Invesco Indexing

Invesco Global Quality Index

Overview

The Invesco Global Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality global, developed market, large- and mid-capitalization equities.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1022.463498
1041573600000 1028.737157
1041660000000 1028.737157
1041746400000 1028.737157
1041832800000 1048.32524
1041919200000 1041.923257
1042005600000 1026.001521
1042092000000 1041.624519
1042178400000 1044.612731
1042264800000 1044.612731
1042351200000 1044.612731
1042437600000 1044.75547
1042524000000 1051.5304
1042610400000 1041.476397
1042696800000 1037.893936
1042783200000 1025.305946
1042869600000 1025.305946
1042956000000 1025.305946
1043042400000 1018.57759
1043128800000 1008.522964
1043215200000 996.7414561
1043301600000 1003.508965
1043388000000 983.335387
1043474400000 983.335387
1043560800000 983.335387
1043647200000 962.7846222
1043733600000 970.3643365
1043820000000 978.3282523
1043906400000 970.9120676
1043992800000 974.4250314
1044079200000 974.4250314
1044165600000 974.4250314
1044252000000 981.9017883
1044338400000 970.6132936
1044424800000 971.6933139
1044511200000 960.3174746
1044597600000 952.2191662
1044684000000 952.2191662
1044770400000 952.2191662
1044856800000 954.5476502
1044943200000 956.3460131
1045029600000 947.035345
1045116000000 944.8913406
1045202400000 959.0202688
1045288800000 959.0202688
1045375200000 959.0202688
1045461600000 963.9268374
1045548000000 974.4243289
1045634400000 966.2090295
1045720800000 964.4103467
1045807200000 971.3818097
1045893600000 971.3818097
1045980000000 971.3818097
1046066400000 959.0689424
1046152800000 952.2119914
1046239200000 946.7283699
1046325600000 952.7161332
1046412000000 957.5788143
1046498400000 957.5788143
1046584800000 957.5788143
1046671200000 958.2665408
1046757600000 946.7280424
1046844000000 950.8970421
1046930400000 943.7826965
1047016800000 940.357282
1047103200000 940.357282
1047189600000 940.357282
1047276000000 920.5054197
1047362400000 914.1306528
1047448800000 905.8142849
1047535200000 934.1841905
1047621600000 944.3176513
1047708000000 944.3176513
1047794400000 944.3176513
1047880800000 970.1719163
1047967200000 971.8626481
1048053600000 977.5639747
1048140000000 978.0900681
1048226400000 993.9622426
1048312800000 993.9622426
1048399200000 993.9622426
1048485600000 970.8260286
1048572000000 978.5902244
1048658400000 977.7804009
1048744800000 974.7511768
1048831200000 972.7957227
1048917600000 972.7957227
1049004000000 972.7957227
1049090400000 954.7447721
1049176800000 965.0977707
1049263200000 986.8065553
1049349600000 987.3510413
1049436000000 988.961606
1049522400000 988.961606
1049608800000 988.961606
1049691600000 998.6418132
1049778000000 995.52701
1049864400000 987.1850461
1049950800000 988.9909877
1050037200000 987.7498505
1050123600000 987.7498505
1050210000000 987.7498505
1050296400000 1000.53319
1050382800000 1008.557814
1050469200000 1004.493392
1050555600000 1017.672007
1050642000000 1017.584659
1050728400000 1017.584659
1050814800000 1017.584659
1050901200000 1014.594962
1050987600000 1030.794638
1051074000000 1039.175692
1051160400000 1033.225817
1051246800000 1017.039193
1051333200000 1017.039193
1051419600000 1017.039193
1051506000000 1031.022454
1051592400000 1032.080498
1051678800000 1038.046008
1051765200000 1042.738004
1051851600000 1053.175848
1051938000000 1053.175848
1052024400000 1053.175848
1052110800000 1056.193475
1052197200000 1070.608112
1052283600000 1064.83557
1052370000000 1054.027703
1052456400000 1065.737238
1052542800000 1065.737238
1052629200000 1065.737238
1052715600000 1077.415659
1052802000000 1076.979988
1052888400000 1076.395532
1052974800000 1082.482455
1053061200000 1083.778437
1053147600000 1083.778437
1053234000000 1083.778437
1053320400000 1062.74642
1053406800000 1061.683021
1053493200000 1060.470245
1053579600000 1070.81642
1053666000000 1074.542082
1053752400000 1074.542082
1053838800000 1074.542082
1053925200000 1075.43636
1054011600000 1089.242216
1054098000000 1091.847934
1054184400000 1093.729456
1054270800000 1098.327206
1054357200000 1098.327206
1054443600000 1098.327206
1054530000000 1107.949413
1054616400000 1109.144364
1054702800000 1120.102323
1054789200000 1125.260233
1054875600000 1125.087963
1054962000000 1125.087963
1055048400000 1125.087963
1055134800000 1116.094669
1055221200000 1119.557952
1055307600000 1134.202338
1055394000000 1135.711847
1055480400000 1128.965999
1055566800000 1128.965999
1055653200000 1128.965999
1055739600000 1149.858658
1055826000000 1154.076841
1055912400000 1152.375114
1055998800000 1138.81417
1056085200000 1141.627973
1056171600000 1141.627973
1056258000000 1141.627973
1056344400000 1125.005187
1056430800000 1122.512475
1056517200000 1119.911116
1056603600000 1121.313169
1056690000000 1118.752859
1056776400000 1118.752859
1056862800000 1118.752859
1056949200000 1113.379345
1057035600000 1117.142978
1057122000000 1133.977775
1057208400000 1135.350537
1057294800000 1132.296326
1057381200000 1132.296326
1057467600000 1132.296326
1057554000000 1149.776074
1057640400000 1150.910542
1057726800000 1145.860212
1057813200000 1134.437277
1057899600000 1138.332778
1057986000000 1138.332778
1058072400000 1138.332778
1058158800000 1148.926881
1058245200000 1142.083476
1058331600000 1136.115897
1058418000000 1121.508789
1058504400000 1127.951258
1058590800000 1127.951258
1058677200000 1127.951258
1058763600000 1119.850921
1058850000000 1124.561154
1058936400000 1131.875653
1059022800000 1132.432823
1059109200000 1144.534292
1059195600000 1144.534292
1059282000000 1144.534292
