 | 5559.404019 |
1575352800000 | 5552.197668 |
1575439200000 | 5575.041565 |
1575525600000 | 5582.514377 |
1575612000000 | 5607.826106 |
1575698400000 | 5607.826106 |
1575784800000 | 5607.826106 |
1575871200000 | 5600.204977 |
1575957600000 | 5593.17729 |
1576044000000 | 5602.453831 |
1576130400000 | 5619.516961 |
1576216800000 | 5641.763341 |
1576303200000 | 5641.763341 |
1576389600000 | 5641.763341 |
1576476000000 | 5679.368277 |
1576562400000 | 5671.783558 |
1576648800000 | 5670.818025 |
1576735200000 | 5698.890814 |
1576821600000 | 5738.545499 |
1576908000000 | 5738.545499 |
1576994400000 | 5738.545499 |
1577080800000 | 5727.845507 |
1577167200000 | 5735.049937 |
1577253600000 | 5735.270225 |
1577340000000 | 5755.34806 |
1577426400000 | 5777.144166 |
1577512800000 | 5777.144166 |
1577599200000 | 5777.144166 |
1577685600000 | 5753.903479 |
1577772000000 | 5765.774939 |
1577858400000 | 5765.758637 |
1577944800000 | 5787.362444 |
1578031200000 | 5777.959693 |
1578117600000 | 5777.959693 |
1578204000000 | 5777.959693 |
1578290400000 | 5784.099117 |
1578376800000 | 5765.604374 |
1578463200000 | 5791.257012 |
1578549600000 | 5837.499733 |
1578636000000 | 5839.083793 |
1578722400000 | 5839.083793 |
1578808800000 | 5839.083793 |
1578895200000 | 5873.521125 |
1578981600000 | 5866.358053 |
1579068000000 | 5902.581218 |
1579154400000 | 5944.271846 |
1579240800000 | 5980.81723 |
1579327200000 | 5980.81723 |
1579413600000 | 5980.81723 |
1579500000000 | 5979.730783 |
1579586400000 | 5991.909493 |
1579672800000 | 6006.066101 |
1579759200000 | 6006.553643 |
1579845600000 | 6001.273537 |
1579932000000 | 6001.273537 |
1580018400000 | 6001.273537 |
1580104800000 | 5929.395902 |
1580191200000 | 5978.13521 |
1580277600000 | 5983.048424 |
1580364000000 | 6011.226498 |
1580450400000 | 5933.277404 |
1580536800000 | 5933.277404 |
1580623200000 | 5933.277404 |
1580709600000 | 5966.927277 |
1580796000000 | 6031.730661 |
1580882400000 | 6058.894081 |
1580968800000 | 6087.66423 |
1581055200000 | 6067.379494 |
1581141600000 | 6067.379494 |
1581228000000 | 6067.379494 |
1581314400000 | 6102.399364 |
1581400800000 | 6107.884083 |
1581487200000 | 6127.331355 |
1581573600000 | 6140.60967 |
1581660000000 | 6169.938494 |
1581746400000 | 6169.938494 |
1581832800000 | 6169.938494 |
1581919200000 | 6169.106309 |
1582005600000 | 6156.942029 |
1582092000000 | 6175.604489 |
1582178400000 | 6146.886507 |
1582264800000 | 6112.912154 |
1582351200000 | 6112.912154 |
1582437600000 | 6112.912154 |
1582524000000 | 5952.043847 |
1582610400000 | 5811.42277 |
1582696800000 | 5791.513605 |
1582783200000 | 5571.875453 |
1582869600000 | 5455.976691 |
1582956000000 | 5455.976691 |
1583042400000 | 5455.976691 |
1583128800000 | 5699.333761 |
1583215200000 | 5647.914718 |
1583301600000 | 5849.134551 |
1583388000000 | 5725.891188 |
1583474400000 | 5629.837177 |
1583560800000 | 5629.837177 |
1583647200000 | 5629.837177 |
1583730000000 | 5283.903702 |
1583816400000 | 5420.824203 |
1583902800000 | 5212.079087 |
1583989200000 | 4688.776172 |
1584075600000 | 4987.326425 |
1584162000000 | 4987.326425 |
1584248400000 | 4987.326425 |
1584334800000 | 4483.835995 |
1584421200000 | 4698.836421 |
1584507600000 | 4456.106385 |
1584594000000 | 4477.357099 |
1584680400000 | 4317.661894 |
1584766800000 | 4317.661894 |
1584853200000 | 4317.661894 |
1584939600000 | 4159.76318 |
1585026000000 | 4527.355922 |
