The Invesco Global Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality global, developed market, large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1022.463498 |
1041573600000 | 1028.737157 |
1041660000000 | 1028.737157 |
1041746400000 | 1028.737157 |
1041832800000 | 1048.32524 |
1041919200000 | 1041.923257 |
1042005600000 | 1026.001521 |
1042092000000 | 1041.624519 |
1042178400000 | 1044.612731 |
1042264800000 | 1044.612731 |
1042351200000 | 1044.612731 |
1042437600000 | 1044.75547 |
1042524000000 | 1051.5304 |
1042610400000 | 1041.476397 |
1042696800000 | 1037.893936 |
1042783200000 | 1025.305946 |
1042869600000 | 1025.305946 |
1042956000000 | 1025.305946 |
1043042400000 | 1018.57759 |
1043128800000 | 1008.522964 |
1043215200000 | 996.7414561 |
1043301600000 | 1003.508965 |
1043388000000 | 983.335387 |
1043474400000 | 983.335387 |
1043560800000 | 983.335387 |
1043647200000 | 962.7846222 |
1043733600000 | 970.3643365 |
1043820000000 | 978.3282523 |
1043906400000 | 970.9120676 |
1043992800000 | 974.4250314 |
1044079200000 | 974.4250314 |
1044165600000 | 974.4250314 |
1044252000000 | 981.9017883 |
1044338400000 | 970.6132936 |
1044424800000 | 971.6933139 |
1044511200000 | 960.3174746 |
1044597600000 | 952.2191662 |
1044684000000 | 952.2191662 |
1044770400000 | 952.2191662 |
1044856800000 | 954.5476502 |
1044943200000 | 956.3460131 |
1045029600000 | 947.035345 |
1045116000000 | 944.8913406 |
1045202400000 | 959.0202688 |
1045288800000 | 959.0202688 |
1045375200000 | 959.0202688 |
1045461600000 | 963.9268374 |
1045548000000 | 974.4243289 |
1045634400000 | 966.2090295 |
1045720800000 | 964.4103467 |
1045807200000 | 971.3818097 |
1045893600000 | 971.3818097 |
1045980000000 | 971.3818097 |
1046066400000 | 959.0689424 |
1046152800000 | 952.2119914 |
1046239200000 | 946.7283699 |
1046325600000 | 952.7161332 |
1046412000000 | 957.5788143 |
1046498400000 | 957.5788143 |
1046584800000 | 957.5788143 |
1046671200000 | 958.2665408 |
1046757600000 | 946.7280424 |
1046844000000 | 950.8970421 |
1046930400000 | 943.7826965 |
1047016800000 | 940.357282 |
1047103200000 | 940.357282 |
1047189600000 | 940.357282 |
1047276000000 | 920.5054197 |
1047362400000 | 914.1306528 |
1047448800000 | 905.8142849 |
1047535200000 | 934.1841905 |
1047621600000 | 944.3176513 |
1047708000000 | 944.3176513 |
1047794400000 | 944.3176513 |
1047880800000 | 970.1719163 |
1047967200000 | 971.8626481 |
1048053600000 | 977.5639747 |
1048140000000 | 978.0900681 |
1048226400000 | 993.9622426 |
1048312800000 | 993.9622426 |
1048399200000 | 993.9622426 |
1048485600000 | 970.8260286 |
1048572000000 | 978.5902244 |
1048658400000 | 977.7804009 |
1048744800000 | 974.7511768 |
1048831200000 | 972.7957227 |
1048917600000 | 972.7957227 |
1049004000000 | 972.7957227 |
1049090400000 | 954.7447721 |
1049176800000 | 965.0977707 |
1049263200000 | 986.8065553 |
1049349600000 | 987.3510413 |
1049436000000 | 988.961606 |
1049522400000 | 988.961606 |
1049608800000 | 988.961606 |
1049691600000 | 998.6418132 |
1049778000000 | 995.52701 |
1049864400000 | 987.1850461 |
1049950800000 | 988.9909877 |
1050037200000 | 987.7498505 |
1050123600000 | 987.7498505 |
1050210000000 | 987.7498505 |
1050296400000 | 1000.53319 |
1050382800000 | 1008.557814 |
1050469200000 | 1004.493392 |
1050555600000 | 1017.672007 |
1050642000000 | 1017.584659 |
1050728400000 | 1017.584659 |
1050814800000 | 1017.584659 |
1050901200000 | 1014.594962 |
1050987600000 | 1030.794638 |
1051074000000 | 1039.175692 |
1051160400000 | 1033.225817 |
1051246800000 | 1017.039193 |
1051333200000 | 1017.039193 |
1051419600000 | 1017.039193 |
1051506000000 | 1031.022454 |
1051592400000 | 1032.080498 |
1051678800000 | 1038.046008 |
1051765200000 | 1042.738004 |
1051851600000 | 1053.175848 |
1051938000000 | 1053.175848 |
1052024400000 | 1053.175848 |
1052110800000 | 1056.193475 |
1052197200000 | 1070.608112 |
1052283600000 | 1064.83557 |
1052370000000 | 1054.027703 |
1052456400000 | 1065.737238 |
1052542800000 | 1065.737238 |
1052629200000 | 1065.737238 |
1052715600000 | 1077.415659 |
1052802000000 | 1076.979988 |
1052888400000 | 1076.395532 |
1052974800000 | 1082.482455 |
1053061200000 | 1083.778437 |
1053147600000 | 1083.778437 |
1053234000000 | 1083.778437 |
1053320400000 | 1062.74642 |
1053406800000 | 1061.683021 |
1053493200000 | 1060.470245 |
1053579600000 | 1070.81642 |
1053666000000 | 1074.542082 |
1053752400000 | 1074.542082 |
1053838800000 | 1074.542082 |
1053925200000 | 1075.43636 |
1054011600000 | 1089.242216 |
1054098000000 | 1091.847934 |
1054184400000 | 1093.729456 |
1054270800000 | 1098.327206 |
1054357200000 | 1098.327206 |
1054443600000 | 1098.327206 |
1054530000000 | 1107.949413 |
1054616400000 | 1109.144364 |
1054702800000 | 1120.102323 |
1054789200000 | 1125.260233 |
1054875600000 | 1125.087963 |
1054962000000 | 1125.087963 |
1055048400000 | 1125.087963 |
1055134800000 | 1116.094669 |
1055221200000 | 1119.557952 |
1055307600000 | 1134.202338 |
1055394000000 | 1135.711847 |
1055480400000 | 1128.965999 |
1055566800000 | 1128.965999 |
1055653200000 | 1128.965999 |
1055739600000 | 1149.858658 |
1055826000000 | 1154.076841 |
1055912400000 | 1152.375114 |
1055998800000 | 1138.81417 |
1056085200000 | 1141.627973 |
1056171600000 | 1141.627973 |
1056258000000 | 1141.627973 |
1056344400000 | 1125.005187 |
1056430800000 | 1122.512475 |
1056517200000 | 1119.911116 |
1056603600000 | 1121.313169 |
1056690000000 | 1118.752859 |
1056776400000 | 1118.752859 |
1056862800000 | 1118.752859 |
1056949200000 | 1113.379345 |
1057035600000 | 1117.142978 |
1057122000000 | 1133.977775 |
1057208400000 | 1135.350537 |
1057294800000 | 1132.296326 |
1057381200000 | 1132.296326 |
1057467600000 | 1132.296326 |
1057554000000 | 1149.776074 |
1057640400000 | 1150.910542 |
1057726800000 | 1145.860212 |
1057813200000 | 1134.437277 |
1057899600000 | 1138.332778 |
1057986000000 | 1138.332778 |
1058072400000 | 1138.332778 |
1058158800000 | 1148.926881 |
1058245200000 | 1142.083476 |
1058331600000 | 1136.115897 |
1058418000000 | 1121.508789 |
1058504400000 | 1127.951258 |
1058590800000 | 1127.951258 |
1058677200000 | 1127.951258 |
1058763600000 | 1119.850921 |
1058850000000 | 1124.561154 |
1058936400000 | 1131.875653 |
1059022800000 | 1132.432823 |
1059109200000 | 1144.534292 |
1059195600000 | 1144.534292 |
1059282000000 | 1144.534292 |
1059368400000 | 1145.903264 |
1059454800000 | 1141.249477 |
1059541200000 | 1134.744331 |
1059627600000 | 1136.642922 |
1059714000000 | 1127.12473 |
1059800400000 | 1127.12473 |
1059886800000 | 1127.12473 |
1059973200000 | 1127.578345 |
1060059600000 | 1120.688455 |
1060146000000 | 1116.124394 |
1060232400000 | 1120.532361 |
1060318800000 | 1124.310002 |
1060405200000 | 1124.310002 |
1060491600000 | 1124.310002 |
1060578000000 | 1129.266419 |
1060664400000 | 1136.887161 |
1060750800000 | 1135.91773 |
1060837200000 | 1143.421424 |
1060923600000 | 1143.684244 |
1061010000000 | 1143.684244 |
1061096400000 | 1143.684244 |
1061182800000 | 1150.886194 |
1061269200000 | 1154.108403 |
1061355600000 | 1157.325314 |
1061442000000 | 1155.895142 |
1061528400000 | 1148.772144 |
1061614800000 | 1148.772144 |
1061701200000 | 1148.772144 |
1061787600000 | 1146.68763 |
1061874000000 | 1146.990017 |
1061960400000 | 1150.8283 |
1062046800000 | 1155.76047 |
1062133200000 | 1159.61262 |
1062219600000 | 1159.61262 |
1062306000000 | 1159.61262 |
1062392400000 | 1170.457349 |
1062478800000 | 1177.068102 |
1062565200000 | 1188.566608 |
1062651600000 | 1193.835131 |
1062738000000 | 1192.377369 |
1062824400000 | 1192.377369 |
1062910800000 | 1192.377369 |
1062997200000 | 1203.497746 |
1063083600000 | 1198.715628 |
1063170000000 | 1186.338241 |
1063256400000 | 1187.680154 |
1063342800000 | 1191.785521 |
1063429200000 | 1191.785521 |
1063515600000 | 1191.785521 |
1063602000000 | 1189.663311 |
1063688400000 | 1202.03351 |
1063774800000 | 1206.97971 |
1063861200000 | 1220.043787 |
1063947600000 | 1217.352791 |
1064034000000 | 1217.352791 |
1064120400000 | 1217.352791 |
1064206800000 | 1204.242487 |
1064293200000 | 1207.66621 |
1064379600000 | 1192.508978 |
1064466000000 | 1186.103648 |
1064552400000 | 1178.303858 |
1064638800000 | 1178.303858 |
1064725200000 | 1178.303858 |
1064811600000 | 1184.141485 |
1064898000000 | 1174.492587 |
1064984400000 | 1198.124456 |
1065070800000 | 1201.431762 |
1065157200000 | 1219.723394 |
1065243600000 | 1219.723394 |
1065330000000 | 1219.723394 |
1065416400000 | 1219.805523 |
1065502800000 | 1226.198052 |
1065589200000 | 1224.479474 |
1065675600000 | 1231.067571 |
1065762000000 | 1235.618526 |
1065848400000 | 1235.618526 |
1065934800000 | 1235.618526 |
1066021200000 | 1241.838561 |
1066107600000 | 1243.42499 |
1066194000000 | 1240.233542 |
1066280400000 | 1245.847896 |
1066366800000 | 1235.665794 |
1066453200000 | 1235.665794 |
1066539600000 | 1235.665794 |
1066626000000 | 1241.444354 |
1066712400000 | 1242.520955 |
1066798800000 | 1229.190339 |
1066885200000 | 1219.548524 |
1066971600000 | 1216.492229 |
1067058000000 | 1216.492229 |
1067144400000 | 1216.492229 |
1067234400000 | 1220.514285 |
1067320800000 | 1230.935688 |
1067407200000 | 1233.902399 |
1067493600000 | 1235.167771 |
1067580000000 | 1231.712832 |
1067666400000 | 1231.712832 |
1067752800000 | 1231.712832 |
1067839200000 | 1238.092497 |
1067925600000 | 1236.533615 |
1068012000000 | 1233.352281 |
1068098400000 | 1233.943887 |
1068184800000 | 1239.114656 |
1068271200000 | 1239.114656 |
1068357600000 | 1239.114656 |
1068444000000 | 1232.511386 |
1068530400000 | 1230.324195 |
1068616800000 | 1245.680789 |
1068703200000 | 1251.922491 |
1068789600000 | 1250.415084 |
1068876000000 | 1250.415084 |
1068962400000 | 1250.415084 |
1069048800000 | 1235.905501 |
1069135200000 | 1232.621363 |
1069221600000 | 1231.099637 |
1069308000000 | 1228.543189 |
1069394400000 | 1233.210026 |
1069480800000 | 1233.210026 |
1069567200000 | 1233.210026 |
1069653600000 | 1244.402878 |
1069740000000 | 1245.599112 |
1069826400000 | 1254.560864 |
1069912800000 | 1255.356139 |
1069999200000 | 1256.52377 |
1070085600000 | 1256.52377 |
1070172000000 | 1256.52377 |
1070258400000 | 1272.825481 |
1070344800000 | 1276.827508 |
1070431200000 | 1279.03548 |
1070517600000 | 1280.357295 |
1070604000000 | 1272.715436 |
1070690400000 | 1272.715436 |
1070776800000 | 1272.715436 |
1070863200000 | 1276.772089 |
1070949600000 | 1270.734029 |
1071036000000 | 1265.794283 |
1071122400000 | 1273.752561 |
1071208800000 | 1280.382129 |
1071295200000 | 1280.382129 |
1071381600000 | 1280.382129 |
1071468000000 | 1282.256694 |
1071554400000 | 1283.129233 |
1071640800000 | 1284.11332 |
1071727200000 | 1294.906565 |
1071813600000 | 1294.424431 |
1071900000000 | 1294.424431 |
1071986400000 | 1294.424431 |
1072072800000 | 1301.022093 |
1072159200000 | 1306.84617 |
1072245600000 | 1306.847507 |
1072332000000 | 1306.646156 |
1072418400000 | 1308.637683 |
1072504800000 | 1308.637683 |
1072591200000 | 1308.637683 |
1072677600000 | 1322.477828 |
1072764000000 | 1328.041454 |
1072850400000 | 1332.794555 |
1072936800000 | 1332.794555 |
1073023200000 | 1334.21225 |
1073109600000 | 1334.21225 |
1073196000000 | 1334.21225 |
1073282400000 | 1353.159158 |
1073368800000 | 1355.137968 |
1073455200000 | 1350.344978 |
1073541600000 | 1357.01919 |
1073628000000 | 1356.745034 |
1073714400000 | 1356.745034 |
1073800800000 | 1356.745034 |
1073887200000 | 1358.351951 |
1073973600000 | 1353.082708 |
1074060000000 | 1357.364204 |
1074146400000 | 1355.349487 |
1074232800000 | 1358.211691 |
1074319200000 | 1358.211691 |
1074405600000 | 1358.211691 |
1074492000000 | 1358.950881 |
1074578400000 | 1363.889577 |
1074664800000 | 1371.480252 |
1074751200000 | 1373.362662 |
1074837600000 | 1367.958336 |
1074924000000 | 1367.958336 |
1075010400000 | 1367.958336 |
1075096800000 | 1371.063008 |
1075183200000 | 1364.593119 |
1075269600000 | 1357.937081 |
1075356000000 | 1346.888768 |
1075442400000 | 1343.035633 |
1075528800000 | 1343.035633 |
1075615200000 | 1343.035633 |
1075701600000 | 1346.616243 |
1075788000000 | 1352.677329 |
1075874400000 | 1342.69459 |
1075960800000 | 1348.133763 |
1076047200000 | 1364.35855 |
1076133600000 | 1364.35855 |
1076220000000 | 1364.35855 |
1076306400000 | 1364.344674 |
1076392800000 | 1368.80418 |
1076479200000 | 1376.574227 |
1076565600000 | 1378.389649 |
1076652000000 | 1372.713524 |
1076738400000 | 1372.713524 |
1076824800000 | 1372.713524 |
1076911200000 | 1373.711721 |
1076997600000 | 1383.901217 |
1077084000000 | 1382.350542 |
1077170400000 | 1377.015863 |
1077256800000 | 1367.936708 |
1077343200000 | 1367.936708 |
1077429600000 | 1367.936708 |
1077516000000 | 1367.034649 |
1077602400000 | 1362.535232 |
1077688800000 | 1362.507345 |
1077775200000 | 1360.564296 |
1077861600000 | 1363.523198 |
1077948000000 | 1363.523198 |
1078034400000 | 1363.523198 |
1078120800000 | 1382.524549 |
1078207200000 | 1377.285034 |
1078293600000 | 1369.29631 |
1078380000000 | 1376.884201 |
1078466400000 | 1386.73628 |
1078552800000 | 1386.73628 |
1078639200000 | 1386.73628 |
1078725600000 | 1375.098985 |
1078812000000 | 1370.010224 |
1078898400000 | 1355.096869 |
1078984800000 | 1331.825835 |
1079071200000 | 1334.480024 |
1079157600000 | 1334.480024 |
1079244000000 | 1334.480024 |
1079330400000 | 1322.17117 |
1079416800000 | 1334.18787 |
1079503200000 | 1346.392713 |
1079589600000 | 1349.036022 |
1079676000000 | 1342.201002 |
1079762400000 | 1342.201002 |
1079848800000 | 1342.201002 |
1079935200000 | 1324.628306 |
1080021600000 | 1324.002723 |
1080108000000 | 1322.636104 |
1080194400000 | 1343.129628 |
1080280800000 | 1342.350907 |
1080367200000 | 1342.350907 |
1080453600000 | 1342.350907 |
1080540000000 | 1358.984775 |
1080626400000 | 1363.153642 |
1080712800000 | 1369.037957 |
1080799200000 | 1379.36774 |
1080885600000 | 1383.943014 |
1080972000000 | 1383.943014 |
1081058400000 | 1383.943014 |
1081141200000 | 1392.51278 |
1081227600000 | 1392.589197 |
1081314000000 | 1392.077204 |
1081400400000 | 1390.104212 |
1081486800000 | 1387.780595 |
1081573200000 | 1387.780595 |
1081659600000 | 1387.780595 |
1081746000000 | 1393.596312 |
1081832400000 | 1380.570256 |
1081918800000 | 1369.409043 |
1082005200000 | 1364.688463 |
1082091600000 | 1376.584305 |
1082178000000 | 1376.584305 |
1082264400000 | 1376.584305 |
1082350800000 | 1374.993969 |
1082437200000 | 1365.64486 |
1082523600000 | 1361.902967 |
1082610000000 | 1375.022848 |
1082696400000 | 1377.995109 |
1082782800000 | 1377.995109 |
1082869200000 | 1377.995109 |
1082955600000 | 1377.606663 |
1083042000000 | 1376.278572 |
1083128400000 | 1355.152517 |
1083214800000 | 1352.300772 |
1083301200000 | 1347.865917 |
1083387600000 | 1347.865917 |
1083474000000 | 1347.865917 |
1083560400000 | 1355.742799 |
1083646800000 | 1364.540486 |
1083733200000 | 1373.427574 |
1083819600000 | 1354.322499 |
1083906000000 | 1334.311437 |
1083992400000 | 1334.311437 |
1084078800000 | 1334.311437 |
1084165200000 | 1301.651571 |
1084251600000 | 1311.321483 |
1084338000000 | 1318.794203 |
1084424400000 | 1315.33936 |
1084510800000 | 1313.364858 |
1084597200000 | 1313.364858 |
1084683600000 | 1313.364858 |
1084770000000 | 1302.967149 |
1084856400000 | 1312.372773 |
1084942800000 | 1324.431154 |
1085029200000 | 1316.229238 |
1085115600000 | 1326.318525 |
1085202000000 | 1326.318525 |
1085288400000 | 1326.318525 |
1085374800000 | 1327.45421 |
1085461200000 | 1340.709505 |
1085547600000 | 1349.691183 |
1085634000000 | 1365.415995 |
1085720400000 | 1362.323299 |
1085806800000 | 1362.323299 |
1085893200000 | 1362.323299 |
1085979600000 | 1363.610117 |
1086066000000 | 1362.969739 |
1086152400000 | 1365.525506 |
1086238800000 | 1355.404103 |
1086325200000 | 1363.918903 |
1086411600000 | 1363.918903 |
1086498000000 | 1363.918903 |
1086584400000 | 1388.239934 |
1086670800000 | 1391.843505 |
1086757200000 | 1378.015845 |
1086843600000 | 1381.717734 |
1086930000000 | 1375.762121 |
1087016400000 | 1375.762121 |
1087102800000 | 1375.762121 |
1087189200000 | 1362.51578 |
1087275600000 | 1373.863282 |
1087362000000 | 1379.490813 |
1087448400000 | 1377.796603 |
1087534800000 | 1382.996185 |
1087621200000 | 1382.996185 |
1087707600000 | 1382.996185 |
1087794000000 | 1382.637427 |
1087880400000 | 1378.677133 |
1087966800000 | 1385.43015 |
1088053200000 | 1392.157234 |
1088139600000 | 1386.697278 |
1088226000000 | 1386.697278 |
1088312400000 | 1386.697278 |
1088398800000 | 1389.434819 |
1088485200000 | 1385.727581 |
1088571600000 | 1384.81957 |
1088658000000 | 1378.305572 |
1088744400000 | 1375.970733 |
1088830800000 | 1375.970733 |
1088917200000 | 1375.970733 |
1089003600000 | 1372.287354 |
1089090000000 | 1363.044762 |
1089176400000 | 1367.296982 |
1089262800000 | 1363.215452 |
1089349200000 | 1366.446287 |
1089435600000 | 1366.446287 |
1089522000000 | 1366.446287 |
1089608400000 | 1367.404987 |
1089694800000 | 1362.800768 |
1089781200000 | 1358.399405 |
1089867600000 | 1348.688457 |
1089954000000 | 1350.940416 |
1090040400000 | 1350.940416 |
1090126800000 | 1350.940416 |
1090213200000 | 1349.468254 |
1090299600000 | 1353.073239 |
1090386000000 | 1341.401874 |
1090472400000 | 1338.649588 |
1090558800000 | 1323.633633 |
1090645200000 | 1323.633633 |
1090731600000 | 1323.633633 |
1090818000000 | 1319.038485 |
1090904400000 | 1322.074922 |
1090990800000 | 1324.44462 |
1091077200000 | 1334.194532 |
1091163600000 | 1338.399009 |
1091250000000 | 1338.399009 |
1091336400000 | 1338.399009 |
1091422800000 | 1341.795107 |
1091509200000 | 1339.784865 |
1091595600000 | 1331.167575 |
1091682000000 | 1320.187432 |
1091768400000 | 1307.233613 |
1091854800000 | 1307.233613 |
1091941200000 | 1307.233613 |
1092027600000 | 1303.008012 |
1092114000000 | 1316.847054 |
1092200400000 | 1309.545116 |
1092286800000 | 1301.6901 |
1092373200000 | 1304.122087 |
1092459600000 | 1304.122087 |
1092546000000 | 1304.122087 |
1092632400000 | 1314.554647 |
1092718800000 | 1317.086751 |
1092805200000 | 1326.591704 |
1092891600000 | 1330.137306 |
1092978000000 | 1331.29346 |
1093064400000 | 1331.29346 |
1093150800000 | 1331.29346 |
1093237200000 | 1331.533819 |
1093323600000 | 1328.171313 |
1093410000000 | 1333.316154 |
1093496400000 | 1336.444086 |
1093582800000 | 1341.800737 |
1093669200000 | 1341.800737 |
1093755600000 | 1341.800737 |
1093842000000 | 1333.179614 |
1093928400000 | 1334.149393 |
1094014800000 | 1341.20655 |
1094101200000 | 1351.387473 |
1094187600000 | 1345.095289 |
1094274000000 | 1345.095289 |
1094360400000 | 1345.095289 |
1094446800000 | 1351.011265 |
1094533200000 | 1357.434434 |
1094619600000 | 1355.333897 |
1094706000000 | 1353.92979 |
1094792400000 | 1364.954595 |
1094878800000 | 1364.954595 |
1094965200000 | 1364.954595 |
1095051600000 | 1368.40586 |
1095138000000 | 1371.712434 |
1095224400000 | 1359.098895 |
1095310800000 | 1359.395882 |
1095397200000 | 1366.043739 |
1095483600000 | 1366.043739 |
1095570000000 | 1366.043739 |
1095656400000 | 1360.390601 |
1095742800000 | 1373.368811 |
1095829200000 | 1357.186192 |
1095915600000 | 1352.325923 |
1096002000000 | 1350.438073 |
1096088400000 | 1350.438073 |
1096174800000 | 1350.438073 |
1096261200000 | 1345.286262 |
1096347600000 | 1350.016849 |
1096434000000 | 1354.976834 |
1096520400000 | 1352.204261 |
1096606800000 | 1373.315895 |
1096693200000 | 1373.315895 |
1096779600000 | 1373.315895 |
1096866000000 | 1375.87537 |
1096952400000 | 1380.916417 |
1097038800000 | 1386.089688 |
1097125200000 | 1376.748195 |
1097211600000 | 1374.9473 |
1097298000000 | 1374.9473 |
1097384400000 | 1374.9473 |
1097470800000 | 1376.253049 |
1097557200000 | 1366.131419 |
1097643600000 | 1359.914247 |
1097730000000 | 1355.162086 |
1097816400000 | 1361.934896 |
1097902800000 | 1361.934896 |
1097989200000 | 1361.934896 |
1098075600000 | 1364.615394 |
1098162000000 | 1365.372843 |
1098248400000 | 1366.309926 |
1098334800000 | 1371.188919 |
1098421200000 | 1365.687906 |
1098507600000 | 1365.687906 |
1098594000000 | 1365.687906 |
1098680400000 | 1360.736641 |
1098766800000 | 1370.584693 |
1098853200000 | 1386.215927 |
1098939600000 | 1393.180199 |
1099026000000 | 1391.019388 |
1099112400000 | 1391.019388 |
1099198800000 | 1391.019388 |
1099288800000 | 1396.560822 |
1099375200000 | 1400.953423 |
1099461600000 | 1416.676996 |
1099548000000 | 1429.654471 |
1099634400000 | 1441.973863 |
1099720800000 | 1441.973863 |
1099807200000 | 1441.973863 |
1099893600000 | 1442.001544 |
1099980000000 | 1439.095186 |
1100066400000 | 1438.759951 |
1100152800000 | 1448.072424 |
1100239200000 | 1461.538946 |
1100325600000 | 1461.538946 |
1100412000000 | 1461.538946 |
1100498400000 | 1463.833856 |
1100584800000 | 1457.231001 |
1100671200000 | 1469.081394 |
1100757600000 | 1466.870287 |
1100844000000 | 1459.511832 |
1100930400000 | 1459.511832 |
1101016800000 | 1459.511832 |
1101103200000 | 1457.181055 |
1101189600000 | 1457.811286 |
1101276000000 | 1463.926684 |
1101362400000 | 1473.098289 |
1101448800000 | 1472.084481 |
1101535200000 | 1472.084481 |
1101621600000 | 1472.084481 |
1101708000000 | 1471.936585 |
1101794400000 | 1463.22109 |
1101880800000 | 1479.0745 |
1101967200000 | 1479.546916 |
1102053600000 | 1488.071555 |
1102140000000 | 1488.071555 |
1102226400000 | 1488.071555 |
1102312800000 | 1485.109058 |
1102399200000 | 1476.91652 |
1102485600000 | 1470.346064 |
1102572000000 | 1469.571056 |
1102658400000 | 1467.894051 |
1102744800000 | 1467.894051 |
1102831200000 | 1467.894051 |
1102917600000 | 1482.295089 |
1103004000000 | 1486.029179 |
1103090400000 | 1492.714286 |
1103176800000 | 1488.570823 |
1103263200000 | 1478.319035 |
1103349600000 | 1478.319035 |
1103436000000 | 1478.319035 |
1103522400000 | 1488.464277 |
1103608800000 | 1491.791207 |
1103695200000 | 1499.172137 |
1103781600000 | 1506.806345 |
1103868000000 | 1509.823387 |
1103954400000 | 1509.823387 |
1104040800000 | 1509.823387 |
1104127200000 | 1509.685629 |
1104213600000 | 1514.74563 |
1104300000000 | 1511.721286 |
1104386400000 | 1518.61043 |
1104472800000 | 1517.955452 |
1104559200000 | 1517.955452 |
1104645600000 | 1517.955452 |
1104732000000 | 1506.958649 |
1104818400000 | 1488.669918 |
1104904800000 | 1477.895661 |
1104991200000 | 1476.710484 |
1105077600000 | 1472.920319 |
1105164000000 | 1472.920319 |
1105250400000 | 1472.920319 |
1105336800000 | 1479.207111 |
1105423200000 | 1476.331376 |
1105509600000 | 1483.306994 |
1105596000000 | 1473.881689 |
1105682400000 | 1478.014014 |
1105768800000 | 1478.014014 |
1105855200000 | 1478.014014 |
1105941600000 | 1482.174144 |
1106028000000 | 1483.341008 |
1106114400000 | 1479.331462 |
1106200800000 | 1467.01238 |
1106287200000 | 1463.162453 |
1106373600000 | 1463.162453 |
1106460000000 | 1463.162453 |
1106546400000 | 1462.752992 |
1106632800000 | 1463.070739 |
1106719200000 | 1475.832668 |
1106805600000 | 1477.597892 |
1106892000000 | 1470.825792 |
1106978400000 | 1470.825792 |
1107064800000 | 1470.825792 |
1107151200000 | 1482.423107 |
1107237600000 | 1490.991312 |
1107324000000 | 1500.008479 |
1107410400000 | 1491.032564 |
1107496800000 | 1507.577526 |
1107583200000 | 1507.577526 |
1107669600000 | 1507.577526 |
1107756000000 | 1504.191344 |
1107842400000 | 1503.496699 |
1107928800000 | 1496.163789 |
1108015200000 | 1506.431293 |
1108101600000 | 1518.416756 |
1108188000000 | 1518.416756 |
1108274400000 | 1518.416756 |
1108360800000 | 1528.215201 |
1108447200000 | 1534.031312 |
1108533600000 | 1530.262092 |
1108620000000 | 1528.375467 |
1108706400000 | 1533.034251 |
1108792800000 | 1533.034251 |
1108879200000 | 1533.034251 |
1108965600000 | 1534.007988 |
1109052000000 | 1526.385954 |
1109138400000 | 1522.104057 |
1109224800000 | 1529.311662 |
1109311200000 | 1545.585867 |
1109397600000 | 1545.585867 |
1109484000000 | 1545.585867 |
1109570400000 | 1547.999689 |
1109656800000 | 1552.70704 |
1109743200000 | 1552.769004 |
1109829600000 | 1555.371281 |
1109916000000 | 1572.922043 |
1110002400000 | 1572.922043 |
1110088800000 | 1572.922043 |
1110175200000 | 1573.445446 |
1110261600000 | 1576.692203 |
1110348000000 | 1568.665224 |
1110434400000 | 1565.925721 |
1110520800000 | 1563.857891 |
1110607200000 | 1563.857891 |
1110693600000 | 1563.857891 |
1110780000000 | 1561.053051 |
1110866400000 | 1558.090253 |
1110952800000 | 1552.187211 |
1111039200000 | 1548.862674 |
1111125600000 | 1546.192254 |
1111212000000 | 1546.192254 |
1111298400000 | 1546.192254 |
1111384800000 | 1537.263789 |
1111471200000 | 1533.171888 |
1111557600000 | 1519.555221 |
1111644000000 | 1515.899704 |
1111730400000 | 1517.527206 |
1111816800000 | 1517.527206 |
1111903200000 | 1517.527206 |
1111989600000 | 1514.907768 |
1112076000000 | 1508.721364 |
1112162400000 | 1518.996149 |
1112248800000 | 1523.342918 |
1112335200000 | 1521.656826 |
1112421600000 | 1521.656826 |
1112508000000 | 1521.656826 |
1112590800000 | 1514.183445 |
1112677200000 | 1523.12873 |
1112763600000 | 1526.988026 |
1112850000000 | 1538.72408 |
1112936400000 | 1529.970807 |
1113022800000 | 1529.970807 |
1113109200000 | 1529.970807 |
1113195600000 | 1534.477132 |
1113282000000 | 1530.558556 |
1113368400000 | 1524.349783 |
1113454800000 | 1509.056296 |
1113541200000 | 1487.833776 |
1113627600000 | 1487.833776 |
1113714000000 | 1487.833776 |
1113800400000 | 1475.407754 |
1113886800000 | 1487.638456 |
1113973200000 | 1476.635244 |
1114059600000 | 1489.73253 |
1114146000000 | 1490.938062 |
1114232400000 | 1490.938062 |
1114318800000 | 1490.938062 |
1114405200000 | 1495.538121 |
1114491600000 | 1486.539471 |
1114578000000 | 1480.75188 |
1114664400000 | 1471.794332 |
1114750800000 | 1481.67954 |
1114837200000 | 1481.67954 |
1114923600000 | 1481.67954 |
1115010000000 | 1485.013795 |
1115096400000 | 1485.363633 |
1115182800000 | 1502.296519 |
1115269200000 | 1503.521319 |
1115355600000 | 1505.873955 |
1115442000000 | 1505.873955 |
1115528400000 | 1505.873955 |
1115614800000 | 1506.051347 |
1115701200000 | 1496.385629 |
1115787600000 | 1495.423583 |
1115874000000 | 1485.528432 |
1115960400000 | 1476.683167 |
1116046800000 | 1476.683167 |
1116133200000 | 1476.683167 |
1116219600000 | 1479.16655 |
1116306000000 | 1484.064225 |
1116392400000 | 1498.947873 |
1116478800000 | 1508.785983 |
1116565200000 | 1503.31972 |
1116651600000 | 1503.31972 |
1116738000000 | 1503.31972 |
1116824400000 | 1513.75517 |
1116910800000 | 1515.890203 |
1116997200000 | 1511.206555 |
1117083600000 | 1516.709537 |
1117170000000 | 1521.221707 |
1117256400000 | 1521.221707 |
1117342800000 | 1521.221707 |
1117429200000 | 1522.374755 |
1117515600000 | 1508.085279 |
1117602000000 | 1521.214965 |
1117688400000 | 1525.834667 |
1117774800000 | 1518.809497 |
1117861200000 | 1518.809497 |
1117947600000 | 1518.809497 |
1118034000000 | 1520.313047 |
1118120400000 | 1524.343827 |
1118206800000 | 1525.707063 |
1118293200000 | 1520.919999 |
1118379600000 | 1516.80475 |
1118466000000 | 1516.80475 |
1118552400000 | 1516.80475 |
1118638800000 | 1515.542093 |
1118725200000 | 1519.632517 |
1118811600000 | 1524.444459 |
1118898000000 | 1529.825117 |
1118984400000 | 1543.113675 |
1119070800000 | 1543.113675 |
1119157200000 | 1543.113675 |
1119243600000 | 1537.539594 |
1119330000000 | 1540.411875 |
1119416400000 | 1541.497649 |
1119502800000 | 1531.137271 |
1119589200000 | 1519.838155 |
1119675600000 | 1519.838155 |
1119762000000 | 1519.838155 |
1119848400000 | 1517.341515 |
1119934800000 | 1526.188522 |
1120021200000 | 1525.906201 |
1120107600000 | 1522.572103 |
1120194000000 | 1520.89891 |
1120280400000 | 1520.89891 |
1120366800000 | 1520.89891 |
1120453200000 | 1520.764959 |
1120539600000 | 1526.706027 |
1120626000000 | 1523.759879 |
1120712400000 | 1517.646824 |
1120798800000 | 1534.042266 |
1120885200000 | 1534.042266 |
1120971600000 | 1534.042266 |
1121058000000 | 1551.723047 |
1121144400000 | 1558.882442 |
1121230800000 | 1555.332611 |
1121317200000 | 1560.763226 |
1121403600000 | 1558.215803 |
1121490000000 | 1558.215803 |
1121576400000 | 1558.215803 |
1121662800000 | 1556.199474 |
1121749200000 | 1561.53533 |
1121835600000 | 1562.764232 |
1121922000000 | 1561.443684 |
1122008400000 | 1565.731028 |
1122094800000 | 1565.731028 |
1122181200000 | 1565.731028 |
1122267600000 | 1559.756758 |
1122354000000 | 1560.707684 |
1122440400000 | 1567.482565 |
1122526800000 | 1577.943384 |
1122613200000 | 1576.008169 |
1122699600000 | 1576.008169 |
1122786000000 | 1576.008169 |
1122872400000 | 1579.666219 |
1122958800000 | 1591.551601 |
1123045200000 | 1596.279879 |
1123131600000 | 1584.620029 |
1123218000000 | 1572.123562 |
1123304400000 | 1572.123562 |