1059368400000 1145.903264
1059454800000 1141.249477
1059541200000 1134.744331
1059627600000 1136.642922
1059714000000 1127.12473
1059800400000 1127.12473
1059886800000 1127.12473
1059973200000 1127.578345
1060059600000 1120.688455
1060146000000 1116.124394
1060232400000 1120.532361
1060318800000 1124.310002
1060405200000 1124.310002
1060491600000 1124.310002
1060578000000 1129.266419
1060664400000 1136.887161
1060750800000 1135.91773
1060837200000 1143.421424
1060923600000 1143.684244
1061010000000 1143.684244
1061096400000 1143.684244
1061182800000 1150.886194
1061269200000 1154.108403
1061355600000 1157.325314
1061442000000 1155.895142
1061528400000 1148.772144
1061614800000 1148.772144
1061701200000 1148.772144
1061787600000 1146.68763
1061874000000 1146.990017
1061960400000 1150.8283
1062046800000 1155.76047
1062133200000 1159.61262
1062219600000 1159.61262
1062306000000 1159.61262
1062392400000 1170.457349
1062478800000 1177.068102
1062565200000 1188.566608
1062651600000 1193.835131
1062738000000 1192.377369
1062824400000 1192.377369
1062910800000 1192.377369
1062997200000 1203.497746
1063083600000 1198.715628
1063170000000 1186.338241
1063256400000 1187.680154
1063342800000 1191.785521
1063429200000 1191.785521
1063515600000 1191.785521
1063602000000 1189.663311
1063688400000 1202.03351
1063774800000 1206.97971
1063861200000 1220.043787
1063947600000 1217.352791
1064034000000 1217.352791
1064120400000 1217.352791
1064206800000 1204.242487
1064293200000 1207.66621
1064379600000 1192.508978
1064466000000 1186.103648
1064552400000 1178.303858
1064638800000 1178.303858
1064725200000 1178.303858
1064811600000 1184.141485
1064898000000 1174.492587
1064984400000 1198.124456
1065070800000 1201.431762
1065157200000 1219.723394
1065243600000 1219.723394
1065330000000 1219.723394
1065416400000 1219.805523
1065502800000 1226.198052
1065589200000 1224.479474
1065675600000 1231.067571
1065762000000 1235.618526
1065848400000 1235.618526
1065934800000 1235.618526
1066021200000 1241.838561
1066107600000 1243.42499
1066194000000 1240.233542
1066280400000 1245.847896
1066366800000 1235.665794
1066453200000 1235.665794
1066539600000 1235.665794
1066626000000 1241.444354
1066712400000 1242.520955
1066798800000 1229.190339
1066885200000 1219.548524
1066971600000 1216.492229
1067058000000 1216.492229
1067144400000 1216.492229
1067234400000 1220.514285
1067320800000 1230.935688
1067407200000 1233.902399
1067493600000 1235.167771
1067580000000 1231.712832
1067666400000 1231.712832
1067752800000 1231.712832
1067839200000 1238.092497
1067925600000 1236.533615
1068012000000 1233.352281
1068098400000 1233.943887
1068184800000 1239.114656
1068271200000 1239.114656
1068357600000 1239.114656
1068444000000 1232.511386
1068530400000 1230.324195
1068616800000 1245.680789
1068703200000 1251.922491
1068789600000 1250.415084
1068876000000 1250.415084
1068962400000 1250.415084
1069048800000 1235.905501
1069135200000 1232.621363
1069221600000 1231.099637
1069308000000 1228.543189
1069394400000 1233.210026
1069480800000 1233.210026
1069567200000 1233.210026
1069653600000 1244.402878
1069740000000 1245.599112
1069826400000 1254.560864
1069912800000 1255.356139
1069999200000 1256.52377
1070085600000 1256.52377
1070172000000 1256.52377
1070258400000 1272.825481
1070344800000 1276.827508
1070431200000 1279.03548
1070517600000 1280.357295
1070604000000 1272.715436
1070690400000 1272.715436
1070776800000 1272.715436
1070863200000 1276.772089
1070949600000 1270.734029
1071036000000 1265.794283
1071122400000 1273.752561
1071208800000 1280.382129
1071295200000 1280.382129
1071381600000 1280.382129
1071468000000 1282.256694
1071554400000 1283.129233
1071640800000 1284.11332
1071727200000 1294.906565
1071813600000 1294.424431
1071900000000 1294.424431
1071986400000 1294.424431
1072072800000 1301.022093
1072159200000 1306.84617
1072245600000 1306.847507
1072332000000 1306.646156
1072418400000 1308.637683
1072504800000 1308.637683
1072591200000 1308.637683
1072677600000 1322.477828
1072764000000 1328.041454
1072850400000 1332.794555
1072936800000 1332.794555
1073023200000 1334.21225
1073109600000 1334.21225
1073196000000 1334.21225
1073282400000 1353.159158
1073368800000 1355.137968
1073455200000 1350.344978
1073541600000 1357.01919
1073628000000 1356.745034
1073714400000 1356.745034
1073800800000 1356.745034
1073887200000 1358.351951
1073973600000 1353.082708
1074060000000 1357.364204
1074146400000 1355.349487
1074232800000 1358.211691
1074319200000 1358.211691
1074405600000 1358.211691
1074492000000 1358.950881
1074578400000 1363.889577
1074664800000 1371.480252
1074751200000 1373.362662
1074837600000 1367.958336
1074924000000 1367.958336
1075010400000 1367.958336
1075096800000 1371.063008
1075183200000 1364.593119
1075269600000 1357.937081
1075356000000 1346.888768
1075442400000 1343.035633
1075528800000 1343.035633
1075615200000 1343.035633
1075701600000 1346.616243
1075788000000 1352.677329
1075874400000 1342.69459
1075960800000 1348.133763
1076047200000 1364.35855
1076133600000 1364.35855
1076220000000 1364.35855
1076306400000 1364.344674
1076392800000 1368.80418
1076479200000 1376.574227
1076565600000 1378.389649
1076652000000 1372.713524
1076738400000 1372.713524
1076824800000 1372.713524
1076911200000 1373.711721
1076997600000 1383.901217
1077084000000 1382.350542
1077170400000 1377.015863
1077256800000 1367.936708
1077343200000 1367.936708
1077429600000 1367.936708
1077516000000 1367.034649
1077602400000 1362.535232
1077688800000 1362.507345
1077775200000 1360.564296
1077861600000 1363.523198
1077948000000 1363.523198
1078034400000 1363.523198