1585112400000 | 4631.102762 |
1585198800000 | 4895.357118 |
1585285200000 | 4789.999975 |
1585371600000 | 4789.999975 |
1585458000000 | 4789.999975 |
1585544400000 | 4932.033652 |
1585630800000 | 4847.462312 |
1585717200000 | 4658.522913 |
1585803600000 | 4728.449831 |
1585890000000 | 4661.745262 |
1585976400000 | 4661.745262 |
1586062800000 | 4661.745262 |
1586149200000 | 4948.079637 |
1586235600000 | 4960.083769 |
1586322000000 | 5082.48747 |
1586408400000 | 5187.614089 |
1586494800000 | 5188.081447 |
1586581200000 | 5188.081447 |
1586667600000 | 5188.081447 |
1586754000000 | 5124.381578 |
1586840400000 | 5280.924031 |
1586926800000 | 5151.191629 |
1587013200000 | 5167.663193 |
1587099600000 | 5310.641788 |
1587186000000 | 5310.641788 |
1587272400000 | 5310.641788 |
1587358800000 | 5224.435397 |
1587445200000 | 5071.10276 |
1587531600000 | 5168.043797 |
1587618000000 | 5141.707321 |
1587704400000 | 5182.948432 |
1587790800000 | 5182.948432 |
1587877200000 | 5182.948432 |
1587963600000 | 5270.115572 |
1588050000000 | 5271.938354 |
1588136400000 | 5358.712131 |
1588222800000 | 5305.392139 |
1588309200000 | 5215.12432 |
1588395600000 | 5215.12432 |
1588482000000 | 5215.12432 |
1588568400000 | 5199.637881 |
1588654800000 | 5255.352988 |
1588741200000 | 5216.940625 |
1588827600000 | 5269.154514 |
1588914000000 | 5352.870884 |
1589000400000 | 5352.870884 |
1589086800000 | 5352.870884 |
1589173200000 | 5345.41571 |
1589259600000 | 5281.202927 |
1589346000000 | 5201.205611 |
1589432400000 | 5198.881388 |
1589518800000 | 5217.030069 |
1589605200000 | 5217.030069 |
1589691600000 | 5217.030069 |
1589778000000 | 5382.66331 |
1589864400000 | 5346.029552 |
1589950800000 | 5414.581002 |
1590037200000 | 5380.6499 |
1590123600000 | 5393.484201 |
1590210000000 | 5393.484201 |
1590296400000 | 5393.484201 |
1590382800000 | 5418.651504 |
1590469200000 | 5478.753276 |
1590555600000 | 5513.748487 |
1590642000000 | 5582.247737 |
1590728400000 | 5590.952327 |
1590814800000 | 5590.952327 |
1590901200000 | 5590.952327 |
1590987600000 | 5624.569887 |
1591074000000 | 5671.500863 |
1591160400000 | 5756.582438 |
1591246800000 | 5727.621875 |
1591333200000 | 5838.668863 |
1591419600000 | 5838.668863 |
1591506000000 | 5838.668863 |
1591592400000 | 5869.857969 |
1591678800000 | 5841.02772 |
1591765200000 | 5841.344776 |
1591851600000 | 5582.506868 |
1591938000000 | 5607.836071 |
1592024400000 | 5607.836071 |
1592110800000 | 5607.836071 |
1592197200000 | 5633.560491 |
1592283600000 | 5739.764576 |
1592370000000 | 5745.849022 |
1592456400000 | 5736.316381 |
1592542800000 | 5698.4337 |
1592629200000 | 5698.4337 |
1592715600000 | 5698.4337 |
1592802000000 | 5737.585631 |
1592888400000 | 5772.381877 |
1592974800000 | 5674.472891 |
1593061200000 | 5712.230374 |
1593147600000 | 5646.710332 |
1593234000000 | 5646.710332 |
1593320400000 | 5646.710332 |
1593406800000 | 5670.547587 |
1593493200000 | 5751.94467609213 |
1593579600000 | 5808.797861 |
1593666000000 | 5847.482195 |
1593752400000 | 5853.251651 |
1593838800000 | 5853.251651 |
1593925200000 | 5853.251651 |
1594011600000 | 5961.441742 |
1594098000000 | 5947.902667 |
1594184400000 | 5995.637908 |
1594270800000 | 6027.292752 |
1594357200000 | 6055.20536 |
1594443600000 | 6055.20536 |
1594530000000 | 6055.20536 |
1594616400000 | 5990.020574 |
1594702800000 | 6028.686664 |
1594789200000 | 6057.574079 |
1594875600000 | 6017.14231 |