1123390800000 | 1572.123562 |
1123477200000 | 1578.50508 |
1123563600000 | 1585.930055 |
1123650000000 | 1595.285274 |
1123736400000 | 1603.536518 |
1123822800000 | 1596.465293 |
1123909200000 | 1596.465293 |
1123995600000 | 1596.465293 |
1124082000000 | 1593.886669 |
1124168400000 | 1580.820193 |
1124254800000 | 1576.912733 |
1124341200000 | 1566.300651 |
1124427600000 | 1571.205453 |
1124514000000 | 1571.205453 |
1124600400000 | 1571.205453 |
1124686800000 | 1582.20626 |
1124773200000 | 1575.586068 |
1124859600000 | 1571.72201 |
1124946000000 | 1571.829792 |
1125032400000 | 1565.714197 |
1125118800000 | 1565.714197 |
1125205200000 | 1565.714197 |
1125291600000 | 1566.813077 |
1125378000000 | 1560.32369 |
1125464400000 | 1578.554074 |
1125550800000 | 1597.651972 |
1125637200000 | 1600.835434 |
1125723600000 | 1600.835434 |
1125810000000 | 1600.835434 |
1125896400000 | 1602.185555 |
1125982800000 | 1615.760659 |
1126069200000 | 1619.471576 |
1126155600000 | 1613.932991 |
1126242000000 | 1626.831949 |
1126328400000 | 1626.831949 |
1126414800000 | 1626.831949 |
1126501200000 | 1620.392898 |
1126587600000 | 1608.429786 |
1126674000000 | 1611.026293 |
1126760400000 | 1608.724619 |
1126846800000 | 1616.542507 |
1126933200000 | 1616.542507 |
1127019600000 | 1616.542507 |
1127106000000 | 1612.059853 |
1127192400000 | 1612.816389 |
1127278800000 | 1605.457359 |
1127365200000 | 1601.740382 |
1127451600000 | 1597.832096 |
1127538000000 | 1597.832096 |
1127624400000 | 1597.832096 |
1127710800000 | 1608.522275 |
1127797200000 | 1603.049104 |
1127883600000 | 1613.315266 |
1127970000000 | 1621.673576 |
1128056400000 | 1625.516007 |
1128142800000 | 1625.516007 |
1128229200000 | 1625.516007 |
1128315600000 | 1621.237454 |
1128402000000 | 1616.844461 |
1128488400000 | 1595.319537 |
1128574800000 | 1586.597537 |
1128661200000 | 1586.62638 |
1128747600000 | 1586.62638 |
1128834000000 | 1586.62638 |
1128920400000 | 1580.256256 |
1129006800000 | 1581.315958 |
1129093200000 | 1574.054695 |
1129179600000 | 1558.60089 |
1129266000000 | 1571.285208 |
1129352400000 | 1571.285208 |
1129438800000 | 1571.285208 |
1129525200000 | 1571.841077 |
1129611600000 | 1552.512666 |
1129698000000 | 1553.124178 |
1129784400000 | 1543.779789 |
1129870800000 | 1545.636666 |
1129957200000 | 1545.636666 |
1130043600000 | 1545.636666 |
1130130000000 | 1562.293818 |
1130216400000 | 1568.822235 |
1130302800000 | 1564.969895 |
1130389200000 | 1555.415815 |
1130475600000 | 1562.143102 |
1130562000000 | 1562.143102 |
1130648400000 | 1562.143102 |
1130738400000 | 1578.453422 |
1130824800000 | 1577.975972 |
1130911200000 | 1594.074554 |
1130997600000 | 1606.05188 |
1131084000000 | 1594.537861 |
1131170400000 | 1594.537861 |
1131256800000 | 1594.537861 |
1131343200000 | 1598.587777 |
1131429600000 | 1596.090733 |
1131516000000 | 1595.350141 |
1131602400000 | 1598.861167 |
1131688800000 | 1606.418288 |
1131775200000 | 1606.418288 |
1131861600000 | 1606.418288 |
1131948000000 | 1606.039337 |
1132034400000 | 1599.995335 |
1132120800000 | 1599.125147 |
1132207200000 | 1618.917318 |
1132293600000 | 1626.157403 |
1132380000000 | 1626.157403 |
1132466400000 | 1626.157403 |
1132552800000 | 1636.571909 |
1132639200000 | 1639.755903 |
1132725600000 | 1650.692909 |
1132812000000 | 1649.292874 |
1132898400000 | 1650.132125 |
1132984800000 | 1650.132125 |
1133071200000 | 1650.132125 |
1133157600000 | 1644.865768 |
1133244000000 | 1643.189301 |
1133330400000 | 1635.107139 |
1133416800000 | 1655.182325 |
1133503200000 | 1664.874281 |
1133589600000 | 1664.874281 |
1133676000000 | 1664.874281 |
1133762400000 | 1663.763294 |
1133848800000 | 1667.717408 |
1133935200000 | 1661.854441 |
1134021600000 | 1663.139762 |
1134108000000 | 1665.576707 |
1134194400000 | 1665.576707 |
1134280800000 | 1665.576707 |
1134367200000 | 1675.307093 |
1134453600000 | 1682.378237 |
1134540000000 | 1690.560404 |
1134626400000 | 1679.656009 |
1134712800000 | 1684.182594 |
1134799200000 | 1684.182594 |
1134885600000 | 1684.182594 |
1134972000000 | 1678.825361 |
1135058400000 | 1674.011887 |
1135144800000 | 1678.473749 |
1135231200000 | 1684.779126 |
1135317600000 | 1685.918829 |
1135404000000 | 1685.918829 |
1135490400000 | 1685.918829 |
1135576800000 | 1686.673237 |
1135663200000 | 1675.463544 |
1135749600000 | 1682.425464 |
1135836000000 | 1680.52535 |
1135922400000 | 1667.64105 |
1136008800000 | 1667.64105 |
1136095200000 | 1667.64105 |
1136181600000 | 1669.231596 |
1136268000000 | 1700.0499 |
1136354400000 | 1720.401172 |
1136440800000 | 1721.575272 |
1136527200000 | 1739.593127 |
1136613600000 | 1739.593127 |
1136700000000 | 1739.593127 |
1136786400000 | 1742.095316 |
1136872800000 | 1735.148329 |
1136959200000 | 1746.759555 |
1137045600000 | 1742.914692 |
1137132000000 | 1742.669122 |
1137218400000 | 1742.669122 |
1137304800000 | 1742.669122 |
1137391200000 | 1743.873217 |
1137477600000 | 1730.687585 |
1137564000000 | 1711.226386 |
1137650400000 | 1727.237672 |
1137736800000 | 1708.287396 |
1137823200000 | 1708.287396 |
1137909600000 | 1708.287396 |
1137996000000 | 1718.143888 |
1138082400000 | 1722.156097 |
1138168800000 | 1721.165332 |
1138255200000 | 1731.421298 |
1138341600000 | 1745.306262 |
1138428000000 | 1745.306262 |
1138514400000 | 1745.306262 |
1138600800000 | 1747.076193 |
1138687200000 | 1749.979375 |
1138773600000 | 1752.527055 |
1138860000000 | 1741.400268 |
1138946400000 | 1729.017321 |
1139032800000 | 1729.017321 |
1139119200000 | 1729.017321 |
1139205600000 | 1732.967531 |
1139292000000 | 1720.382274 |
1139378400000 | 1717.554239 |
1139464800000 | 1727.300433 |
1139551200000 | 1721.453905 |
1139637600000 | 1721.453905 |
1139724000000 | 1721.453905 |
1139810400000 | 1716.661721 |
1139896800000 | 1723.08512 |
1139983200000 | 1723.565882 |
1140069600000 | 1736.243226 |
1140156000000 | 1735.481099 |
1140242400000 | 1735.481099 |
1140328800000 | 1735.481099 |
1140415200000 | 1740.345005 |
1140501600000 | 1739.224637 |
1140588000000 | 1742.717195 |
1140674400000 | 1746.025806 |
1140760800000 | 1748.318808 |
1140847200000 | 1748.318808 |
1140933600000 | 1748.318808 |
1141020000000 | 1755.525336 |
1141106400000 | 1740.86243 |
1141192800000 | 1754.595848 |
1141279200000 | 1754.788476 |
1141365600000 | 1752.755085 |
1141452000000 | 1752.755085 |
1141538400000 | 1752.755085 |
1141624800000 | 1748.553287 |
1141711200000 | 1733.561351 |
1141797600000 | 1729.906748 |
1141884000000 | 1733.077828 |
1141970400000 | 1738.993125 |
1142056800000 | 1738.993125 |
1142143200000 | 1738.993125 |
1142229600000 | 1754.107636 |
1142316000000 | 1773.411536 |
1142402400000 | 1780.27872 |
1142488800000 | 1784.243671 |
1142575200000 | 1789.042102 |
1142661600000 | 1789.042102 |
1142748000000 | 1789.042102 |
1142834400000 | 1792.42718 |
1142920800000 | 1781.802875 |
1143007200000 | 1785.780033 |
1143093600000 | 1776.255195 |
1143180000000 | 1784.133876 |
1143266400000 | 1784.133876 |
1143352800000 | 1784.133876 |
1143439200000 | 1783.312372 |
1143525600000 | 1778.509755 |
1143612000000 | 1784.97177 |
1143698400000 | 1799.918637 |
1143784800000 | 1789.942414 |
1143871200000 | 1789.942414 |
1143957600000 | 1789.942414 |
1144040400000 | 1802.141471 |
1144126800000 | 1813.469552 |
1144213200000 | 1821.113559 |
1144299600000 | 1823.133906 |
1144386000000 | 1806.891983 |
1144472400000 | 1806.891983 |
1144558800000 | 1806.891983 |
1144645200000 | 1809.474743 |
1144731600000 | 1796.716962 |
1144818000000 | 1791.139172 |
1144904400000 | 1794.360975 |
1144990800000 | 1794.212683 |
1145077200000 | 1794.212683 |
1145163600000 | 1794.212683 |
1145250000000 | 1802.428006 |
1145336400000 | 1823.790989 |
1145422800000 | 1839.236225 |
1145509200000 | 1843.418703 |
1145595600000 | 1854.501408 |
1145682000000 | 1854.501408 |
1145768400000 | 1854.501408 |
1145854800000 | 1848.602083 |
1145941200000 | 1847.09724 |
1146027600000 | 1850.857495 |
1146114000000 | 1854.575513 |
1146200400000 | 1852.594024 |
1146286800000 | 1852.594024 |
1146373200000 | 1852.594024 |
1146459600000 | 1855.615062 |
1146546000000 | 1871.444309 |
1146632400000 | 1861.073452 |
1146718800000 | 1869.456825 |
1146805200000 | 1892.58696 |
1146891600000 | 1892.58696 |
1146978000000 | 1892.58696 |
1147064400000 | 1894.637112 |
1147150800000 | 1898.946158 |
1147237200000 | 1894.142548 |
1147323600000 | 1879.641399 |
1147410000000 | 1856.008121 |
1147496400000 | 1856.008121 |
1147582800000 | 1856.008121 |
1147669200000 | 1842.733621 |
1147755600000 | 1835.803471 |
1147842000000 | 1801.177571 |
1147928400000 | 1786.623417 |
1148014800000 | 1783.426584 |
1148101200000 | 1783.426584 |
1148187600000 | 1783.426584 |
1148274000000 | 1763.125551 |
1148360400000 | 1773.855033 |
1148446800000 | 1761.986175 |
1148533200000 | 1777.626115 |
1148619600000 | 1798.808618 |
1148706000000 | 1798.808618 |
1148792400000 | 1798.808618 |
1148878800000 | 1802.476006 |
1148965200000 | 1781.874763 |
1149051600000 | 1785.170168 |
1149138000000 | 1800.13384 |
1149224400000 | 1813.52177 |
1149310800000 | 1813.52177 |
1149397200000 | 1813.52177 |
1149483600000 | 1792.057196 |
1149570000000 | 1763.944598 |
1149656400000 | 1752.34191 |
1149742800000 | 1719.431418 |
1149829200000 | 1730.093519 |
1149915600000 | 1730.093519 |
1150002000000 | 1730.093519 |
1150088400000 | 1708.677022 |
1150174800000 | 1673.39824 |
1150261200000 | 1686.277418 |
1150347600000 | 1721.762565 |
1150434000000 | 1722.745408 |
1150520400000 | 1722.745408 |
1150606800000 | 1722.745408 |
1150693200000 | 1712.271446 |
1150779600000 | 1715.178985 |
1150866000000 | 1728.881759 |
1150952400000 | 1727.208475 |
1151038800000 | 1724.211946 |
1151125200000 | 1724.211946 |
1151211600000 | 1724.211946 |
1151298000000 | 1728.210228 |
1151384400000 | 1723.460981 |
1151470800000 | 1721.856918 |
1151557200000 | 1755.99691 |
1151643600000 | 1786.574482 |
1151730000000 | 1786.574482 |
1151816400000 | 1786.574482 |
1151902800000 | 1797.174951 |
1151989200000 | 1799.965013 |
1152075600000 | 1776.646592 |
1152162000000 | 1784.6875 |
1152248400000 | 1783.417353 |
1152334800000 | 1783.417353 |
1152421200000 | 1783.417353 |
1152507600000 | 1783.1807 |
1152594000000 | 1779.933306 |
1152680400000 | 1762.191908 |
1152766800000 | 1741.137292 |
1152853200000 | 1721.400827 |
1152939600000 | 1721.400827 |
1153026000000 | 1721.400827 |
1153112400000 | 1707.479377 |
1153198800000 | 1700.888906 |
1153285200000 | 1730.879245 |
1153371600000 | 1736.296819 |
1153458000000 | 1725.539362 |
1153544400000 | 1725.539362 |
1153630800000 | 1725.539362 |
1153717200000 | 1748.537865 |
1153803600000 | 1759.971475 |
1153890000000 | 1759.951303 |
1153976400000 | 1775.910112 |
1154062800000 | 1794.50569 |
1154149200000 | 1794.50569 |
1154235600000 | 1794.50569 |
1154322000000 | 1794.770941 |
1154408400000 | 1782.191105 |
1154494800000 | 1796.028918 |
1154581200000 | 1792.738788 |
1154667600000 | 1804.003536 |
1154754000000 | 1804.003536 |
1154840400000 | 1804.003536 |
1154926800000 | 1788.06583 |
1155013200000 | 1789.112041 |
1155099600000 | 1799.453775 |
1155186000000 | 1792.589018 |
1155272400000 | 1787.829536 |
1155358800000 | 1787.829536 |
1155445200000 | 1787.829536 |
1155531600000 | 1795.725674 |
1155618000000 | 1816.038061 |
1155704400000 | 1835.547895 |
1155790800000 | 1838.577464 |
1155877200000 | 1839.696249 |
1155963600000 | 1839.696249 |
1156050000000 | 1839.696249 |
1156136400000 | 1840.801881 |
1156222800000 | 1839.964061 |
1156309200000 | 1831.257467 |
1156395600000 | 1829.992345 |
1156482000000 | 1825.09226 |
1156568400000 | 1825.09226 |
1156654800000 | 1825.09226 |
1156741200000 | 1833.575778 |
1156827600000 | 1836.928692 |
1156914000000 | 1843.208383 |
1157000400000 | 1844.108852 |
1157086800000 | 1851.379647 |
1157173200000 | 1851.379647 |
1157259600000 | 1851.379647 |
1157346000000 | 1862.209758 |
1157432400000 | 1859.635149 |
1157518800000 | 1837.757405 |
1157605200000 | 1819.486088 |
1157691600000 | 1819.684277 |
1157778000000 | 1819.684277 |
1157864400000 | 1819.684277 |
1157950800000 | 1808.479278 |
1158037200000 | 1821.232455 |
1158123600000 | 1829.242559 |
1158210000000 | 1833.48909 |
1158296400000 | 1829.872978 |
1158382800000 | 1829.872978 |
1158469200000 | 1829.872978 |
1158555600000 | 1836.689676 |
1158642000000 | 1832.629266 |
1158728400000 | 1836.061749 |
1158814800000 | 1839.204491 |
1158901200000 | 1831.677742 |
1158987600000 | 1831.677742 |
1159074000000 | 1831.677742 |
1159160400000 | 1835.939697 |
1159246800000 | 1847.229428 |
1159333200000 | 1860.676581 |
1159419600000 | 1864.161249 |
1159506000000 | 1859.201527 |
1159592400000 | 1859.201527 |
1159678800000 | 1859.201527 |
1159765200000 | 1864.323711 |
1159851600000 | 1858.949413 |
1159938000000 | 1871.250268 |
1160024400000 | 1884.757891 |
1160110800000 | 1877.512049 |
1160197200000 | 1877.512049 |
1160283600000 | 1877.512049 |
1160370000000 | 1880.224745 |
1160456400000 | 1883.645323 |
1160542800000 | 1880.056229 |
1160629200000 | 1894.120118 |
1160715600000 | 1900.987884 |
1160802000000 | 1900.987884 |
1160888400000 | 1900.987884 |
1160974800000 | 1914.44693 |
1161061200000 | 1904.55852 |
1161147600000 | 1911.848488 |
1161234000000 | 1917.372672 |
1161320400000 | 1924.569505 |
1161406800000 | 1924.569505 |
1161493200000 | 1924.569505 |
1161579600000 | 1931.45856 |
1161666000000 | 1930.969889 |
1161752400000 | 1939.564501 |
1161838800000 | 1945.772817 |
1161925200000 | 1936.030117 |
1162011600000 | 1936.030117 |
1162098000000 | 1936.030117 |
1162188000000 | 1929.921141 |
1162274400000 | 1928.731569 |
1162360800000 | 1926.182643 |
1162447200000 | 1922.59349 |
1162533600000 | 1919.859774 |
1162620000000 | 1919.859774 |
1162706400000 | 1919.859774 |
1162792800000 | 1935.678111 |
1162879200000 | 1949.57718 |
1162965600000 | 1946.007943 |
1163052000000 | 1941.500194 |
1163138400000 | 1945.649429 |
1163224800000 | 1945.649429 |
1163311200000 | 1945.649429 |
1163397600000 | 1942.72271 |
1163484000000 | 1952.130657 |
1163570400000 | 1955.987832 |
1163656800000 | 1955.91145 |
1163743200000 | 1950.48945 |
1163829600000 | 1950.48945 |
1163916000000 | 1950.48945 |
1164002400000 | 1945.95227 |
1164088800000 | 1952.36662 |
1164175200000 | 1966.685998 |
1164261600000 | 1966.511378 |
1164348000000 | 1964.076907 |
1164434400000 | 1964.076907 |
1164520800000 | 1964.076907 |
1164607200000 | 1942.22071 |
1164693600000 | 1946.827064 |
1164780000000 | 1970.595075 |
1164866400000 | 1976.39667 |
1164952800000 | 1972.860387 |
1165039200000 | 1972.860387 |
1165125600000 | 1972.860387 |
1165212000000 | 1986.186488 |
1165298400000 | 1993.742791 |
1165384800000 | 1995.978465 |
1165471200000 | 1994.830324 |
1165557600000 | 1995.725412 |
1165644000000 | 1995.725412 |
1165730400000 | 1995.725412 |
1165816800000 | 1991.971409 |
1165903200000 | 1996.573468 |
1165989600000 | 2000.535124 |
1166076000000 | 2010.814328 |
1166162400000 | 2008.363542 |
1166248800000 | 2008.363542 |
1166335200000 | 2008.363542 |
1166421600000 | 2001.369574 |
1166508000000 | 1999.808373 |
1166594400000 | 2003.163948 |
1166680800000 | 1996.8385 |
1166767200000 | 1987.748958 |
1166853600000 | 1987.748958 |
1166940000000 | 1987.748958 |
1167026400000 | 1987.063739 |
1167112800000 | 1989.794925 |
1167199200000 | 2005.623345 |
1167285600000 | 2005.210452 |
1167372000000 | 1999.842406 |
1167458400000 | 1999.842406 |
1167544800000 | 1999.842406 |
1167631200000 | 1999.842406 |
1167717600000 | 2013.812143 |
1167804000000 | 2006.254073 |
1167890400000 | 2003.244829 |
1167976800000 | 1986.482422 |
1168063200000 | 1986.482422 |
1168149600000 | 1986.482422 |
1168236000000 | 1987.850498 |
1168322400000 | 1989.018928 |
1168408800000 | 1977.680158 |
1168495200000 | 1992.808007 |
1168581600000 | 2011.171919 |
1168668000000 | 2011.171919 |
1168754400000 | 2011.171919 |
1168840800000 | 2019.241563 |
1168927200000 | 2013.621368 |
1169013600000 | 2016.092434 |
1169100000000 | 2010.784914 |
1169186400000 | 2019.531134 |
1169272800000 | 2019.531134 |
1169359200000 | 2019.531134 |
1169445600000 | 2014.401662 |
1169532000000 | 2023.768919 |
1169618400000 | 2035.565981 |
1169704800000 | 2022.061181 |
1169791200000 | 2010.21246 |
1169877600000 | 2010.21246 |
1169964000000 | 2010.21246 |
1170050400000 | 2011.422305 |
1170136800000 | 2021.280837 |
1170223200000 | 2027.971474 |
1170309600000 | 2047.976558 |
1170396000000 | 2049.963606 |
1170482400000 | 2049.963606 |
1170568800000 | 2049.963606 |
1170655200000 | 2045.861374 |
1170741600000 | 2052.564378 |
1170828000000 | 2060.795669 |
1170914400000 | 2056.23512 |
1171000800000 | 2051.431868 |
1171087200000 | 2051.431868 |
1171173600000 | 2051.431868 |
1171260000000 | 2040.220706 |
1171346400000 | 2049.752222 |
1171432800000 | 2071.94887 |
1171519200000 | 2079.380966 |
1171605600000 | 2075.552314 |
1171692000000 | 2075.552314 |
1171778400000 | 2075.552314 |
1171864800000 | 2077.866432 |
1171951200000 | 2077.432515 |
1172037600000 | 2067.114832 |
1172124000000 | 2067.88927 |
1172210400000 | 2074.256121 |
1172296800000 | 2074.256121 |
1172383200000 | 2074.256121 |
1172469600000 | 2078.816608 |
1172556000000 | 2028.934418 |
1172642400000 | 2009.360552 |
1172728800000 | 1997.349607 |
1172815200000 | 1979.675519 |
1172901600000 | 1979.675519 |
1172988000000 | 1979.675519 |
1173074400000 | 1950.924675 |
1173160800000 | 1973.535991 |
1173247200000 | 1979.009413 |
1173333600000 | 1996.779131 |
1173420000000 | 1998.646742 |
1173506400000 | 1998.646742 |
1173592800000 | 1998.646742 |
1173675600000 | 2004.506356 |
1173762000000 | 1976.070219 |
1173848400000 | 1959.0296 |
1173934800000 | 1980.224933 |
1174021200000 | 1977.071468 |
1174107600000 | 1977.071468 |
1174194000000 | 1977.071468 |
1174280400000 | 1998.912404 |
1174366800000 | 2013.530278 |
1174453200000 | 2033.93069 |
1174539600000 | 2050.67064 |
1174626000000 | 2052.307341 |
1174712400000 | 2052.307341 |
1174798800000 | 2052.307341 |
1174885200000 | 2051.208875 |
1174971600000 | 2044.55583 |
1175058000000 | 2037.236095 |
1175144400000 | 2044.767404 |
1175230800000 | 2042.728607 |
1175317200000 | 2042.728607 |
1175403600000 | 2042.728607 |
1175490000000 | 2049.130305 |
1175576400000 | 2066.395212 |
1175662800000 | 2076.229764 |
1175749200000 | 2083.894195 |
1175835600000 | 2083.462437 |
1175922000000 | 2083.462437 |
1176008400000 | 2083.462437 |
1176094800000 | 2082.423862 |
1176181200000 | 2092.643487 |
1176267600000 | 2086.314873 |
1176354000000 | 2095.649287 |
1176440400000 | 2103.177575 |
1176526800000 | 2103.177575 |
1176613200000 | 2103.177575 |
1176699600000 | 2128.591663 |
1176786000000 | 2134.113959 |
1176872400000 | 2138.256497 |
1176958800000 | 2133.993962 |
1177045200000 | 2156.902433 |
1177131600000 | 2156.902433 |
1177218000000 | 2156.902433 |
1177304400000 | 2151.852862 |
1177390800000 | 2148.056363 |
1177477200000 | 2166.625202 |
1177563600000 | 2164.420799 |
1177650000000 | 2161.751117 |
1177736400000 | 2161.751117 |
1177822800000 | 2161.751117 |
1177909200000 | 2155.006334 |
1177995600000 | 2156.254766 |
1178082000000 | 2166.353303 |
1178168400000 | 2169.252606 |
1178254800000 | 2179.68551 |
1178341200000 | 2179.68551 |
1178427600000 | 2179.68551 |
1178514000000 | 2190.086022 |
1178600400000 | 2178.877179 |
1178686800000 | 2187.882511 |
1178773200000 | 2162.16158 |
1178859600000 | 2174.260025 |
1178946000000 | 2174.260025 |
1179032400000 | 2174.260025 |
1179118800000 | 2174.251785 |
1179205200000 | 2172.888892 |
1179291600000 | 2180.823486 |
1179378000000 | 2177.834296 |
1179464400000 | 2194.53858 |
1179550800000 | 2194.53858 |
1179637200000 | 2194.53858 |
1179723600000 | 2194.005641 |
1179810000000 | 2192.768089 |
1179896400000 | 2201.482432 |
1179982800000 | 2178.734776 |
1180069200000 | 2182.702482 |
1180155600000 | 2182.702482 |
1180242000000 | 2182.702482 |
1180328400000 | 2185.170308 |
1180414800000 | 2191.264142 |
1180501200000 | 2198.523763 |
1180587600000 | 2205.438675 |
1180674000000 | 2214.015092 |
1180760400000 | 2214.015092 |
1180846800000 | 2214.015092 |
1180933200000 | 2220.34178 |
1181019600000 | 2213.751745 |
1181106000000 | 2190.463741 |
1181192400000 | 2157.302695 |
1181278800000 | 2161.878928 |
1181365200000 | 2161.878928 |
1181451600000 | 2161.878928 |
1181538000000 | 2172.367616 |
1181624400000 | 2155.8329 |
1181710800000 | 2172.020789 |
1181797200000 | 2193.078021 |
1181883600000 | 2214.398056 |
1181970000000 | 2214.398056 |
1182056400000 | 2214.398056 |
1182142800000 | 2216.144301 |
1182229200000 | 2216.378465 |
1182315600000 | 2200.02376 |
1182402000000 | 2198.524665 |
1182488400000 | 2179.380278 |
1182574800000 | 2179.380278 |
1182661200000 | 2179.380278 |
1182747600000 | 2173.40339 |
1182834000000 | 2168.145828 |
1182920400000 | 2170.093616 |
1183006800000 | 2182.799603 |
1183093200000 | 2189.674466 |
1183179600000 | 2189.674466 |
1183266000000 | 2189.674466 |
1183352400000 | 2211.006458 |
1183438800000 | 2220.953127 |
1183525200000 | 2224.135089 |
1183611600000 | 2218.972508 |
1183698000000 | 2231.459166 |
1183784400000 | 2231.459166 |
1183870800000 | 2231.459166 |
1183957200000 | 2238.790589 |
1184043600000 | 2223.826483 |
1184130000000 | 2228.571965 |
1184216400000 | 2255.970473 |
1184302800000 | 2268.228309 |
1184389200000 | 2268.228309 |
1184475600000 | 2268.228309 |
1184562000000 | 2265.818432 |
1184648400000 | 2260.157774 |
1184734800000 | 2249.86279 |
1184821200000 | 2265.188882 |
1184907600000 | 2246.051407 |
1184994000000 | 2246.051407 |
1185080400000 | 2246.051407 |
1185166800000 | 2250.011689 |
1185253200000 | 2220.597576 |
1185339600000 | 2211.362032 |
1185426000000 | 2161.059979 |
1185512400000 | 2127.242826 |
1185598800000 | 2127.242826 |
1185685200000 | 2127.242826 |
1185771600000 | 2139.858205 |
1185858000000 | 2140.740624 |
1185944400000 | 2127.562286 |
1186030800000 | 2137.768947 |
1186117200000 | 2105.680285 |
1186203600000 | 2105.680285 |
1186290000000 | 2105.680285 |
1186376400000 | 2120.832223 |
1186462800000 | 2133.205519 |
1186549200000 | 2170.9568 |
1186635600000 | 2122.012625 |
1186722000000 | 2092.58553 |
1186808400000 | 2092.58553 |
1186894800000 | 2092.58553 |
1186981200000 | 2105.267696 |
1187067600000 | 2077.137342 |
1187154000000 | 2043.185821 |
1187240400000 | 2010.337788 |
1187326800000 | 2043.58624 |
1187413200000 | 2043.58624 |
1187499600000 | 2043.58624 |
1187586000000 | 2055.469886 |
1187672400000 | 2059.212078 |
1187758800000 | 2084.694478 |
1187845200000 | 2093.867616 |
1187931600000 | 2115.447572 |
1188018000000 | 2115.447572 |
1188104400000 | 2115.447572 |
1188190800000 | 2110.080138 |
1188277200000 | 2074.831475 |
1188363600000 | 2097.655301 |
1188450000000 | 2104.479062 |
1188536400000 | 2131.134538 |
1188622800000 | 2131.134538 |
1188709200000 | 2131.134538 |
1188795600000 | 2131.289679 |
1188882000000 | 2146.894996 |
1188968400000 | 2127.650739 |
1189054800000 | 2141.818194 |
1189141200000 | 2116.536394 |
1189227600000 | 2116.536394 |
1189314000000 | 2116.536394 |
1189400400000 | 2103.357565 |
1189486800000 | 2132.267136 |
1189573200000 | 2137.759219 |
1189659600000 | 2148.786238 |
1189746000000 | 2146.210166 |
1189832400000 | 2146.210166 |
1189918800000 | 2146.210166 |
1190005200000 | 2130.924776 |
1190091600000 | 2164.880137 |
1190178000000 | 2208.256052 |
1190264400000 | 2211.452986 |
1190350800000 | 2215.639016 |
1190437200000 | 2215.639016 |
1190523600000 | 2215.639016 |
1190610000000 | 2215.063823 |
1190696400000 | 2214.786804 |
1190782800000 | 2223.899484 |
1190869200000 | 2243.274564 |
1190955600000 | 2247.402193 |
1191042000000 | 2247.402193 |
1191128400000 | 2247.402193 |
1191214800000 | 2269.186212 |
1191301200000 | 2268.763792 |
1191387600000 | 2266.38892 |
1191474000000 | 2263.317051 |
1191560400000 | 2281.626876 |
1191646800000 | 2281.626876 |
1191733200000 | 2281.626876 |
1191819600000 | 2270.158384 |
1191906000000 | 2289.707602 |
1191992400000 | 2295.97221 |
1192078800000 | 2302.917191 |
1192165200000 | 2304.09134 |
1192251600000 | 2304.09134 |
1192338000000 | 2304.09134 |
1192424400000 | 2293.727694 |
1192510800000 | 2272.973399 |
1192597200000 | 2280.180568 |
1192683600000 | 2286.51957 |
1192770000000 | 2245.875486 |
1192856400000 | 2245.875486 |
1192942800000 | 2245.875486 |
1193029200000 | 2227.845156 |
1193115600000 | 2250.278755 |
1193202000000 | 2246.12684 |
1193288400000 | 2259.788907 |
1193374800000 | 2291.754549 |
1193461200000 | 2291.754549 |
1193547600000 | 2291.754549 |
1193634000000 | 2309.297164 |
1193720400000 | 2296.264106 |
1193806800000 | 2324.917226 |
1193893200000 | 2291.301263 |
1193979600000 | 2282.56478 |
1194066000000 | 2282.56478 |
1194152400000 | 2282.56478 |
1194242400000 | 2265.586917 |
1194328800000 | 2290.032851 |
1194415200000 | 2267.117419 |
1194501600000 | 2255.278862 |
1194588000000 | 2221.45405 |
1194674400000 | 2221.45405 |
1194760800000 | 2221.45405 |
1194847200000 | 2192.994018 |
1194933600000 | 2223.079662 |
1195020000000 | 2232.641729 |
1195106400000 | 2204.147769 |
1195192800000 | 2201.563918 |
1195279200000 | 2201.563918 |
1195365600000 | 2201.563918 |
1195452000000 | 2171.726069 |
1195538400000 | 2194.240498 |
1195624800000 | 2155.337305 |
1195711200000 | 2158.51471 |
1195797600000 | 2184.979455 |
1195884000000 | 2184.979455 |
1195970400000 | 2184.979455 |
1196056800000 | 2167.9211 |
1196143200000 | 2178.352036 |
1196229600000 | 2221.864231 |
1196316000000 | 2236.350721 |
1196402400000 | 2249.061504 |
1196488800000 | 2249.061504 |
1196575200000 | 2249.061504 |
1196661600000 | 2241.317765 |
1196748000000 | 2226.076374 |
1196834400000 | 2252.973276 |
1196920800000 | 2271.487179 |
1197007200000 | 2277.813995 |
1197093600000 | 2277.813995 |
1197180000000 | 2277.813995 |
1197266400000 | 2294.281928 |
1197352800000 | 2263.44414 |
1197439200000 | 2268.04622 |
1197525600000 | 2240.278916 |
1197612000000 | 2216.789964 |
1197698400000 | 2216.789964 |
1197784800000 | 2216.789964 |
1197871200000 | 2175.787392 |
1197957600000 | 2180.533108 |
1198044000000 | 2175.441736 |
1198130400000 | 2183.059478 |
1198216800000 | 2213.631063 |
1198303200000 | 2213.631063 |
1198389600000 | 2213.631063 |
1198476000000 | 2224.479574 |
1198562400000 | 2228.633461 |
1198648800000 | 2236.240079 |
1198735200000 | 2229.467715 |
1198821600000 | 2234.267419 |
1198908000000 | 2234.267419 |
1198994400000 | 2234.267419 |
1199080800000 | 2225.850314 |
1199167200000 | 2225.850314 |
1199253600000 | 2212.712441 |
1199340000000 | 2212.66371 |
1199426400000 | 2169.316815 |
1199512800000 | 2169.316815 |
1199599200000 | 2169.316815 |
1199685600000 | 2162.280376 |
1199772000000 | 2150.29853 |
1199858400000 | 2148.1963 |
1199944800000 | 2146.041886 |
1200031200000 | 2126.179015 |
1200117600000 | 2126.179015 |
1200204000000 | 2126.179015 |
1200290400000 | 2143.251493 |
1200376800000 | 2100.759053 |
1200463200000 | 2064.17029 |
1200549600000 | 2042.041589 |
1200636000000 | 2021.967927 |
1200722400000 | 2021.967927 |
1200808800000 | 2021.967927 |
1200895200000 | 1961.046824 |
1200981600000 | 1946.497202 |
1201068000000 | 1951.627071 |
1201154400000 | 2019.112468 |
1201240800000 | 2026.500609 |
1201327200000 | 2026.500609 |
1201413600000 | 2026.500609 |
1201500000000 | 2021.540087 |
1201586400000 | 2039.534178 |
1201672800000 | 2030.475225 |
1201759200000 | 2060.958454 |
1201845600000 | 2094.77358 |
1201932000000 | 2094.77358 |
1202018400000 | 2094.77358 |
1202104800000 | 2096.230995 |
1202191200000 | 2034.013501 |
1202277600000 | 2013.44888 |
1202364000000 | 1998.029275 |
1202450400000 | 1999.680533 |
1202536800000 | 1999.680533 |
1202623200000 | 1999.680533 |
1202709600000 | 2000.754062 |
1202796000000 | 2036.627437 |
1202882400000 | 2042.046467 |
1202968800000 | 2047.015217 |
1203055200000 | 2036.668131 |
1203141600000 | 2036.668131 |
1203228000000 | 2036.668131 |
1203314400000 | 2046.271748 |
1203400800000 | 2054.111579 |
1203487200000 | 2036.332401 |
1203573600000 | 2044.255994 |
1203660000000 | 2044.915692 |
1203746400000 | 2044.915692 |
1203832800000 | 2044.915692 |
1203919200000 | 2076.369583 |
1204005600000 | 2098.494724 |
1204092000000 | 2114.52966 |
1204178400000 | 2095.93317 |
1204264800000 | 2058.949254 |
1204351200000 | 2058.949254 |
1204437600000 | 2058.949254 |
1204524000000 | 2038.193812 |
1204610400000 | 2028.183043 |
1204696800000 | 2048.827542 |
1204783200000 | 2030.492678 |
1204869600000 | 2003.835178 |
1204956000000 | 2003.835178 |
1205042400000 | 2003.835178 |
1205125200000 | 1977.311028 |
1205211600000 | 2000.455196 |
1205298000000 | 2020.138862 |
1205384400000 | 2017.748358 |
1205470800000 | 1993.904306 |
1205557200000 | 1993.904306 |