1078120800000 1382.524549
1078207200000 1377.285034
1078293600000 1369.29631
1078380000000 1376.884201
1078466400000 1386.73628
1078552800000 1386.73628
1078639200000 1386.73628
1078725600000 1375.098985
1078812000000 1370.010224
1078898400000 1355.096869
1078984800000 1331.825835
1079071200000 1334.480024
1079157600000 1334.480024
1079244000000 1334.480024
1079330400000 1322.17117
1079416800000 1334.18787
1079503200000 1346.392713
1079589600000 1349.036022
1079676000000 1342.201002
1079762400000 1342.201002
1079848800000 1342.201002
1079935200000 1324.628306
1080021600000 1324.002723
1080108000000 1322.636104
1080194400000 1343.129628
1080280800000 1342.350907
1080367200000 1342.350907
1080453600000 1342.350907
1080540000000 1358.984775
1080626400000 1363.153642
1080712800000 1369.037957
1080799200000 1379.36774
1080885600000 1383.943014
1080972000000 1383.943014
1081058400000 1383.943014
1081141200000 1392.51278
1081227600000 1392.589197
1081314000000 1392.077204
1081400400000 1390.104212
1081486800000 1387.780595
1081573200000 1387.780595
1081659600000 1387.780595
1081746000000 1393.596312
1081832400000 1380.570256
1081918800000 1369.409043
1082005200000 1364.688463
1082091600000 1376.584305
1082178000000 1376.584305
1082264400000 1376.584305
1082350800000 1374.993969
1082437200000 1365.64486
1082523600000 1361.902967
1082610000000 1375.022848
1082696400000 1377.995109
1082782800000 1377.995109
1082869200000 1377.995109
1082955600000 1377.606663
1083042000000 1376.278572
1083128400000 1355.152517
1083214800000 1352.300772
1083301200000 1347.865917
1083387600000 1347.865917
1083474000000 1347.865917
1083560400000 1355.742799
1083646800000 1364.540486
1083733200000 1373.427574
1083819600000 1354.322499
1083906000000 1334.311437
1083992400000 1334.311437
1084078800000 1334.311437
1084165200000 1301.651571
1084251600000 1311.321483
1084338000000 1318.794203
1084424400000 1315.33936
1084510800000 1313.364858
1084597200000 1313.364858
1084683600000 1313.364858
1084770000000 1302.967149
1084856400000 1312.372773
1084942800000 1324.431154
1085029200000 1316.229238
1085115600000 1326.318525
1085202000000 1326.318525
1085288400000 1326.318525
1085374800000 1327.45421
1085461200000 1340.709505
1085547600000 1349.691183
1085634000000 1365.415995
1085720400000 1362.323299
1085806800000 1362.323299
1085893200000 1362.323299
1085979600000 1363.610117
1086066000000 1362.969739
1086152400000 1365.525506
1086238800000 1355.404103
1086325200000 1363.918903
1086411600000 1363.918903
1086498000000 1363.918903
1086584400000 1388.239934
1086670800000 1391.843505
1086757200000 1378.015845
1086843600000 1381.717734
1086930000000 1375.762121
1087016400000 1375.762121
1087102800000 1375.762121
1087189200000 1362.51578
1087275600000 1373.863282
1087362000000 1379.490813
1087448400000 1377.796603
1087534800000 1382.996185
1087621200000 1382.996185
1087707600000 1382.996185
1087794000000 1382.637427
1087880400000 1378.677133
1087966800000 1385.43015
1088053200000 1392.157234
1088139600000 1386.697278
1088226000000 1386.697278
1088312400000 1386.697278
1088398800000 1389.434819
1088485200000 1385.727581
1088571600000 1384.81957
1088658000000 1378.305572
1088744400000 1375.970733
1088830800000 1375.970733
1088917200000 1375.970733
1089003600000 1372.287354
1089090000000 1363.044762
1089176400000 1367.296982
1089262800000 1363.215452
1089349200000 1366.446287
1089435600000 1366.446287
1089522000000 1366.446287
1089608400000 1367.404987
1089694800000 1362.800768
1089781200000 1358.399405
1089867600000 1348.688457
1089954000000 1350.940416
1090040400000 1350.940416
1090126800000 1350.940416
1090213200000 1349.468254
1090299600000 1353.073239
1090386000000 1341.401874
1090472400000 1338.649588
1090558800000 1323.633633
1090645200000 1323.633633
1090731600000 1323.633633
1090818000000 1319.038485
1090904400000 1322.074922
1090990800000 1324.44462
1091077200000 1334.194532
1091163600000 1338.399009
1091250000000 1338.399009
1091336400000 1338.399009
1091422800000 1341.795107
1091509200000 1339.784865
1091595600000 1331.167575
1091682000000 1320.187432
1091768400000 1307.233613
1091854800000 1307.233613
1091941200000 1307.233613
1092027600000 1303.008012
1092114000000 1316.847054
1092200400000 1309.545116
1092286800000 1301.6901
1092373200000 1304.122087
1092459600000 1304.122087
1092546000000 1304.122087
1092632400000 1314.554647
1092718800000 1317.086751
1092805200000 1326.591704
1092891600000 1330.137306
1092978000000 1331.29346
1093064400000 1331.29346
1093150800000 1331.29346
1093237200000 1331.533819
1093323600000 1328.171313
1093410000000 1333.316154
1093496400000 1336.444086
1093582800000 1341.800737
1093669200000 1341.800737
1093755600000 1341.800737
1093842000000 1333.179614
1093928400000 1334.149393
1094014800000 1341.20655
1094101200000 1351.387473
1094187600000 1345.095289
1094274000000 1345.095289
1094360400000 1345.095289
1094446800000 1351.011265
1094533200000 1357.434434
1094619600000 1355.333897
1094706000000 1353.92979
1094792400000 1364.954595
1094878800000 1364.954595
1094965200000 1364.954595
1095051600000 1368.40586
1095138000000 1371.712434
1095224400000 1359.098895
1095310800000 1359.395882
1095397200000 1366.043739
1095483600000 1366.043739
1095570000000 1366.043739
1095656400000 1360.390601
1095742800000 1373.368811
1095829200000 1357.186192
1095915600000 1352.325923
1096002000000 1350.438073
1096088400000 1350.438073
1096174800000 1350.438073
1096261200000 1345.286262
1096347600000 1350.016849
1096434000000 1354.976834
1096520400000 1352.204261
1096606800000 1373.315895
1096693200000 1373.315895