1594962000000 | 6047.497753 |
1595048400000 | 6047.497753 |
1595134800000 | 6047.497753 |
1595221200000 | 6165.653949 |
1595307600000 | 6138.417191 |
1595394000000 | 6160.760466 |
1595480400000 | 6073.250826 |
1595566800000 | 6027.768809 |
1595653200000 | 6027.768809 |
1595739600000 | 6027.768809 |
1595826000000 | 6123.421912 |
1595912400000 | 6098.630808 |
1595998800000 | 6154.524758 |
1596085200000 | 6136.988948 |
1596171600000 | 6160.30754058337 |
1596258000000 | 6160.307541 |
1596344400000 | 6160.307541 |
1596430800000 | 6232.165906 |
1596517200000 | 6270.515338 |
1596603600000 | 6292.130006 |
1596690000000 | 6300.723653 |
1596776400000 | 6257.967525 |
1596862800000 | 6257.967525 |
1596949200000 | 6257.967525 |
1597035600000 | 6218.1826 |
1597122000000 | 6132.979029 |
1597208400000 | 6275.421068 |
1597294800000 | 6305.81766 |
1597381200000 | 6289.87171 |
1597467600000 | 6289.87171 |
1597554000000 | 6289.87171 |
1597640400000 | 6386.526761 |
1597726800000 | 6427.476118 |
1597813200000 | 6404.055061 |
1597899600000 | 6422.602979 |
1597986000000 | 6449.360896 |
1598072400000 | 6449.360896 |
1598158800000 | 6449.360896 |
1598245200000 | 6461.531519 |
1598331600000 | 6476.208215 |
1598418000000 | 6561.668324 |
1598504400000 | 6539.635262 |
1598590800000 | 6556.788292 |
1598677200000 | 6556.788292 |
1598763600000 | 6556.788292 |
1598850000000 | 6624.18362773786 |
1598936400000 | 6671.59956144149 |
1599022800000 | 6720.3406311072 |
1599109200000 | 6466.08365560042 |
1599195600000 | 6367.13477462472 |
1599282000000 | 6367.134775 |
1599368400000 | 6367.134775 |
1599454800000 | 6388.17471519437 |
1599541200000 | 6196.68201106321 |
1599627600000 | 6348.99631522608 |
1599714000000 | 6271.47597071157 |
1599800400000 | 6255.80221500687 |
1600059600000 | 6356.42552760283 |
1600146000000 | 6435.23462107646 |
1600232400000 | 6385.90444014237 |
1600318800000 | 6321.0444331162 |
1600405200000 | 6317.68814409771 |
1600664400000 | 6297.33628694515 |
1600750800000 | 6338.6009856234 |
1600837200000 | 6218.12756036291 |
1600923600000 | 6214.07272748171 |
1601010000000 | 6317.94073614771 |
1601269200000 | 6405.46863614507 |
1601355600000 | 6423.12074614149 |
1601442000000 | 6449.54523566722 |
1601528400000 | 6519.24690275814 |
1601614800000 | 6421.95616906189 |
1601874000000 | 6537.06811713571 |
1601960400000 | 6464.28094574939 |
1602046800000 | 6535.87308755016 |
1602133200000 | 6564.2125148888 |
1602219600000 | 6636.72834084016 |
1602478800000 | 6744.17788391337 |
1602565200000 | 6736.89949854521 |
1602651600000 | 6707.61306497705 |
1602738000000 | 6636.88582680087 |
1602824400000 | 6622.39040069153 |
1603083600000 | 6558.71561377324 |
1603170000000 | 6552.11885638137 |
1603256400000 | 6517.68991934773 |
1603342800000 | 6470.1247960453 |
1603429200000 | 6478.83706997811 |
1603688400000 | 6419.95254522176 |
1603774800000 | 6448.7299264517 |
1603861200000 | 6271.14076312819 |
1603947600000 | 6294.91878324012 |
1604034000000 | 6171.80784394119 |
1604296800000 | 6225.97384914515 |
1604383200000 | 6345.11365872582 |
1604469600000 | 6548.64712623463 |
1604556000000 | 6696.02492330088 |
1604642400000 | 6715.70859367316 |
1604901600000 | 6545.78382610291 |
1604988000000 | 6454.29797890283 |
1605074400000 | 6592.02909569055 |
1605160800000 | 6584.59924016887 |
1605247200000 | 6599.34185583836 |
1605506400000 | 6628.03715403586 |
1605592800000 | 6620.39867314601 |