1205643600000 | 1993.904306 |
1205730000000 | 1948.98686 |
1205816400000 | 2008.792028 |
1205902800000 | 1972.380576 |
1205989200000 | 1962.294951 |
1206075600000 | 1966.742579 |
1206162000000 | 1966.742579 |
1206248400000 | 1966.742579 |
1206334800000 | 1974.865564 |
1206421200000 | 2019.673691 |
1206507600000 | 2024.578223 |
1206594000000 | 2022.857901 |
1206680400000 | 2011.781902 |
1206766800000 | 2011.781902 |
1206853200000 | 2011.781902 |
1206939600000 | 2016.041293 |
1207026000000 | 2054.434172 |
1207112400000 | 2077.567881 |
1207198800000 | 2086.823861 |
1207285200000 | 2099.832686 |
1207371600000 | 2099.832686 |
1207458000000 | 2099.832686 |
1207544400000 | 2115.588368 |
1207630800000 | 2098.886197 |
1207717200000 | 2093.248008 |
1207803600000 | 2099.534152 |
1207890000000 | 2079.185484 |
1207976400000 | 2079.185484 |
1208062800000 | 2079.185484 |
1208149200000 | 2067.144171 |
1208235600000 | 2076.068618 |
1208322000000 | 2122.999738 |
1208408400000 | 2109.017542 |
1208494800000 | 2125.671638 |
1208581200000 | 2125.671638 |
1208667600000 | 2125.671638 |
1208754000000 | 2143.081481 |
1208840400000 | 2130.12791 |
1208926800000 | 2140.397516 |
1209013200000 | 2130.129033 |
1209099600000 | 2148.308611 |
1209186000000 | 2148.308611 |
1209272400000 | 2148.308611 |
1209358800000 | 2151.150353 |
1209445200000 | 2145.594809 |
1209531600000 | 2143.314579 |
1209618000000 | 2151.427146 |
1209704400000 | 2171.453909 |
1209790800000 | 2171.453909 |
1209877200000 | 2171.453909 |
1209963600000 | 2172.087887 |
1210050000000 | 2182.858288 |
1210136400000 | 2167.690546 |
1210222800000 | 2172.451625 |
1210309200000 | 2157.975359 |
1210395600000 | 2157.975359 |
1210482000000 | 2157.975359 |
1210568400000 | 2179.475708 |
1210654800000 | 2175.173578 |
1210741200000 | 2186.881752 |
1210827600000 | 2202.928723 |
1210914000000 | 2221.221209 |
1211000400000 | 2221.221209 |
1211086800000 | 2221.221209 |
1211173200000 | 2238.357045 |
1211259600000 | 2217.989169 |
1211346000000 | 2200.538073 |
1211432400000 | 2203.156729 |
1211518800000 | 2178.806468 |
1211605200000 | 2178.806468 |
1211691600000 | 2178.806468 |
1211778000000 | 2167.533673 |
1211864400000 | 2166.593573 |
1211950800000 | 2164.700056 |
1212037200000 | 2176.505976 |
1212123600000 | 2175.304211 |
1212210000000 | 2175.304211 |
1212296400000 | 2175.304211 |
1212382800000 | 2163.906115 |
1212469200000 | 2152.964121 |
1212555600000 | 2148.979679 |
1212642000000 | 2163.775694 |
1212728400000 | 2141.07438 |
1212814800000 | 2141.07438 |
1212901200000 | 2141.07438 |
1212987600000 | 2133.485318 |
1213074000000 | 2102.734504 |
1213160400000 | 2086.682755 |
1213246800000 | 2075.715292 |
1213333200000 | 2100.106237 |
1213419600000 | 2100.106237 |
1213506000000 | 2100.106237 |
1213592400000 | 2110.672376 |
1213678800000 | 2113.137405 |
1213765200000 | 2100.39685 |
1213851600000 | 2091.361934 |
1213938000000 | 2065.328015 |
1214024400000 | 2065.328015 |
1214110800000 | 2065.328015 |
1214197200000 | 2062.957682 |
1214283600000 | 2063.133912 |
1214370000000 | 2068.764308 |
1214456400000 | 2042.983402 |
1214542800000 | 2035.047267 |
1214629200000 | 2035.047267 |
1214715600000 | 2035.047267 |
1214802000000 | 2045.158216 |
1214888400000 | 2031.812303 |
1214974800000 | 2009.130112 |
1215061200000 | 2001.783533 |
1215147600000 | 1997.926601 |
1215234000000 | 1997.926601 |
1215320400000 | 1997.926601 |
1215406800000 | 1990.932089 |
1215493200000 | 1990.679991 |
1215579600000 | 1988.965454 |
1215666000000 | 1986.439077 |
1215752400000 | 1973.563408 |
1215838800000 | 1973.563408 |
1215925200000 | 1973.563408 |
1216011600000 | 1968.262438 |
1216098000000 | 1949.51127 |
1216184400000 | 1958.934566 |
1216270800000 | 1980.870706 |
1216357200000 | 1978.182461 |
1216443600000 | 1978.182461 |
1216530000000 | 1978.182461 |
1216616400000 | 1987.13471 |
1216702800000 | 2000.587878 |
1216789200000 | 2004.047933 |
1216875600000 | 1977.776897 |
1216962000000 | 1973.169401 |
1217048400000 | 1973.169401 |
1217134800000 | 1973.169401 |
1217221200000 | 1960.775244 |
1217307600000 | 1969.329822 |
1217394000000 | 1998.044225 |
1217480400000 | 1985.037663 |
1217566800000 | 1963.38008 |
1217653200000 | 1963.38008 |
1217739600000 | 1963.38008 |
1217826000000 | 1947.910194 |
1217912400000 | 1968.088056 |
1217998800000 | 1981.261454 |
1218085200000 | 1960.607832 |
1218171600000 | 1969.276293 |
1218258000000 | 1969.276293 |
1218344400000 | 1969.276293 |
1218430800000 | 1986.145097 |
1218517200000 | 1972.21712 |
1218603600000 | 1952.643325 |
1218690000000 | 1963.752799 |
1218776400000 | 1957.180378 |
1218862800000 | 1957.180378 |
1218949200000 | 1957.180378 |
1219035600000 | 1949.102013 |
1219122000000 | 1921.512515 |
1219208400000 | 1932.145681 |
1219294800000 | 1944.892275 |
1219381200000 | 1958.800838 |
1219467600000 | 1958.800838 |
1219554000000 | 1958.800838 |
1219640400000 | 1942.312518 |
1219726800000 | 1940.32522 |
1219813200000 | 1950.356939 |
1219899600000 | 1970.7959 |
1219986000000 | 1968.692476 |
1220072400000 | 1968.692476 |
1220158800000 | 1968.692476 |
1220245200000 | 1953.841171 |
1220331600000 | 1935.63712 |
1220418000000 | 1920.371268 |
1220504400000 | 1875.192453 |
1220590800000 | 1852.80003 |
1220677200000 | 1852.80003 |
1220763600000 | 1852.80003 |
1220850000000 | 1888.98056 |
1220936400000 | 1844.860315 |
1221022800000 | 1845.281039 |
1221109200000 | 1845.032788 |
1221195600000 | 1876.801693 |
1221282000000 | 1876.801693 |
1221368400000 | 1876.801693 |
1221454800000 | 1824.687997 |
1221541200000 | 1804.340663 |
1221627600000 | 1758.76086 |
1221714000000 | 1785.504168 |
1221800400000 | 1869.584746 |
1221886800000 | 1869.584746 |
1221973200000 | 1869.584746 |
1222059600000 | 1855.501749 |
1222146000000 | 1835.133791 |
1222232400000 | 1830.251822 |
1222318800000 | 1851.823246 |
1222405200000 | 1840.407423 |
1222491600000 | 1840.407423 |
1222578000000 | 1840.407423 |
1222664400000 | 1724.805958 |
1222750800000 | 1738.721125 |
1222837200000 | 1742.253176 |
1222923600000 | 1685.510355 |
1223010000000 | 1683.940047 |
1223096400000 | 1683.940047 |
1223182800000 | 1683.940047 |
1223269200000 | 1594.355146 |
1223355600000 | 1558.417979 |
1223442000000 | 1498.434614 |
1223528400000 | 1435.970681 |
1223614800000 | 1356.738214 |
1223701200000 | 1356.738214 |
1223787600000 | 1356.738214 |
1223874000000 | 1490.903071 |
1223960400000 | 1528.162458 |
1224046800000 | 1421.099 |
1224133200000 | 1403.017513 |
1224219600000 | 1429.821268 |
1224306000000 | 1429.821268 |
1224392400000 | 1429.821268 |
1224478800000 | 1491.610886 |
1224565200000 | 1473.325415 |
1224651600000 | 1382.774988 |
1224738000000 | 1387.035847 |
1224824400000 | 1333.135556 |
1224910800000 | 1333.135556 |
1224997200000 | 1333.135556 |
1225083600000 | 1280.540614 |
1225170000000 | 1362.674097 |
1225256400000 | 1416.626909 |
1225342800000 | 1462.756459 |
1225429200000 | 1466.079189 |
1225515600000 | 1466.079189 |
1225602000000 | 1466.079189 |
1225692000000 | 1474.605996 |
1225778400000 | 1537.913334 |
1225864800000 | 1508.650559 |
1225951200000 | 1422.888578 |
1226037600000 | 1443.982408 |
1226124000000 | 1443.982408 |
1226210400000 | 1443.982408 |
1226296800000 | 1455.270498 |
1226383200000 | 1404.556306 |
1226469600000 | 1356.20243 |
1226556000000 | 1387.462725 |
1226642400000 | 1366.255373 |
1226728800000 | 1366.255373 |
1226815200000 | 1366.255373 |
1226901600000 | 1339.893785 |
1226988000000 | 1342.769391 |
1227074400000 | 1285.385613 |
1227160800000 | 1210.784834 |
1227247200000 | 1250.683752 |
1227333600000 | 1250.683752 |
1227420000000 | 1250.683752 |
1227506400000 | 1328.185294 |
1227592800000 | 1353.505806 |
1227679200000 | 1376.338133 |
1227765600000 | 1390.238396 |
1227852000000 | 1399.541296 |
1227938400000 | 1399.541296 |
1228024800000 | 1399.541296 |
1228111200000 | 1309.4677 |
1228197600000 | 1327.012272 |
1228284000000 | 1350.783796 |
1228370400000 | 1331.055029 |
1228456800000 | 1334.683813 |
1228543200000 | 1334.683813 |
1228629600000 | 1334.683813 |
1228716000000 | 1402.204453 |
1228802400000 | 1396.680847 |
1228888800000 | 1418.168236 |
1228975200000 | 1413.36146 |
1229061600000 | 1399.037322 |
1229148000000 | 1399.037322 |
1229234400000 | 1399.037322 |
1229320800000 | 1415.764288 |
1229407200000 | 1453.193337 |
1229493600000 | 1474.152965 |
1229580000000 | 1459.190534 |
1229666400000 | 1435.249935 |
1229752800000 | 1435.249935 |
1229839200000 | 1435.249935 |
1229925600000 | 1414.686625 |
1230012000000 | 1408.881537 |
1230098400000 | 1407.019102 |
1230184800000 | 1409.693619 |
1230271200000 | 1417.433692 |
1230357600000 | 1417.433692 |
1230444000000 | 1417.433692 |
1230530400000 | 1428.901489 |
1230616800000 | 1454.84372 |
1230703200000 | 1462.588792 |
1230789600000 | 1462.588792 |
1230876000000 | 1497.660038 |
1230962400000 | 1497.660038 |
1231048800000 | 1497.660038 |
1231135200000 | 1498.299386 |
1231221600000 | 1499.389687 |
1231308000000 | 1489.212873 |
1231394400000 | 1486.171521 |
1231480800000 | 1465.691187 |
1231567200000 | 1465.691187 |
1231653600000 | 1465.691187 |
1231740000000 | 1436.468316 |
1231826400000 | 1413.901584 |
1231912800000 | 1374.437541 |
1231999200000 | 1363.19916 |
1232085600000 | 1391.671199 |
1232172000000 | 1391.671199 |
1232258400000 | 1391.671199 |
1232344800000 | 1384.106366 |
1232431200000 | 1332.962493 |
1232517600000 | 1350.270468 |
1232604000000 | 1341.587888 |
1232690400000 | 1331.025409 |
1232776800000 | 1331.025409 |
1232863200000 | 1331.025409 |
1232949600000 | 1353.113288 |
1233036000000 | 1377.202242 |
1233122400000 | 1408.055978 |
1233208800000 | 1376.074479 |
1233295200000 | 1347.009547 |
1233381600000 | 1347.009547 |
1233468000000 | 1347.009547 |
1233554400000 | 1330.837182 |
1233640800000 | 1359.216212 |
1233727200000 | 1370.369883 |
1233813600000 | 1382.41804 |
1233900000000 | 1406.447481 |
1233986400000 | 1406.447481 |
1234072800000 | 1406.447481 |
1234159200000 | 1411.879434 |
1234245600000 | 1369.102575 |
1234332000000 | 1366.553778 |
1234418400000 | 1355.204255 |
1234504800000 | 1356.654547 |
1234591200000 | 1356.654547 |
1234677600000 | 1356.654547 |
1234764000000 | 1347.843957 |
1234850400000 | 1296.917393 |
1234936800000 | 1286.991937 |
1235023200000 | 1287.264526 |
1235109600000 | 1263.325025 |
1235196000000 | 1263.325025 |
1235282400000 | 1263.325025 |
1235368800000 | 1237.246799 |
1235455200000 | 1251.814822 |
1235541600000 | 1245.750891 |
1235628000000 | 1235.770468 |
1235714400000 | 1216.860133 |
1235800800000 | 1216.860133 |
1235887200000 | 1216.860133 |
1235973600000 | 1158.107264 |
1236060000000 | 1144.231699 |
1236146400000 | 1171.292759 |
1236232800000 | 1138.570153 |
1236319200000 | 1134.280958 |
1236405600000 | 1134.280958 |
1236492000000 | 1134.280958 |
1236574800000 | 1119.786615 |
1236661200000 | 1172.626564 |
1236747600000 | 1182.003017 |
1236834000000 | 1202.847284 |
1236920400000 | 1223.356758 |
1237006800000 | 1223.356758 |
1237093200000 | 1223.356758 |
1237179600000 | 1236.897083 |
1237266000000 | 1257.05729 |
1237352400000 | 1271.351936 |
1237438800000 | 1291.311937 |
1237525200000 | 1273.622515 |
1237611600000 | 1273.622515 |
1237698000000 | 1273.622515 |
1237784400000 | 1330.644684 |
1237870800000 | 1325.673484 |
1237957200000 | 1332.487471 |
1238043600000 | 1352.604263 |
1238130000000 | 1327.955829 |
1238216400000 | 1327.955829 |
1238302800000 | 1327.955829 |
1238389200000 | 1281.504629 |
1238475600000 | 1299.888795 |
1238562000000 | 1314.642543 |
1238648400000 | 1369.916131 |
1238734800000 | 1370.064612 |
1238821200000 | 1370.064612 |
1238907600000 | 1370.064612 |
1238994000000 | 1361.060738 |
1239080400000 | 1337.039762 |
1239166800000 | 1339.58581 |
1239253200000 | 1372.773926 |
1239339600000 | 1374.441106 |
1239426000000 | 1374.441106 |
1239512400000 | 1374.441106 |
1239598800000 | 1379.896693 |
1239685200000 | 1372.997145 |
1239771600000 | 1377.566892 |
1239858000000 | 1393.893579 |
1239944400000 | 1397.787405 |
1240030800000 | 1397.787405 |
1240117200000 | 1397.787405 |
1240203600000 | 1356.566197 |
1240290000000 | 1367.4467 |
1240376400000 | 1368.574532 |
1240462800000 | 1380.170046 |
1240549200000 | 1403.739955 |
1240635600000 | 1403.739955 |
1240722000000 | 1403.739955 |
1240808400000 | 1398.640867 |
1240894800000 | 1384.341981 |
1240981200000 | 1414.927861 |
1241067600000 | 1427.386049 |
1241154000000 | 1428.771293 |
1241240400000 | 1428.771293 |
1241326800000 | 1428.771293 |
1241413200000 | 1462.115784 |
1241499600000 | 1466.187087 |
1241586000000 | 1481.110178 |
1241672400000 | 1488.37412 |
1241758800000 | 1515.91813 |
1241845200000 | 1515.91813 |
1241931600000 | 1515.91813 |
1242018000000 | 1502.749583 |
1242104400000 | 1501.905507 |
1242190800000 | 1474.726496 |
1242277200000 | 1473.111119 |
1242363600000 | 1474.704813 |
1242450000000 | 1474.704813 |
1242536400000 | 1474.704813 |
1242622800000 | 1495.31116 |
1242709200000 | 1511.366261 |
1242795600000 | 1520.723492 |
1242882000000 | 1500.871247 |
1242968400000 | 1502.005021 |
1243054800000 | 1502.005021 |
1243141200000 | 1502.005021 |
1243227600000 | 1505.372164 |
1243314000000 | 1527.853487 |
1243400400000 | 1517.023871 |
1243486800000 | 1518.351933 |
1243573200000 | 1543.623544 |
1243659600000 | 1543.623544 |
1243746000000 | 1543.623544 |
1243832400000 | 1582.212376 |
1243918800000 | 1596.966183 |
1244005200000 | 1571.806193 |
1244091600000 | 1569.464249 |
1244178000000 | 1566.462924 |
1244264400000 | 1566.462924 |
1244350800000 | 1566.462924 |
1244437200000 | 1556.462746 |
1244523600000 | 1568.389191 |
1244610000000 | 1578.028549 |
1244696400000 | 1588.161438 |
1244782800000 | 1584.265194 |
1244869200000 | 1584.265194 |
1244955600000 | 1584.265194 |
1245042000000 | 1545.289287 |
1245128400000 | 1532.538037 |
1245214800000 | 1524.318466 |
1245301200000 | 1531.440633 |
1245387600000 | 1539.20488 |
1245474000000 | 1539.20488 |
1245560400000 | 1539.20488 |
1245646800000 | 1502.785686 |
1245733200000 | 1501.530213 |
1245819600000 | 1518.256287 |
1245906000000 | 1527.939098 |
1245992400000 | 1534.105065 |
1246078800000 | 1534.105065 |
1246165200000 | 1534.105065 |
1246251600000 | 1545.041446 |
1246338000000 | 1536.075498 |
1246424400000 | 1552.560247 |
1246510800000 | 1513.341955 |
1246597200000 | 1510.206014 |
1246683600000 | 1510.206014 |
1246770000000 | 1510.206014 |
1246856400000 | 1502.718631 |
1246942800000 | 1483.874743 |
1247029200000 | 1474.612189 |
1247115600000 | 1483.104209 |
1247202000000 | 1473.633115 |
1247288400000 | 1473.633115 |
1247374800000 | 1473.633115 |
1247461200000 | 1491.367883 |
1247547600000 | 1507.370052 |
1247634000000 | 1545.159422 |
1247720400000 | 1557.732803 |
1247806800000 | 1561.026986 |
1247893200000 | 1561.026986 |
1247979600000 | 1561.026986 |
1248066000000 | 1580.828989 |
1248152400000 | 1597.461407 |
1248238800000 | 1600.605957 |
1248325200000 | 1630.69937 |
1248411600000 | 1632.518064 |
1248498000000 | 1632.518064 |
1248584400000 | 1632.518064 |
1248670800000 | 1641.066482 |
1248757200000 | 1638.477123 |
1248843600000 | 1632.008635 |
1248930000000 | 1651.450525 |
1249016400000 | 1653.342355 |
1249102800000 | 1653.342355 |
1249189200000 | 1653.342355 |
1249275600000 | 1682.539319 |
1249362000000 | 1684.392592 |
1249448400000 | 1672.156484 |
1249534800000 | 1665.335212 |
1249621200000 | 1669.207341 |
1249707600000 | 1669.207341 |
1249794000000 | 1669.207341 |
1249880400000 | 1664.204639 |
1249966800000 | 1652.801111 |
1250053200000 | 1665.827073 |
1250139600000 | 1679.496162 |
1250226000000 | 1667.694972 |
1250312400000 | 1667.694972 |
1250398800000 | 1667.694972 |
1250485200000 | 1624.308858 |
1250571600000 | 1639.25383 |
1250658000000 | 1650.059731 |
1250744400000 | 1667.279755 |
1250830800000 | 1693.404142 |
1250917200000 | 1693.404142 |
1251003600000 | 1693.404142 |
1251090000000 | 1707.56624 |
1251176400000 | 1711.126096 |
1251262800000 | 1706.872685 |
1251349200000 | 1703.637398 |
1251435600000 | 1713.899981 |
1251522000000 | 1713.899981 |
1251608400000 | 1713.899981 |
1251694800000 | 1701.722459 |
1251781200000 | 1676.91521 |
1251867600000 | 1668.680023 |
1251954000000 | 1671.172941 |
1252040400000 | 1684.998268 |
1252126800000 | 1684.998268 |
1252213200000 | 1684.998268 |
1252299600000 | 1700.270319 |
1252386000000 | 1724.196669 |
1252472400000 | 1735.829417 |
1252558800000 | 1751.70839 |
1252645200000 | 1757.508167 |
1252731600000 | 1757.508167 |
1252818000000 | 1757.508167 |
1252904400000 | 1755.093796 |
1252990800000 | 1753.974626 |
1253077200000 | 1779.183 |
1253163600000 | 1786.046036 |
1253250000000 | 1783.893885 |
1253336400000 | 1783.893885 |
1253422800000 | 1783.893885 |
1253509200000 | 1771.531971 |
1253595600000 | 1790.25414 |
1253682000000 | 1779.892187 |
1253768400000 | 1757.583344 |
1253854800000 | 1748.264669 |
1253941200000 | 1748.264669 |
1254027600000 | 1748.264669 |
1254114000000 | 1765.817275 |
1254200400000 | 1760.856999 |
1254286800000 | 1763.552639 |
1254373200000 | 1726.426808 |
1254459600000 | 1705.72238 |
1254546000000 | 1705.72238 |
1254632400000 | 1705.72238 |
1254718800000 | 1719.058123 |
1254805200000 | 1751.354545 |
1254891600000 | 1752.160994 |
1254978000000 | 1776.626453 |
1255064400000 | 1782.979929 |
1255150800000 | 1782.979929 |
1255237200000 | 1782.979929 |
1255323600000 | 1792.643764 |
1255410000000 | 1787.838357 |
1255496400000 | 1817.807602 |
1255582800000 | 1827.375652 |
1255669200000 | 1815.388597 |
1255755600000 | 1815.388597 |
1255842000000 | 1815.388597 |
1255928400000 | 1838.348926 |
1256014800000 | 1831.919082 |
1256101200000 | 1827.90557 |
1256187600000 | 1827.003718 |
1256274000000 | 1812.444756 |
1256360400000 | 1812.444756 |
1256446800000 | 1812.444756 |
1256533200000 | 1793.874177 |
1256619600000 | 1784.07861 |
1256706000000 | 1752.772712 |
1256792400000 | 1774.449952 |
1256878800000 | 1745.745076 |
1256965200000 | 1745.745076 |
1257051600000 | 1745.745076 |
1257141600000 | 1749.288931 |
1257228000000 | 1741.699554 |
1257314400000 | 1759.739481 |
1257400800000 | 1780.975936 |
1257487200000 | 1787.228707 |
1257573600000 | 1787.228707 |
1257660000000 | 1787.228707 |
1257746400000 | 1822.501041 |
1257832800000 | 1822.081246 |
1257919200000 | 1832.995106 |
1258005600000 | 1819.696254 |
1258092000000 | 1830.065929 |
1258178400000 | 1830.065929 |
1258264800000 | 1830.065929 |
1258351200000 | 1857.642539 |
1258437600000 | 1851.839916 |
1258524000000 | 1854.616663 |
1258610400000 | 1826.316167 |
1258696800000 | 1815.373849 |
1258783200000 | 1815.373849 |
1258869600000 | 1815.373849 |
1258956000000 | 1846.141012 |
1259042400000 | 1839.035522 |
1259128800000 | 1858.856872 |
1259215200000 | 1837.955736 |
1259301600000 | 1819.385695 |
1259388000000 | 1819.385695 |
1259474400000 | 1819.385695 |
1259560800000 | 1824.875958 |
1259647200000 | 1860.90001 |
1259733600000 | 1865.072699 |
1259820000000 | 1859.882552 |
1259906400000 | 1857.675559 |
1259992800000 | 1857.675559 |
1260079200000 | 1857.675559 |
1260165600000 | 1854.712157 |
1260252000000 | 1837.13679 |
1260338400000 | 1832.204378 |
1260424800000 | 1837.255681 |
1260511200000 | 1841.083372 |
1260597600000 | 1841.083372 |
1260684000000 | 1841.083372 |
1260770400000 | 1853.843749 |
1260856800000 | 1845.535118 |
1260943200000 | 1857.314835 |
1261029600000 | 1828.858872 |
1261116000000 | 1825.487428 |
1261202400000 | 1825.487428 |
1261288800000 | 1825.487428 |
1261375200000 | 1843.616573 |
1261461600000 | 1848.84476 |
1261548000000 | 1859.236115 |
1261634400000 | 1868.583672 |
1261720800000 | 1867.374781 |
1261807200000 | 1867.374781 |
1261893600000 | 1867.374781 |
1261980000000 | 1876.539106 |
1262066400000 | 1880.583053 |
1262152800000 | 1869.581383 |
1262239200000 | 1864.572732 |
1262325600000 | 1864.571318 |
1262412000000 | 1864.571318 |
1262498400000 | 1864.571318 |
1262584800000 | 1896.352324 |
1262671200000 | 1899.924923 |
1262757600000 | 1902.727903 |
1262844000000 | 1902.112959 |
1262930400000 | 1908.18698 |
1263016800000 | 1908.18698 |
1263103200000 | 1908.18698 |
1263189600000 | 1926.90425 |
1263276000000 | 1914.166101 |
1263362400000 | 1917.57582 |
1263448800000 | 1929.404009 |
1263535200000 | 1911.054027 |
1263621600000 | 1911.054027 |
1263708000000 | 1911.054027 |
1263794400000 | 1915.294516 |
1263880800000 | 1925.919041 |
1263967200000 | 1897.124965 |
1264053600000 | 1870.02597 |
1264140000000 | 1845.032425 |
1264226400000 | 1845.032425 |
1264312800000 | 1845.032425 |
1264399200000 | 1844.990841 |
1264485600000 | 1839.893459 |
1264572000000 | 1837.421531 |
1264658400000 | 1815.50671 |
1264744800000 | 1796.932395 |
1264831200000 | 1796.932395 |
1264917600000 | 1796.932395 |
1265004000000 | 1811.685487 |
1265090400000 | 1835.069184 |
1265176800000 | 1829.15554 |
1265263200000 | 1782.244461 |
1265349600000 | 1759.518592 |
1265436000000 | 1759.518592 |
1265522400000 | 1759.518592 |
1265608800000 | 1757.43247 |
1265695200000 | 1770.33984 |
1265781600000 | 1769.277013 |
1265868000000 | 1782.40357 |
1265954400000 | 1784.462602 |
1266040800000 | 1784.462602 |
1266127200000 | 1784.462602 |
1266213600000 | 1784.605182 |
1266300000000 | 1807.303408 |
1266386400000 | 1821.774097 |
1266472800000 | 1828.536727 |
1266559200000 | 1818.235616 |
1266645600000 | 1818.235616 |
1266732000000 | 1818.235616 |
1266818400000 | 1828.56143 |
1266904800000 | 1811.931951 |
1266991200000 | 1816.187025 |
1267077600000 | 1799.37991 |
1267164000000 | 1813.299662 |
1267250400000 | 1813.299662 |
1267336800000 | 1813.299662 |
1267423200000 | 1826.390249 |
1267509600000 | 1839.496204 |
1267596000000 | 1852.712844 |
1267682400000 | 1850.540364 |
1267768800000 | 1873.011813 |
1267855200000 | 1873.011813 |
1267941600000 | 1873.011813 |
1268028000000 | 1881.803962 |
1268114400000 | 1880.844007 |
1268200800000 | 1891.925991 |
1268287200000 | 1895.16154 |
1268373600000 | 1901.609529 |
1268460000000 | 1901.609529 |
1268546400000 | 1901.609529 |
1268629200000 | 1891.640031 |
1268715600000 | 1908.346267 |
1268802000000 | 1924.291608 |
1268888400000 | 1919.313286 |
1268974800000 | 1910.283813 |
1269061200000 | 1910.283813 |
1269147600000 | 1910.283813 |
1269234000000 | 1915.612958 |
1269320400000 | 1925.459826 |
1269406800000 | 1908.037614 |
1269493200000 | 1910.381796 |
1269579600000 | 1911.869765 |
1269666000000 | 1911.869765 |
1269752400000 | 1911.869765 |
1269838800000 | 1924.311233 |
1269925200000 | 1930.552865 |
1270011600000 | 1928.457912 |
1270098000000 | 1946.925593 |
1270184400000 | 1947.816759 |
1270270800000 | 1947.816759 |
1270357200000 | 1947.816759 |
1270443600000 | 1954.860612 |
1270530000000 | 1957.427146 |
1270616400000 | 1948.785727 |
1270702800000 | 1944.030643 |
1270789200000 | 1962.600766 |
1270875600000 | 1962.600766 |
1270962000000 | 1962.600766 |
1271048400000 | 1972.114322 |
1271134800000 | 1964.892978 |
1271221200000 | 1981.181085 |
1271307600000 | 1986.482002 |
1271394000000 | 1961.897591 |
1271480400000 | 1961.897591 |
1271566800000 | 1961.897591 |
1271653200000 | 1953.713629 |
1271739600000 | 1971.432573 |
1271826000000 | 1965.64761 |
1271912400000 | 1954.868401 |
1271998800000 | 1962.6196 |
1272085200000 | 1962.6196 |
1272171600000 | 1962.6196 |
1272258000000 | 1969.211128 |
1272344400000 | 1930.623894 |
1272430800000 | 1914.274005 |
1272517200000 | 1929.356431 |
1272603600000 | 1914.908727 |
1272690000000 | 1914.908727 |
1272776400000 | 1914.908727 |
1272862800000 | 1916.991792 |
1272949200000 | 1870.441267 |
1273035600000 | 1851.848965 |
1273122000000 | 1803.523981 |
1273208400000 | 1764.89677 |
1273294800000 | 1764.89677 |
1273381200000 | 1764.89677 |
1273467600000 | 1842.184952 |
1273554000000 | 1827.190099 |
1273640400000 | 1848.133735 |
1273726800000 | 1842.713448 |
1273813200000 | 1795.777906 |
1273899600000 | 1795.777906 |
1273986000000 | 1795.777906 |
1274072400000 | 1782.833286 |
1274158800000 | 1776.750825 |
1274245200000 | 1754.74488 |
1274331600000 | 1711.729398 |
1274418000000 | 1720.246612 |
1274504400000 | 1720.246612 |
1274590800000 | 1720.246612 |
1274677200000 | 1706.729559 |
1274763600000 | 1680.112513 |
1274850000000 | 1687.260159 |
1274936400000 | 1739.272815 |
1275022800000 | 1732.426895 |
1275109200000 | 1732.426895 |
1275195600000 | 1732.426895 |
1275282000000 | 1731.547251 |
1275368400000 | 1715.696335 |
1275454800000 | 1727.218886 |
1275541200000 | 1750.383305 |
1275627600000 | 1703.673589 |
1275714000000 | 1703.673589 |
1275800400000 | 1703.673589 |
1275886800000 | 1673.795999 |
1275973200000 | 1678.947204 |
1276059600000 | 1687.962386 |
1276146000000 | 1725.724782 |
1276232400000 | 1735.7882 |
1276318800000 | 1735.7882 |
1276405200000 | 1735.7882 |
1276491600000 | 1754.616112 |
1276578000000 | 1780.86264 |
1276664400000 | 1788.924719 |
1276750800000 | 1789.188871 |
1276837200000 | 1790.53428 |
1276923600000 | 1790.53428 |
1277010000000 | 1790.53428 |
1277096400000 | 1799.275766 |
1277182800000 | 1776.013956 |
1277269200000 | 1763.454726 |
1277355600000 | 1747.198543 |
1277442000000 | 1740.752582 |
1277528400000 | 1740.752582 |
1277614800000 | 1740.752582 |
1277701200000 | 1743.701262 |
1277787600000 | 1696.977135 |
1277874000000 | 1686.890509 |
1277960400000 | 1682.475232 |
1278046800000 | 1683.513739 |
1278133200000 | 1683.513739 |
1278219600000 | 1683.513739 |
1278306000000 | 1680.121309 |
1278392400000 | 1703.493285 |
1278478800000 | 1733.52665 |
1278565200000 | 1750.212426 |
1278651600000 | 1758.840779 |
1278738000000 | 1758.840779 |
1278824400000 | 1758.840779 |
1278910800000 | 1757.776957 |
1278997200000 | 1780.335284 |
1279083600000 | 1787.085171 |
1279170000000 | 1790.573378 |
1279256400000 | 1756.183241 |
1279342800000 | 1756.183241 |
1279429200000 | 1756.183241 |
1279515600000 | 1759.301981 |
1279602000000 | 1766.606103 |
1279688400000 | 1755.794194 |
1279774800000 | 1785.49133 |
1279861200000 | 1797.269075 |
1279947600000 | 1797.269075 |
1280034000000 | 1797.269075 |
1280120400000 | 1814.245199 |
1280206800000 | 1810.996805 |
1280293200000 | 1810.815442 |
1280379600000 | 1804.956294 |
1280466000000 | 1800.053055 |
1280552400000 | 1800.053055 |
1280638800000 | 1800.053055 |
1280725200000 | 1837.059037 |
1280811600000 | 1840.469025 |
1280898000000 | 1836.761183 |
1280984400000 | 1839.738736 |
1281070800000 | 1841.381345 |
1281157200000 | 1841.381345 |
1281243600000 | 1841.381345 |
1281330000000 | 1851.739013 |
1281416400000 | 1835.11415 |
1281502800000 | 1789.59533 |
1281589200000 | 1784.680746 |
1281675600000 | 1779.655044 |
1281762000000 | 1779.655044 |
1281848400000 | 1779.655044 |
1281934800000 | 1784.70112 |
1282021200000 | 1800.546956 |
1282107600000 | 1798.733162 |
1282194000000 | 1780.889613 |
1282280400000 | 1760.738436 |
1282366800000 | 1760.738436 |
1282453200000 | 1760.738436 |
1282539600000 | 1760.268639 |
1282626000000 | 1742.883434 |
1282712400000 | 1736.710106 |
1282798800000 | 1739.247503 |
1282885200000 | 1758.869608 |
1282971600000 | 1758.869608 |
1283058000000 | 1758.869608 |
1283144400000 | 1749.843866 |
1283230800000 | 1742.248593 |
1283317200000 | 1787.908571 |
1283403600000 | 1801.295208 |
1283490000000 | 1816.984742 |
1283576400000 | 1816.984742 |
1283662800000 | 1816.984742 |
1283749200000 | 1823.924046 |
1283835600000 | 1808.643832 |
1283922000000 | 1812.911066 |
1284008400000 | 1823.529894 |
1284094800000 | 1828.671049 |
1284181200000 | 1828.671049 |
1284267600000 | 1828.671049 |
1284354000000 | 1849.299507 |
1284440400000 | 1856.932757 |
1284526800000 | 1858.694112 |
1284613200000 | 1855.091506 |
1284699600000 | 1853.302846 |
1284786000000 | 1853.302846 |
1284872400000 | 1853.302846 |
1284958800000 | 1876.693226 |
1285045200000 | 1874.231697 |
1285131600000 | 1878.511159 |
1285218000000 | 1870.095081 |
1285304400000 | 1896.204236 |
1285390800000 | 1896.204236 |
1285477200000 | 1896.204236 |
1285563600000 | 1893.435015 |
1285650000000 | 1902.307982 |
1285736400000 | 1903.435411 |
1285822800000 | 1898.224318 |
1285909200000 | 1907.012313 |
1285995600000 | 1907.012313 |
1286082000000 | 1907.012313 |
1286168400000 | 1892.337144 |
1286254800000 | 1926.690221 |
1286341200000 | 1938.925001 |
1286427600000 | 1943.368334 |
1286514000000 | 1949.895763 |
1286600400000 | 1949.895763 |
1286686800000 | 1949.895763 |
1286773200000 | 1952.050582 |
1286859600000 | 1947.922877 |
1286946000000 | 1968.326911 |
1287032400000 | 1978.404401 |
1287118800000 | 1976.426893 |
1287205200000 | 1976.426893 |
1287291600000 | 1976.426893 |
1287378000000 | 1979.958635 |
1287464400000 | 1948.312139 |
1287550800000 | 1975.587849 |
1287637200000 | 1981.487362 |
1287723600000 | 1979.087226 |
1287810000000 | 1979.087226 |