1096779600000 1373.315895
1096866000000 1375.87537
1096952400000 1380.916417
1097038800000 1386.089688
1097125200000 1376.748195
1097211600000 1374.9473
1097298000000 1374.9473
1097384400000 1374.9473
1097470800000 1376.253049
1097557200000 1366.131419
1097643600000 1359.914247
1097730000000 1355.162086
1097816400000 1361.934896
1097902800000 1361.934896
1097989200000 1361.934896
1098075600000 1364.615394
1098162000000 1365.372843
1098248400000 1366.309926
1098334800000 1371.188919
1098421200000 1365.687906
1098507600000 1365.687906
1098594000000 1365.687906
1098680400000 1360.736641
1098766800000 1370.584693
1098853200000 1386.215927
1098939600000 1393.180199
1099026000000 1391.019388
1099112400000 1391.019388
1099198800000 1391.019388
1099288800000 1396.560822
1099375200000 1400.953423
1099461600000 1416.676996
1099548000000 1429.654471
1099634400000 1441.973863
1099720800000 1441.973863
1099807200000 1441.973863
1099893600000 1442.001544
1099980000000 1439.095186
1100066400000 1438.759951
1100152800000 1448.072424
1100239200000 1461.538946
1100325600000 1461.538946
1100412000000 1461.538946
1100498400000 1463.833856
1100584800000 1457.231001
1100671200000 1469.081394
1100757600000 1466.870287
1100844000000 1459.511832
1100930400000 1459.511832
1101016800000 1459.511832
1101103200000 1457.181055
1101189600000 1457.811286
1101276000000 1463.926684
1101362400000 1473.098289
1101448800000 1472.084481
1101535200000 1472.084481
1101621600000 1472.084481
1101708000000 1471.936585
1101794400000 1463.22109
1101880800000 1479.0745
1101967200000 1479.546916
1102053600000 1488.071555
1102140000000 1488.071555
1102226400000 1488.071555
1102312800000 1485.109058
1102399200000 1476.91652
1102485600000 1470.346064
1102572000000 1469.571056
1102658400000 1467.894051
1102744800000 1467.894051
1102831200000 1467.894051
1102917600000 1482.295089
1103004000000 1486.029179
1103090400000 1492.714286
1103176800000 1488.570823
1103263200000 1478.319035
1103349600000 1478.319035
1103436000000 1478.319035
1103522400000 1488.464277
1103608800000 1491.791207
1103695200000 1499.172137
1103781600000 1506.806345
1103868000000 1509.823387
1103954400000 1509.823387
1104040800000 1509.823387
1104127200000 1509.685629
1104213600000 1514.74563
1104300000000 1511.721286
1104386400000 1518.61043
1104472800000 1517.955452
1104559200000 1517.955452
1104645600000 1517.955452
1104732000000 1506.958649
1104818400000 1488.669918
1104904800000 1477.895661
1104991200000 1476.710484
1105077600000 1472.920319
1105164000000 1472.920319
1105250400000 1472.920319
1105336800000 1479.207111
1105423200000 1476.331376
1105509600000 1483.306994
1105596000000 1473.881689
1105682400000 1478.014014
1105768800000 1478.014014
1105855200000 1478.014014
1105941600000 1482.174144
1106028000000 1483.341008
1106114400000 1479.331462
1106200800000 1467.01238
1106287200000 1463.162453
1106373600000 1463.162453
1106460000000 1463.162453
1106546400000 1462.752992
1106632800000 1463.070739
1106719200000 1475.832668
1106805600000 1477.597892
1106892000000 1470.825792
1106978400000 1470.825792
1107064800000 1470.825792
1107151200000 1482.423107
1107237600000 1490.991312
1107324000000 1500.008479
1107410400000 1491.032564
1107496800000 1507.577526
1107583200000 1507.577526
1107669600000 1507.577526
1107756000000 1504.191344
1107842400000 1503.496699
1107928800000 1496.163789
1108015200000 1506.431293
1108101600000 1518.416756
1108188000000 1518.416756
1108274400000 1518.416756
1108360800000 1528.215201
1108447200000 1534.031312
1108533600000 1530.262092
1108620000000 1528.375467
1108706400000 1533.034251
1108792800000 1533.034251
1108879200000 1533.034251
1108965600000 1534.007988
1109052000000 1526.385954
1109138400000 1522.104057
1109224800000 1529.311662
1109311200000 1545.585867
1109397600000 1545.585867
1109484000000 1545.585867
1109570400000 1547.999689
1109656800000 1552.70704
1109743200000 1552.769004
1109829600000 1555.371281
1109916000000 1572.922043
1110002400000 1572.922043
1110088800000 1572.922043
1110175200000 1573.445446
1110261600000 1576.692203
1110348000000 1568.665224
1110434400000 1565.925721
1110520800000 1563.857891
1110607200000 1563.857891
1110693600000 1563.857891
1110780000000 1561.053051
1110866400000 1558.090253
1110952800000 1552.187211
1111039200000 1548.862674
1111125600000 1546.192254
1111212000000 1546.192254
1111298400000 1546.192254
1111384800000 1537.263789
1111471200000 1533.171888
1111557600000 1519.555221
1111644000000 1515.899704
1111730400000 1517.527206
1111816800000 1517.527206
1111903200000 1517.527206
1111989600000 1514.907768
1112076000000 1508.721364
1112162400000 1518.996149
1112248800000 1523.342918
1112335200000 1521.656826
1112421600000 1521.656826
1112508000000 1521.656826
1112590800000 1514.183445
1112677200000 1523.12873
1112763600000 1526.988026
1112850000000 1538.72408
1112936400000 1529.970807
1113022800000 1529.970807
1113109200000 1529.970807
1113195600000 1534.477132
1113282000000 1530.558556
1113368400000 1524.349783
1113454800000 1509.056296
1113541200000 1487.833776
1113627600000 1487.833776
1113714000000 1487.833776
1113800400000 1475.407754
1113886800000 1487.638456
1113973200000 1476.635244
1114059600000 1489.73253
1114146000000 1490.938062
1114232400000 1490.938062
1114318800000 1490.938062
1114405200000 1495.538121
1114491600000 1486.539471
1114578000000 1480.75188
1114664400000 1471.794332
1114750800000 1481.67954
1114837200000 1481.67954
1114923600000 1481.67954
1115010000000 1485.013795
1115096400000 1485.363633
1115182800000 1502.296519
1115269200000 1503.521319
1115355600000 1505.873955
1115442000000 1505.873955