1605679200000 | 6615.01996059212 |
1605765600000 | 6639.70583421637 |
1605852000000 | 6630.49179543973 |
1606111200000 | 6605.07850450091 |
1606197600000 | 6632.111937165 |
1606284000000 | 6687.7124912129 |
1606370400000 | 6707.56660133163 |
1606456800000 | 6770.42143944368 |
1606716000000 | 6770.23250116037 |
1606802400000 | 6824.4232863502 |
1606888800000 | 6812.55684401201 |
1606975200000 | 6832.44530156821 |
1607061600000 | 6859.05967312526 |
1607320800000 | 6897.76701914115 |
1607407200000 | 6918.13279949591 |
1607493600000 | 6823.72979441146 |
1607580000000 | 6845.28976290712 |
1607666400000 | 6838.69579340074 |
1607925600000 | 6871.64420955157 |
1608012000000 | 6914.18448870714 |
1608098400000 | 6954.65886588423 |
1608184800000 | 7038.96790620308 |
1608271200000 | 7037.21275461956 |
1608530400000 | 7005.09933520854 |
1608616800000 | 7025.47825400585 |
1608703200000 | 6996.05239175352 |
1608789600000 | 7016.34541858369 |
1608876000000 | 7016.17817482687 |
1609135200000 | 7033.48961081553 |
1609221600000 | 7052.7368415814 |
1609308000000 | 7068.11962291188 |
1609394400000 | 7068.14534836109 |
1609740000000 | 7055.76335701871 |
1609826400000 | 7096.56498484212 |
1609912800000 | 7047.94457714526 |
1609999200000 | 7188.97899829662 |
1610085600000 | 7279.86700273382 |
1610344800000 | 7195.35271796206 |
1610431200000 | 7207.03573979778 |
1610517600000 | 7238.35707331317 |
1610604000000 | 7201.92233247103 |
1610690400000 | 7141.13856733503 |
1610949600000 | 7150.04855362274 |
1611036000000 | 7209.321903415 |
1611122400000 | 7318.55059779476 |
1611208800000 | 7366.71820225899 |
1611295200000 | 7363.51853418512 |
1611554400000 | 7413.92787112057 |
1611640800000 | 7370.94075323749 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Price Momentum Index - TR | 7370.94 | -0.58 | 4.28 | 4.28 | 4.28 |
Price Return | |||||
Invesco Global Price Momentum Index - PR | 4950.61 | -0.58 | 4.21 | 4.21 | 4.21 |
Net Total Return | |||||
Invesco Global Price Momentum Index - NR | 6682.88 | -0.58 | 4.26 | 4.26 | 4.26 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Price Momentum Index - TR | 22.82 | 10.99 | 16.41 | 12.31 |
Price Return | ||||
Invesco Global Price Momentum Index - PR | 20.71 | 8.85 | 14.06 | 9.83 |
Net Total Return | ||||
Invesco Global Price Momentum Index - NR | 22.26 | 10.40 | 15.77 | 11.67 |
Constituent | Weight (%) | Sector |
---|---|---|
Amazon.com Inc | 4.93 | Cons Cyclicals |
Apple Inc | 4.93 | Technology |
Microsoft Corp | 4.60 | Technology |
Tesla Inc | 4.05 | Cons Cyclicals |
NVIDIA Corp | 3.14 | Technology |
Netflix Inc | 1.91 | Technology |
Hong Kong Exchanges & Clearing Ltd | 1.82 | Financials |
Facebook Inc | 1.62 | Technology |
Walmart Inc | 1.31 | Cons Non-Cyclicals |
Thermo Fisher Scientific Inc | 1.29 | Healthcare |
Number of Constituents: 470 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,255,968 |
Min Market Cap | 2,015 |
Mean Market Cap | 53,140 |
Median Market Cap | 19,048 |
Holdings | % of total net assets |
---|---|
Technology | 34.122975 |
Cons Cyclicals | 17.931984 |
Healthcare | 14.744379 |
Industrials | 11.149118 |
Financials | 9.042397 |
Cons Non-Cyclicals | 7.139511 |
Basic Materials | 4.937956 |
Energy | 0.747079 |
Utilities | 0.184598 |
Region | % of total assets |
---|---|
Developed Americas | 72.314 |
Developed Europe | 16.361 |
Developed Asia | 11.231 |
Middle East & Africa | 0.094 |