1287896400000 | 1979.087226 |
1287982800000 | 1991.464865 |
1288069200000 | 1982.19749 |
1288155600000 | 1969.09513 |
1288242000000 | 1979.617236 |
1288328400000 | 1981.252759 |
1288414800000 | 1981.252759 |
1288501200000 | 1981.252759 |
1288587600000 | 1983.278416 |
1288674000000 | 2002.261467 |
1288760400000 | 2000.530372 |
1288846800000 | 2046.605311 |
1288933200000 | 2051.247157 |
1289019600000 | 2051.247157 |
1289106000000 | 2051.247157 |
1289196000000 | 2045.752632 |
1289282400000 | 2041.692983 |
1289368800000 | 2032.74381 |
1289455200000 | 2033.97114 |
1289541600000 | 2016.183541 |
1289628000000 | 2016.183541 |
1289714400000 | 2016.183541 |
1289800800000 | 2013.693019 |
1289887200000 | 1980.15914 |
1289973600000 | 1985.72962 |
1290060000000 | 2014.529045 |
1290146400000 | 2018.076647 |
1290232800000 | 2018.076647 |
1290319200000 | 2018.076647 |
1290405600000 | 2016.334382 |
1290492000000 | 1986.524072 |
1290578400000 | 2002.218201 |
1290664800000 | 2004.240614 |
1290751200000 | 1986.413574 |
1290837600000 | 1986.413574 |
1290924000000 | 1986.413574 |
1291010400000 | 1972.43518 |
1291096800000 | 1962.827436 |
1291183200000 | 1995.871369 |
1291269600000 | 2025.181487 |
1291356000000 | 2039.691739 |
1291442400000 | 2039.691739 |
1291528800000 | 2039.691739 |
1291615200000 | 2037.448407 |
1291701600000 | 2042.104799 |
1291788000000 | 2040.403028 |
1291874400000 | 2045.479073 |
1291960800000 | 2055.930273 |
1292047200000 | 2055.930273 |
1292133600000 | 2055.930273 |
1292220000000 | 2069.02433 |
1292306400000 | 2075.434523 |
1292392800000 | 2063.413948 |
1292479200000 | 2061.370565 |
1292565600000 | 2058.019651 |
1292652000000 | 2058.019651 |
1292738400000 | 2058.019651 |
1292824800000 | 2061.233626 |
1292911200000 | 2074.721873 |
1292997600000 | 2078.831321 |
1293084000000 | 2083.010672 |
1293170400000 | 2084.467244 |
1293256800000 | 2084.467244 |
1293343200000 | 2084.467244 |
1293429600000 | 2083.59454 |
1293516000000 | 2089.049215 |
1293602400000 | 2093.920436 |
1293688800000 | 2089.468207 |
1293775200000 | 2095.992128 |
1293861600000 | 2095.992128 |
1293948000000 | 2095.992128 |
1294034400000 | 2100.384482 |
1294120800000 | 2102.976675 |
1294207200000 | 2095.22245 |
1294293600000 | 2094.706441 |
1294380000000 | 2090.767843 |
1294466400000 | 2090.767843 |
1294552800000 | 2090.767843 |
1294639200000 | 2081.962098 |
1294725600000 | 2091.168873 |
1294812000000 | 2111.527619 |
1294898400000 | 2119.317224 |
1294984800000 | 2119.87267 |
1295071200000 | 2119.87267 |
1295157600000 | 2119.87267 |
1295244000000 | 2119.163505 |
1295330400000 | 2135.170458 |
1295416800000 | 2124.919882 |
1295503200000 | 2102.946163 |
1295589600000 | 2110.309948 |
1295676000000 | 2110.309948 |
1295762400000 | 2110.309948 |
1295848800000 | 2127.638641 |
1295935200000 | 2130.321641 |
1296021600000 | 2143.395495 |
1296108000000 | 2144.440999 |
1296194400000 | 2115.597336 |
1296280800000 | 2115.597336 |
1296367200000 | 2115.597336 |
1296453600000 | 2123.821241 |
1296540000000 | 2155.883874 |
1296626400000 | 2158.555834 |
1296712800000 | 2155.876823 |
1296799200000 | 2160.382451 |
1296885600000 | 2160.382451 |
1296972000000 | 2160.382451 |
1297058400000 | 2169.306875 |
1297144800000 | 2180.623638 |
1297231200000 | 2173.567385 |
1297317600000 | 2169.382454 |
1297404000000 | 2171.235042 |
1297490400000 | 2171.235042 |
1297576800000 | 2171.235042 |
1297663200000 | 2178.949326 |
1297749600000 | 2181.649656 |
1297836000000 | 2191.078731 |
1297922400000 | 2207.175197 |
1298008800000 | 2215.026749 |
1298095200000 | 2215.026749 |
1298181600000 | 2215.026749 |
1298268000000 | 2209.746678 |
1298354400000 | 2182.199606 |
1298440800000 | 2170.669379 |
1298527200000 | 2168.896048 |
1298613600000 | 2186.799841 |
1298700000000 | 2186.799841 |
1298786400000 | 2186.799841 |
1298872800000 | 2203.794624 |
1298959200000 | 2191.328443 |
1299045600000 | 2189.035728 |
1299132000000 | 2211.858907 |
1299218400000 | 2210.365755 |
1299304800000 | 2210.365755 |
1299391200000 | 2210.365755 |
1299477600000 | 2198.674184 |
1299564000000 | 2200.110516 |
1299650400000 | 2198.852507 |
1299736800000 | 2160.386169 |
1299823200000 | 2163.032259 |
1299909600000 | 2163.032259 |
1299996000000 | 2163.032259 |
1300078800000 | 2138.293248 |
1300165200000 | 2089.44655 |
1300251600000 | 2080.418463 |
1300338000000 | 2110.439441 |
1300424400000 | 2122.377002 |
1300510800000 | 2122.377002 |
1300597200000 | 2122.377002 |
1300683600000 | 2151.490702 |
1300770000000 | 2161.033068 |
1300856400000 | 2162.630562 |
1300942800000 | 2182.654582 |
1301029200000 | 2185.032923 |
1301115600000 | 2185.032923 |
1301202000000 | 2185.032923 |
1301288400000 | 2177.349945 |
1301374800000 | 2183.020732 |
1301461200000 | 2205.786836 |
1301547600000 | 2208.947112 |
1301634000000 | 2214.15447 |
1301720400000 | 2214.15447 |
1301806800000 | 2214.15447 |
1301893200000 | 2225.098804 |
1301979600000 | 2225.390599 |
1302066000000 | 2229.912598 |
1302152400000 | 2222.89309 |
1302238800000 | 2233.930101 |
1302325200000 | 2233.930101 |
1302411600000 | 2233.930101 |
1302498000000 | 2234.507155 |
1302584400000 | 2212.765238 |
1302670800000 | 2221.19173 |
1302757200000 | 2221.780196 |
1302843600000 | 2228.335346 |
1302930000000 | 2228.335346 |
1303016400000 | 2228.335346 |
1303102800000 | 2197.985052 |
1303189200000 | 2207.794824 |
1303275600000 | 2252.036157 |
1303362000000 | 2270.442102 |
1303448400000 | 2269.584822 |
1303534800000 | 2269.584822 |
1303621200000 | 2269.584822 |
1303707600000 | 2263.626744 |
1303794000000 | 2278.719687 |
1303880400000 | 2286.015878 |
1303966800000 | 2309.114068 |
1304053200000 | 2315.616635 |
1304139600000 | 2315.616635 |
1304226000000 | 2315.616635 |
1304312400000 | 2323.928973 |
1304398800000 | 2313.240269 |
1304485200000 | 2299.628662 |
1304571600000 | 2278.02075 |
1304658000000 | 2282.09973 |
1304744400000 | 2282.09973 |
1304830800000 | 2282.09973 |
1304917200000 | 2276.954319 |
1305003600000 | 2295.155138 |
1305090000000 | 2282.758307 |
1305176400000 | 2278.286174 |
1305262800000 | 2269.931245 |
1305349200000 | 2269.931245 |
1305435600000 | 2269.931245 |
1305522000000 | 2260.27113 |
1305608400000 | 2246.733125 |
1305694800000 | 2266.694137 |
1305781200000 | 2273.281339 |
1305867600000 | 2260.213339 |
1305954000000 | 2260.213339 |
1306040400000 | 2260.213339 |
1306126800000 | 2225.261865 |
1306213200000 | 2230.475626 |
1306299600000 | 2235.737572 |
1306386000000 | 2251.919714 |
1306472400000 | 2267.748675 |
1306558800000 | 2267.748675 |
1306645200000 | 2267.748675 |
1306731600000 | 2268.34969 |
1306818000000 | 2292.98592 |
1306904400000 | 2268.906134 |
1306990800000 | 2254.116244 |
1307077200000 | 2243.338572 |
1307163600000 | 2243.338572 |
1307250000000 | 2243.338572 |
1307336400000 | 2228.943302 |
1307422800000 | 2235.33133 |
1307509200000 | 2218.913069 |
1307595600000 | 2228.640387 |
1307682000000 | 2197.368115 |
1307768400000 | 2197.368115 |
1307854800000 | 2197.368115 |
1307941200000 | 2196.871902 |
1308027600000 | 2224.726074 |
1308114000000 | 2189.103448 |
1308200400000 | 2172.066172 |
1308286800000 | 2181.165114 |
1308373200000 | 2181.165114 |
1308459600000 | 2181.165114 |
1308546000000 | 2185.260582 |
1308632400000 | 2216.008088 |
1308718800000 | 2211.313074 |
1308805200000 | 2187.089203 |
1308891600000 | 2179.885771 |
1308978000000 | 2179.885771 |
1309064400000 | 2179.885771 |
1309150800000 | 2190.289523 |
1309237200000 | 2213.715647 |
1309323600000 | 2248.773664 |
1309410000000 | 2272.593435 |
1309496400000 | 2293.451614 |
1309582800000 | 2293.451614 |
1309669200000 | 2293.451614 |
1309755600000 | 2301.608871 |
1309842000000 | 2301.48272 |
1309928400000 | 2301.742422 |
1310014800000 | 2318.284738 |
1310101200000 | 2311.487422 |
1310187600000 | 2311.487422 |
1310274000000 | 2311.487422 |
1310360400000 | 2271.864075 |
1310446800000 | 2259.119475 |
1310533200000 | 2279.189634 |
1310619600000 | 2265.252791 |
1310706000000 | 2271.304809 |
1310792400000 | 2271.304809 |
1310878800000 | 2271.304809 |
1310965200000 | 2249.09906 |
1311051600000 | 2277.666542 |
1311138000000 | 2284.313871 |
1311224400000 | 2309.070075 |
1311310800000 | 2318.436618 |
1311397200000 | 2318.436618 |
1311483600000 | 2318.436618 |
1311570000000 | 2310.408305 |
1311656400000 | 2312.481912 |
1311742800000 | 2279.785946 |
1311829200000 | 2266.475936 |
1311915600000 | 2252.974173 |
1312002000000 | 2252.974173 |
1312088400000 | 2252.974173 |
1312174800000 | 2244.761919 |
1312261200000 | 2200.931581 |
1312347600000 | 2193.519514 |
1312434000000 | 2106.939026 |
1312520400000 | 2079.512804 |
1312606800000 | 2079.512804 |
1312693200000 | 2079.512804 |
1312779600000 | 1978.036787 |
1312866000000 | 2028.545487 |
1312952400000 | 1976.155898 |
1313038800000 | 2032.391522 |
1313125200000 | 2054.526711 |
1313211600000 | 2054.526711 |
1313298000000 | 2054.526711 |
1313384400000 | 2094.752942 |
1313470800000 | 2091.039031 |
1313557200000 | 2096.841876 |
1313643600000 | 2015.998555 |
1313730000000 | 1989.10451 |
1313816400000 | 1989.10451 |
1313902800000 | 1989.10451 |
1313989200000 | 1991.233269 |
1314075600000 | 2041.043226 |
1314162000000 | 2055.506276 |
1314248400000 | 2026.386985 |
1314334800000 | 2045.346099 |
1314421200000 | 2045.346099 |
1314507600000 | 2045.346099 |
1314594000000 | 2088.852477 |
1314680400000 | 2097.884952 |
1314766800000 | 2120.606136 |
1314853200000 | 2113.049138 |
1314939600000 | 2071.395934 |
1315026000000 | 2071.395934 |
1315112400000 | 2071.395934 |
1315198800000 | 2037.295429 |
1315285200000 | 2018.469132 |
1315371600000 | 2072.239371 |
1315458000000 | 2065.740863 |
1315544400000 | 2009.020956 |
1315630800000 | 2009.020956 |
1315717200000 | 2009.020956 |
1315803600000 | 1996.124872 |
1315890000000 | 2015.112438 |
1315976400000 | 2031.582069 |
1316062800000 | 2067.629771 |
1316149200000 | 2079.143658 |
1316235600000 | 2079.143658 |
1316322000000 | 2079.143658 |
1316408400000 | 2052.064365 |
1316494800000 | 2061.964421 |
1316581200000 | 2021.428801 |
1316667600000 | 1946.028167 |
1316754000000 | 1951.533602 |
1316840400000 | 1951.533602 |
1316926800000 | 1951.533602 |
1317013200000 | 1973.470288 |
1317099600000 | 2021.936589 |
1317186000000 | 1996.282944 |
1317272400000 | 2009.075567 |
1317358800000 | 1972.141953 |
1317445200000 | 1972.141953 |
1317531600000 | 1972.141953 |
1317618000000 | 1930.770268 |
1317704400000 | 1933.968085 |
1317790800000 | 1963.484388 |
1317877200000 | 2001.655566 |
1317963600000 | 2009.6348 |
1318050000000 | 2009.6348 |
1318136400000 | 2009.6348 |
1318222800000 | 2058.826233 |
1318309200000 | 2062.720547 |
1318395600000 | 2083.757294 |
1318482000000 | 2079.279507 |
1318568400000 | 2104.998675 |
1318654800000 | 2104.998675 |
1318741200000 | 2104.998675 |
1318827600000 | 2084.939119 |
1318914000000 | 2095.874947 |
1319000400000 | 2093.679783 |
1319086800000 | 2085.436728 |
1319173200000 | 2135.160105 |
1319259600000 | 2135.160105 |
1319346000000 | 2135.160105 |
1319432400000 | 2157.574595 |
1319518800000 | 2131.689029 |
1319605200000 | 2141.254222 |
1319691600000 | 2210.551189 |
1319778000000 | 2216.589621 |
1319864400000 | 2216.589621 |
1319950800000 | 2216.589621 |
1320037200000 | 2159.393023 |
1320123600000 | 2097.412782 |
1320210000000 | 2120.682509 |
1320296400000 | 2150.541358 |
1320382800000 | 2154.426369 |
1320469200000 | 2154.426369 |
1320555600000 | 2154.426369 |
1320645600000 | 2157.9642 |
1320732000000 | 2175.422124 |
1320818400000 | 2123.108938 |
1320904800000 | 2119.341627 |
1320991200000 | 2163.852489 |
1321077600000 | 2163.852489 |
1321164000000 | 2163.852489 |
1321250400000 | 2147.911259 |
1321336800000 | 2144.605167 |
1321423200000 | 2121.108544 |
1321509600000 | 2099.555324 |
1321596000000 | 2088.881514 |
1321682400000 | 2088.881514 |
1321768800000 | 2088.881514 |
1321855200000 | 2049.084919 |
1321941600000 | 2041.914685 |
1322028000000 | 2002.762987 |
1322114400000 | 1994.885086 |
1322200800000 | 1990.229428 |
1322287200000 | 1990.229428 |
1322373600000 | 1990.229428 |
1322460000000 | 2045.50086 |
1322546400000 | 2063.113683 |
1322632800000 | 2134.490037 |
1322719200000 | 2138.440398 |
1322805600000 | 2136.022818 |
1322892000000 | 2136.022818 |
1322978400000 | 2136.022818 |
1323064800000 | 2149.30456 |
1323151200000 | 2144.412587 |
1323237600000 | 2151.887984 |
1323324000000 | 2119.302634 |
1323410400000 | 2134.679719 |
1323496800000 | 2134.679719 |
1323583200000 | 2134.679719 |
1323669600000 | 2111.03204 |
1323756000000 | 2097.695042 |
1323842400000 | 2068.570238 |
1323928800000 | 2073.889028 |
1324015200000 | 2079.07884 |
1324101600000 | 2079.07884 |
1324188000000 | 2079.07884 |
1324274400000 | 2060.695781 |
1324360800000 | 2108.224007 |
1324447200000 | 2113.642619 |
1324533600000 | 2124.37596 |
1324620000000 | 2142.323548 |
1324706400000 | 2142.323548 |
1324792800000 | 2142.323548 |
1324879200000 | 2143.473326 |
1324965600000 | 2146.073553 |
1325052000000 | 2121.754462 |
1325138400000 | 2138.103546 |
1325224800000 | 2144.398283 |
1325311200000 | 2144.398283 |
1325397600000 | 2144.398283 |
1325484000000 | 2148.703232 |
1325570400000 | 2182.006373 |
1325656800000 | 2178.713339 |
1325743200000 | 2169.447148 |
1325829600000 | 2159.542475 |
1325916000000 | 2159.542475 |
1326002400000 | 2159.542475 |
1326088800000 | 2161.499755 |
1326175200000 | 2183.600364 |
1326261600000 | 2173.763631 |
1326348000000 | 2179.079169 |
1326434400000 | 2171.372483 |
1326520800000 | 2171.372483 |
1326607200000 | 2171.372483 |
1326693600000 | 2174.317048 |
1326780000000 | 2193.167354 |
1326866400000 | 2213.596197 |
1326952800000 | 2225.61621 |
1327039200000 | 2230.162317 |
1327125600000 | 2230.162317 |
1327212000000 | 2230.162317 |
1327298400000 | 2236.762997 |
1327384800000 | 2228.267706 |
1327471200000 | 2237.567876 |
1327557600000 | 2250.181252 |
1327644000000 | 2241.643752 |
1327730400000 | 2241.643752 |
1327816800000 | 2241.643752 |
1327903200000 | 2230.853556 |
1327989600000 | 2229.709209 |
1328076000000 | 2253.967028 |
1328162400000 | 2260.025993 |
1328248800000 | 2285.221326 |
1328335200000 | 2285.221326 |
1328421600000 | 2285.221326 |
1328508000000 | 2287.77366 |
1328594400000 | 2298.753577 |
1328680800000 | 2300.281841 |
1328767200000 | 2305.913395 |
1328853600000 | 2283.924198 |
1328940000000 | 2283.924198 |
1329026400000 | 2283.924198 |
1329112800000 | 2303.965697 |
1329199200000 | 2298.247113 |
1329285600000 | 2302.932609 |
1329372000000 | 2310.908214 |
1329458400000 | 2321.075437 |
1329544800000 | 2321.075437 |
1329631200000 | 2321.075437 |
1329717600000 | 2335.408262 |
1329804000000 | 2332.33292 |
1329890400000 | 2326.918568 |
1329976800000 | 2335.776432 |
1330063200000 | 2349.134775 |
1330149600000 | 2349.134775 |
1330236000000 | 2349.134775 |
1330322400000 | 2346.614082 |
1330408800000 | 2357.206719 |
1330495200000 | 2346.271092 |
1330581600000 | 2355.062527 |
1330668000000 | 2343.007166 |
1330754400000 | 2343.007166 |
1330840800000 | 2343.007166 |
1330927200000 | 2336.238315 |
1331013600000 | 2297.46092 |
1331100000000 | 2305.631122 |
1331186400000 | 2335.807898 |
1331272800000 | 2340.78627 |
1331359200000 | 2340.78627 |
1331445600000 | 2340.78627 |
1331528400000 | 2337.497811 |
1331614800000 | 2365.272394 |
1331701200000 | 2356.051697 |
1331787600000 | 2368.695785 |
1331874000000 | 2378.897538 |
1331960400000 | 2378.897538 |
1332046800000 | 2378.897538 |
1332133200000 | 2389.40839 |
1332219600000 | 2373.701457 |
1332306000000 | 2365.817619 |
1332392400000 | 2354.422911 |
1332478800000 | 2360.025197 |
1332565200000 | 2360.025197 |
1332651600000 | 2360.025197 |
1332738000000 | 2388.237648 |
1332824400000 | 2387.508491 |
1332910800000 | 2373.542799 |
1332997200000 | 2365.257411 |
1333083600000 | 2377.242022 |
1333170000000 | 2377.242022 |
1333256400000 | 2377.242022 |
1333342800000 | 2404.519036 |
1333429200000 | 2397.938575 |
1333515600000 | 2354.462308 |
1333602000000 | 2353.626583 |
1333688400000 | 2351.559546 |
1333774800000 | 2351.559546 |
1333861200000 | 2351.559546 |
1333947600000 | 2333.926801 |
1334034000000 | 2298.924724 |
1334120400000 | 2308.520658 |
1334206800000 | 2339.272878 |
1334293200000 | 2323.139677 |
1334379600000 | 2323.139677 |
1334466000000 | 2323.139677 |
1334552400000 | 2325.511211 |
1334638800000 | 2355.964085 |
1334725200000 | 2357.175337 |
1334811600000 | 2355.20574 |
1334898000000 | 2364.863572 |
1334984400000 | 2364.863572 |
1335070800000 | 2364.863572 |
1335157200000 | 2339.370802 |
1335243600000 | 2346.021378 |
1335330000000 | 2365.504876 |
1335416400000 | 2378.897333 |
1335502800000 | 2385.488605 |
1335589200000 | 2385.488605 |
1335675600000 | 2385.488605 |
1335762000000 | 2384.592682 |
1335848400000 | 2391.736543 |
1335934800000 | 2385.430584 |
1336021200000 | 2371.891707 |
1336107600000 | 2339.967788 |
1336194000000 | 2339.967788 |
1336280400000 | 2339.967788 |
1336366800000 | 2324.279137 |
1336453200000 | 2310.540941 |
1336539600000 | 2291.771639 |
1336626000000 | 2298.36803 |
1336712400000 | 2298.546459 |
1336798800000 | 2298.546459 |
1336885200000 | 2298.546459 |
1336971600000 | 2270.367778 |
1337058000000 | 2252.662958 |
1337144400000 | 2234.827896 |
1337230800000 | 2212.797662 |
1337317200000 | 2185.720182 |
1337403600000 | 2185.720182 |
1337490000000 | 2185.720182 |
1337576400000 | 2212.81274 |
1337662800000 | 2225.060159 |
1337749200000 | 2201.202252 |
1337835600000 | 2212.421023 |
1337922000000 | 2208.05753 |
1338008400000 | 2208.05753 |
1338094800000 | 2208.05753 |
1338181200000 | 2212.812927 |
1338267600000 | 2231.220649 |
1338354000000 | 2195.801421 |
1338440400000 | 2185.393625 |
1338526800000 | 2142.809182 |
1338613200000 | 2142.809182 |
1338699600000 | 2142.809182 |
1338786000000 | 2140.039793 |
1338872400000 | 2150.389817 |
1338958800000 | 2195.506279 |
1339045200000 | 2210.83702 |
1339131600000 | 2206.856593 |
1339218000000 | 2206.856593 |
1339304400000 | 2206.856593 |
1339390800000 | 2203.729221 |
1339477200000 | 2218.088057 |
1339563600000 | 2216.23638 |
1339650000000 | 2229.69104 |
1339736400000 | 2249.173325 |
1339822800000 | 2249.173325 |
1339909200000 | 2249.173325 |
1339995600000 | 2261.122292 |
1340082000000 | 2286.348228 |
1340168400000 | 2289.935422 |
1340254800000 | 2246.661597 |
1340341200000 | 2246.635375 |
1340427600000 | 2246.635375 |
1340514000000 | 2246.635375 |
1340600400000 | 2216.296363 |
1340686800000 | 2224.599048 |
1340773200000 | 2242.173429 |
1340859600000 | 2242.324445 |
1340946000000 | 2303.643307 |
1341032400000 | 2303.643307 |
1341118800000 | 2303.643307 |
1341205200000 | 2316.184418 |
1341291600000 | 2336.738776 |
1341378000000 | 2335.560925 |
1341464400000 | 2326.707639 |
1341550800000 | 2307.370763 |
1341637200000 | 2307.370763 |
1341723600000 | 2307.370763 |
1341810000000 | 2298.564708 |
1341896400000 | 2286.915039 |
1341982800000 | 2285.105127 |
1342069200000 | 2263.432946 |
1342155600000 | 2294.228155 |
1342242000000 | 2294.228155 |
1342328400000 | 2294.228155 |
1342414800000 | 2298.939733 |
1342501200000 | 2305.955231 |
1342587600000 | 2323.908751 |
1342674000000 | 2338.311575 |
1342760400000 | 2311.695713 |
1342846800000 | 2311.695713 |
1342933200000 | 2311.695713 |
1343019600000 | 2279.052698 |
1343106000000 | 2261.873571 |
1343192400000 | 2253.89438 |
1343278800000 | 2299.432866 |
1343365200000 | 2342.353494 |
1343451600000 | 2342.353494 |
1343538000000 | 2342.353494 |
1343624400000 | 2351.162244 |
1343710800000 | 2350.342853 |
1343797200000 | 2343.63259 |
1343883600000 | 2327.788048 |
1343970000000 | 2361.383252 |
1344056400000 | 2361.383252 |
1344142800000 | 2361.383252 |
1344229200000 | 2377.384747 |
1344315600000 | 2388.410075 |
1344402000000 | 2392.152045 |
1344488400000 | 2397.41219 |
1344574800000 | 2401.130292 |
1344661200000 | 2401.130292 |
1344747600000 | 2401.130292 |
1344834000000 | 2397.255243 |
1344920400000 | 2401.392692 |
1345006800000 | 2398.98599 |
1345093200000 | 2415.924075 |
1345179600000 | 2417.160922 |
1345266000000 | 2417.160922 |
1345352400000 | 2417.160922 |
1345438800000 | 2416.662594 |
1345525200000 | 2417.254859 |
1345611600000 | 2411.383848 |
1345698000000 | 2407.8293 |
1345784400000 | 2407.679251 |
1345870800000 | 2407.679251 |
1345957200000 | 2407.679251 |
1346043600000 | 2409.377439 |
1346130000000 | 2407.510782 |
1346216400000 | 2404.734912 |
1346302800000 | 2384.530132 |
1346389200000 | 2394.10699 |
1346475600000 | 2394.10699 |
1346562000000 | 2394.10699 |
1346648400000 | 2397.452147 |
1346734800000 | 2390.032851 |
1346821200000 | 2382.352296 |
1346907600000 | 2419.14192 |
1346994000000 | 2440.564601 |
1347080400000 | 2440.564601 |
1347166800000 | 2440.564601 |
1347253200000 | 2429.070093 |
1347339600000 | 2438.922465 |
1347426000000 | 2446.40986 |
1347512400000 | 2471.583746 |
1347598800000 | 2496.187446 |
1347685200000 | 2496.187446 |
1347771600000 | 2496.187446 |
1347858000000 | 2492.702964 |
1347944400000 | 2488.501533 |
1348030800000 | 2494.827745 |
1348117200000 | 2484.12086 |
1348203600000 | 2490.705137 |
1348290000000 | 2490.705137 |
1348376400000 | 2490.705137 |
1348462800000 | 2481.159416 |
1348549200000 | 2472.211913 |
1348635600000 | 2446.636745 |
1348722000000 | 2467.582116 |
1348808400000 | 2453.079232 |
1348894800000 | 2453.079232 |
1348981200000 | 2453.079232 |
1349067600000 | 2463.537912 |
1349154000000 | 2466.53498 |
1349240400000 | 2467.084992 |
1349326800000 | 2484.040727 |
1349413200000 | 2491.910036 |
1349499600000 | 2491.910036 |
1349586000000 | 2491.910036 |
1349672400000 | 2477.956418 |
1349758800000 | 2455.366801 |
1349845200000 | 2438.323719 |
1349931600000 | 2440.956571 |
1350018000000 | 2438.157762 |
1350104400000 | 2438.157762 |
1350190800000 | 2438.157762 |
1350277200000 | 2447.901894 |
1350363600000 | 2476.186265 |
1350450000000 | 2495.151402 |
1350536400000 | 2496.073465 |
1350622800000 | 2467.425943 |
1350709200000 | 2467.425943 |
1350795600000 | 2467.425943 |
1350882000000 | 2466.425168 |
1350968400000 | 2429.798954 |
1351054800000 | 2425.391392 |
1351141200000 | 2431.451072 |
1351227600000 | 2425.766256 |
1351314000000 | 2425.766256 |
1351400400000 | 2425.766256 |
1351486800000 | 2421.111516 |
1351573200000 | 2426.938329 |
1351659600000 | 2426.538802 |
1351746000000 | 2446.22239 |
1351832400000 | 2431.337315 |
1351918800000 | 2431.337315 |
1352005200000 | 2431.337315 |
1352095200000 | 2430.345883 |
1352181600000 | 2440.41605 |
1352268000000 | 2401.059967 |
1352354400000 | 2375.593693 |
1352440800000 | 2380.350202 |
1352527200000 | 2380.350202 |
1352613600000 | 2380.350202 |
1352700000000 | 2378.961583 |
1352786400000 | 2373.766515 |
1352872800000 | 2348.947102 |
1352959200000 | 2339.323869 |
1353045600000 | 2341.677197 |
1353132000000 | 2341.677197 |
1353218400000 | 2341.677197 |
1353304800000 | 2394.915583 |
1353391200000 | 2394.915818 |
1353477600000 | 2399.186549 |
1353564000000 | 2408.813603 |
1353650400000 | 2433.753563 |
1353736800000 | 2433.753563 |
1353823200000 | 2433.753563 |
1353909600000 | 2433.501352 |
1353996000000 | 2427.922941 |
1354082400000 | 2435.78631 |
1354168800000 | 2453.700389 |
1354255200000 | 2453.453434 |
1354341600000 | 2453.453434 |
1354428000000 | 2453.453434 |
1354514400000 | 2452.474906 |
1354600800000 | 2448.703643 |
1354687200000 | 2447.254877 |
1354773600000 | 2455.44291 |
1354860000000 | 2457.537596 |
1354946400000 | 2457.537596 |
1355032800000 | 2457.537596 |
1355119200000 | 2458.611971 |
1355205600000 | 2475.644289 |
1355292000000 | 2480.724881 |
1355378400000 | 2472.564984 |
1355464800000 | 2466.567598 |
1355551200000 | 2466.567598 |
1355637600000 | 2466.567598 |
1355724000000 | 2484.277559 |
1355810400000 | 2507.725424 |
1355896800000 | 2504.421207 |
1355983200000 | 2509.775665 |
1356069600000 | 2490.366299 |
1356156000000 | 2490.366299 |
1356242400000 | 2490.366299 |
1356328800000 | 2484.225705 |
1356415200000 | 2486.077539 |
1356501600000 | 2477.970335 |
1356588000000 | 2478.97053 |
1356674400000 | 2461.781574 |
1356760800000 | 2461.781574 |
1356847200000 | 2461.781574 |
1356933600000 | 2481.403487 |
1357020000000 | 2481.401394 |
1357106400000 | 2531.507997 |
1357192800000 | 2529.483719 |
1357279200000 | 2538.690385 |
1357365600000 | 2538.690385 |
1357452000000 | 2538.690385 |
1357538400000 | 2534.656091 |
1357624800000 | 2527.871436 |
1357711200000 | 2534.859664 |
1357797600000 | 2551.641246 |
1357884000000 | 2559.32079 |
1357970400000 | 2559.32079 |
1358056800000 | 2559.32079 |
1358143200000 | 2558.448621 |
1358229600000 | 2565.583979 |
1358316000000 | 2553.960069 |
1358402400000 | 2569.092332 |
1358488800000 | 2570.197337 |
1358575200000 | 2570.197337 |
1358661600000 | 2570.197337 |
1358748000000 | 2572.396372 |
1358834400000 | 2583.185016 |
1358920800000 | 2578.1812 |
1359007200000 | 2588.588551 |
1359093600000 | 2606.932449 |
1359180000000 | 2606.932449 |
1359266400000 | 2606.932449 |
1359352800000 | 2596.573917 |
1359439200000 | 2608.668905 |
1359525600000 | 2609.437373 |
1359612000000 | 2600.250581 |
1359698400000 | 2621.535213 |
1359784800000 | 2621.535213 |
1359871200000 | 2621.535213 |
1359957600000 | 2595.649372 |
1360044000000 | 2601.482238 |
1360130400000 | 2610.126244 |
1360216800000 | 2598.422995 |
1360303200000 | 2613.023191 |
1360389600000 | 2613.023191 |
1360476000000 | 2613.023191 |
1360562400000 | 2594.150088 |
1360648800000 | 2606.550087 |
1360735200000 | 2612.750641 |
1360821600000 | 2610.993384 |
1360908000000 | 2601.493947 |
1360994400000 | 2601.493947 |
1361080800000 | 2601.493947 |
1361167200000 | 2605.508247 |
1361253600000 | 2626.541435 |
1361340000000 | 2611.97027 |
1361426400000 | 2582.942379 |
1361512800000 | 2599.930656 |
1361599200000 | 2599.930656 |
1361685600000 | 2599.930656 |
1361772000000 | 2580.711611 |
1361858400000 | 2579.237362 |
1361944800000 | 2600.391125 |
1362031200000 | 2613.15098 |
1362117600000 | 2610.366402 |
1362204000000 | 2610.366402 |
1362290400000 | 2610.366402 |
1362376800000 | 2618.759822 |
1362463200000 | 2642.698092 |
1362549600000 | 2645.92523 |
1362636000000 | 2644.004716 |
1362722400000 | 2647.61202 |
1362808800000 | 2647.61202 |
1362895200000 | 2647.61202 |
1362978000000 | 2658.225561 |
1363064400000 | 2660.742137 |
1363150800000 | 2657.346232 |
1363237200000 | 2671.940307 |
1363323600000 | 2679.813777 |
1363410000000 | 2679.813777 |
1363496400000 | 2679.813777 |
1363582800000 | 2654.688513 |
1363669200000 | 2650.467835 |
1363755600000 | 2660.727713 |
1363842000000 | 2653.009565 |
1363928400000 | 2664.182752 |
1364014800000 | 2664.182752 |
1364101200000 | 2664.182752 |
1364187600000 | 2660.242978 |
1364274000000 | 2675.953293 |
1364360400000 | 2677.795502 |
1364446800000 | 2688.306233 |
1364533200000 | 2688.603021 |
1364619600000 | 2688.603021 |
1364706000000 | 2688.603021 |
1364792400000 | 2678.176112 |
1364878800000 | 2687.038202 |
1364965200000 | 2674.531002 |
1365051600000 | 2670.219901 |
1365138000000 | 2667.134476 |
1365224400000 | 2667.134476 |
1365310800000 | 2667.134476 |
1365397200000 | 2681.957541 |
1365483600000 | 2693.967245 |
1365570000000 | 2726.800375 |
1365656400000 | 2746.451508 |
1365742800000 | 2739.218577 |
1365829200000 | 2739.218577 |
1365915600000 | 2739.218577 |
1366002000000 | 2691.323214 |
1366088400000 | 2705.179007 |
1366174800000 | 2675.999698 |
1366261200000 | 2663.431509 |
1366347600000 | 2686.764652 |
1366434000000 | 2686.764652 |
1366520400000 | 2686.764652 |
1366606800000 | 2701.296021 |
1366693200000 | 2725.147355 |
1366779600000 | 2738.003117 |
1366866000000 | 2756.126283 |
1366952400000 | 2752.575477 |
1367038800000 | 2752.575477 |
1367125200000 | 2752.575477 |
1367211600000 | 2771.278923 |
1367298000000 | 2788.716891 |
1367384400000 | 2770.50486 |
1367470800000 | 2779.360414 |
1367557200000 | 2803.334218 |
1367643600000 | 2803.334218 |
1367730000000 | 2803.334218 |
1367816400000 | 2800.670266 |
1367902800000 | 2822.893115 |
1367989200000 | 2843.834338 |
1368075600000 | 2832.278578 |
1368162000000 | 2830.828538 |
1368248400000 | 2830.828538 |
1368334800000 | 2830.828538 |
1368421200000 | 2832.939493 |
1368507600000 | 2855.084433 |
1368594000000 | 2864.630904 |
1368680400000 | 2854.785629 |
1368766800000 | 2867.482494 |
1368853200000 | 2867.482494 |
1368939600000 | 2867.482494 |
1369026000000 | 2875.201168 |
1369112400000 | 2877.541266 |
1369198800000 | 2862.703512 |
1369285200000 | 2829.016392 |
1369371600000 | 2828.433035 |
1369458000000 | 2828.433035 |
1369544400000 | 2828.433035 |
1369630800000 | 2820.960812 |
1369717200000 | 2832.447476 |
1369803600000 | 2822.960504 |
1369890000000 | 2819.96242 |
1369976400000 | 2785.698424 |
1370062800000 | 2785.698424 |