1115528400000 1505.873955
1115614800000 1506.051347
1115701200000 1496.385629
1115787600000 1495.423583
1115874000000 1485.528432
1115960400000 1476.683167
1116046800000 1476.683167
1116133200000 1476.683167
1116219600000 1479.16655
1116306000000 1484.064225
1116392400000 1498.947873
1116478800000 1508.785983
1116565200000 1503.31972
1116651600000 1503.31972
1116738000000 1503.31972
1116824400000 1513.75517
1116910800000 1515.890203
1116997200000 1511.206555
1117083600000 1516.709537
1117170000000 1521.221707
1117256400000 1521.221707
1117342800000 1521.221707
1117429200000 1522.374755
1117515600000 1508.085279
1117602000000 1521.214965
1117688400000 1525.834667
1117774800000 1518.809497
1117861200000 1518.809497
1117947600000 1518.809497
1118034000000 1520.313047
1118120400000 1524.343827
1118206800000 1525.707063
1118293200000 1520.919999
1118379600000 1516.80475
1118466000000 1516.80475
1118552400000 1516.80475
1118638800000 1515.542093
1118725200000 1519.632517
1118811600000 1524.444459
1118898000000 1529.825117
1118984400000 1543.113675
1119070800000 1543.113675
1119157200000 1543.113675
1119243600000 1537.539594
1119330000000 1540.411875
1119416400000 1541.497649
1119502800000 1531.137271
1119589200000 1519.838155
1119675600000 1519.838155
1119762000000 1519.838155
1119848400000 1517.341515
1119934800000 1526.188522
1120021200000 1525.906201
1120107600000 1522.572103
1120194000000 1520.89891
1120280400000 1520.89891
1120366800000 1520.89891
1120453200000 1520.764959
1120539600000 1526.706027
1120626000000 1523.759879
1120712400000 1517.646824
1120798800000 1534.042266
1120885200000 1534.042266
1120971600000 1534.042266
1121058000000 1551.723047
1121144400000 1558.882442
1121230800000 1555.332611
1121317200000 1560.763226
1121403600000 1558.215803
1121490000000 1558.215803
1121576400000 1558.215803
1121662800000 1556.199474
1121749200000 1561.53533
1121835600000 1562.764232
1121922000000 1561.443684
1122008400000 1565.731028
1122094800000 1565.731028
1122181200000 1565.731028
1122267600000 1559.756758
1122354000000 1560.707684
1122440400000 1567.482565
1122526800000 1577.943384
1122613200000 1576.008169
1122699600000 1576.008169
1122786000000 1576.008169
1122872400000 1579.666219
1122958800000 1591.551601
1123045200000 1596.279879
1123131600000 1584.620029
1123218000000 1572.123562
1123304400000 1572.123562
1123390800000 1572.123562
1123477200000 1578.50508
1123563600000 1585.930055
1123650000000 1595.285274
1123736400000 1603.536518
1123822800000 1596.465293
1123909200000 1596.465293
1123995600000 1596.465293
1124082000000 1593.886669
1124168400000 1580.820193
1124254800000 1576.912733
1124341200000 1566.300651
1124427600000 1571.205453
1124514000000 1571.205453
1124600400000 1571.205453
1124686800000 1582.20626
1124773200000 1575.586068
1124859600000 1571.72201
1124946000000 1571.829792
1125032400000 1565.714197
1125118800000 1565.714197
1125205200000 1565.714197
1125291600000 1566.813077
1125378000000 1560.32369
1125464400000 1578.554074
1125550800000 1597.651972
1125637200000 1600.835434
1125723600000 1600.835434
1125810000000 1600.835434
1125896400000 1602.185555
1125982800000 1615.760659
1126069200000 1619.471576
1126155600000 1613.932991
1126242000000 1626.831949
1126328400000 1626.831949
1126414800000 1626.831949
1126501200000 1620.392898
1126587600000 1608.429786
1126674000000 1611.026293
1126760400000 1608.724619
1126846800000 1616.542507
1126933200000 1616.542507
1127019600000 1616.542507
1127106000000 1612.059853
1127192400000 1612.816389
1127278800000 1605.457359
1127365200000 1601.740382
1127451600000 1597.832096
1127538000000 1597.832096
1127624400000 1597.832096
1127710800000 1608.522275
1127797200000 1603.049104
1127883600000 1613.315266
1127970000000 1621.673576
1128056400000 1625.516007
1128142800000 1625.516007
1128229200000 1625.516007
1128315600000 1621.237454
1128402000000 1616.844461
1128488400000 1595.319537
1128574800000 1586.597537
1128661200000 1586.62638
1128747600000 1586.62638
1128834000000 1586.62638
1128920400000 1580.256256
1129006800000 1581.315958
1129093200000 1574.054695
1129179600000 1558.60089
1129266000000 1571.285208
1129352400000 1571.285208
1129438800000 1571.285208
1129525200000 1571.841077
1129611600000 1552.512666
1129698000000 1553.124178
1129784400000 1543.779789
1129870800000 1545.636666
1129957200000 1545.636666
1130043600000 1545.636666
1130130000000 1562.293818
1130216400000 1568.822235
1130302800000 1564.969895
1130389200000 1555.415815
1130475600000 1562.143102
1130562000000 1562.143102
1130648400000 1562.143102
1130738400000 1578.453422
1130824800000 1577.975972
1130911200000 1594.074554
1130997600000 1606.05188
1131084000000 1594.537861
1131170400000 1594.537861
1131256800000 1594.537861
1131343200000 1598.587777
1131429600000 1596.090733
1131516000000 1595.350141
1131602400000 1598.861167
1131688800000 1606.418288
1131775200000 1606.418288
1131861600000 1606.418288
1131948000000 1606.039337
1132034400000 1599.995335
1132120800000 1599.125147
1132207200000 1618.917318
1132293600000 1626.157403
1132380000000 1626.157403
1132466400000 1626.157403
1132552800000 1636.571909
1132639200000 1639.755903
1132725600000 1650.692909
1132812000000 1649.292874
1132898400000 1650.132125
1132984800000 1650.132125
1133071200000 1650.132125
1133157600000 1644.865768
1133244000000 1643.189301
1133330400000 1635.107139
1133416800000 1655.182325
1133503200000 1664.874281
1133589600000 1664.874281
1133676000000 1664.874281
1133762400000 1663.763294
1133848800000 1667.717408
1133935200000 1661.854441
1134021600000 1663.139762
1134108000000 1665.576707
1134194400000 1665.576707
1134280800000 1665.576707
1134367200000 1675.307093
1134453600000 1682.378237
1134540000000 1690.560404
1134626400000 1679.656009
1134712800000 1684.182594
1134799200000 1684.182594
1134885600000 1684.182594
1134972000000 1678.825361
1135058400000 1674.011887
1135144800000 1678.473749
1135231200000 1684.779126
1135317600000 1685.918829
1135404000000 1685.918829
1135490400000 1685.918829
1135576800000 1686.673237
1135663200000 1675.463544
1135749600000 1682.425464
1135836000000 1680.52535
1135922400000 1667.64105
1136008800000 1667.64105
1136095200000 1667.64105
1136181600000 1669.231596
1136268000000 1700.0499
1136354400000 1720.401172
1136440800000 1721.575272
1136527200000 1739.593127
1136613600000 1739.593127
1136700000000 1739.593127
1136786400000 1742.095316
1136872800000 1735.148329
1136959200000 1746.759555
1137045600000 1742.914692
1137132000000 1742.669122
1137218400000 1742.669122
1137304800000 1742.669122
1137391200000 1743.873217
1137477600000 1730.687585
1137564000000 1711.226386
1137650400000 1727.237672
1137736800000 1708.287396
1137823200000 1708.287396
1137909600000 1708.287396
1137996000000 1718.143888
1138082400000 1722.156097
1138168800000 1721.165332
1138255200000 1731.421298
1138341600000 1745.306262
1138428000000 1745.306262
1138514400000 1745.306262
1138600800000 1747.076193
1138687200000 1749.979375
1138773600000 1752.527055
1138860000000 1741.400268
1138946400000 1729.017321
1139032800000 1729.017321
1139119200000 1729.017321
1139205600000 1732.967531
1139292000000 1720.382274
1139378400000 1717.554239
1139464800000 1727.300433
1139551200000 1721.453905
1139637600000 1721.453905
1139724000000 1721.453905
1139810400000 1716.661721
1139896800000 1723.08512
1139983200000 1723.565882
1140069600000 1736.243226
1140156000000 1735.481099
1140242400000 1735.481099
1140328800000 1735.481099
1140415200000 1740.345005
1140501600000 1739.224637
1140588000000 1742.717195
1140674400000 1746.025806
1140760800000 1748.318808
1140847200000 1748.318808
1140933600000 1748.318808
1141020000000 1755.525336
1141106400000 1740.86243
1141192800000 1754.595848
1141279200000 1754.788476
1141365600000 1752.755085
1141452000000 1752.755085
1141538400000 1752.755085
1141624800000 1748.553287
1141711200000 1733.561351
1141797600000 1729.906748
1141884000000 1733.077828
1141970400000 1738.993125
1142056800000 1738.993125
1142143200000 1738.993125
1142229600000 1754.107636
1142316000000 1773.411536
1142402400000 1780.27872
1142488800000 1784.243671
1142575200000 1789.042102
1142661600000 1789.042102
1142748000000 1789.042102
1142834400000 1792.42718
1142920800000 1781.802875
1143007200000 1785.780033
1143093600000 1776.255195
1143180000000 1784.133876
1143266400000 1784.133876
1143352800000 1784.133876
1143439200000 1783.312372
1143525600000 1778.509755
1143612000000 1784.97177
1143698400000 1799.918637
1143784800000 1789.942414
1143871200000 1789.942414
1143957600000 1789.942414
1144040400000 1802.141471
1144126800000 1813.469552
1144213200000 1821.113559
1144299600000 1823.133906
1144386000000 1806.891983
1144472400000 1806.891983
1144558800000 1806.891983
1144645200000 1809.474743
1144731600000 1796.716962
1144818000000 1791.139172
1144904400000 1794.360975
1144990800000 1794.212683
1145077200000 1794.212683
1145163600000 1794.212683
1145250000000 1802.428006
1145336400000 1823.790989
1145422800000 1839.236225
1145509200000 1843.418703
1145595600000 1854.501408
1145682000000 1854.501408
1145768400000 1854.501408
1145854800000 1848.602083
1145941200000 1847.09724
1146027600000 1850.857495
1146114000000 1854.575513
1146200400000 1852.594024
1146286800000 1852.594024
1146373200000 1852.594024
1146459600000 1855.615062
1146546000000 1871.444309
1146632400000 1861.073452
1146718800000 1869.456825
1146805200000 1892.58696
1146891600000 1892.58696
1146978000000 1892.58696
1147064400000 1894.637112
1147150800000 1898.946158
1147237200000 1894.142548
1147323600000 1879.641399
1147410000000 1856.008121
1147496400000 1856.008121
1147582800000 1856.008121
1147669200000 1842.733621
1147755600000 1835.803471
1147842000000 1801.177571
1147928400000 1786.623417
1148014800000 1783.426584
1148101200000 1783.426584
1148187600000 1783.426584
1148274000000 1763.125551
1148360400000 1773.855033
1148446800000 1761.986175
1148533200000 1777.626115
1148619600000 1798.808618
1148706000000 1798.808618
1148792400000 1798.808618
1148878800000 1802.476006
1148965200000 1781.874763
1149051600000 1785.170168
1149138000000 1800.13384
1149224400000 1813.52177
1149310800000 1813.52177
1149397200000 1813.52177
1149483600000 1792.057196
1149570000000 1763.944598
1149656400000 1752.34191
1149742800000 1719.431418
1149829200000 1730.093519
1149915600000 1730.093519
1150002000000 1730.093519
1150088400000 1708.677022
1150174800000 1673.39824
1150261200000 1686.277418
1150347600000 1721.762565
1150434000000 1722.745408
1150520400000 1722.745408
1150606800000 1722.745408
1150693200000 1712.271446
1150779600000 1715.178985
1150866000000 1728.881759
1150952400000 1727.208475
1151038800000 1724.211946
1151125200000 1724.211946
1151211600000 1724.211946
1151298000000 1728.210228
1151384400000 1723.460981
1151470800000 1721.856918
1151557200000 1755.99691
1151643600000 1786.574482
1151730000000 1786.574482
1151816400000 1786.574482
1151902800000 1797.174951
1151989200000 1799.965013
1152075600000 1776.646592
1152162000000 1784.6875
1152248400000 1783.417353
1152334800000 1783.417353
1152421200000 1783.417353
1152507600000 1783.1807
1152594000000 1779.933306
1152680400000 1762.191908
1152766800000 1741.137292
1152853200000 1721.400827