1370149200000 | 2785.698424 |
1370235600000 | 2786.293986 |
1370322000000 | 2789.167696 |
1370408400000 | 2747.226683 |
1370494800000 | 2758.537209 |
1370581200000 | 2786.795761 |
1370667600000 | 2786.795761 |
1370754000000 | 2786.795761 |
1370840400000 | 2793.019798 |
1370926800000 | 2774.344235 |
1371013200000 | 2766.009833 |
1371099600000 | 2776.250096 |
1371186000000 | 2776.578497 |
1371272400000 | 2776.578497 |
1371358800000 | 2776.578497 |
1371445200000 | 2798.065241 |
1371531600000 | 2809.144604 |
1371618000000 | 2794.417195 |
1371704400000 | 2698.783798 |
1371790800000 | 2699.636785 |
1371877200000 | 2699.636785 |
1371963600000 | 2699.636785 |
1372050000000 | 2661.402961 |
1372136400000 | 2680.692454 |
1372222800000 | 2709.003772 |
1372309200000 | 2731.159596 |
1372395600000 | 2729.263209 |
1372482000000 | 2729.263209 |
1372568400000 | 2729.263209 |
1372654800000 | 2751.481246 |
1372741200000 | 2752.637721 |
1372827600000 | 2744.119942 |
1372914000000 | 2758.067837 |
1373000400000 | 2760.057985 |
1373086800000 | 2760.057985 |
1373173200000 | 2760.057985 |
1373259600000 | 2772.901353 |
1373346000000 | 2792.951179 |
1373432400000 | 2800.969087 |
1373518800000 | 2849.74462 |
1373605200000 | 2850.711531 |
1373691600000 | 2850.711531 |
1373778000000 | 2850.711531 |
1373864400000 | 2852.102886 |
1373950800000 | 2856.663332 |
1374037200000 | 2860.385797 |
1374123600000 | 2865.149899 |
1374210000000 | 2865.345003 |
1374296400000 | 2865.345003 |
1374382800000 | 2865.345003 |
1374469200000 | 2879.665561 |
1374555600000 | 2881.929881 |
1374642000000 | 2878.653272 |
1374728400000 | 2879.208232 |
1374814800000 | 2878.204088 |
1374901200000 | 2878.204088 |
1374987600000 | 2878.204088 |
1375074000000 | 2864.615011 |
1375160400000 | 2868.408925 |
1375246800000 | 2862.027106 |
1375333200000 | 2892.747625 |
1375419600000 | 2908.764419 |
1375506000000 | 2908.764419 |
1375592400000 | 2908.764419 |
1375678800000 | 2902.060441 |
1375765200000 | 2901.090009 |
1375851600000 | 2885.085096 |
1375938000000 | 2901.362456 |
1376024400000 | 2901.626422 |
1376110800000 | 2901.626422 |
1376197200000 | 2901.626422 |
1376283600000 | 2897.301558 |
1376370000000 | 2898.803827 |
1376456400000 | 2900.244761 |
1376542800000 | 2863.60134 |
1376629200000 | 2863.766001 |
1376715600000 | 2863.766001 |
1376802000000 | 2863.766001 |
1376888400000 | 2849.167238 |
1376974800000 | 2849.423862 |
1377061200000 | 2825.284586 |
1377147600000 | 2841.095373 |
1377234000000 | 2867.648015 |
1377320400000 | 2867.648015 |
1377406800000 | 2867.648015 |
1377493200000 | 2858.178988 |
1377579600000 | 2824.289448 |
1377666000000 | 2816.488549 |
1377752400000 | 2815.855158 |
1377838800000 | 2799.259175 |
1377925200000 | 2799.259175 |
1378011600000 | 2799.259175 |
1378098000000 | 2816.861588 |
1378184400000 | 2824.747116 |
1378270800000 | 2846.516985 |
1378357200000 | 2844.815706 |
1378443600000 | 2852.647457 |
1378530000000 | 2852.647457 |
1378616400000 | 2852.647457 |
1378702800000 | 2881.345002 |
1378789200000 | 2909.631635 |
1378875600000 | 2925.96351 |
1378962000000 | 2925.189448 |
1379048400000 | 2927.803652 |
1379134800000 | 2927.803652 |
1379221200000 | 2927.803652 |
1379307600000 | 2953.239347 |
1379394000000 | 2954.163551 |
1379480400000 | 2976.968686 |
1379566800000 | 3002.524151 |
1379653200000 | 2985.568093 |
1379739600000 | 2985.568093 |
1379826000000 | 2985.568093 |
1379912400000 | 2974.375253 |
1379998800000 | 2971.674293 |
1380085200000 | 2968.467175 |
1380171600000 | 2981.524882 |
1380258000000 | 2979.003889 |
1380344400000 | 2979.003889 |
1380430800000 | 2979.003889 |
1380517200000 | 2957.892103 |
1380603600000 | 2974.755386 |
1380690000000 | 2969.630923 |
1380776400000 | 2955.219225 |
1380862800000 | 2965.524109 |
1380949200000 | 2965.524109 |
1381035600000 | 2965.524109 |
1381122000000 | 2943.398779 |
1381208400000 | 2920.658029 |
1381294800000 | 2914.421843 |
1381381200000 | 2962.952045 |
1381467600000 | 2986.520067 |
1381554000000 | 2986.520067 |
1381640400000 | 2986.520067 |
1381726800000 | 2997.62247 |
1381813200000 | 2991.153997 |
1381899600000 | 3015.496696 |
1381986000000 | 3055.5151 |
1382072400000 | 3073.87681 |
1382158800000 | 3073.87681 |
1382245200000 | 3073.87681 |
1382331600000 | 3079.843538 |
1382418000000 | 3103.025076 |
1382504400000 | 3083.00332 |
1382590800000 | 3093.380118 |
1382677200000 | 3101.198767 |
1382763600000 | 3101.198767 |
1382850000000 | 3101.198767 |
1382936400000 | 3108.596371 |
1383022800000 | 3115.388835 |
1383109200000 | 3107.647239 |
1383195600000 | 3091.897661 |
1383282000000 | 3079.757733 |
1383368400000 | 3079.757733 |
1383454800000 | 3079.757733 |
1383544800000 | 3095.48783 |
1383631200000 | 3085.6828 |
1383717600000 | 3108.084116 |
1383804000000 | 3069.535898 |
1383890400000 | 3081.321519 |
1383976800000 | 3081.321519 |
1384063200000 | 3081.321519 |
1384149600000 | 3089.399246 |
1384236000000 | 3086.347877 |
1384322400000 | 3091.337833 |
1384408800000 | 3116.558039 |
1384495200000 | 3134.179292 |
1384581600000 | 3134.179292 |
1384668000000 | 3134.179292 |
1384754400000 | 3138.710643 |
1384840800000 | 3128.484767 |
1384927200000 | 3114.528537 |
1385013600000 | 3121.495611 |
1385100000000 | 3132.140231 |
1385186400000 | 3132.140231 |
1385272800000 | 3132.140231 |
1385359200000 | 3130.038325 |
1385445600000 | 3127.345825 |
1385532000000 | 3131.196337 |
1385618400000 | 3143.350561 |
1385704800000 | 3143.457375 |
1385791200000 | 3143.457375 |
1385877600000 | 3143.457375 |
1385964000000 | 3128.448399 |
1386050400000 | 3115.354145 |
1386136800000 | 3098.558892 |
1386223200000 | 3087.946181 |
1386309600000 | 3114.846754 |
1386396000000 | 3114.846754 |
1386482400000 | 3114.846754 |
1386568800000 | 3125.879986 |
1386655200000 | 3119.894883 |
1386741600000 | 3091.828818 |
1386828000000 | 3069.057581 |
1386914400000 | 3065.918969 |
1387000800000 | 3065.918969 |
1387087200000 | 3065.918969 |
1387173600000 | 3087.082753 |
1387260000000 | 3077.362961 |
1387346400000 | 3118.405774 |
1387432800000 | 3127.864235 |
1387519200000 | 3143.993928 |
1387605600000 | 3143.993928 |
1387692000000 | 3143.993928 |
1387778400000 | 3161.33491 |
1387864800000 | 3168.195662 |
1387951200000 | 3169.143784 |
1388037600000 | 3184.348053 |
1388124000000 | 3202.317417 |
1388210400000 | 3202.317417 |
1388296800000 | 3202.317417 |
1388383200000 | 3207.122914 |
1388469600000 | 3215.984979 |
1388556000000 | 3215.973637 |
1388642400000 | 3185.964912 |
1388728800000 | 3188.398107 |
1388815200000 | 3188.398107 |
1388901600000 | 3188.398107 |
1388988000000 | 3177.884207 |
1389074400000 | 3190.464718 |
1389160800000 | 3195.35387 |
1389247200000 | 3183.055508 |
1389333600000 | 3197.844877 |
1389420000000 | 3197.844877 |
1389506400000 | 3197.844877 |
1389592800000 | 3176.952993 |
1389679200000 | 3190.441265 |
1389765600000 | 3203.945913 |
1389852000000 | 3206.829675 |
1389938400000 | 3206.312351 |
1390024800000 | 3206.312351 |
1390111200000 | 3206.312351 |
1390197600000 | 3206.076681 |
1390284000000 | 3206.726206 |
1390370400000 | 3210.333624 |
1390456800000 | 3188.95346 |
1390543200000 | 3127.421851 |
1390629600000 | 3127.421851 |
1390716000000 | 3127.421851 |
1390802400000 | 3102.150921 |
1390888800000 | 3115.714763 |
1390975200000 | 3106.574781 |
1391061600000 | 3111.575762 |
1391148000000 | 3086.171622 |
1391234400000 | 3086.171622 |
1391320800000 | 3086.171622 |
1391407200000 | 3035.065519 |
1391493600000 | 3030.063789 |
1391580000000 | 3033.424882 |
1391666400000 | 3071.249039 |
1391752800000 | 3112.856962 |
1391839200000 | 3112.856962 |
1391925600000 | 3112.856962 |
1392012000000 | 3117.98975 |
1392098400000 | 3145.452278 |
1392184800000 | 3150.868707 |
1392271200000 | 3164.494795 |
1392357600000 | 3181.174796 |
1392444000000 | 3181.174796 |
1392530400000 | 3181.174796 |
1392616800000 | 3188.084163 |
1392703200000 | 3202.79717 |
1392789600000 | 3195.410165 |
1392876000000 | 3200.23124 |
1392962400000 | 3206.659713 |
1393048800000 | 3206.659713 |
1393135200000 | 3206.659713 |
1393221600000 | 3224.343503 |
1393308000000 | 3231.794142 |
1393394400000 | 3223.722637 |
1393480800000 | 3234.61166 |
1393567200000 | 3248.727544 |
1393653600000 | 3248.727544 |
1393740000000 | 3248.727544 |
1393826400000 | 3213.006707 |
1393912800000 | 3254.880186 |
1393999200000 | 3254.044106 |
1394085600000 | 3268.862772 |
1394172000000 | 3264.536661 |
1394258400000 | 3264.536661 |
1394344800000 | 3264.536661 |
1394427600000 | 3254.879782 |
1394514000000 | 3244.057592 |
1394600400000 | 3231.765335 |
1394686800000 | 3207.240518 |
1394773200000 | 3187.837074 |
1394859600000 | 3187.837074 |
1394946000000 | 3187.837074 |
1395032400000 | 3210.452565 |
1395118800000 | 3234.678943 |
1395205200000 | 3220.408687 |
1395291600000 | 3216.021244 |
1395378000000 | 3215.695617 |
1395464400000 | 3215.695617 |
1395550800000 | 3215.695617 |
1395637200000 | 3204.170924 |
1395723600000 | 3221.590858 |
1395810000000 | 3224.546205 |
1395896400000 | 3226.841758 |
1395982800000 | 3244.281724 |
1396069200000 | 3244.281724 |
1396155600000 | 3244.281724 |
1396242000000 | 3267.222792 |
1396328400000 | 3283.276393 |
1396414800000 | 3289.978048 |
1396501200000 | 3286.220492 |
1396587600000 | 3270.788279 |
1396674000000 | 3270.788279 |
1396760400000 | 3270.788279 |
1396846800000 | 3234.903929 |
1396933200000 | 3247.668032 |
1397019600000 | 3264.32695 |
1397106000000 | 3228.272992 |
1397192400000 | 3191.912159 |
1397278800000 | 3191.912159 |
1397365200000 | 3191.912159 |
1397451600000 | 3210.808695 |
1397538000000 | 3214.826773 |
1397624400000 | 3250.972907 |
1397710800000 | 3261.267881 |
1397797200000 | 3263.814557 |
1397883600000 | 3263.814557 |
1397970000000 | 3263.814557 |
1398056400000 | 3269.531036 |
1398142800000 | 3284.351899 |
1398229200000 | 3280.503701 |
1398315600000 | 3279.80086 |
1398402000000 | 3258.122917 |
1398488400000 | 3258.122917 |
1398574800000 | 3258.122917 |
1398661200000 | 3267.12081 |
1398747600000 | 3283.564375 |
1398834000000 | 3296.387705 |
1398920400000 | 3301.593801 |
1399006800000 | 3301.698345 |
1399093200000 | 3301.698345 |
1399179600000 | 3301.698345 |
1399266000000 | 3301.952457 |
1399352400000 | 3292.736102 |
1399438800000 | 3297.040564 |
1399525200000 | 3300.597158 |
1399611600000 | 3296.275508 |
1399698000000 | 3296.275508 |
1399784400000 | 3296.275508 |
1399870800000 | 3316.041299 |
1399957200000 | 3320.770233 |
1400043600000 | 3319.265661 |
1400130000000 | 3296.806305 |
1400216400000 | 3301.91651 |
1400302800000 | 3301.91651 |
1400389200000 | 3301.91651 |
1400475600000 | 3298.576275 |
1400562000000 | 3283.050094 |
1400648400000 | 3301.644883 |
1400734800000 | 3310.709546 |
1400821200000 | 3323.398451 |
1400907600000 | 3323.398451 |
1400994000000 | 3323.398451 |
1401080400000 | 3333.304154 |
1401166800000 | 3338.545318 |
1401253200000 | 3336.484684 |
1401339600000 | 3347.112973 |
1401426000000 | 3348.415336 |
1401512400000 | 3348.415336 |
1401598800000 | 3348.415336 |
1401685200000 | 3354.148004 |
1401771600000 | 3351.50316 |
1401858000000 | 3357.410389 |
1401944400000 | 3371.358909 |
1402030800000 | 3390.543655 |
1402117200000 | 3390.543655 |
1402203600000 | 3390.543655 |
1402290000000 | 3391.244429 |
1402376400000 | 3390.48493 |
1402462800000 | 3386.342764 |
1402549200000 | 3377.05725 |
1402635600000 | 3384.765753 |
1402722000000 | 3384.765753 |
1402808400000 | 3384.765753 |
1402894800000 | 3387.246603 |
1402981200000 | 3391.275521 |
1403067600000 | 3408.953824 |
1403154000000 | 3432.650567 |
1403240400000 | 3432.130735 |
1403326800000 | 3432.130735 |
1403413200000 | 3432.130735 |
1403499600000 | 3431.111541 |
1403586000000 | 3410.805746 |
1403672400000 | 3412.746697 |
1403758800000 | 3412.335223 |
1403845200000 | 3417.491753 |
1403931600000 | 3417.491753 |
1404018000000 | 3417.491753 |
1404104400000 | 3424.432001 |
1404190800000 | 3449.47149 |
1404277200000 | 3455.633001 |
1404363600000 | 3473.544669 |
1404450000000 | 3473.471011 |
1404536400000 | 3473.471011 |
1404622800000 | 3473.471011 |
1404709200000 | 3460.323798 |
1404795600000 | 3439.464668 |
1404882000000 | 3447.445496 |
1404968400000 | 3425.395942 |
1405054800000 | 3429.67801 |
1405141200000 | 3429.67801 |
1405227600000 | 3429.67801 |
1405314000000 | 3452.506339 |
1405400400000 | 3442.895687 |
1405486800000 | 3463.543308 |
1405573200000 | 3430.564638 |
1405659600000 | 3446.075094 |
1405746000000 | 3446.075094 |
1405832400000 | 3446.075094 |
1405918800000 | 3436.653776 |
1406005200000 | 3462.627012 |
1406091600000 | 3469.94444 |
1406178000000 | 3469.778142 |
1406264400000 | 3449.94918 |
1406350800000 | 3449.94918 |
1406437200000 | 3449.94918 |
1406523600000 | 3452.690383 |
1406610000000 | 3442.586756 |
1406696400000 | 3430.211487 |
1406782800000 | 3374.885378 |
1406869200000 | 3360.567264 |
1406955600000 | 3360.567264 |
1407042000000 | 3360.567264 |
1407128400000 | 3373.862214 |
1407214800000 | 3348.890384 |
1407301200000 | 3344.076862 |
1407387600000 | 3327.012692 |
1407474000000 | 3342.774456 |
1407560400000 | 3342.774456 |
1407646800000 | 3342.774456 |
1407733200000 | 3363.007715 |
1407819600000 | 3362.140457 |
1407906000000 | 3380.515742 |
1407992400000 | 3392.667932 |
1408078800000 | 3394.269635 |
1408165200000 | 3394.269635 |
1408251600000 | 3394.269635 |
1408338000000 | 3418.828479 |
1408424400000 | 3435.993887 |
1408510800000 | 3440.81333 |
1408597200000 | 3447.517856 |
1408683600000 | 3434.845173 |
1408770000000 | 3434.845173 |
1408856400000 | 3434.845173 |
1408942800000 | 3451.060501 |
1409029200000 | 3459.777282 |
1409115600000 | 3464.447752 |
1409202000000 | 3454.683814 |
1409288400000 | 3463.352428 |
1409374800000 | 3463.352428 |
1409461200000 | 3463.352428 |
1409547600000 | 3464.420297 |
1409634000000 | 3460.473653 |
1409720400000 | 3459.543129 |
1409806800000 | 3450.292037 |
1409893200000 | 3455.753617 |
1409979600000 | 3455.753617 |
1410066000000 | 3455.753617 |
1410152400000 | 3438.199915 |
1410238800000 | 3417.821637 |
1410325200000 | 3426.576678 |
1410411600000 | 3427.914672 |
1410498000000 | 3415.053057 |
1410584400000 | 3415.053057 |
1410670800000 | 3415.053057 |
1410757200000 | 3413.285163 |
1410843600000 | 3423.208721 |
1410930000000 | 3426.871592 |
1411016400000 | 3441.490918 |
1411102800000 | 3434.105671 |
1411189200000 | 3434.105671 |
1411275600000 | 3434.105671 |
1411362000000 | 3410.984366 |
1411448400000 | 3391.832114 |
1411534800000 | 3407.183923 |
1411621200000 | 3366.217486 |
1411707600000 | 3380.767185 |
1411794000000 | 3380.767185 |
1411880400000 | 3380.767185 |
1411966800000 | 3374.126894 |
1412053200000 | 3358.745746 |
1412139600000 | 3319.711728 |
1412226000000 | 3303.01489 |
1412312400000 | 3316.113909 |
1412398800000 | 3316.113909 |
1412485200000 | 3316.113909 |
1412571600000 | 3322.091074 |
1412658000000 | 3289.471663 |
1412744400000 | 3313.947718 |
1412830800000 | 3268.659093 |
1412917200000 | 3217.673364 |
1413003600000 | 3217.673364 |
1413090000000 | 3217.673364 |
1413176400000 | 3184.408419 |
1413262800000 | 3181.930245 |
1413349200000 | 3158.656777 |
1413435600000 | 3152.208352 |
1413522000000 | 3193.695424 |
1413608400000 | 3193.695424 |
1413694800000 | 3193.695424 |
1413781200000 | 3221.123465 |
1413867600000 | 3276.054388 |
1413954000000 | 3266.237205 |
1414040400000 | 3292.388538 |
1414126800000 | 3303.395846 |
1414213200000 | 3303.395846 |
1414299600000 | 3303.395846 |
1414386000000 | 3301.364239 |
1414472400000 | 3333.998191 |
1414558800000 | 3347.305304 |
1414645200000 | 3361.575628 |
1414731600000 | 3400.677646 |
1414818000000 | 3400.677646 |
1414904400000 | 3400.677646 |
1414994400000 | 3384.668845 |
1415080800000 | 3385.64742 |
1415167200000 | 3402.766682 |
1415253600000 | 3404.515268 |
1415340000000 | 3409.564749 |
1415426400000 | 3409.564749 |
1415512800000 | 3409.564749 |
1415599200000 | 3421.068768 |
1415685600000 | 3428.270466 |
1415772000000 | 3428.917729 |
1415858400000 | 3431.254503 |
1415944800000 | 3431.783493 |
1416031200000 | 3431.783493 |
1416117600000 | 3431.783493 |
1416204000000 | 3424.530997 |
1416290400000 | 3446.680064 |
1416376800000 | 3440.696706 |
1416463200000 | 3450.342587 |
1416549600000 | 3472.667219 |
1416636000000 | 3472.667219 |
1416722400000 | 3472.667219 |
1416808800000 | 3480.64867 |
1416895200000 | 3476.92487 |
1416981600000 | 3484.947609 |
1417068000000 | 3478.794677 |
1417154400000 | 3460.786228 |
1417240800000 | 3460.786228 |
1417327200000 | 3460.786228 |
1417413600000 | 3442.725044 |
1417500000000 | 3456.219632 |
1417586400000 | 3463.778936 |
1417672800000 | 3459.571026 |
1417759200000 | 3457.918221 |
1417845600000 | 3457.918221 |
1417932000000 | 3457.918221 |
1418018400000 | 3431.055671 |
1418104800000 | 3424.694225 |
1418191200000 | 3377.786562 |
1418277600000 | 3376.915337 |
1418364000000 | 3324.251568 |
1418450400000 | 3324.251568 |
1418536800000 | 3324.251568 |
1418623200000 | 3289.476698 |
1418709600000 | 3286.411145 |
1418796000000 | 3326.255184 |
1418882400000 | 3395.880356 |
1418968800000 | 3419.229462 |
1419055200000 | 3419.229462 |
1419141600000 | 3419.229462 |
1419228000000 | 3435.180634 |
1419314400000 | 3428.575947 |
1419400800000 | 3431.410357 |
1419487200000 | 3431.118978 |
1419573600000 | 3439.475782 |
1419660000000 | 3439.475782 |
1419746400000 | 3439.475782 |
1419832800000 | 3445.207224 |
1419919200000 | 3425.032268 |
1420005600000 | 3401.272245 |
1420092000000 | 3401.277718 |
1420178400000 | 3390.779192 |
1420264800000 | 3390.779192 |
1420351200000 | 3390.779192 |
1420437600000 | 3329.451686 |
1420524000000 | 3298.28236 |
1420610400000 | 3318.455276 |
1420696800000 | 3383.634046 |
1420783200000 | 3370.04956 |
1420869600000 | 3370.04956 |
1420956000000 | 3370.04956 |
1421042400000 | 3349.471173 |
1421128800000 | 3356.324805 |
1421215200000 | 3336.011885 |
1421301600000 | 3329.591247 |
1421388000000 | 3353.016777 |
1421474400000 | 3353.016777 |
1421560800000 | 3353.016777 |
1421647200000 | 3368.807752 |
1421733600000 | 3378.595747 |
1421820000000 | 3399.043981 |
1421906400000 | 3427.084656 |
1421992800000 | 3419.445438 |
1422079200000 | 3419.445438 |
1422165600000 | 3419.445438 |
1422252000000 | 3426.233774 |
1422338400000 | 3415.384203 |
1422424800000 | 3389.122849 |
1422511200000 | 3401.975783 |
1422597600000 | 3381.087052 |
1422684000000 | 3381.087052 |
1422770400000 | 3381.087052 |
1422856800000 | 3415.306969 |
1422943200000 | 3453.508824 |
1423029600000 | 3456.787897 |
1423116000000 | 3481.041753 |
1423202400000 | 3463.760246 |
1423288800000 | 3463.760246 |
1423375200000 | 3463.760246 |
1423461600000 | 3453.605008 |
1423548000000 | 3477.282544 |
1423634400000 | 3470.08436 |
1423720800000 | 3506.025318 |
1423807200000 | 3526.175955 |
1423893600000 | 3526.175955 |
1423980000000 | 3526.175955 |
1424066400000 | 3527.177123 |
1424152800000 | 3532.480436 |
1424239200000 | 3540.511116 |
1424325600000 | 3545.017624 |
1424412000000 | 3564.308491 |
1424498400000 | 3564.308491 |
1424584800000 | 3564.308491 |
1424671200000 | 3572.779026 |
1424757600000 | 3580.936053 |
1424844000000 | 3582.520849 |
1424930400000 | 3574.950048 |
1425016800000 | 3570.579453 |
1425103200000 | 3570.579453 |
1425189600000 | 3570.579453 |
1425276000000 | 3578.396305 |
1425362400000 | 3564.94359 |
1425448800000 | 3548.028612 |
1425535200000 | 3553.600728 |
1425621600000 | 3512.067672 |
1425708000000 | 3512.067672 |
1425794400000 | 3512.067672 |
1425877200000 | 3508.050428 |
1425963600000 | 3449.500492 |
1426050000000 | 3439.76917 |
1426136400000 | 3476.859022 |
1426222800000 | 3463.244906 |
1426309200000 | 3463.244906 |
1426395600000 | 3463.244906 |
1426482000000 | 3504.405376 |
1426568400000 | 3500.043378 |
1426654800000 | 3542.057211 |
1426741200000 | 3536.954297 |
1426827600000 | 3579.373689 |
1426914000000 | 3579.373689 |
1427000400000 | 3579.373689 |
1427086800000 | 3587.399571 |
1427173200000 | 3574.491336 |
1427259600000 | 3542.923228 |
1427346000000 | 3515.993985 |
1427432400000 | 3529.968083 |
1427518800000 | 3529.968083 |
1427605200000 | 3529.968083 |
1427691600000 | 3556.807482 |
1427778000000 | 3521.912999 |
1427864400000 | 3518.423502 |
1427950800000 | 3540.454255 |
1428037200000 | 3543.656018 |
1428123600000 | 3543.656018 |
1428210000000 | 3543.656018 |
1428296400000 | 3574.67337 |
1428382800000 | 3576.996316 |
1428469200000 | 3587.269966 |
1428555600000 | 3596.102459 |
1428642000000 | 3609.273559 |
1428728400000 | 3609.273559 |
1428814800000 | 3609.273559 |
1428901200000 | 3587.342853 |
1428987600000 | 3606.336342 |
1429074000000 | 3618.7986 |
1429160400000 | 3629.178328 |
1429246800000 | 3591.119632 |
1429333200000 | 3591.119632 |
1429419600000 | 3591.119632 |
1429506000000 | 3613.899626 |
1429592400000 | 3622.197351 |
1429678800000 | 3631.716822 |
1429765200000 | 3647.680421 |
1429851600000 | 3665.716655 |
1429938000000 | 3665.716655 |
1430024400000 | 3665.716655 |
1430110800000 | 3667.243002 |
1430197200000 | 3667.878215 |
1430283600000 | 3652.492912 |
1430370000000 | 3618.752885 |
1430456400000 | 3642.082998 |
1430542800000 | 3642.082998 |
1430629200000 | 3642.082998 |
1430715600000 | 3648.190663 |
1430802000000 | 3615.029593 |
1430888400000 | 3619.859961 |
1430974800000 | 3612.976758 |
1431061200000 | 3664.548315 |
1431147600000 | 3664.548315 |
1431234000000 | 3664.548315 |
1431320400000 | 3656.072042 |
1431406800000 | 3649.848838 |
1431493200000 | 3659.391813 |
1431579600000 | 3684.050682 |
1431666000000 | 3690.954816 |
1431752400000 | 3690.954816 |
1431838800000 | 3690.954816 |
1431925200000 | 3699.052907 |
1432011600000 | 3687.15836 |
1432098000000 | 3685.665666 |
1432184400000 | 3702.929917 |
1432270800000 | 3688.405919 |
1432357200000 | 3688.405919 |
1432443600000 | 3688.405919 |
1432530000000 | 3689.951621 |
1432616400000 | 3643.358708 |
1432702800000 | 3668.183285 |
1432789200000 | 3666.375006 |
1432875600000 | 3646.724329 |
1432962000000 | 3646.724329 |
1433048400000 | 3646.724329 |
1433134800000 | 3645.428692 |
1433221200000 | 3651.640723 |
1433307600000 | 3661.699258 |
1433394000000 | 3630.341259 |
1433480400000 | 3603.069684 |
1433566800000 | 3603.069684 |
1433653200000 | 3603.069684 |
1433739600000 | 3586.060736 |
1433826000000 | 3583.647046 |
1433912400000 | 3636.333298 |
1433998800000 | 3642.378529 |
1434085200000 | 3620.957162 |
1434171600000 | 3620.957162 |
1434258000000 | 3620.957162 |
1434344400000 | 3596.305645 |
1434430800000 | 3610.465846 |
1434517200000 | 3605.212282 |
1434603600000 | 3641.582137 |
1434690000000 | 3627.870446 |
1434776400000 | 3627.870446 |
1434862800000 | 3627.870446 |
1434949200000 | 3670.477025 |
1435035600000 | 3669.224815 |
1435122000000 | 3651.781852 |
1435208400000 | 3643.189587 |
1435294800000 | 3629.663437 |
1435381200000 | 3629.663437 |
1435467600000 | 3629.663437 |
1435554000000 | 3554.139467 |
1435640400000 | 3553.073919 |
1435726800000 | 3575.748877 |
1435813200000 | 3576.42517 |
1435899600000 | 3570.676639 |
1435986000000 | 3570.676639 |
1436072400000 | 3570.676639 |
1436158800000 | 3540.645887 |
1436245200000 | 3533.340549 |
1436331600000 | 3491.518052 |
1436418000000 | 3512.7855 |
1436504400000 | 3565.479329 |
1436590800000 | 3565.479329 |
1436677200000 | 3565.479329 |
1436763600000 | 3599.183012 |
1436850000000 | 3619.420855 |
1436936400000 | 3618.10009 |
1437022800000 | 3641.433528 |
1437109200000 | 3634.979699 |
1437195600000 | 3634.979699 |
1437282000000 | 3634.979699 |
1437368400000 | 3640.280309 |
1437454800000 | 3632.127039 |
1437541200000 | 3607.185084 |
1437627600000 | 3597.937916 |
1437714000000 | 3571.918543 |
1437800400000 | 3571.918543 |
1437886800000 | 3571.918543 |
1437973200000 | 3548.617943 |
1438059600000 | 3575.004603 |
1438146000000 | 3606.490569 |
1438232400000 | 3608.566485 |
1438318800000 | 3621.451852 |
1438405200000 | 3621.451852 |
1438491600000 | 3621.451852 |
1438578000000 | 3610.180452 |
1438664400000 | 3606.340538 |
1438750800000 | 3621.738419 |
1438837200000 | 3596.228406 |
1438923600000 | 3588.331067 |
1439010000000 | 3588.331067 |
1439096400000 | 3588.331067 |
1439182800000 | 3632.553245 |
1439269200000 | 3598.292629 |
1439355600000 | 3589.95887 |
1439442000000 | 3590.261471 |
1439528400000 | 3594.936095 |
1439614800000 | 3594.936095 |
1439701200000 | 3594.936095 |
1439787600000 | 3607.90707 |
1439874000000 | 3602.903852 |
1439960400000 | 3564.734899 |
1440046800000 | 3507.710394 |
1440133200000 | 3408.232066 |
1440219600000 | 3408.232066 |
1440306000000 | 3408.232066 |
1440392400000 | 3283.707863 |
1440478800000 | 3268.926916 |
1440565200000 | 3344.039194 |
1440651600000 | 3414.025157 |
1440738000000 | 3433.104523 |
1440824400000 | 3433.104523 |
1440910800000 | 3433.104523 |
1440997200000 | 3410.578804 |
1441083600000 | 3317.574914 |
1441170000000 | 3351.60372 |
1441256400000 | 3366.54909 |
1441342800000 | 3311.586965 |
1441429200000 | 3311.586965 |
1441515600000 | 3311.586965 |
1441602000000 | 3317.150338 |
1441688400000 | 3377.410279 |
1441774800000 | 3382.402437 |
1441861200000 | 3380.944284 |
1441947600000 | 3388.722445 |
1442034000000 | 3388.722445 |
1442120400000 | 3388.722445 |
1442206800000 | 3371.528862 |
1442293200000 | 3399.176641 |
1442379600000 | 3438.404618 |
1442466000000 | 3440.925842 |
1442552400000 | 3396.903803 |
1442638800000 | 3396.903803 |
1442725200000 | 3396.903803 |
1442811600000 | 3395.337625 |
1442898000000 | 3337.87004 |
1442984400000 | 3333.492939 |
1443070800000 | 3312.090497 |
1443157200000 | 3322.429558 |
1443243600000 | 3322.429558 |
1443330000000 | 3322.429558 |
1443416400000 | 3250.884109 |
1443502800000 | 3225.011396 |
1443589200000 | 3289.354097 |
1443675600000 | 3307.527164 |
1443762000000 | 3347.906095 |
1443848400000 | 3347.906095 |
1443934800000 | 3347.906095 |
1444021200000 | 3407.456785 |
1444107600000 | 3413.161 |
1444194000000 | 3441.471341 |
1444280400000 | 3459.261272 |
1444366800000 | 3482.789842 |
1444453200000 | 3482.789842 |
1444539600000 | 3482.789842 |
1444626000000 | 3483.831206 |
1444712400000 | 3454.253211 |
1444798800000 | 3436.338416 |
1444885200000 | 3482.098663 |
1444971600000 | 3500.259076 |
1445058000000 | 3500.259076 |
1445144400000 | 3500.259076 |
1445230800000 | 3495.531396 |
1445317200000 | 3489.499408 |
1445403600000 | 3480.924777 |
1445490000000 | 3511.156935 |
1445576400000 | 3550.949556 |
1445662800000 | 3550.949556 |
1445749200000 | 3550.949556 |
1445835600000 | 3545.672983 |
1445922000000 | 3531.001371 |
1446008400000 | 3571.738098 |
1446094800000 | 3548.067612 |
1446181200000 | 3552.913484 |
1446267600000 | 3552.913484 |
1446354000000 | 3552.913484 |
1446444000000 | 3575.449649 |
1446530400000 | 3582.088875 |
1446616800000 | 3576.973141 |
1446703200000 | 3574.389214 |
1446789600000 | 3557.656138 |
1446876000000 | 3557.656138 |
1446962400000 | 3557.656138 |
1447048800000 | 3531.309151 |
1447135200000 | 3526.984022 |
1447221600000 | 3528.115324 |
1447308000000 | 3485.387103 |
1447394400000 | 3444.494842 |
1447480800000 | 3444.494842 |
1447567200000 | 3444.494842 |
1447653600000 | 3470.709562 |
1447740000000 | 3490.594661 |
1447826400000 | 3526.083526 |
1447912800000 | 3541.017747 |
1447999200000 | 3549.152314 |
1448085600000 | 3549.152314 |
1448172000000 | 3549.152314 |
1448258400000 | 3539.841766 |
1448344800000 | 3540.794618 |
1448431200000 | 3551.090489 |
1448517600000 | 3562.947157 |
1448604000000 | 3556.472035 |
1448690400000 | 3556.472035 |
1448776800000 | 3556.472035 |
1448863200000 | 3543.567731 |
1448949600000 | 3578.028099 |
1449036000000 | 3547.944433 |
1449122400000 | 3507.038233 |
1449208800000 | 3539.107604 |
1449295200000 | 3539.107604 |
1449381600000 | 3539.107604 |
1449468000000 | 3522.144756 |
1449554400000 | 3494.281622 |
1449640800000 | 3480.293186 |
1449727200000 | 3479.451129 |
1449813600000 | 3421.6812 |
1449900000000 | 3421.6812 |
1449986400000 | 3421.6812 |
1450072800000 | 3413.559463 |
1450159200000 | 3437.254226 |
1450245600000 | 3480.914683 |
1450332000000 | 3449.055906 |
1450418400000 | 3403.231167 |
1450504800000 | 3403.231167 |
1450591200000 | 3403.231167 |
1450677600000 | 3418.193845 |
1450764000000 | 3439.101292 |
1450850400000 | 3485.58393 |
1450936800000 | 3492.063385 |
1451023200000 | 3491.185031 |
1451109600000 | 3491.185031 |
1451196000000 | 3491.185031 |
1451282400000 | 3484.835905 |
1451368800000 | 3519.327233 |
1451455200000 | 3500.976789 |
1451541600000 | 3468.447677 |
1451628000000 | 3468.449599 |
1451714400000 | 3468.449599 |
1451800800000 | 3468.449599 |
1451887200000 | 3404.024827 |
1451973600000 | 3402.592069 |
1452060000000 | 3358.916749 |
1452146400000 | 3285.094943 |
1452232800000 | 3257.160793 |
1452319200000 | 3257.160793 |
1452405600000 | 3257.160793 |
1452492000000 | 3250.970225 |
1452578400000 | 3256.969059 |
1452664800000 | 3211.85983 |
1452751200000 | 3222.908735 |
1452837600000 | 3163.38279 |
1452924000000 | 3163.38279 |
1453010400000 | 3163.38279 |
1453096800000 | 3152.56604 |
1453183200000 | 3159.327369 |
1453269600000 | 3108.927613 |
1453356000000 | 3118.017748 |
1453442400000 | 3201.32497 |
1453528800000 | 3201.32497 |
1453615200000 | 3201.32497 |
1453701600000 | 3171.226813 |
1453788000000 | 3196.731794 |
1453874400000 | 3185.806604 |
1453960800000 | 3191.228211 |
1454047200000 | 3240.454069 |
1454133600000 | 3240.454069 |
1454220000000 | 3240.454069 |
1454306400000 | 3251.618227 |
1454392800000 | 3188.108622 |
1454479200000 | 3189.234182 |
1454565600000 | 3209.581126 |
1454652000000 | 3152.96686 |
1454738400000 | 3152.96686 |
1454824800000 | 3152.96686 |
1454911200000 | 3103.181116 |
1454997600000 | 3086.147421 |
1455084000000 | 3084.332175 |
1455170400000 | 3053.362187 |
1455256800000 | 3088.739401 |
1455343200000 | 3088.739401 |
1455429600000 | 3088.739401 |
1455516000000 | 3126.491516 |
1455602400000 | 3162.790519 |
1455688800000 | 3206.728064 |
1455775200000 | 3207.085251 |
1455861600000 | 3194.799612 |
1455948000000 | 3194.799612 |
1456034400000 | 3194.799612 |
1456120800000 | 3242.984566 |
1456207200000 | 3207.147586 |
1456293600000 | 3194.410641 |
1456380000000 | 3235.651127 |
1456466400000 | 3233.967757 |
1456552800000 | 3233.967757 |
1456639200000 | 3233.967757 |
1456725600000 | 3222.713182 |
1456812000000 | 3283.05583 |
1456898400000 | 3305.337584 |
1456984800000 | 3325.073862 |
1457071200000 | 3349.280842 |
1457157600000 | 3349.280842 |
1457244000000 | 3349.280842 |
1457330400000 | 3350.539961 |
1457416800000 | 3322.228372 |
1457503200000 | 3329.84465 |
1457589600000 | 3325.261867 |
1457676000000 | 3386.206958 |
1457762400000 | 3386.206958 |
1457848800000 | 3386.206958 |
1457931600000 | 3386.370483 |
1458018000000 | 3369.584292 |
1458104400000 | 3377.507808 |
1458190800000 | 3419.232629 |
1458277200000 | 3421.401363 |
1458363600000 | 3421.401363 |
1458450000000 | 3421.401363 |
1458536400000 | 3419.763533 |
1458622800000 | 3423.382602 |
1458709200000 | 3397.207576 |
1458795600000 | 3386.490186 |
1458882000000 | 3390.161182 |
1458968400000 | 3390.161182 |
1459054800000 | 3390.161182 |
1459141200000 | 3396.752659 |
1459227600000 | 3418.016805 |
1459314000000 | 3453.431763 |
1459400400000 | 3443.413136 |
1459486800000 | 3428.899544 |
1459573200000 | 3428.899544 |
1459659600000 | 3428.899544 |
1459746000000 | 3435.443438 |
1459832400000 | 3396.504545 |
1459918800000 | 3432.869728 |
1460005200000 | 3411.163895 |
1460091600000 | 3433.868202 |
1460178000000 | 3433.868202 |
1460264400000 | 3433.868202 |
1460350800000 | 3436.954465 |
1460437200000 | 3461.656728 |
1460523600000 | 3506.442002 |
1460610000000 | 3517.00568 |
1460696400000 | 3514.694795 |
1460782800000 | 3514.694795 |
1460869200000 | 3514.694795 |
1460955600000 | 3522.456871 |
1461042000000 | 3557.650383 |
1461128400000 | 3562.099571 |
1461214800000 | 3553.87784 |
1461301200000 | 3539.334815 |
1461387600000 | 3539.334815 |
1461474000000 | 3539.334815 |
1461560400000 | 3534.116838 |
1461646800000 | 3533.270532 |
1461733200000 | 3527.873216 |
1461819600000 | 3505.624191 |
1461906000000 | 3493.069945 |
1461992400000 | 3493.069945 |
1462078800000 | 3493.069945 |
1462165200000 | 3506.48626 |
1462251600000 | 3473.542795 |
1462338000000 | 3441.067579 |
1462424400000 | 3433.250669 |
1462510800000 | 3439.949532 |
1462597200000 | 3439.949532 |
1462683600000 | 3439.949532 |
1462770000000 | 3435.926424 |
1462856400000 | 3477.174865 |
1462942800000 | 3460.327471 |
1463029200000 | 3453.504245 |
1463115600000 | 3426.699252 |
1463202000000 | 3426.699252 |
1463288400000 | 3426.699252 |
1463374800000 | 3457.253452 |
1463461200000 | 3441.0383 |
1463547600000 | 3442.026727 |
1463634000000 | 3411.24153 |
1463720400000 | 3435.282341 |
1463806800000 | 3435.282341 |
1463893200000 | 3435.282341 |
1463979600000 | 3429.598231 |
1464066000000 | 3474.638553 |
1464152400000 | 3507.937766 |
1464238800000 | 3513.043491 |
1464325200000 | 3521.384328 |
1464411600000 | 3521.384328 |
1464498000000 | 3521.384328 |
1464584400000 | 3523.271875 |
1464670800000 | 3523.000747 |
1464757200000 | 3515.954897 |
1464843600000 | 3515.920736 |
1464930000000 | 3525.795082 |
1465016400000 | 3525.795082 |
1465102800000 | 3525.795082 |
1465189200000 | 3547.744031 |
1465275600000 | 3563.760938 |
1465362000000 | 3575.657454 |
1465448400000 | 3553.26136 |
1465534800000 | 3501.51396 |
1465621200000 | 3501.51396 |
1465707600000 | 3501.51396 |
1465794000000 | 3456.571112 |
1465880400000 | 3418.47619 |
1465966800000 | 3425.088574 |
1466053200000 | 3417.121224 |
1466139600000 | 3429.292089 |
1466226000000 | 3429.292089 |
1466312400000 | 3429.292089 |
1466398800000 | 3489.644982 |
1466485200000 | 3500.074889 |
1466571600000 | 3499.332126 |
1466658000000 | 3549.238465 |
1466744400000 | 3385.973462 |
1466830800000 | 3385.973462 |
1466917200000 | 3385.973462 |
1467003600000 | 3309.162187 |
1467090000000 | 3371.827204 |
1467176400000 | 3446.380173 |
1467262800000 | 3489.429343 |
1467349200000 | 3510.2623 |
1467435600000 | 3510.2623 |
1467522000000 | 3510.2623 |
1467608400000 | 3512.792764 |
1467694800000 | 3477.522044 |
1467781200000 | 3468.474818 |
1467867600000 | 3480.506552 |
1467954000000 | 3518.374983 |
1468040400000 | 3518.374983 |
1468126800000 | 3518.374983 |
1468213200000 | 3548.154797 |
1468299600000 | 3575.94522 |
1468386000000 | 3579.537091 |
1468472400000 | 3599.427425 |
1468558800000 | 3596.152043 |
1468645200000 | 3596.152043 |
1468731600000 | 3596.152043 |
1468818000000 | 3600.408818 |
1468904400000 | 3590.708764 |
1468990800000 | 3610.591001 |
1469077200000 | 3606.074548 |
1469163600000 | 3609.594628 |
1469250000000 | 3609.594628 |
1469336400000 | 3609.594628 |
1469422800000 | 3602.121056 |
1469509200000 | 3605.322955 |
1469595600000 | 3607.719682 |
1469682000000 | 3616.115503 |
1469768400000 | 3645.767188 |
1469854800000 | 3645.767188 |
1469941200000 | 3645.767188 |
1470027600000 | 3645.449093 |
1470114000000 | 3619.982883 |
1470200400000 | 3608.805384 |
1470286800000 | 3620.134918 |
1470373200000 | 3641.690805 |
1470459600000 | 3641.690805 |
1470546000000 | 3641.690805 |
1470632400000 | 3648.529292 |
1470718800000 | 3662.80366 |
1470805200000 | 3658.949302 |
1470891600000 | 3681.0451 |
1470978000000 | 3678.808986 |
1471064400000 | 3678.808986 |
1471150800000 | 3678.808986 |
1471237200000 | 3687.231211 |
1471323600000 | 3671.424684 |
1471410000000 | 3670.639915 |
1471496400000 | 3685.710908 |
1471582800000 | 3677.260034 |
1471669200000 | 3677.260034 |
1471755600000 | 3677.260034 |
1471842000000 | 3675.255512 |
1471928400000 | 3691.790406 |
1472014800000 | 3671.291267 |
1472101200000 | 3664.831668 |
1472187600000 | 3662.940645 |
1472274000000 | 3662.940645 |
1472360400000 | 3662.940645 |
1472446800000 | 3662.506347 |
1472533200000 | 3653.562621 |
1472619600000 | 3643.542962 |
1472706000000 | 3647.587747 |
1472792400000 | 3670.60784 |
1472878800000 | 3670.60784 |
1472965200000 | 3670.60784 |
1473051600000 | 3676.25876 |
1473138000000 | 3697.491621 |
1473224400000 | 3704.842054 |
1473310800000 | 3699.559151 |
1473397200000 | 3618.83788 |
1473483600000 | 3618.83788 |
1473570000000 | 3618.83788 |
1473656400000 | 3636.278304 |
1473742800000 | 3600.166736 |
1473829200000 | 3600.301827 |
1473915600000 | 3630.295352 |
1474002000000 | 3618.479848 |
1474088400000 | 3618.479848 |
1474174800000 | 3618.479848 |
1474261200000 | 3630.74346 |
1474347600000 | 3636.005178 |
1474434000000 | 3676.553418 |
1474520400000 | 3716.391017 |
1474606800000 | 3691.321021 |
1474693200000 | 3691.321021 |
1474779600000 | 3691.321021 |
1474866000000 | 3662.619588 |
1474952400000 | 3677.210399 |
1475038800000 | 3696.628697 |
1475125200000 | 3684.063268 |
1475211600000 | 3700.820385 |
1475298000000 | 3700.820385 |
1475384400000 | 3700.820385 |
1475470800000 | 3691.395306 |
1475557200000 | 3679.926973 |
1475643600000 | 3690.193643 |
1475730000000 | 3688.797032 |
1475816400000 | 3677.609051 |
1475902800000 | 3677.609051 |
1475989200000 | 3677.609051 |
1476075600000 | 3692.870083 |
1476162000000 | 3647.839859 |
1476248400000 | 3639.861706 |
1476334800000 | 3625.745134 |
1476421200000 | 3635.037067 |
1476507600000 | 3635.037067 |
1476594000000 | 3635.037067 |
1476680400000 | 3621.822062 |
1476766800000 | 3646.815439 |
1476853200000 | 3658.609326 |
1476939600000 | 3654.810641 |
1477026000000 | 3649.514105 |
1477112400000 | 3649.514105 |
1477198800000 | 3649.514105 |
1477285200000 | 3661.429414 |
1477371600000 | 3650.097649 |
1477458000000 | 3647.838258 |
1477544400000 | 3636.182917 |
1477630800000 | 3620.505328 |
1477717200000 | 3620.505328 |
1477803600000 | 3620.505328 |
1477890000000 | 3625.19543 |
1477976400000 | 3613.227437 |
1478062800000 | 3586.833659 |
1478149200000 | 3575.924478 |
1478235600000 | 3558.662071 |
1478322000000 | 3558.662071 |
1478408400000 | 3558.662071 |
1478498400000 | 3617.319101 |
1478584800000 | 3630.282286 |
1478671200000 | 3647.430559 |
1478757600000 | 3653.950545 |
1478844000000 | 3644.202003 |
1478930400000 | 3644.202003 |
1479016800000 | 3644.202003 |
1479103200000 | 3631.861812 |
1479189600000 | 3652.02055 |
1479276000000 | 3650.929389 |
1479362400000 | 3670.251235 |
1479448800000 | 3652.474064 |
1479535200000 | 3652.474064 |
1479621600000 | 3652.474064 |
1479708000000 | 3683.586107 |
1479794400000 | 3694.922883 |
1479880800000 | 3685.609661 |
1479967200000 | 3690.524311 |
1480053600000 | 3710.036572 |
1480140000000 | 3710.036572 |
1480226400000 | 3710.036572 |
1480312800000 | 3695.981722 |
1480399200000 | 3697.124134 |
1480485600000 | 3686.627059 |
1480572000000 | 3677.089353 |
1480658400000 | 3679.512474 |
1480744800000 | 3679.512474 |
1480831200000 | 3679.512474 |
1480917600000 | 3695.977726 |
1481004000000 | 3714.244709 |
1481090400000 | 3761.681439 |
1481176800000 | 3767.658192 |
1481263200000 | 3782.740007 |
1481349600000 | 3782.740007 |
1481436000000 | 3782.740007 |
1481522400000 | 3781.887475 |
1481608800000 | 3815.622417 |
1481695200000 | 3795.330498 |
1481781600000 | 3775.025566 |
1481868000000 | 3774.637354 |
1481954400000 | 3774.637354 |
1482040800000 | 3774.637354 |
1482127200000 | 3785.06454 |
1482213600000 | 3789.289792 |
1482300000000 | 3787.522355 |
1482386400000 | 3782.788407 |
1482472800000 | 3785.868847 |
1482559200000 | 3785.868847 |
1482645600000 | 3785.868847 |
1482732000000 | 3783.886531 |
1482818400000 | 3789.820814 |
1482904800000 | 3771.063468 |
1482991200000 | 3775.602509 |
1483077600000 | 3770.163486 |
1483164000000 | 3770.163486 |
1483250400000 | 3770.163486 |
1483336800000 | 3774.818681 |
1483423200000 | 3779.879878 |
1483509600000 | 3817.995441 |
1483596000000 | 3837.997566 |
1483682400000 | 3837.231484 |
1483768800000 | 3837.231484 |
1483855200000 | 3837.231484 |
1483941600000 | 3828.602206 |
1484028000000 | 3837.318413 |
1484114400000 | 3836.533761 |
1484200800000 | 3853.746673 |
1484287200000 | 3860.830839 |
1484373600000 | 3860.830839 |
1484460000000 | 3860.830839 |
1484546400000 | 3851.423172 |
1484632800000 | 3849.21272 |
1484719200000 | 3856.653546 |
1484805600000 | 3835.095792 |
1484892000000 | 3849.853847 |
1484978400000 | 3849.853847 |
1485064800000 | 3849.853847 |
1485151200000 | 3848.288435 |
1485237600000 | 3866.331023 |
1485324000000 | 3902.191852 |
1485410400000 | 3903.245004 |
1485496800000 | 3900.235244 |
1485583200000 | 3900.235244 |
1485669600000 | 3900.235244 |
1485756000000 | 3878.690109 |
1485842400000 | 3880.033504 |
1485928800000 | 3893.242134 |
1486015200000 | 3900.115259 |
1486101600000 | 3918.034255 |
1486188000000 | 3918.034255 |
1486274400000 | 3918.034255 |
1486360800000 | 3907.652888 |
1486447200000 | 3905.342393 |
1486533600000 | 3914.348878 |
1486620000000 | 3921.87295 |
1486706400000 | 3943.850648 |
1486792800000 | 3943.850648 |
1486879200000 | 3943.850648 |
1486965600000 | 3966.002505 |
1487052000000 | 3962.680108 |
1487138400000 | 3982.68016 |
1487224800000 | 3992.022975 |
1487311200000 | 3991.676874 |
1487397600000 | 3991.676874 |
1487484000000 | 3991.676874 |
1487570400000 | 3992.810531 |
1487656800000 | 4009.207573 |
1487743200000 | 4005.551923 |
1487829600000 | 4014.162492 |
1487916000000 | 4004.128993 |
1488002400000 | 4004.128993 |
1488088800000 | 4004.128993 |
1488175200000 | 4007.401354 |
1488261600000 | 4005.451881 |
1488348000000 | 4038.700038 |
1488434400000 | 4028.917309 |
1488520800000 | 4027.144215 |
1488607200000 | 4027.144215 |
1488693600000 | 4027.144215 |
1488780000000 | 4018.536738 |
1488866400000 | 4006.472229 |
1488952800000 | 3995.815189 |
1489039200000 | 3994.366567 |
1489125600000 | 4016.175612 |
1489212000000 | 4016.175612 |
1489298400000 | 4016.175612 |
1489381200000 | 4030.761602 |
1489467600000 | 4016.692269 |
1489554000000 | 4041.491198 |
1489640400000 | 4065.982524 |
1489726800000 | 4065.521536 |
1489813200000 | 4065.521536 |
1489899600000 | 4065.521536 |
1489986000000 | 4064.155084 |
1490072400000 | 4034.88001 |
1490158800000 | 4028.624012 |
1490245200000 | 4032.31444 |
1490331600000 | 4035.538782 |
1490418000000 | 4035.538782 |
1490504400000 | 4035.538782 |
1490590800000 | 4034.160357 |
1490677200000 | 4065.858227 |
1490763600000 | 4068.026177 |
1490850000000 | 4072.548157 |
1490936400000 | 4059.979392 |
1491022800000 | 4059.979392 |
1491109200000 | 4059.979392 |
1491195600000 | 4052.144231 |
1491282000000 | 4059.910835 |
1491368400000 | 4051.232825 |
1491454800000 | 4048.933581 |
1491541200000 | 4047.870289 |
1491627600000 | 4047.870289 |
1491714000000 | 4047.870289 |
1491800400000 | 4052.926258 |
1491886800000 | 4059.453101 |
1491973200000 | 4047.232298 |
1492059600000 | 4028.806318 |
1492146000000 | 4025.536478 |
1492232400000 | 4025.536478 |
1492318800000 | 4025.536478 |
1492405200000 | 4051.396099 |
1492491600000 | 4030.69622 |
1492578000000 | 4025.223017 |
1492664400000 | 4052.001952 |
1492750800000 | 4046.034266 |
1492837200000 | 4046.034266 |
1492923600000 | 4046.034266 |
1493010000000 | 4105.558893 |
1493096400000 | 4127.136766 |
1493182800000 | 4126.163941 |
1493269200000 | 4129.48032 |
1493355600000 | 4121.982601 |
1493442000000 | 4121.982601 |
1493528400000 | 4121.982601 |
1493614800000 | 4129.850158 |
1493701200000 | 4143.593222 |
1493787600000 | 4145.377322 |
1493874000000 | 4151.336014 |
1493960400000 | 4175.50036 |
1494046800000 | 4175.50036 |
1494133200000 | 4175.50036 |
1494219600000 | 4187.7625 |
1494306000000 | 4183.878918 |
1494392400000 | 4184.897556 |
1494478800000 | 4178.023833 |
1494565200000 | 4179.177665 |
1494651600000 | 4179.177665 |
1494738000000 | 4179.177665 |
1494824400000 | 4199.029729 |
1494910800000 | 4217.176246 |
1494997200000 | 4174.69158 |
1495083600000 | 4169.452372 |
1495170000000 | 4197.927511 |
1495256400000 | 4197.927511 |
1495342800000 | 4197.927511 |
1495429200000 | 4225.490922 |
1495515600000 | 4222.843128 |
1495602000000 | 4222.655849 |
1495688400000 | 4242.037178 |
1495774800000 | 4236.952846 |
1495861200000 | 4236.952846 |
1495947600000 | 4236.952846 |
1496034000000 | 4234.78698 |
1496120400000 | 4229.549004 |
1496206800000 | 4236.276988 |
1496293200000 | 4261.054556 |
1496379600000 | 4296.487274 |
1496466000000 | 4296.487274 |
1496552400000 | 4296.487274 |
1496638800000 | 4284.865036 |
1496725200000 | 4268.807818 |
1496811600000 | 4266.784835 |
1496898000000 | 4258.588918 |
1496984400000 | 4257.885046 |
1497070800000 | 4257.885046 |
1497157200000 | 4257.885046 |
1497243600000 | 4245.848494 |
1497330000000 | 4268.588058 |
1497416400000 | 4271.983037 |
1497502800000 | 4238.365037 |
1497589200000 | 4256.714957 |
1497675600000 | 4256.714957 |
1497762000000 | 4256.714957 |
1497848400000 | 4291.183261 |
1497934800000 | 4270.447449 |
1498021200000 | 4268.176425 |
1498107600000 | 4272.829805 |
1498194000000 | 4279.74615 |
1498280400000 | 4279.74615 |
1498366800000 | 4279.74615 |
1498453200000 | 4289.94615 |
1498539600000 | 4267.709359 |
1498626000000 | 4293.459715 |
1498712400000 | 4262.567578 |
1498798800000 | 4254.369267 |
1498885200000 | 4254.369267 |
1498971600000 | 4254.369267 |
1499058000000 | 4260.052304 |
1499144400000 | 4254.049807 |
1499230800000 | 4255.764829 |
1499317200000 | 4233.225386 |
1499403600000 | 4243.7593 |
1499490000000 | 4243.7593 |
1499576400000 | 4243.7593 |
1499662800000 | 4252.912056 |
1499749200000 | 4249.289652 |
1499835600000 | 4290.273565 |
1499922000000 | 4303.822204 |
1500008400000 | 4326.774815 |
1500094800000 | 4326.774815 |
1500181200000 | 4326.774815 |
1500267600000 | 4332.943905 |
1500354000000 | 4335.074836 |
1500440400000 | 4356.255305 |
1500526800000 | 4364.324438 |
1500613200000 | 4357.039961 |
1500699600000 | 4357.039961 |
1500786000000 | 4357.039961 |
1500872400000 | 4350.256132 |
1500958800000 | 4360.304144 |
1501045200000 | 4364.923669 |
1501131600000 | 4368.845614 |
1501218000000 | 4355.489603 |
1501304400000 | 4355.489603 |
1501390800000 | 4355.489603 |
1501477200000 | 4359.290101 |
1501563600000 | 4377.416495 |
1501650000000 | 4385.60287 |
1501736400000 | 4376.330511 |
1501822800000 | 4375.119408 |
1501909200000 | 4375.119408 |
1501995600000 | 4375.119408 |
1502082000000 | 4387.73772 |
1502168400000 | 4379.692019 |
1502254800000 | 4370.555224 |
1502341200000 | 4323.207355 |
1502427600000 | 4320.037359 |
1502514000000 | 4320.037359 |
1502600400000 | 4320.037359 |
1502686800000 | 4346.785816 |
1502773200000 | 4339.237629 |
1502859600000 | 4348.564112 |
1502946000000 | 4316.747041 |
1503032400000 | 4305.711209 |
1503118800000 | 4305.711209 |
1503205200000 | 4305.711209 |
1503291600000 | 4311.313054 |
1503378000000 | 4340.724586 |
1503464400000 | 4338.869698 |
1503550800000 | 4335.996449 |
1503637200000 | 4348.269824 |
1503723600000 | 4348.269824 |
1503810000000 | 4348.269824 |
1503896400000 | 4354.782139 |
1503982800000 | 4353.644009 |
1504069200000 | 4365.756695 |
1504155600000 | 4395.482325 |
1504242000000 | 4408.815842 |
1504328400000 | 4408.815842 |
1504414800000 | 4408.815842 |
1504501200000 | 4400.566369 |
1504587600000 | 4384.734444 |
1504674000000 | 4395.528818 |
1504760400000 | 4416.142755 |
1504846800000 | 4417.299131 |
1504933200000 | 4417.299131 |
1505019600000 | 4417.299131 |
1505106000000 | 4450.260823 |
1505192400000 | 4461.199934 |
1505278800000 | 4459.01012 |
1505365200000 | 4453.054571 |
1505451600000 | 4466.516448 |
1505538000000 | 4466.516448 |
1505624400000 | 4466.516448 |
1505710800000 | 4477.144351 |
1505797200000 | 4488.524698 |
1505883600000 | 4495.487171 |
1505970000000 | 4477.862297 |
1506056400000 | 4487.896519 |
1506142800000 | 4487.896519 |
1506229200000 | 4487.896519 |
1506315600000 | 4484.320581 |
1506402000000 | 4465.916668 |
1506488400000 | 4475.933816 |
1506574800000 | 4483.141281 |
1506661200000 | 4497.829081 |
1506747600000 | 4497.829081 |
1506834000000 | 4497.829081 |
1506920400000 | 4509.559771 |
1507006800000 | 4518.399333 |
1507093200000 | 4517.446748 |
1507179600000 | 4528.582688 |
1507266000000 | 4526.929603 |
1507352400000 | 4526.929603 |
1507438800000 | 4526.929603 |
1507525200000 | 4529.516435 |
1507611600000 | 4554.607029 |
1507698000000 | 4566.120028 |
1507784400000 | 4569.59789 |
1507870800000 | 4578.464946 |
1507957200000 | 4578.464946 |
1508043600000 | 4578.464946 |
1508130000000 | 4584.011216 |
1508216400000 | 4576.754165 |
1508302800000 | 4579.876054 |
1508389200000 | 4579.964121 |
1508475600000 | 4576.686669 |
1508562000000 | 4576.686669 |
1508648400000 | 4576.686669 |
1508734800000 | 4568.759896 |
1508821200000 | 4575.402339 |
1508907600000 | 4556.223892 |
1508994000000 | 4553.308051 |
1509080400000 | 4578.114251 |
1509166800000 | 4578.114251 |
1509253200000 | 4578.114251 |
1509339600000 | 4590.284671 |
1509426000000 | 4602.282475 |
1509512400000 | 4613.716551 |
1509598800000 | 4622.759647 |
1509685200000 | 4627.106193 |
1509771600000 | 4627.106193 |
1509858000000 | 4627.106193 |
1509948000000 | 4639.527182 |
1510034400000 | 4637.402982 |
1510120800000 | 4652.35923 |
1510207200000 | 4628.966137 |
1510293600000 | 4624.086361 |
1510380000000 | 4624.086361 |
1510466400000 | 4624.086361 |
1510552800000 | 4611.058369 |
1510639200000 | 4603.034451 |
1510725600000 | 4579.323029 |
1510812000000 | 4619.931455 |
1510898400000 | 4617.59545 |
1510984800000 | 4617.59545 |
1511071200000 | 4617.59545 |
1511157600000 | 4621.415041 |
1511244000000 | 4644.361905 |
1511330400000 | 4659.18824 |
1511416800000 | 4666.286945 |
1511503200000 | 4681.796176 |
1511589600000 | 4681.796176 |
1511676000000 | 4681.796176 |
1511762400000 | 4664.466636 |
1511848800000 | 4688.994308 |
1511935200000 | 4682.6023 |
1512021600000 | 4706.671167 |
1512108000000 | 4691.907989 |
1512194400000 | 4691.907989 |
1512280800000 | 4691.907989 |
1512367200000 | 4698.497654 |
1512453600000 | 4686.702339 |
1512540000000 | 4667.363516 |
1512626400000 | 4680.288058 |
1512712800000 | 4704.720465 |
1512799200000 | 4704.720465 |
1512885600000 | 4704.720465 |
1512972000000 | 4724.053669 |
1513058400000 | 4726.383185 |
1513144800000 | 4730.869222 |
1513231200000 | 4718.220571 |
1513317600000 | 4730.961414 |
1513404000000 | 4730.961414 |
1513490400000 | 4730.961414 |
1513576800000 | 4783.425855 |
1513663200000 | 4770.038326 |
1513749600000 | 4770.147934 |
1513836000000 | 4778.123698 |
1513922400000 | 4778.971514 |
1514008800000 | 4778.971514 |
1514095200000 | 4778.971514 |
1514181600000 | 4779.962623 |
1514268000000 | 4778.247316 |
1514354400000 | 4791.328366 |
1514440800000 | 4803.391972 |
1514527200000 | 4793.110998 |
1514613600000 | 4793.110998 |
1514700000000 | 4793.110998 |
1514786400000 | 4793.139441 |
1514872800000 | 4823.354692 |
1514959200000 | 4840.85979 |
1515045600000 | 4878.681239 |
1515132000000 | 4921.346299 |
1515218400000 | 4921.346299 |
1515304800000 | 4921.346299 |
1515391200000 | 4924.349864 |
1515477600000 | 4934.842367 |
1515564000000 | 4932.255804 |
1515650400000 | 4956.121226 |
1515736800000 | 4996.587159 |
1515823200000 | 4996.587159 |
1515909600000 | 4996.587159 |
1515996000000 | 5017.864765 |
1516082400000 | 5008.668952 |
1516168800000 | 5033.705687 |
1516255200000 | 5021.111553 |
1516341600000 | 5045.687611 |
1516428000000 | 5045.687611 |
1516514400000 | 5045.687611 |
1516600800000 | 5076.033105 |
1516687200000 | 5102.481058 |
1516773600000 | 5105.671875 |
1516860000000 | 5113.19355 |
1516946400000 | 5144.568151 |
1517032800000 | 5144.568151 |
1517119200000 | 5144.568151 |
1517205600000 | 5118.613264 |
1517292000000 | 5076.345621 |
1517378400000 | 5063.6812 |
1517464800000 | 5056.574648 |
1517551200000 | 4967.433509 |
1517637600000 | 4967.433509 |
1517724000000 | 4967.433509 |
1517810400000 | 4826.100176 |
1517896800000 | 4819.186361 |
1517983200000 | 4825.084381 |
1518069600000 | 4702.574615 |
1518156000000 | 4702.59931 |
1518242400000 | 4702.59931 |
1518328800000 | 4702.59931 |
1518415200000 | 4771.13403 |
1518501600000 | 4787.359137 |
1518588000000 | 4848.766197 |
1518674400000 | 4905.801171 |
1518760800000 | 4924.102451 |
1518847200000 | 4924.102451 |
1518933600000 | 4924.102451 |
1519020000000 | 4919.352488 |
1519106400000 | 4890.470773 |
1519192800000 | 4869.357583 |
1519279200000 | 4871.734848 |
1519365600000 | 4924.477731 |
1519452000000 | 4924.477731 |
1519538400000 | 4924.477731 |
1519624800000 | 4966.367356 |
1519711200000 | 4927.242541 |
1519797600000 | 4873.944235 |
1519884000000 | 4809.386422 |
1519970400000 | 4809.425266 |
1520056800000 | 4809.425266 |
1520143200000 | 4809.425266 |
1520229600000 | 4842.812254 |
1520316000000 | 4871.764096 |
1520402400000 | 4864.855055 |
1520488800000 | 4890.98655 |
1520575200000 | 4943.217213 |
1520661600000 | 4943.217213 |
1520748000000 | 4943.217213 |
1520830800000 | 4953.270506 |
1520917200000 | 4940.442457 |
1521003600000 | 4921.721772 |
1521090000000 | 4916.69784 |
1521176400000 | 4919.796068 |
1521262800000 | 4919.796068 |
1521349200000 | 4919.796068 |
1521435600000 | 4875.182864 |
1521522000000 | 4884.678146 |
1521608400000 | 4880.189018 |
1521694800000 | 4808.33744 |
1521781200000 | 4721.820281 |
1521867600000 | 4721.820281 |
1521954000000 | 4721.820281 |
1522040400000 | 4798.574833 |
1522126800000 | 4771.404671 |
1522213200000 | 4756.637729 |
1522299600000 | 4789.484104 |
1522386000000 | 4793.825874 |
1522472400000 | 4793.825874 |
1522558800000 | 4793.825874 |
1522645200000 | 4730.991991 |
1522731600000 | 4751.100951 |
1522818000000 | 4774.959514 |
1522904400000 | 4822.795189 |
1522990800000 | 4757.937142 |
1523077200000 | 4757.937142 |
1523163600000 | 4757.937142 |
1523250000000 | 4779.299191 |
1523336400000 | 4846.531563 |
1523422800000 | 4827.128067 |
1523509200000 | 4848.640909 |
1523595600000 | 4845.273874 |
1523682000000 | 4845.273874 |
1523768400000 | 4845.273874 |
1523854800000 | 4875.641229 |
1523941200000 | 4914.555945 |
1524027600000 | 4941.76921 |
1524114000000 | 4929.502516 |
1524200400000 | 4884.372692 |
1524286800000 | 4884.372692 |
1524373200000 | 4884.372692 |
1524459600000 | 4881.142987 |
1524546000000 | 4847.752709 |
1524632400000 | 4843.632266 |
1524718800000 | 4890.029734 |
1524805200000 | 4908.895369 |
1524891600000 | 4908.895369 |
1524978000000 | 4908.895369 |
1525064400000 | 4887.133587 |
1525150800000 | 4876.736823 |
1525237200000 | 4872.645417 |
1525323600000 | 4863.679627 |
1525410000000 | 4897.464889 |
1525496400000 | 4897.464889 |
1525582800000 | 4897.464889 |
1525669200000 | 4912.643117 |
1525755600000 | 4914.130944 |
1525842000000 | 4938.251116 |
1525928400000 | 4972.624404 |
1526014800000 | 5001.610029 |
1526101200000 | 5001.610029 |
1526187600000 | 5001.610029 |
1526274000000 | 5008.957197 |
1526360400000 | 4968.660103 |
1526446800000 | 4981.850048 |
1526533200000 | 4991.966306 |
1526619600000 | 4986.836899 |
1526706000000 | 4986.836899 |
1526792400000 | 4986.836899 |
1526878800000 | 5005.69979 |
1526965200000 | 5000.379242 |
1527051600000 | 4999.380846 |
1527138000000 | 4994.731931 |
1527224400000 | 4979.81635 |
1527310800000 | 4979.81635 |
1527397200000 | 4979.81635 |
1527483600000 | 4973.260427 |
1527570000000 | 4923.557565 |
1527656400000 | 4950.999326 |
1527742800000 | 4940.611491 |
1527829200000 | 4981.706566 |
1527915600000 | 4981.706566 |
1528002000000 | 4981.706566 |
1528088400000 | 5018.757141 |
1528174800000 | 5020.260248 |
1528261200000 | 5053.142369 |
1528347600000 | 5058.087154 |
1528434000000 | 5051.522225 |
1528520400000 | 5051.522225 |
1528606800000 | 5051.522225 |
1528693200000 | 5068.578939 |
1528779600000 | 5065.456162 |
1528866000000 | 5055.387461 |
1528952400000 | 5052.521362 |
1529038800000 | 5034.280085 |
1529125200000 | 5034.280085 |
1529211600000 | 5034.280085 |
1529298000000 | 5005.516567 |
1529384400000 | 4977.436123 |
1529470800000 | 4995.114626 |
1529557200000 | 4964.81598 |
1529643600000 | 4984.307835 |
1529730000000 | 4984.307835 |
1529816400000 | 4984.307835 |
1529902800000 | 4922.092271 |
1529989200000 | 4931.411337 |
1530075600000 | 4901.586443 |
1530162000000 | 4903.074919 |
1530248400000 | 4928.641068 |
1530334800000 | 4928.641068 |
1530421200000 | 4928.641068 |
1530507600000 | 4907.456387 |
1530594000000 | 4918.267899 |
1530680400000 | 4919.863666 |
1530766800000 | 4949.574564 |
1530853200000 | 4988.729076 |
1530939600000 | 4988.729076 |
1531026000000 | 4988.729076 |
1531112400000 | 5031.4789 |
1531198800000 | 5046.879498 |
1531285200000 | 5002.668074 |
1531371600000 | 5037.577571 |
1531458000000 | 5053.437489 |
1531544400000 | 5053.437489 |
1531630800000 | 5053.437489 |
1531717200000 | 5047.584088 |
1531803600000 | 5071.920738 |
1531890000000 | 5081.136712 |
1531976400000 | 5058.015998 |
1532062800000 | 5071.228724 |
1532149200000 | 5071.228724 |
1532235600000 | 5071.228724 |
1532322000000 | 5063.642383 |
1532408400000 | 5092.471949 |
1532494800000 | 5119.199632 |
1532581200000 | 5129.718284 |
1532667600000 | 5117.941975 |
1532754000000 | 5117.941975 |
1532840400000 | 5117.941975 |
1532926800000 | 5097.658173 |
1533013200000 | 5111.843503 |
1533099600000 | 5093.856151 |
1533186000000 | 5088.637913 |
1533272400000 | 5107.717705 |
1533358800000 | 5107.717705 |
1533445200000 | 5107.717705 |
1533531600000 | 5110.37645 |
1533618000000 | 5135.953758 |
1533704400000 | 5133.574226 |
1533790800000 | 5130.43339 |
1533877200000 | 5074.245386 |
1533963600000 | 5074.245386 |
1534050000000 | 5074.245386 |
1534136400000 | 5049.226734 |
1534222800000 | 5077.188731 |
1534309200000 | 5033.40107 |
1534395600000 | 5076.876961 |
1534482000000 | 5090.354325 |
1534568400000 | 5090.354325 |