1152939600000 1721.400827
1153026000000 1721.400827
1153112400000 1707.479377
1153198800000 1700.888906
1153285200000 1730.879245
1153371600000 1736.296819
1153458000000 1725.539362
1153544400000 1725.539362
1153630800000 1725.539362
1153717200000 1748.537865
1153803600000 1759.971475
1153890000000 1759.951303
1153976400000 1775.910112
1154062800000 1794.50569
1154149200000 1794.50569
1154235600000 1794.50569
1154322000000 1794.770941
1154408400000 1782.191105
1154494800000 1796.028918
1154581200000 1792.738788
1154667600000 1804.003536
1154754000000 1804.003536
1154840400000 1804.003536
1154926800000 1788.06583
1155013200000 1789.112041
1155099600000 1799.453775
1155186000000 1792.589018
1155272400000 1787.829536
1155358800000 1787.829536
1155445200000 1787.829536
1155531600000 1795.725674
1155618000000 1816.038061
1155704400000 1835.547895
1155790800000 1838.577464
1155877200000 1839.696249
1155963600000 1839.696249
1156050000000 1839.696249
1156136400000 1840.801881
1156222800000 1839.964061
1156309200000 1831.257467
1156395600000 1829.992345
1156482000000 1825.09226
1156568400000 1825.09226
1156654800000 1825.09226
1156741200000 1833.575778
1156827600000 1836.928692
1156914000000 1843.208383
1157000400000 1844.108852
1157086800000 1851.379647
1157173200000 1851.379647
1157259600000 1851.379647
1157346000000 1862.209758
1157432400000 1859.635149
1157518800000 1837.757405
1157605200000 1819.486088
1157691600000 1819.684277
1157778000000 1819.684277
1157864400000 1819.684277
1157950800000 1808.479278
1158037200000 1821.232455
1158123600000 1829.242559
1158210000000 1833.48909
1158296400000 1829.872978
1158382800000 1829.872978
1158469200000 1829.872978
1158555600000 1836.689676
1158642000000 1832.629266
1158728400000 1836.061749
1158814800000 1839.204491
1158901200000 1831.677742
1158987600000 1831.677742
1159074000000 1831.677742
1159160400000 1835.939697
1159246800000 1847.229428
1159333200000 1860.676581
1159419600000 1864.161249
1159506000000 1859.201527
1159592400000 1859.201527
1159678800000 1859.201527
1159765200000 1864.323711
1159851600000 1858.949413
1159938000000 1871.250268
1160024400000 1884.757891
1160110800000 1877.512049
1160197200000 1877.512049
1160283600000 1877.512049
1160370000000 1880.224745
1160456400000 1883.645323
1160542800000 1880.056229
1160629200000 1894.120118
1160715600000 1900.987884
1160802000000 1900.987884
1160888400000 1900.987884
1160974800000 1914.44693
1161061200000 1904.55852
1161147600000 1911.848488
1161234000000 1917.372672
1161320400000 1924.569505
1161406800000 1924.569505
1161493200000 1924.569505
1161579600000 1931.45856
1161666000000 1930.969889
1161752400000 1939.564501
1161838800000 1945.772817
1161925200000 1936.030117
1162011600000 1936.030117
1162098000000 1936.030117
1162188000000 1929.921141
1162274400000 1928.731569
1162360800000 1926.182643
1162447200000 1922.59349
1162533600000 1919.859774
1162620000000 1919.859774
1162706400000 1919.859774
1162792800000 1935.678111
1162879200000 1949.57718
1162965600000 1946.007943
1163052000000 1941.500194
1163138400000 1945.649429
1163224800000 1945.649429
1163311200000 1945.649429
1163397600000 1942.72271
1163484000000 1952.130657
1163570400000 1955.987832
1163656800000 1955.91145
1163743200000 1950.48945
1163829600000 1950.48945
1163916000000 1950.48945
1164002400000 1945.95227
1164088800000 1952.36662
1164175200000 1966.685998
1164261600000 1966.511378
1164348000000 1964.076907
1164434400000 1964.076907
1164520800000 1964.076907
1164607200000 1942.22071
1164693600000 1946.827064
1164780000000 1970.595075
1164866400000 1976.39667
1164952800000 1972.860387
1165039200000 1972.860387
1165125600000 1972.860387
1165212000000 1986.186488
1165298400000 1993.742791
1165384800000 1995.978465
1165471200000 1994.830324
1165557600000 1995.725412
1165644000000 1995.725412
1165730400000 1995.725412
1165816800000 1991.971409
1165903200000 1996.573468
1165989600000 2000.535124
1166076000000 2010.814328
1166162400000 2008.363542
1166248800000 2008.363542
1166335200000 2008.363542
1166421600000 2001.369574
1166508000000 1999.808373
1166594400000 2003.163948
1166680800000 1996.8385
1166767200000 1987.748958
1166853600000 1987.748958
1166940000000 1987.748958
1167026400000 1987.063739
1167112800000 1989.794925
1167199200000 2005.623345
1167285600000 2005.210452
1167372000000 1999.842406
1167458400000 1999.842406
1167544800000 1999.842406
1167631200000 1999.842406
1167717600000 2013.812143
1167804000000 2006.254073
1167890400000 2003.244829
1167976800000 1986.482422
1168063200000 1986.482422
1168149600000 1986.482422
1168236000000 1987.850498
1168322400000 1989.018928
1168408800000 1977.680158
1168495200000 1992.808007
1168581600000 2011.171919
1168668000000 2011.171919
1168754400000 2011.171919
1168840800000 2019.241563
1168927200000 2013.621368
1169013600000 2016.092434
1169100000000 2010.784914
1169186400000 2019.531134
1169272800000 2019.531134
1169359200000 2019.531134
1169445600000 2014.401662
1169532000000 2023.768919
1169618400000 2035.565981
1169704800000 2022.061181
1169791200000 2010.21246
1169877600000 2010.21246
1169964000000 2010.21246
1170050400000 2011.422305
1170136800000 2021.280837
1170223200000 2027.971474
1170309600000 2047.976558
1170396000000 2049.963606
1170482400000 2049.963606
1170568800000 2049.963606
1170655200000 2045.861374
1170741600000 2052.564378
1170828000000 2060.795669
1170914400000 2056.23512
1171000800000 2051.431868
1171087200000 2051.431868
1171173600000 2051.431868
1171260000000 2040.220706
1171346400000 2049.752222
1171432800000 2071.94887
1171519200000 2079.380966