1534654800000 | 5090.354325 |
1534741200000 | 5111.175528 |
1534827600000 | 5128.311672 |
1534914000000 | 5137.179074 |
1535000400000 | 5125.414607 |
1535086800000 | 5149.230958 |
1535173200000 | 5149.230958 |
1535259600000 | 5149.230958 |
1535346000000 | 5189.396847 |
1535432400000 | 5195.286711 |
1535518800000 | 5221.006589 |
1535605200000 | 5200.971561 |
1535691600000 | 5196.456956 |
1535778000000 | 5196.456956 |
1535864400000 | 5196.456956 |
1535950800000 | 5190.589624 |
1536037200000 | 5169.587988 |
1536123600000 | 5141.130556 |
1536210000000 | 5125.01576 |
1536296400000 | 5107.457995 |
1536382800000 | 5107.457995 |
1536469200000 | 5107.457995 |
1536555600000 | 5127.17896 |
1536642000000 | 5135.402064 |
1536728400000 | 5153.212733 |
1536814800000 | 5176.336279 |
1536901200000 | 5191.050125 |
1536987600000 | 5191.050125 |
1537074000000 | 5191.050125 |
1537160400000 | 5173.691044 |
1537246800000 | 5203.710965 |
1537333200000 | 5209.918746 |
1537419600000 | 5257.632784 |
1537506000000 | 5275.320822 |
1537592400000 | 5275.320822 |
1537678800000 | 5275.320822 |
1537765200000 | 5252.368056 |
1537851600000 | 5256.420658 |
1537938000000 | 5249.854578 |
1538024400000 | 5249.475025 |
1538110800000 | 5237.470485 |
1538197200000 | 5237.470485 |
1538283600000 | 5237.470485 |
1538370000000 | 5251.209911 |
1538456400000 | 5239.079763 |
1538542800000 | 5235.113654 |
1538629200000 | 5181.999902 |
1538715600000 | 5154.25843 |
1538802000000 | 5154.25843 |
1538888400000 | 5154.25843 |
1538974800000 | 5139.452963 |
1539061200000 | 5124.839037 |
1539147600000 | 5009.624199 |
1539234000000 | 4893.187995 |
1539320400000 | 4943.531802 |
1539406800000 | 4943.531802 |
1539493200000 | 4943.531802 |
1539579600000 | 4925.599342 |
1539666000000 | 5012.579378 |
1539752400000 | 5011.897205 |
1539838800000 | 4954.540969 |
1539925200000 | 4949.370499 |
1540011600000 | 4949.370499 |
1540098000000 | 4949.370499 |
1540184400000 | 4932.794788 |
1540270800000 | 4884.854701 |
1540357200000 | 4778.830299 |
1540443600000 | 4820.409595 |
1540530000000 | 4763.189845 |
1540616400000 | 4763.189845 |
1540702800000 | 4763.189845 |
1540789200000 | 4740.927871 |
1540875600000 | 4792.182378 |
1540962000000 | 4841.284991 |
1541048400000 | 4878.606543 |
1541134800000 | 4881.066879 |
1541221200000 | 4881.066879 |
1541307600000 | 4881.066879 |
1541397600000 | 4896.730365 |
1541484000000 | 4917.634969 |
1541570400000 | 5006.10954 |
1541656800000 | 5011.115287 |
1541743200000 | 4974.356963 |
1541829600000 | 4974.356963 |
1541916000000 | 4974.356963 |
1542002400000 | 4897.781664 |
1542088800000 | 4883.432044 |
1542175200000 | 4851.584168 |
1542261600000 | 4876.679965 |
1542348000000 | 4892.725667 |
1542434400000 | 4892.725667 |
1542520800000 | 4892.725667 |
1542607200000 | 4841.91853 |
1542693600000 | 4767.527811 |
1542780000000 | 4774.997937 |
1542866400000 | 4774.80847 |
1542952800000 | 4761.766608 |
1543039200000 | 4761.766608 |
1543125600000 | 4761.766608 |
1543212000000 | 4821.723037 |
1543298400000 | 4827.654291 |
1543384800000 | 4908.531141 |
1543471200000 | 4919.1125 |
1543557600000 | 4941.320183 |
1543644000000 | 4941.320183 |
1543730400000 | 4941.320183 |
1543816800000 | 4998.448863 |
1543903200000 | 4880.239711 |
1543989600000 | 4858.769029 |
1544076000000 | 4824.312177 |
1544162400000 | 4762.077886 |
1544248800000 | 4762.077886 |
1544335200000 | 4762.077886 |
1544421600000 | 4740.45664 |
1544508000000 | 4747.156504 |
1544594400000 | 4795.797269 |
1544680800000 | 4792.690428 |
1544767200000 | 4698.391444 |
1544853600000 | 4698.391444 |
1544940000000 | 4698.391444 |
1545026400000 | 4623.659298 |
1545112800000 | 4613.312988 |
1545199200000 | 4574.572664 |
1545285600000 | 4505.794882 |
1545372000000 | 4446.614412 |
1545458400000 | 4446.614412 |
1545544800000 | 4446.614412 |
1545631200000 | 4377.196859 |
1545717600000 | 4355.615297 |
1545804000000 | 4491.050971 |
1545890400000 | 4519.959566 |
1545976800000 | 4542.577823 |
1546063200000 | 4542.577823 |
1546149600000 | 4542.577823 |
1546236000000 | 4578.234147 |
1546322400000 | 4578.240316 |
1546408800000 | 4573.320232 |
1546495200000 | 4516.313327 |
1546581600000 | 4631.646107 |
1546668000000 | 4631.646107 |
1546754400000 | 4631.646107 |
1546840800000 | 4678.159662 |
1546927200000 | 4716.693773 |
1547013600000 | 4748.902887 |
1547100000000 | 4766.657232 |
1547186400000 | 4772.516711 |
1547272800000 | 4772.516711 |
1547359200000 | 4772.516711 |
1547445600000 | 4743.646425 |
1547532000000 | 4784.393636 |
1547618400000 | 4785.104543 |
1547704800000 | 4816.354921 |
1547791200000 | 4874.032871 |
1547877600000 | 4874.032871 |
1547964000000 | 4874.032871 |
1548050400000 | 4874.354802 |
1548136800000 | 4827.193451 |
1548223200000 | 4832.984989 |
1548309600000 | 4844.000557 |
1548396000000 | 4879.508336 |
1548482400000 | 4879.508336 |
1548568800000 | 4879.508336 |
1548655200000 | 4855.068925 |
1548741600000 | 4866.025037 |
1548828000000 | 4908.924374 |
1548914400000 | 4951.829575 |
1549000800000 | 4960.822872 |
1549087200000 | 4960.822872 |
1549173600000 | 4960.822872 |
1549260000000 | 4977.726758 |
1549346400000 | 5007.63452 |
1549432800000 | 5004.046267 |
1549519200000 | 4955.412263 |
1549605600000 | 4939.980593 |
1549692000000 | 4939.980593 |
1549778400000 | 4939.980593 |
1549864800000 | 4947.69287 |
1549951200000 | 5008.130009 |
1550037600000 | 5032.019281 |
1550124000000 | 5033.349719 |
1550210400000 | 5078.749287 |
1550296800000 | 5078.749287 |
1550383200000 | 5078.749287 |
1550469600000 | 5094.575252 |
1550556000000 | 5101.248292 |
1550642400000 | 5121.745666 |
1550728800000 | 5106.004764 |
1550815200000 | 5136.986106 |
1550901600000 | 5136.986106 |
1550988000000 | 5136.986106 |
1551074400000 | 5148.023763 |
1551160800000 | 5148.128414 |
1551247200000 | 5149.16523 |
1551333600000 | 5127.732129 |
1551420000000 | 5153.560123 |
1551506400000 | 5153.560123 |
1551592800000 | 5153.560123 |
1551679200000 | 5141.508124 |
1551765600000 | 5129.933881 |
1551852000000 | 5103.492898 |
1551938400000 | 5066.806973 |
1552024800000 | 5037.134575 |
1552111200000 | 5037.134575 |
1552197600000 | 5037.134575 |
1552280400000 | 5079.159924 |
1552366800000 | 5097.705576 |
1552453200000 | 5124.692129 |
1552539600000 | 5126.538705 |
1552626000000 | 5165.531154 |
1552712400000 | 5165.531154 |
1552798800000 | 5165.531154 |
1552885200000 | 5185.911608 |
1552971600000 | 5197.07961 |
1553058000000 | 5179.301331 |
1553144400000 | 5219.717609 |
1553230800000 | 5141.479918 |
1553317200000 | 5141.479918 |
1553403600000 | 5141.479918 |
1553490000000 | 5124.398654 |
1553576400000 | 5170.364472 |
1553662800000 | 5156.999755 |
1553749200000 | 5160.728872 |
1553835600000 | 5195.421957 |
1553922000000 | 5195.421957 |
1554008400000 | 5195.421957 |
1554094800000 | 5250.192194 |
1554181200000 | 5246.822745 |
1554267600000 | 5274.87555 |
1554354000000 | 5274.482327 |
1554440400000 | 5292.599217 |
1554526800000 | 5292.599217 |
1554613200000 | 5292.599217 |
1554699600000 | 5298.719178 |
1554786000000 | 5273.250486 |
1554872400000 | 5287.387415 |
1554958800000 | 5280.856769 |
1555045200000 | 5307.274106 |
1555131600000 | 5307.274106 |
1555218000000 | 5307.274106 |
1555304400000 | 5317.694716 |
1555390800000 | 5326.509395 |
1555477200000 | 5311.896447 |
1555563600000 | 5300.931631 |
1555650000000 | 5299.883577 |
1555736400000 | 5299.883577 |
1555822800000 | 5299.883577 |
1555909200000 | 5293.963391 |
1555995600000 | 5321.157535 |
1556082000000 | 5314.865716 |
1556168400000 | 5295.711588 |
1556254800000 | 5312.360362 |
1556341200000 | 5312.360362 |
1556427600000 | 5312.360362 |
1556514000000 | 5311.03491 |
1556600400000 | 5318.936685 |
1556686800000 | 5291.428186 |
1556773200000 | 5273.451346 |
1556859600000 | 5307.125228 |
1556946000000 | 5307.125228 |
1557032400000 | 5307.125228 |
1557118800000 | 5287.586685 |
1557205200000 | 5218.433062 |
1557291600000 | 5206.918056 |
1557378000000 | 5165.999368 |
1557464400000 | 5185.102839 |
1557550800000 | 5185.102839 |
1557637200000 | 5185.102839 |
1557723600000 | 5089.413468 |
1557810000000 | 5120.995091 |
1557896400000 | 5150.311477 |
1557982800000 | 5200.558887 |
1558069200000 | 5179.385949 |
1558155600000 | 5179.385949 |
1558242000000 | 5179.385949 |
1558328400000 | 5159.851498 |
1558414800000 | 5191.529556 |
1558501200000 | 5178.990595 |
1558587600000 | 5131.246148 |
1558674000000 | 5145.993127 |
1558760400000 | 5145.993127 |
1558846800000 | 5145.993127 |
1558933200000 | 5148.821747 |
1559019600000 | 5116.107109 |
1559106000000 | 5068.223776 |
1559192400000 | 5075.42683 |
1559278800000 | 5021.062235 |
1559365200000 | 5021.062235 |
1559451600000 | 5021.062235 |
1559538000000 | 5038.189512 |
1559624400000 | 5112.095809 |
1559710800000 | 5158.731229 |
1559797200000 | 5179.386129 |
1559883600000 | 5233.784848 |
1559970000000 | 5233.784848 |
1560056400000 | 5233.784848 |
1560142800000 | 5252.991007 |
1560229200000 | 5272.914983 |
1560315600000 | 5264.382781 |
1560402000000 | 5266.962039 |
1560488400000 | 5247.007671 |
1560574800000 | 5247.007671 |
1560661200000 | 5247.007671 |
1560747600000 | 5248.479589 |
1560834000000 | 5296.681753 |
1560920400000 | 5319.759416 |
1561006800000 | 5377.482373 |
1561093200000 | 5361.876393 |
1561179600000 | 5361.876393 |
1561266000000 | 5361.876393 |
1561352400000 | 5363.865676 |
1561438800000 | 5324.737967 |
1561525200000 | 5319.208926 |
1561611600000 | 5341.889034 |
1561698000000 | 5364.37897 |
1561784400000 | 5364.37897 |
1561870800000 | 5364.37897 |
1561957200000 | 5406.891178 |
1562043600000 | 5428.026786 |
1562130000000 | 5463.171913 |
1562216400000 | 5465.869425 |
1562302800000 | 5433.212333 |
1562389200000 | 5433.212333 |
1562475600000 | 5433.212333 |
1562562000000 | 5404.44487 |
1562648400000 | 5409.793172 |
1562734800000 | 5433.207866 |
1562821200000 | 5429.667245 |
1562907600000 | 5447.173058 |
1562994000000 | 5447.173058 |
1563080400000 | 5447.173058 |
1563166800000 | 5460.2688 |
1563253200000 | 5446.179246 |
1563339600000 | 5420.617975 |
1563426000000 | 5429.108657 |
1563512400000 | 5414.266137 |
1563598800000 | 5414.266137 |
1563685200000 | 5414.266137 |
1563771600000 | 5428.461441 |
1563858000000 | 5446.064478 |
1563944400000 | 5470.829652 |
1564030800000 | 5438.699588 |
1564117200000 | 5459.99545 |
1564203600000 | 5459.99545 |
1564290000000 | 5459.99545 |
1564376400000 | 5450.437022 |
1564462800000 | 5431.328238 |
1564549200000 | 5397.530073 |
1564635600000 | 5363.999943 |
1564722000000 | 5311.562272 |
1564808400000 | 5311.562272 |
1564894800000 | 5311.562272 |
1564981200000 | 5175.587025 |
1565067600000 | 5204.375228 |
1565154000000 | 5220.396005 |
1565240400000 | 5298.724266 |
1565326800000 | 5273.596772 |
1565413200000 | 5273.596772 |
1565499600000 | 5273.596772 |
1565586000000 | 5236.992657 |
1565672400000 | 5282.215181 |
1565758800000 | 5172.562123 |
1565845200000 | 5172.824229 |
1565931600000 | 5235.943012 |
1566018000000 | 5235.943012 |
1566104400000 | 5235.943012 |
1566190800000 | 5291.950493 |
1566277200000 | 5268.554723 |
1566363600000 | 5306.376176 |
1566450000000 | 5296.291316 |
1566536400000 | 5202.517536 |
1566622800000 | 5202.517536 |
1566709200000 | 5202.517536 |
1566795600000 | 5227.756688 |
1566882000000 | 5228.543726 |
1566968400000 | 5247.925503 |
1567054800000 | 5294.788718 |
1567141200000 | 5309.465356 |
1567227600000 | 5309.465356 |
1567314000000 | 5309.465356 |
1567400400000 | 5309.441405 |
1567486800000 | 5286.858787 |
1567573200000 | 5345.041955 |
1567659600000 | 5412.374544 |
1567746000000 | 5422.665938 |
1567832400000 | 5422.665938 |
1567918800000 | 5422.665938 |
1568005200000 | 5424.057072 |
1568091600000 | 5413.09188 |
1568178000000 | 5458.858999 |
1568264400000 | 5472.677467 |
1568350800000 | 5469.515281 |
1568437200000 | 5469.515281 |
1568523600000 | 5469.515281 |
1568610000000 | 5438.959769 |
1568696400000 | 5461.726545 |
1568782800000 | 5466.413978 |
1568869200000 | 5478.274211 |
1568955600000 | 5455.925005 |
1569042000000 | 5455.925005 |
1569128400000 | 5455.925005 |
1569214800000 | 5455.500812 |
1569301200000 | 5425.861006 |
1569387600000 | 5427.532131 |
1569474000000 | 5424.38449 |
1569560400000 | 5409.772404 |
1569646800000 | 5409.772404 |
1569733200000 | 5409.772404 |
1569819600000 | 5428.946091 |
1569906000000 | 5379.24001 |
1569992400000 | 5282.325405 |
1570078800000 | 5310.778719 |
1570165200000 | 5369.166889 |
1570251600000 | 5369.166889 |
1570338000000 | 5369.166889 |
1570424400000 | 5366.640993 |
1570510800000 | 5306.954556 |
1570597200000 | 5337.441596 |
1570683600000 | 5363.029147 |
1570770000000 | 5444.699645 |
1570856400000 | 5444.699645 |
1570942800000 | 5444.699645 |
1571029200000 | 5434.775074 |
1571115600000 | 5480.989018 |
1571202000000 | 5476.760088 |
1571288400000 | 5486.600518 |
1571374800000 | 5467.117222 |
1571461200000 | 5467.117222 |
1571547600000 | 5467.117222 |
1571634000000 | 5506.689265 |
1571720400000 | 5498.286691 |
1571806800000 | 5499.357836 |
1571893200000 | 5521.578362 |
1571979600000 | 5543.83199 |
1572066000000 | 5543.83199 |
1572152400000 | 5543.83199 |
1572238800000 | 5569.460691 |
1572325200000 | 5573.364213 |
1572411600000 | 5587.519618 |
1572498000000 | 5590.753761 |
1572584400000 | 5641.141331 |
1572670800000 | 5641.141331 |
1572757200000 | 5641.141331 |
1572847200000 | 5664.491913 |
1572933600000 | 5655.872873 |
1573020000000 | 5661.698799 |
1573106400000 | 5671.435579 |
1573192800000 | 5680.58738 |
1573279200000 | 5680.58738 |
1573365600000 | 5680.58738 |
1573452000000 | 5674.827434 |
1573538400000 | 5686.9203 |
1573624800000 | 5677.959287 |
1573711200000 | 5671.855125 |
1573797600000 | 5709.411948 |
1573884000000 | 5709.411948 |
1573970400000 | 5709.411948 |
1574056800000 | 5720.04184 |
1574143200000 | 5715.871437 |
1574229600000 | 5682.233287 |
1574316000000 | 5661.750784 |
1574402400000 | 5677.913814 |
1574488800000 | 5677.913814 |
1574575200000 | 5677.913814 |
1574661600000 | 5733.965215 |
1574748000000 | 5743.425438 |
1574834400000 | 5773.251859 |
1574920800000 | 5772.575689 |
1575007200000 | 5743.545575 |
1575093600000 | 5743.545575 |
1575180000000 | 5743.545575 |
1575266400000 | 5707.055877 |
1575352800000 | 5665.786258 |
1575439200000 | 5698.295057 |
1575525600000 | 5709.35428 |
1575612000000 | 5762.144205 |
1575698400000 | 5762.144205 |
1575784800000 | 5762.144205 |
1575871200000 | 5759.097613 |
1575957600000 | 5756.188545 |
1576044000000 | 5772.655836 |
1576130400000 | 5806.647241 |
1576216800000 | 5840.383621 |
1576303200000 | 5840.383621 |
1576389600000 | 5840.383621 |
1576476000000 | 5887.306048 |
1576562400000 | 5898.041006 |
1576648800000 | 5890.794763 |
1576735200000 | 5909.907282 |
1576821600000 | 5936.735424 |
1576908000000 | 5936.735424 |
1576994400000 | 5936.735424 |
1577080800000 | 5939.656915 |
1577167200000 | 5939.414398 |
1577253600000 | 5937.913496 |
1577340000000 | 5965.383662 |
1577426400000 | 5981.397287 |
1577512800000 | 5981.397287 |
1577599200000 | 5981.397287 |
1577685600000 | 5948.56509 |
1577772000000 | 5962.558423 |
1577858400000 | 5962.545919 |
1577944800000 | 6007.045031 |
1578031200000 | 5967.912344 |
1578117600000 | 5967.912344 |
1578204000000 | 5967.912344 |
1578290400000 | 5968.272831 |
1578376800000 | 5964.069222 |
1578463200000 | 5974.656856 |
1578549600000 | 6020.76346 |
1578636000000 | 6014.179996 |
1578722400000 | 6014.179996 |
1578808800000 | 6014.179996 |
1578895200000 | 6043.562522 |
1578981600000 | 6043.928618 |
1579068000000 | 6052.933687 |
1579154400000 | 6086.706327 |
1579240800000 | 6107.787027 |
1579327200000 | 6107.787027 |
1579413600000 | 6107.787027 |
1579500000000 | 6112.093868 |
1579586400000 | 6096.082379 |
1579672800000 | 6105.572517 |
1579759200000 | 6090.434129 |
1579845600000 | 6060.839599 |
1579932000000 | 6060.839599 |
1580018400000 | 6060.839599 |
1580104800000 | 5962.842072 |
1580191200000 | 5998.551648 |
1580277600000 | 6009.975871 |
1580364000000 | 5985.764527 |
1580450400000 | 5916.033582 |
1580536800000 | 5916.033582 |
1580623200000 | 5916.033582 |
1580709600000 | 5932.405252 |
1580796000000 | 6021.113586 |
1580882400000 | 6093.006415 |
1580968800000 | 6121.853322 |
1581055200000 | 6090.130407 |
1581141600000 | 6090.130407 |
1581228000000 | 6090.130407 |
1581314400000 | 6105.591652 |
1581400800000 | 6121.951808 |
1581487200000 | 6153.366256 |
1581573600000 | 6141.914014 |
1581660000000 | 6145.198791 |
1581746400000 | 6145.198791 |
1581832800000 | 6145.198791 |
1581919200000 | 6144.023109 |
1582005600000 | 6112.287305 |
1582092000000 | 6138.819937 |
1582178400000 | 6110.074738 |
1582264800000 | 6067.656762 |
1582351200000 | 6067.656762 |
1582437600000 | 6067.656762 |
1582524000000 | 5885.359692 |
1582610400000 | 5747.739211 |
1582696800000 | 5716.176488 |
1582783200000 | 5519.376225 |
1582869600000 | 5425.446571 |
1582956000000 | 5425.446571 |
1583042400000 | 5425.446571 |
1583128800000 | 5617.748766 |
1583215200000 | 5539.492222 |
1583301600000 | 5706.563138 |
1583388000000 | 5590.448847 |
1583474400000 | 5490.84458 |
1583560800000 | 5490.84458 |
1583647200000 | 5490.84458 |
1583730000000 | 5133.569482 |
1583816400000 | 5281.769349 |
1583902800000 | 5072.83453 |
1583989200000 | 4603.775694 |
1584075600000 | 4865.424317 |
1584162000000 | 4865.424317 |
1584248400000 | 4865.424317 |
1584334800000 | 4457.419937 |
1584421200000 | 4611.705906 |
1584507600000 | 4412.958937 |
1584594000000 | 4437.867565 |
1584680400000 | 4330.632436 |
1584766800000 | 4330.632436 |
1584853200000 | 4330.632436 |
1584939600000 | 4213.75181 |
1585026000000 | 4547.387962 |
1585112400000 | 4631.796191 |
1585198800000 | 4851.901561 |
1585285200000 | 4758.799618 |
1585371600000 | 4758.799618 |
1585458000000 | 4758.799618 |
1585544400000 | 4880.970876 |
1585630800000 | 4830.796901 |
1585717200000 | 4666.813178 |
1585803600000 | 4726.222305 |
1585890000000 | 4672.827584 |
1585976400000 | 4672.827584 |
1586062800000 | 4672.827584 |
1586149200000 | 4925.952319 |
1586235600000 | 4956.14625 |
1586322000000 | 5071.113307 |
1586408400000 | 5122.49075 |
1586494800000 | 5126.249118 |
1586581200000 | 5126.249118 |
1586667600000 | 5126.249118 |
1586754000000 | 5105.864145 |
1586840400000 | 5238.620267 |
1586926800000 | 5135.368474 |
1587013200000 | 5154.994122 |
1587099600000 | 5282.478964 |
1587186000000 | 5282.478964 |
1587272400000 | 5282.478964 |
1587358800000 | 5231.265939 |
1587445200000 | 5079.122923 |
1587531600000 | 5173.39748 |
1587618000000 | 5191.796481 |
1587704400000 | 5235.02182 |
1587790800000 | 5235.02182 |
1587877200000 | 5235.02182 |
1587963600000 | 5304.610374 |
1588050000000 | 5302.415069 |
1588136400000 | 5403.634352 |
1588222800000 | 5385.851589 |
1588309200000 | 5259.563127 |
1588395600000 | 5259.563127 |
1588482000000 | 5259.563127 |
1588568400000 | 5237.496952 |
1588654800000 | 5282.397696 |
1588741200000 | 5269.720323 |
1588827600000 | 5304.207789 |
1588914000000 | 5396.384185 |
1589000400000 | 5396.384185 |
1589086800000 | 5396.384185 |
1589173200000 | 5401.88743 |
1589259600000 | 5338.312767 |
1589346000000 | 5263.916558 |
1589432400000 | 5271.494665 |
1589518800000 | 5287.901517 |
1589605200000 | 5287.901517 |
1589691600000 | 5287.901517 |
1589778000000 | 5432.028158 |
1589864400000 | 5422.358121 |
1589950800000 | 5505.29983 |
1590037200000 | 5460.261377 |
1590123600000 | 5450.117651 |
1590210000000 | 5450.117651 |
1590296400000 | 5450.117651 |
1590382800000 | 5469.69084 |
1590469200000 | 5532.314725 |
1590555600000 | 5583.42509 |
1590642000000 | 5608.049132 |
1590728400000 | 5619.294401 |
1590814800000 | 5619.294401 |
1590901200000 | 5619.294401 |
1590987600000 | 5656.133623 |
1591074000000 | 5709.881444 |
1591160400000 | 5800.624966 |
1591246800000 | 5801.716571 |
1591333200000 | 5907.143144 |
1591419600000 | 5907.143144 |
1591506000000 | 5907.143144 |
1591592400000 | 5955.717577 |
1591678800000 | 5950.86637 |
1591765200000 | 5931.588455 |
1591851600000 | 5662.48485 |
1591938000000 | 5672.144976 |
1592024400000 | 5672.144976 |
1592110800000 | 5672.144976 |
1592197200000 | 5679.52405 |
1592283600000 | 5819.999606 |
1592370000000 | 5817.967915 |
1592456400000 | 5808.360893 |
1592542800000 | 5810.649301 |
1592629200000 | 5810.649301 |
1592715600000 | 5810.649301 |
1592802000000 | 5823.689623 |
1592888400000 | 5878.053495 |
1592974800000 | 5740.757547 |
1593061200000 | 5772.251065 |
1593147600000 | 5677.635237 |
1593234000000 | 5677.635237 |
1593320400000 | 5677.635237 |
1593406800000 | 5720.547797 |
1593493200000 | 5791.747251 |
1593579600000 | 5813.002051 |
1593666000000 | 5854.353124 |
1593752400000 | 5850.918936 |
1593838800000 | 5850.918936 |
1593925200000 | 5850.918936 |
1594011600000 | 5957.507306 |
1594098000000 | 5902.35421 |
1594184400000 | 5930.800467 |
1594270800000 | 5905.910959 |
1594357200000 | 5943.045893 |
1594443600000 | 5943.045893 |
1594530000000 | 5943.045893 |
1594616400000 | 5933.717093 |
1594702800000 | 5975.028697 |
1594789200000 | 6040.937311 |
1594875600000 | 6014.179299 |
1594962000000 | 6032.884313 |
1595048400000 | 6032.884313 |
1595134800000 | 6032.884313 |
1595221200000 | 6090.326581 |
1595307600000 | 6094.93552 |
1595394000000 | 6098.409729 |
1595480400000 | 6041.332611 |
1595566800000 | 5987.264136 |
1595653200000 | 5987.264136 |
1595739600000 | 5987.264136 |
1595826000000 | 6053.885786 |
1595912400000 | 6016.289196 |
1595998800000 | 6053.525141 |
1596085200000 | 6026.707581 |
1596171600000 | 6060.899512 |
1596258000000 | 6060.899512 |
1596344400000 | 6060.899512 |
1596430800000 | 6113.411227 |
1596517200000 | 6146.37648 |
1596603600000 | 6194.647541 |
1596690000000 | 6212.713146 |
1596776400000 | 6208.146118 |
1596862800000 | 6208.146118 |
1596949200000 | 6208.146118 |
1597035600000 | 6226.588495 |
1597122000000 | 6226.730488 |
1597208400000 | 6327.456589 |
1597294800000 | 6313.770457 |
1597381200000 | 6299.879386 |
1597467600000 | 6299.879386 |
1597554000000 | 6299.879386 |
1597640400000 | 6324.875576 |
1597726800000 | 6339.204441 |
1597813200000 | 6333.136023 |
1597899600000 | 6311.38167 |
1597986000000 | 6332.41033 |
1598072400000 | 6332.41033 |
1598158800000 | 6332.41033 |
1598245200000 | 6401.67177 |
1598331600000 | 6418.03422 |
1598418000000 | 6472.803531 |
1598504400000 | 6443.064809 |
1598590800000 | 6476.685271 |
1598677200000 | 6476.685271 |
1598763600000 | 6476.685271 |
1598850000000 | 6478.273061 |
1598936400000 | 6507.302053 |
1599022800000 | 6578.139825 |
1599109200000 | 6387.923886 |
1599195600000 | 6324.102225 |
1599282000000 | 6324.102225 |
1599368400000 | 6324.102225 |
1599454800000 | 6345.600072 |
1599541200000 | 6209.38894 |
1599627600000 | 6320.642927 |
1599714000000 | 6243.908774 |
1599800400000 | 6252.101842 |
1599886800000 | 6252.101842 |
1599973200000 | 6252.101842 |
1600059600000 | 6321.11686 |
1600146000000 | 6359.90754 |
1600232400000 | 6340.58284 |
1600318800000 | 6286.007462 |
1600405200000 | 6238.652089 |
1600491600000 | 6238.652089 |
1600578000000 | 6238.652089 |
1600664400000 | 6136.603716 |
1600750800000 | 6176.188524 |
1600837200000 | 6078.720577 |
1600923600000 | 6069.360962 |
1601010000000 | 6130.977849 |
1601096400000 | 6130.977849 |
1601182800000 | 6130.977849 |
1601269200000 | 6236.47527 |
1601355600000 | 6233.631654 |
1601442000000 | 6263.162318 |
1601528400000 | 6295.035387 |
1601614800000 | 6241.206886 |
1601701200000 | 6241.206886 |
1601787600000 | 6241.206886 |
1601874000000 | 6356.689587 |
1601960400000 | 6296.168065 |
1602046800000 | 6365.404868 |
1602133200000 | 6411.140166 |
1602219600000 | 6471.730981 |
1602306000000 | 6471.730981 |
1602392400000 | 6471.730981 |
1602478800000 | 6566.872155 |
1602565200000 | 6527.072253 |
1602651600000 | 6499.793082 |
1602738000000 | 6445.287339 |
1602824400000 | 6441.123359 |
1602910800000 | 6441.123359 |
1602997200000 | 6441.123359 |
1603083600000 | 6387.206105 |
1603170000000 | 6401.664808 |
1603256400000 | 6389.360277 |
1603342800000 | 6378.034414 |
1603429200000 | 6397.016432 |
1603515600000 | 6397.016432 |
1603602000000 | 6397.016432 |
1603688400000 | 6298.153067 |
1603774800000 | 6273.893969 |
1603861200000 | 6077.36462 |
1603947600000 | 6113.120712 |
1604034000000 | 6024.018363 |
1604120400000 | 6024.018363 |
1604206800000 | 6024.018363 |
1604296800000 | 6091.48765688055 |
1604383200000 | 6210.11478760496 |
1604469600000 | 6365.70485038058 |
1604556000000 | 6503.0871328203 |
1604642400000 | 6508.73226697342 |
1604728800000 | 6508.732267 |
1604815200000 | 6508.732267 |
1604901600000 | 6556.3531501554 |
1604988000000 | 6554.57987094793 |
1605074400000 | 6625.00148988835 |
1605160800000 | 6580.74575619363 |
1605247200000 | 6638.21619092863 |
1605506400000 | 6722.29868486425 |
1605592800000 | 6712.53598880032 |
1605679200000 | 6669.14152493191 |
1605765600000 | 6670.65444359551 |
1605852000000 | 6652.18886202965 |
1606111200000 | 6671.64862232245 |
1606197600000 | 6775.15599793924 |
1606284000000 | 6783.10491872805 |
1606370400000 | 6787.55614983007 |
1606456800000 | 6815.82247801887 |
1606716000000 | 6777.65792149625 |
1606802400000 | 6860.22131989619 |
1606888800000 | 6882.20814627451 |
1606975200000 | 6898.80062641562 |
1607061600000 | 6961.22337523914 |
1607320800000 | 6953.73249801163 |
1607407200000 | 6959.43516095893 |
1607493600000 | 6932.40966528963 |
1607580000000 | 6929.72326281393 |
1607666400000 | 6888.2926928026 |
1607925600000 | 6894.43389074224 |
1608012000000 | 6960.58256813304 |
1608098400000 | 7004.56040003249 |
1608184800000 | 7048.71634185542 |
1608271200000 | 7019.62499124596 |
1608530400000 | 6952.65248311917 |
1608616800000 | 6947.75638398032 |
1608703200000 | 6976.68350799795 |
1608789600000 | 6991.11086113012 |
1608876000000 | 6992.10206932564 |
1609135200000 | 7039.9122538686 |
1609221600000 | 7065.07830496036 |
1609308000000 | 7073.2053073531 |
1609394400000 | 7079.23016792382 |
1609740000000 | 7039.21894278721 |
1609826400000 | 7082.45982753187 |
1609912800000 | 7125.04057003681 |
1609999200000 | 7204.24927853876 |
1610085600000 | 7255.35598871929 |
1610344800000 | 7218.69723318831 |
1610431200000 | 7239.58842912353 |
1610517600000 | 7257.12563129434 |
1610604000000 | 7281.90991262822 |
1610690400000 | 7233.8440560512 |
1610949600000 | 7222.91960836861 |
1611036000000 | 7284.21471000562 |
1611122400000 | 7354.56918253108 |
1611208800000 | 7377.78043625869 |
1611295200000 | 7346.84363399311 |
1611554400000 | 7361.50972691902 |
1611640800000 | 7346.51796806786 |
1611727200000 | 7189.02283864302 |
1611813600000 | 7201.99994262181 |
1611900000000 | 7070.299271206 |
1612159200000 | 7167.59797036537 |
1612245600000 | 7240.67650180233 |
1612332000000 | 7239.95593116409 |
1612418400000 | 7280.8164242609 |
1612504800000 | 7314.44664728812 |
1612764000000 | 7380.82120736916 |
1612850400000 | 7387.14115742039 |
1612936800000 | 7399.96454954281 |
1613023200000 | 7420.19767356781 |
1613109600000 | 7459.03959087406 |
1613368800000 | 7493.08366918424 |
1613455200000 | 7489.28397241285 |
1613541600000 | 7453.61844591851 |
1613628000000 | 7408.96573440481 |
1613714400000 | 7433.86271267508 |
1613973600000 | 7391.33268704675 |
1614060000000 | 7385.71099434365 |
1614146400000 | 7405.77776739721 |
1614232800000 | 7311.20409274726 |
1614319200000 | 7223.78739891427 |
1614578400000 | 7371.08665192649 |
1614664800000 | 7321.8106612721 |
1614751200000 | 7257.08406901 |
1614837600000 | 7167.61605925754 |
1614924000000 | 7232.50252719756 |
1615183200000 | 7220.60696041061 |
1615269600000 | 7317.11370433409 |
1615356000000 | 7348.33598168094 |
1615442400000 | 7430.87918381667 |
1615528800000 | 7433.79609208529 |
1615784400000 | 7481.17011908024 |
1615870800000 | 7498.35828735718 |
1615957200000 | 7503.52754416105 |
1616043600000 | 7439.28004009907 |
1616130000000 | 7455.49727111924 |
1616389200000 | 7496.40863430793 |
1616475600000 | 7419.4461917075 |
1616562000000 | 7375.47287098317 |
1616648400000 | 7407.16943702086 |
1616734800000 | 7545.10544105972 |
1616821200000 | 7545.06380724022 |
1616994000000 | 7533.22706481009 |
1617080400000 | 7519.32865998355 |
1617166800000 | 7534.31796373666 |
1617253200000 | 7611.85712739521 |
1617339600000 | 7615.83657803417 |
1617598800000 | 7695.07736180215 |
1617685200000 | 7696.31189069536 |
1617771600000 | 7713.06695638778 |
1617858000000 | 7747.34798297468 |
1617944400000 | 7786.88088441072 |
1618203600000 | 7767.85789822564 |
1618290000000 | 7783.30337678612 |
1618376400000 | 7775.96295823641 |
1618462800000 | 7849.62022493038 |
1618549200000 | 7885.43866332988 |
1618722000000 | 7885.43866332988 |
1618808400000 | 7860.68797052174 |
1618894800000 | 7783.73422872825 |
1618981200000 | 7825.2067609097 |
1619067600000 | 7797.16445139938 |
1619154000000 | 7845.79570605511 |
1619240400000 | 7845.79570605511 |
1619326800000 | 7845.61417102321 |
1619413200000 | 7874.8694111732 |
1619499600000 | 7860.1473725283 |
1619586000000 | 7862.46736601658 |
1619672400000 | 7902.15337977865 |
1619758800000 | 7825.48142046393 |
1620018000000 | 7870.23866150735 |
1620104400000 | 7810.41528395145 |
1620190800000 | 7858.13147913892 |
1620277200000 | 7923.19247650953 |
1620363600000 | 8008.83458695552 |
1620622800000 | 7966.85966266547 |
1620709200000 | 7864.43754487614 |
1620795600000 | 7737.46916381028 |
1620882000000 | 7781.80247660897 |
1620968400000 | 7905.82837924493 |
1621227600000 | 7914.39910112974 |
1621314000000 | 7895.84114343205 |
1621400400000 | 7851.51463188004 |
1621486800000 | 7929.22084879787 |
1621573200000 | 7926.08212090143 |
1621832400000 | 7977.16290018618 |
1621918800000 | 7971.10643361277 |
1622005200000 | 7981.32638064836 |
1622091600000 | 7987.2540042432 |
1622178000000 | 8006.45840742692 |
1622437200000 | 7998.23953694047 |
1622523600000 | 8027.42943337734 |
1622610000000 | 8046.08560729331 |
1622696400000 | 8016.2545583565 |
1622782800000 | 8079.32510052242 |
1623042000000 | 8114.23764283523 |
1623128400000 | 8131.47685220317 |
1623214800000 | 8123.61541564815 |
1623301200000 | 8156.40811115981 |
1623387600000 | 8162.55818697733 |
1623646800000 | 8178.62185539454 |
1623733200000 | 8180.30725398769 |
1623819600000 | 8150.49567244745 |
1623906000000 | 8096.45627907109 |
1623992400000 | 7972.88242677004 |
1624251600000 | 8043.14489575925 |
1624338000000 | 8098.67128780043 |
1624424400000 | 8086.25308463964 |
1624510800000 | 8128.04614302485 |
1624597200000 | 8154.52387846736 |
1624856400000 | 8164.03770536313 |
1624942800000 | 8168.33073185336 |
1625029200000 | 8147.2999511737 |
1625115600000 | 8170.84778226621 |
1625202000000 | 8220.9628183341 |
1625461200000 | 8233.82110412544 |
1625547600000 | 8229.6250808972 |
1625634000000 | 8254.23596834791 |
1625720400000 | 8190.49539867897 |
1625806800000 | 8264.5650008518 |
1626066000000 | 8301.15684524259 |
1626152400000 | 8272.05946258744 |
1626238800000 | 8278.11614785938 |
1626325200000 | 8236.43404401486 |
1626411600000 | 8191.41207282732 |
1626670800000 | 8070.42013765906 |
1626757200000 | 8140.4646375447 |
1626843600000 | 8212.71179649471 |
1626930000000 | 8242.64504939325 |
1627016400000 | 8326.29323068199 |
1627275600000 | 8353.63837638253 |
1627362000000 | 8314.54950926156 |
1627448400000 | 8341.33517748244 |
1627534800000 | 8385.06660982011 |
1627621200000 | 8305.45641687617 |
1627880400000 | 8329.15510205528 |
1627966800000 | 8393.21425563729 |
1628053200000 | 8388.30136637148 |
1628139600000 | 8427.05684766242 |
1628226000000 | 8393.99993071456 |
1628485200000 | 8401.65435055875 |
1628571600000 | 8404.20746952711 |
1628658000000 | 8426.47646275138 |
1628744400000 | 8442.9553946139 |
1628830800000 | 8466.47699568951 |
1629090000000 | 8471.3839690471 |
1629176400000 | 8410.88945948599 |
1629262800000 | 8351.98013999326 |
1629349200000 | 8293.40468715148 |
1629435600000 | 8339.95692383058 |
1629694800000 | 8426.97184846472 |
1629781200000 | 8448.91634528763 |
1629867600000 | 8455.1951818336 |
1629954000000 | 8427.27459962335 |
1630040400000 | 8492.07270144088 |
1630299600000 | 8541.90145121257 |
1630386000000 | 8539.18337598652 |
1630472400000 | 8569.00642376586 |
1630558800000 | 8597.62888771151 |
1630645200000 | 8605.91447144332 |
1630904400000 | 8623.20247204811 |
1630990800000 | 8595.99224121522 |
1631077200000 | 8561.23052174619 |
1631163600000 | 8519.72922902716 |
1631250000000 | 8487.10732908967 |
1631509200000 | 8508.09381288539 |
1631595600000 | 8486.39796418909 |
1631682000000 | 8513.44062525284 |
1631768400000 | 8495.48004912974 |
1631854800000 | 8412.78459673728 |
1632114000000 | 8286.49169909237 |
1632200400000 | 8309.24516917858 |
1632286800000 | 8364.5208503409 |
1632373200000 | 8432.36920209876 |
1632459600000 | 8420.38094073824 |
1632718800000 | 8393.90028926284 |
1632805200000 | 8219.66804177943 |
1632891600000 | 8209.16936183419 |
1632978000000 | 8155.57292512828 |
1633064400000 | 8177.29386324993 |
1633323600000 | 8104.75777323437 |
1633410000000 | 8158.1147225276 |
1633496400000 | 8141.25320668213 |
1633582800000 | 8232.03604723122 |
1633669200000 | 8225.29580810712 |
1633928400000 | 8201.39370555771 |
1634014800000 | 8165.92419628061 |
1634101200000 | 8205.07434053702 |
1634187600000 | 8329.8646095226 |
1634274000000 | 8395.67922295696 |
1634533200000 | 8412.43943273847 |
1634619600000 | 8470.38080371329 |
1634706000000 | 8500.29535454818 |
1634792400000 | 8509.57165313457 |
1634878800000 | 8470.24408021632 |
1635138000000 | 8483.6555291858 |
1635224400000 | 8493.2432561869 |
1635310800000 | 8459.64294253411 |
1635397200000 | 8538.86593700058 |
1635483600000 | 8502.46596763803 |
1635742800000 | 8521.5317254256 |
1635829200000 | 8548.20023814735 |
1635915600000 | 8599.00916837007 |
1636002000000 | 8632.10695993055 |
1636088400000 | 8641.61060273097 |
1636351200000 | 8655.38406000341 |
1636437600000 | 8655.44475417357 |
1636524000000 | 8560.39897572859 |
1636610400000 | 8565.23095010021 |
1636696800000 | 8634.05578848509 |
1636956000000 | 8649.06232984779 |
1637042400000 | 8659.28730879721 |
1637128800000 | 8644.64337687337 |
1637215200000 | 8681.10030096587 |
1637301600000 | 8666.98104892227 |
1637560800000 | 8631.22476994763 |
1637647200000 | 8614.09051591763 |
1637733600000 | 8616.82573267311 |
1637820000000 | 8628.23895330051 |
1637906400000 | 8450.3471898927 |
1638165600000 | 8515.35042853221 |
1638252000000 | 8383.41605453007 |
1638338400000 | 8374.77566850365 |
1638424800000 | 8421.40827068931 |
1638511200000 | 8380.41008979746 |
1638770400000 | 8464.18092449626 |
1638856800000 | 8646.41007197908 |
1638943200000 | 8683.91060428398 |
1639029600000 | 8631.55151477892 |
1639116000000 | 8669.45722431649 |
1639375200000 | 8616.12958348179 |
1639461600000 | 8564.14574839658 |
1639548000000 | 8680.8193865526 |
1639634400000 | 8666.1563704316 |
1639720800000 | 8602.01061200943 |
1639980000000 | 8482.17544000495 |
1640066400000 | 8601.65818849645 |
1640152800000 | 8674.89077932898 |
1640239200000 | 8727.34498671711 |
1640325600000 | 8729.28374101684 |
1640584800000 | 8809.69014117235 |
1640671200000 | 8829.3613488421 |
1640757600000 | 8845.40895263305 |
1640844000000 | 8826.86493997959 |
1640930400000 | 8814.95122985722 |
1641189600000 | 8809.60297006524 |
1641276000000 | 8823.42466246227 |
1641362400000 | 8714.74219941562 |
1641448800000 | 8665.96907585899 |
1641535200000 | 8647.93735151371 |
1641794400000 | 8615.92820458669 |
1641880800000 | 8680.26910532097 |
1641967200000 | 8726.46316645609 |
1642053600000 | 8669.26669235341 |
1642140000000 | 8630.17622162733 |
1642399200000 | 8636.34557960631 |
1642485600000 | 8495.86590057873 |
1642572000000 | 8421.79444250162 |
1642658400000 | 8368.28006695332 |
1642744800000 | 8233.70576334939 |
1643004000000 | 8196.48158435329 |
1643090400000 | 8101.90797658777 |
1643176800000 | 8081.73351257773 |
1643263200000 | 8028.81063742727 |
1643349600000 | 8170.45414015476 |
1643608800000 | 8307.5706243247 |
1643695200000 | 8375.58960442737 |
1643781600000 | 8484.63711865682 |
1643868000000 | 8259.59374546569 |
1643954400000 | 8266.06858978497 |
1644213600000 | 8237.04294933913 |
1644300000000 | 8280.13237168349 |
1644386400000 | 8413.78688346065 |
1644472800000 | 8315.76111249043 |
1644559200000 | 8187.16232288686 |
1644818400000 | 8116.83046806763 |
1644904800000 | 8213.17233344473 |
1644991200000 | 8246.67884913145 |
1645077600000 | 8134.86506730608 |
1645164000000 | 8079.38637961356 |
1645423200000 | 8058.37548098156 |
1645509600000 | 7971.12756137118 |
1645596000000 | 7880.2003740115 |
1645682400000 | 7861.24934570311 |
1645768800000 | 8054.2530590943 |
1646028000000 | 8058.76299218155 |
1646114400000 | 7959.68044539783 |
1646200800000 | 8039.87357544648 |
1646287200000 | 8005.28287755811 |
1646373600000 | 7893.05622191875 |
1646632800000 | 7681.86613906093 |
1646719200000 | 7607.15960688086 |
1646805600000 | 7814.48389277603 |
1646892000000 | 7801.67100115002 |
1646978400000 | 7725.8752639696 |
1647234000000 | 7687.79981139278 |
1647320400000 | 7781.86510724559 |
1647406800000 | 7957.15815178493 |
1647493200000 | 8090.09149399753 |
1647579600000 | 8173.88009901251 |
1647838800000 | 8165.5271423514 |
1647925200000 | 8242.99133744146 |
1648011600000 | 8181.76038770482 |
1648098000000 | 8252.98772853789 |
1648184400000 | 8277.15896293109 |
1648443600000 | 8296.41273586257 |
1648530000000 | 8427.83846339498 |
1648616400000 | 8397.21818014525 |
1648702800000 | 8287.8718216311 |
1648789200000 | 8293.95191034945 |
1649048400000 | 8374.38285995872 |
1649134800000 | 8296.08877922307 |
1649221200000 | 8208.90941725832 |
1649307600000 | 8222.71699944858 |
1649394000000 | 8231.31638212917 |
1649653200000 | 8145.71986828327 |
1649739600000 | 8113.81477787952 |
1649826000000 | 8190.67447885617 |
1649912400000 | 8127.81608347585 |
1649998800000 | 8122.00163339333 |
1650258000000 | 8107.1583013656 |
1650344400000 | 8182.6158445261 |
1650430800000 | 8213.77376538904 |
1650517200000 | 8117.60065199798 |
1650603600000 | 7916.77023680653 |
1650862800000 | 7921.42342510912 |
1650949200000 | 7768.36247447298 |
1651035600000 | 7728.67941074527 |
1651122000000 | 7899.17711974881 |
1651208400000 | 7729.8064133738 |
1651467600000 | 7726.41821056178 |
1651554000000 | 7755.06872290093 |
1651640400000 | 7878.34676959188 |
1651726800000 | 7676.83220558699 |
1651813200000 | 7620.99656965712 |
1652072400000 | 7405.82426221795 |
1652158800000 | 7409.8918940243 |
1652245200000 | 7346.63535434499 |
1652331600000 | 7339.37993047444 |
1652418000000 | 7494.41236937829 |
1652677200000 | 7478.38147084999 |
1652763600000 | 7607.13404201696 |
1652850000000 | 7387.69473125748 |
1652936400000 | 7334.73704798608 |
1653022800000 | 7369.24270595241 |
1653282000000 | 7487.7989488605 |
1653368400000 | 7427.40964614873 |
1653454800000 | 7475.5414212149 |
1653541200000 | 7590.84186071864 |
1653627600000 | 7738.89225973904 |
1653886800000 | 7783.44535135751 |
1653973200000 | 7730.61036466591 |
1654059600000 | 7666.73714045719 |
1654146000000 | 7767.44764618467 |
1654232400000 | 7684.11413759013 |
1654491600000 | 7720.50305270191 |
1654578000000 | 7750.20733406133 |
1654664400000 | 7690.9346126813 |
1654750800000 | 7531.43883714219 |
1654837200000 | 7318.70712459033 |
1655096400000 | 7063.16052818852 |
1655182800000 | 7005.71312271812 |
1655269200000 | 7070.3550343235 |
1655355600000 | 6908.94036086975 |
1655442000000 | 6902.80573507541 |
1655701200000 | 6924.40642332698 |
1655787600000 | 7030.41765661528 |
1655874000000 | 7015.50337590502 |
1655960400000 | 7066.64358925151 |
1656046800000 | 7277.02402062009 |
1656306000000 | 7276.15095728115 |
1656392400000 | 7154.69850546867 |
1656478800000 | 7143.38709499421 |
1656565200000 | 7060.27445698836 |
1656651600000 | 7081.97040534715 |
1656910800000 | 7108.20760672216 |
1656997200000 | 7088.46999941423 |
1657083600000 | 7116.0794026377 |
1657170000000 | 7232.25993790759 |
1657256400000 | 7229.36421677589 |
1657515600000 | 7147.06625197002 |
1657602000000 | 7093.64469019022 |
1657688400000 | 7078.39139692874 |
1657774800000 | 7016.05630724955 |
1657861200000 | 7139.04320654642 |
1658120400000 | 7137.85075251334 |
1658206800000 | 7292.86256849678 |
1658293200000 | 7342.7620059598 |
1658379600000 | 7392.69775229776 |
1658466000000 | 7350.89380358518 |
1658725200000 | 7347.52788203254 |
1658811600000 | 7273.7615565855 |
1658898000000 | 7413.38299907497 |
1658984400000 | 7498.34106064248 |
1659070800000 | 7604.41635235879 |
1659330000000 | 7619.87576225935 |
1659416400000 | 7557.00615963226 |
1659502800000 | 7641.82732655394 |
1659589200000 | 7671.90808212465 |
1659675600000 | 7643.86105592511 |
1659934800000 | 7673.24168274704 |
1660021200000 | 7632.94606966356 |
1660107600000 | 7809.517338763 |
1660194000000 | 7796.52783549194 |
1660280400000 | 7877.02778870575 |
1660539600000 | 7903.95348563967 |
1660626000000 | 7914.71892275148 |
1660712400000 | 7861.12837582285 |
1660798800000 | 7872.99048885395 |
1660885200000 | 7763.5313609706 |
1661144400000 | 7630.29107799719 |
1661230800000 | 7607.22811097694 |
1661317200000 | 7616.42976853284 |
1661403600000 | 7710.80944956437 |
1661490000000 | 7512.48082457913 |
1661749200000 | 7425.96820032311 |
1661835600000 | 7360.64583967429 |
1661922000000 | 7318.9560054778 |
1662008400000 | 7274.01231703141 |
1662094800000 | 7263.25357561378 |
1662354000000 | 7247.17252075418 |
1662440400000 | 7208.81539083466 |
1662526800000 | 7278.43048543949 |
1662613200000 | 7338.77584667934 |
1662699600000 | 7479.91089616575 |
1662958800000 | 7573.83330403135 |
1663045200000 | 7281.97458156026 |
1663131600000 | 7261.93792318782 |
1663218000000 | 7182.88762266308 |
1663304400000 | 7124.04069639513 |
1663563600000 | 7145.78602349699 |
1663650000000 | 7077.7146716256 |
1663736400000 | 6980.0730198426 |
1663822800000 | 6919.15132133097 |
1663909200000 | 6784.63765222323 |
1664168400000 | 6700.25573326416 |
1664254800000 | 6696.87243252835 |
1664341200000 | 6813.05613577534 |
1664427600000 | 6723.01276654272 |
1664514000000 | 6664.63335805248 |
1664773200000 | 6809.600826713 |
1664859600000 | 7037.38077036396 |
1664946000000 | 7006.03294515062 |
1665032400000 | 6962.40727038061 |
1665118800000 | 6801.73022381177 |
1665378000000 | 6745.17689794371 |
1665464400000 | 6701.5266672614 |
1665550800000 | 6672.25561538173 |
1665637200000 | 6766.58728527921 |
1665723600000 | 6672.79869773208 |
1665982800000 | 6819.89938479885 |
1666069200000 | 6884.71804910885 |
1666155600000 | 6825.27433149249 |
1666242000000 | 6804.55067761525 |
1666328400000 | 6885.55697448181 |
1666587600000 | 6989.97853503905 |
1666674000000 | 7116.98111978819 |
1666760400000 | 7069.80373762186 |
1666846800000 | 6990.7525591726 |
1666933200000 | 7082.86572494568 |
1667192400000 | 7041.93275128966 |
1667278800000 | 7021.95188839528 |
1667365200000 | 6894.83007647942 |
1667451600000 | 6793.68100753393 |
1667538000000 | 6901.95009474306 |
1667800800000 | 7000.40349920138 |
1667887200000 | 7072.80884153723 |
1667973600000 | 6980.20876587771 |
1668060000000 | 7337.87463 |
1668146400000 | 7438.710866 |
1668405600000 | 7386.86521908088 |
1668492000000 | 7445.11015833188 |
1668578400000 | 7405.86570742824 |
1668664800000 | 7357.2461461013 |
1668751200000 | 7399.7423374452 |
1669010400000 | 7348.32222307113 |
1669096800000 | 7443.79134114055 |
1669183200000 | 7507.47230280002 |
1669269600000 | 7533.34463942551 |
1669356000000 | 7522.25885225664 |
1669615200000 | 7439.07492228471 |
1669701600000 | 7423.48247380484 |
1669788000000 | 7576.47811013442 |
1669874400000 | 7658.01518419566 |
1669960800000 | 7634.84899397441 |
1670220000000 | 7555.05524911556 |
1670306400000 | 7457.06664792753 |
1670392800000 | 7431.21939370901 |
1670479200000 | 7479.06432110603 |
1670565600000 | 7460.99613240856 |
1670824800000 | 7498.0413203589 |
1670911200000 | 7607.58289093852 |
1670997600000 | 7593.93909663484 |
1671084000000 | 7398.6787191887 |
1671170400000 | 7327.46855002115 |
1671429600000 | 7259.74559529776 |
1671516000000 | 7285.67119253301 |
1671602400000 | 7375.59766839746 |
1671688800000 | 7284.1288152832 |
1671775200000 | 7318.68079217694 |
1672034400000 | 7319.09444499463 |
1672120800000 | 7301.68631628766 |
1672207200000 | 7224.09810451495 |
1672293600000 | 7322.51668536732 |
1672380000000 | 7292.28188241315 |
1672639200000 | 7304.42185058843 |
1672725600000 | 7289.47522982197 |
1672812000000 | 7348.39337952134 |
1672898400000 | 7272.49660056464 |
1672984800000 | 7434.33296679658 |
1673244000000 | 7467.37166823936 |
1673330400000 | 7490.46312160856 |
1673416800000 | 7573.80018879004 |
1673503200000 | 7622.73276192168 |
1673589600000 | 7677.02011093821 |
1673848800000 | 7680.76238611734 |
1673935200000 | 7671.83515290761 |
1674021600000 | 7637.21276063871 |
1674108000000 | 7570.74489125735 |
1674194400000 | 7679.7364390978 |
1674453600000 | 7750.63143431471 |
1674540000000 | 7748.34434493541 |
1674626400000 | 7747.21862944863 |
1674712800000 | 7794.13903267567 |
1674799200000 | 7819.65758163689 |
1675058400000 | 7757.0192386173 |
1675144800000 | 7823.96267535797 |
1675231200000 | 7892.63556235383 |
1675317600000 | 8018.84589313438 |
1675404000000 | 7944.65074708908 |
1675663200000 | 7860.14899019796 |
1675749600000 | 7933.04695011861 |
1675836000000 | 7859.60997261994 |
1675922400000 | 7825.32857940857 |
1676008800000 | 7809.72503664649 |
1676268000000 | 7882.58438628624 |
1676354400000 | 7877.40607471231 |
1676440800000 | 7885.32359587366 |
1676527200000 | 7819.97719712361 |
1676613600000 | 7787.5128094704 |
1676872800000 | 7801.21327217808 |
1676959200000 | 7696.13482336762 |
1677045600000 | 7669.29747961808 |
1677132000000 | 7669.3378183144 |
1677218400000 | 7572.47375582868 |
1677477600000 | 7612.55168019476 |
1677564000000 | 7597.69940145608 |
1677650400000 | 7583.57014064062 |
1677736800000 | 7627.15509311261 |
1677823200000 | 7730.59921340486 |
1678082400000 | 7747.726917 |
1678168800000 | 7636.36645736064 |
1678255200000 | 7640.80277753524 |
1678341600000 | 7573.48829903809 |
1678428000000 | 7492.04451356007 |
1678683600000 | 7459.54225936573 |
1678770000000 | 7536.8813605491 |
1678856400000 | 7448.44529892332 |
1678942800000 | 7556.18745135886 |
1679029200000 | 7509.30227048899 |
1679288400000 | 7581.63114721 |
1679374800000 | 7679.59719171366 |
1679461200000 | 7612.77960097515 |
1679547600000 | 7646.46769222425 |
1679634000000 | 7632.04426676971 |
1679893200000 | 7649.81036644165 |
1679979600000 | 7649.71534397098 |
1680066000000 | 7743.01138414167 |
1680152400000 | 7811.69183741429 |
1680238800000 | 7899.56859851757 |
1680498000000 | 7947.53461823459 |
1680584400000 | 7935.22574676777 |
1680670800000 | 7906.07031632103 |
1680757200000 | 7936.14965074997 |
1680843600000 | 7937.20372470262 |
1681102800000 | 7917.14012827638 |
1681189200000 | 7952.89567808348 |
1681275600000 | 7954.60846157608 |
1681362000000 | 8064.31985324824 |
1681448400000 | 8058.3686479091 |
1681707600000 | 8040.84064190839 |
1681794000000 | 8063.37198827676 |
1681880400000 | 8036.7887672548 |
1681966800000 | 8031.68037614953 |
1682053200000 | 8049.39102330768 |
1682312400000 | 8062.85629730222 |
1682398800000 | 7955.29650391112 |
1682485200000 | 7902.31499015506 |
1682571600000 | 8036.3969703608 |
1682658000000 | 8084.73889068947 |
1682917200000 | 8066.60727759625 |
1683003600000 | 7983.82315559035 |
1683090000000 | 7974.62970075563 |
1683176400000 | 7914.53446324588 |
1683262800000 | 8018.76924033312 |
1683522000000 | 8049.62762147578 |
1683608400000 | 8023.25079676338 |
1683694800000 | 8053.63390468964 |
1683781200000 | 8056.82364607589 |
1683867600000 | 8048.4117901738 |
1684126800000 | 8075.2569057259 |
1684213200000 | 8044.56495983949 |
1684299600000 | 8099.11462507343 |
1684386000000 | 8161.45857494739 |
1684472400000 | 8171.99917927199 |
1684731600000 | 8176.28134619362 |
1684818000000 | 8099.33860549481 |
1684904400000 | 8033.09219764362 |
1684990800000 | 8034.83319527991 |
1685077200000 | 8130.42648003939 |
1685336400000 | 8138.21883062203 |
1685422800000 | 8121.31202611617 |
1685509200000 | 8053.46829969475 |
1685595600000 | 8151.90597573075 |
1685682000000 | 8264.48150754987 |
1685941200000 | 8262.06506051767 |
1686027600000 | 8290.99300613225 |
1686114000000 | 8232.51645250598 |
1686200400000 | 8276.52510510263 |
1686286800000 | 8277.2133286786 |
1686546000000 | 8335.9046478581 |
1686632400000 | 8395.69793456591 |
1686718800000 | 8406.45719032787 |
1686805200000 | 8490.881512943 |
1686891600000 | 8466.72742301256 |
1687150800000 | 8443.65623388445 |
1687237200000 | 8406.14255135338 |
1687323600000 | 8388.68881880767 |
1687410000000 | 8415.54423655171 |
1687496400000 | 8355.88187355352 |
1687755600000 | 8321.78202877533 |
1687842000000 | 8387.13403443373 |
1687928400000 | 8409.8200603311 |
1688014800000 | 8418.77728172489 |
1688101200000 | 8510.93515616182 |
1688360400000 | 8523.89768935975 |
1688446800000 | 8521.41509559351 |
1688533200000 | 8509.71446331874 |
1688619600000 | 8398.86292678264 |
1688706000000 | 8401.66252106973 |
1688965200000 | 8420.37911504227 |
1689051600000 | 8485.14971397652 |
1689138000000 | 8590.9557984955 |
1689224400000 | 8692.648830887 |
1689310800000 | 8697.88788478946 |
1689570000000 | 8697.21223292764 |
1689656400000 | 8736.93763997173 |
1689742800000 | 8758.2545346001 |
1689829200000 | 8700.53222691255 |
1689915600000 | 8694.60548440021 |
1690174800000 | 8704.00552339385 |
1690261200000 | 8724.44443667308 |
1690347600000 | 8746.19591282953 |
1690434000000 | 8763.24358700119 |
1690520400000 | 8838.86172373962 |
1690779600000 | 8858.28700577413 |
1690866000000 | 8822.93657150891 |
1690952400000 | 8689.62994153699 |
1691038800000 | 8664.00968893128 |
1691125200000 | 8675.32347733178 |
1691384400000 | 8752.81209257091 |
1691470800000 | 8743.06816873471 |
1691557200000 | 8717.02210836943 |
1691643600000 | 8753.93921086142 |
1691730000000 | 8719.99536607791 |
1691989200000 | 8730.40237457202 |
1692075600000 | 8654.25325469203 |
1692162000000 | 8583.80605322159 |
1692248400000 | 8516.39869498723 |
1692334800000 | 8500.89951255927 |
1692594000000 | 8532.30262944112 |
1692680400000 | 8540.39693710366 |
1692766800000 | 8623.53005396753 |
1692853200000 | 8524.81286761396 |
1692939600000 | 8528.9311034802 |
1693198800000 | 8600.7009559228 |
1693285200000 | 8710.15492492174 |
1693371600000 | 8763.30736897046 |
1693458000000 | 8749.16005600558 |
1693544400000 | 8776.06441368531 |
1693803600000 | 8778.97415445848 |
1693890000000 | 8728.37942466922 |
1693976400000 | 8678.90185993032 |
1694062800000 | 8676.77370445172 |
1694149200000 | 8686.88030841721 |
1694408400000 | 8751.32179543099 |
1694494800000 | 8698.04950648865 |
1694581200000 | 8704.99319503063 |
1694667600000 | 8789.51224388373 |
1694754000000 | 8704.74807865545 |
1695013200000 | 8697.0062844196 |
1695099600000 | 8685.58193102821 |
1695186000000 | 8655.23905018262 |
1695272400000 | 8506.34311690626 |
1695358800000 | 8491.49851087647 |
1695618000000 | 8494.92949047921 |
1695704400000 | 8402.33159618487 |
1695790800000 | 8388.44664687784 |
1695877200000 | 8446.11794253975 |
1695963600000 | 8419.0039275287 |
1696222800000 | 8389.52662615388 |
1696309200000 | 8263.99636944509 |
1696395600000 | 8294.34914468852 |
1696482000000 | 8309.03253637368 |
1696568400000 | 8397.22367484181 |
1696827600000 | 8446.15778141818 |
1696914000000 | 8540.51580613617 |
1697000400000 | 8599.8388113775 |
1697086800000 | 8575.20853449611 |
1697173200000 | 8511.1483025059 |
1697432400000 | 8574.93174095857 |
1697518800000 | 8605.96424043409 |
1697605200000 | 8507.81573837572 |
1697691600000 | 8413.21524011749 |
1697778000000 | 8322.6290460965 |
1698037200000 | 8319.01874619437 |
1698123600000 | 8347.94210133193 |
1698210000000 | 8224.25382644568 |
1698296400000 | 8115.21231088747 |
1698382800000 | 8117.80373821455 |
1698642000000 | 8219.30365105997 |
1698728400000 | 8230.03909108189 |
1698814800000 | 8329.70124918225 |
1698901200000 | 8463.45569332003 |
1698987600000 | 8520.04396298706 |
1699250400000 | 8543.68412946468 |
1699336800000 | 8542.02032413105 |
1699423200000 | 8542.44051937074 |
1699509600000 | 8510.85937604625 |
1699596000000 | 8575.79097637888 |
1699855200000 | 8588.11624352676 |
1699941600000 | 8745.33877309336 |
1700028000000 | 8758.88777366916 |
1700114400000 | 8744.19141571436 |
1700200800000 | 8794.18201985305 |
1700460000000 | 8856.70496938922 |
1700546400000 | 8836.13908125201 |
1700632800000 | 8861.83853286442 |
1700719200000 | 8881.73667986778 |
1700805600000 | 8903.14669035214 |
1701064800000 | 8879.94094896012 |
1701151200000 | 8889.18446353198 |
1701237600000 | 8873.60831717653 |
1701324000000 | 8899.42900860477 |
1701410400000 | 8955.60811670845 |
1701669600000 | 8909.90023899263 |
1701756000000 | 8896.01534464309 |
1701842400000 | 8874.01355369412 |
1701928800000 | 8929.42235266007 |
1702015200000 | 8948.24100435035 |
1702274400000 | 8964.42344010045 |
1702360800000 | 8995.69559510395 |
1702447200000 | 9090.77298130696 |
1702533600000 | 9158.47215583549 |
1702620000000 | 9149.13509148962 |
1702879200000 | 9196.80220182466 |
1702965600000 | 9256.87258159282 |
1703052000000 | 9193.94317837651 |
1703138400000 | 9263.20851801632 |
1703224800000 | 9286.73525062899 |
1703484000000 | 9287.09498821252 |
1703570400000 | 9309.66429949576 |
1703656800000 | 9345.77669925667 |
1703743200000 | 9358.67458551179 |
1703829600000 | 9329.75456844657 |
1704088800000 | 9330.02041323335 |
1704175200000 | 9255.83868231701 |
1704261600000 | 9196.01214633026 |
1704348000000 | 9198.4533062856 |
1704434400000 | 9221.76823253724 |
1704693600000 | 9327.10535854153 |
1704780000000 | 9327.66544266759 |
1704866400000 | 9390.95634792717 |
1704952800000 | 9386.76278163473 |
1705039200000 | 9429.50976712345 |
1705298400000 | 9419.22266143782 |
1705384800000 | 9369.65971178021 |
1705471200000 | 9295.24348497462 |
1705557600000 | 9371.32552054209 |
1705644000000 | 9483.12546875375 |
1705903200000 | 9519.45105737872 |
1705989600000 | 9512.40480652575 |
1706076000000 | 9579.9023586017 |
1706162400000 | 9622.37889264819 |
1706248800000 | 9640.48174627151 |
1706508000000 | 9703.26158365088 |
1706594400000 | 9705.65331717583 |
1706680800000 | 9605.09558981013 |
1706767200000 | 9682.84210330704 |
1706853600000 | 9836.92338217798 |
1707112800000 | 9839.96147776199 |
1707199200000 | 9851.0564707892 |
1707285600000 | 9929.06729564128 |
1707372000000 | 9933.22429838128 |
1707458400000 | 10009.1883419296 |
1707717600000 | 10019.1837612872 |
1707804000000 | 9901.48931087226 |
1707890400000 | 9982.44853633026 |
1707976800000 | 10034.6781186734 |
1708063200000 | 10018.9494061582 |
1708322400000 | 10025.8270294405 |
1708408800000 | 9966.49397124767 |
1708495200000 | 9951.53397884889 |
1708581600000 | 10191.1989437682 |
1708668000000 | 10199.9294810993 |
1708927200000 | 10179.2018140406 |
1709013600000 | 10188.7910472824 |
1709100000000 | 10143.2368474837 |
1709186400000 | 10191.675370081 |
1709272800000 | 10309.2434225382 |
1709532000000 | 10311.9482510597 |
1709618400000 | 10238.8669271109 |
1709704800000 | 10314.4981250036 |
1709791200000 | 10480.2643951701 |
1709877600000 | 10420.9300071707 |
1710133200000 | 10337.7584272763 |
1710219600000 | 10476.6008157954 |
1710306000000 | 10476.0205199956 |
1710392400000 | 10434.9705218662 |
1710478800000 | 10351.798536189 |
1710738000000 | 10428.6363462572 |
1710824400000 | 10466.3244391481 |
1710910800000 | 10534.0620113502 |
1710997200000 | 10592.4099929466 |
1711083600000 | 10599.8421786759 |
1711342800000 | 10590.4874397229 |
1711429200000 | 10540.4101760106 |
1711515600000 | 10582.2914851173 |
1711602000000 | 10582.8895002404 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Quality Index - TR | 10582.89 | 0.01 | 3.84 | 13.43 | 13.43 |
Price Return | |||||
Invesco Global Quality Index - PR | 6367.87 | -0.04 | 3.52 | 12.86 | 12.86 |
Net Total Return | |||||
Invesco Global Quality Index - NR | 9362.32 | -0.00 | 3.76 | 13.29 | 13.29 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Quality Index - TR | 38.34 | 11.94 | 15.45 | 12.55 |
Price Return | ||||
Invesco Global Quality Index - PR | 35.75 | 9.69 | 13.01 | 10.01 |
Net Total Return | ||||
Invesco Global Quality Index - NR | 37.74 | 11.41 | 14.85 | 11.91 |
Constituent | Weight (%) | Sector |
---|---|---|
NVIDIA Corp | 6.96 | Technology |
Meta Platforms Inc | 6.34 | Technology |
Amazon.com Inc | 5.28 | Cons Cyclicals |
Alphabet Inc | 4.44 | Technology |
Apple Inc | 4.13 | Technology |
Eli Lilly & Co | 2.02 | Healthcare |
Johnson & Johnson | 1.80 | Healthcare |
Merck & Co Inc | 1.78 | Healthcare |
ASML Holding NV | 1.73 | Technology |
Home Depot Inc/The | 1.30 | Cons Cyclicals |
Number of Constituents: 512 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,791,123 |
Min Market Cap | 1,681 |
Mean Market Cap | 54,215 |
Median Market Cap | 15,332 |
Holdings | % of total net assets |
---|---|
Technology | 34.914189 |
Cons Cyclicals | 14.7916 |
Healthcare | 14.144195 |
Financials | 9.227979 |
Industrials | 7.43427 |
Cons Non-Cyclicals | 6.431109 |
Energy | 5.326239 |
Basic Materials | 3.3458 |
Real Estate | 2.563322 |
Utilities | 1.821295 |
Region | % of total assets |
---|---|
Developed Americas | 71.398 |
Developed Europe | 18.642 |
Developed Asia | 9.749 |
Middle East & Africa | 0.211 |