1171605600000 2075.552314
1171692000000 2075.552314
1171778400000 2075.552314
1171864800000 2077.866432
1171951200000 2077.432515
1172037600000 2067.114832
1172124000000 2067.88927
1172210400000 2074.256121
1172296800000 2074.256121
1172383200000 2074.256121
1172469600000 2078.816608
1172556000000 2028.934418
1172642400000 2009.360552
1172728800000 1997.349607
1172815200000 1979.675519
1172901600000 1979.675519
1172988000000 1979.675519
1173074400000 1950.924675
1173160800000 1973.535991
1173247200000 1979.009413
1173333600000 1996.779131
1173420000000 1998.646742
1173506400000 1998.646742
1173592800000 1998.646742
1173675600000 2004.506356
1173762000000 1976.070219
1173848400000 1959.0296
1173934800000 1980.224933
1174021200000 1977.071468
1174107600000 1977.071468
1174194000000 1977.071468
1174280400000 1998.912404
1174366800000 2013.530278
1174453200000 2033.93069
1174539600000 2050.67064
1174626000000 2052.307341
1174712400000 2052.307341
1174798800000 2052.307341
1174885200000 2051.208875
1174971600000 2044.55583
1175058000000 2037.236095
1175144400000 2044.767404
1175230800000 2042.728607
1175317200000 2042.728607
1175403600000 2042.728607
1175490000000 2049.130305
1175576400000 2066.395212
1175662800000 2076.229764
1175749200000 2083.894195
1175835600000 2083.462437
1175922000000 2083.462437
1176008400000 2083.462437
1176094800000 2082.423862
1176181200000 2092.643487
1176267600000 2086.314873
1176354000000 2095.649287
1176440400000 2103.177575
1176526800000 2103.177575
1176613200000 2103.177575
1176699600000 2128.591663
1176786000000 2134.113959
1176872400000 2138.256497
1176958800000 2133.993962
1177045200000 2156.902433
1177131600000 2156.902433
1177218000000 2156.902433
1177304400000 2151.852862
1177390800000 2148.056363
1177477200000 2166.625202
1177563600000 2164.420799
1177650000000 2161.751117
1177736400000 2161.751117
1177822800000 2161.751117
1177909200000 2155.006334
1177995600000 2156.254766
1178082000000 2166.353303
1178168400000 2169.252606
1178254800000 2179.68551
1178341200000 2179.68551
1178427600000 2179.68551
1178514000000 2190.086022
1178600400000 2178.877179
1178686800000 2187.882511
1178773200000 2162.16158
1178859600000 2174.260025
1178946000000 2174.260025
1179032400000 2174.260025
1179118800000 2174.251785
1179205200000 2172.888892
1179291600000 2180.823486
1179378000000 2177.834296
1179464400000 2194.53858
1179550800000 2194.53858
1179637200000 2194.53858
1179723600000 2194.005641
1179810000000 2192.768089
1179896400000 2201.482432
1179982800000 2178.734776
1180069200000 2182.702482
1180155600000 2182.702482
1180242000000 2182.702482
1180328400000 2185.170308
1180414800000 2191.264142
1180501200000 2198.523763
1180587600000 2205.438675
1180674000000 2214.015092
1180760400000 2214.015092
1180846800000 2214.015092
1180933200000 2220.34178
1181019600000 2213.751745
1181106000000 2190.463741
1181192400000 2157.302695
1181278800000 2161.878928
1181365200000 2161.878928
1181451600000 2161.878928
1181538000000 2172.367616
1181624400000 2155.8329
1181710800000 2172.020789
1181797200000 2193.078021
1181883600000 2214.398056
1181970000000 2214.398056
1182056400000 2214.398056
1182142800000 2216.144301
1182229200000 2216.378465
1182315600000 2200.02376
1182402000000 2198.524665
1182488400000 2179.380278
1182574800000 2179.380278
1182661200000 2179.380278
1182747600000 2173.40339
1182834000000 2168.145828
1182920400000 2170.093616
1183006800000 2182.799603
1183093200000 2189.674466
1183179600000 2189.674466
1183266000000 2189.674466
1183352400000 2211.006458
1183438800000 2220.953127
1183525200000 2224.135089
1183611600000 2218.972508
1183698000000 2231.459166
1183784400000 2231.459166
1183870800000 2231.459166
1183957200000 2238.790589
1184043600000 2223.826483
1184130000000 2228.571965
1184216400000 2255.970473
1184302800000 2268.228309
1184389200000 2268.228309
1184475600000 2268.228309
1184562000000 2265.818432
1184648400000 2260.157774
1184734800000 2249.86279
1184821200000 2265.188882
1184907600000 2246.051407
1184994000000 2246.051407
1185080400000 2246.051407
1185166800000 2250.011689
1185253200000 2220.597576
1185339600000 2211.362032
1185426000000 2161.059979
1185512400000 2127.242826
1185598800000 2127.242826
1185685200000 2127.242826
1185771600000 2139.858205
1185858000000 2140.740624
1185944400000 2127.562286
1186030800000 2137.768947
1186117200000 2105.680285
1186203600000 2105.680285
1186290000000 2105.680285
1186376400000 2120.832223
1186462800000 2133.205519
1186549200000 2170.9568
1186635600000 2122.012625
1186722000000 2092.58553
1186808400000 2092.58553
1186894800000 2092.58553
1186981200000 2105.267696
1187067600000 2077.137342
1187154000000 2043.185821
1187240400000 2010.337788
1187326800000 2043.58624
1187413200000 2043.58624
1187499600000 2043.58624
1187586000000 2055.469886
1187672400000 2059.212078
1187758800000 2084.694478
1187845200000 2093.867616
1187931600000 2115.447572
1188018000000 2115.447572
1188104400000 2115.447572
1188190800000 2110.080138
1188277200000 2074.831475
1188363600000 2097.655301
1188450000000 2104.479062
1188536400000 2131.134538
1188622800000 2131.134538
1188709200000 2131.134538
1188795600000 2131.289679
1188882000000 2146.894996
1188968400000 2127.650739
1189054800000 2141.818194
1189141200000 2116.536394
1189227600000 2116.536394
1189314000000 2116.536394
1189400400000 2103.357565
1189486800000 2132.267136
1189573200000 2137.759219
1189659600000 2148.786238
1189746000000 2146.210166
1189832400000 2146.210166
1189918800000 2146.210166
1190005200000 2130.924776
1190091600000 2164.880137
1190178000000 2208.256052
1190264400000 2211.452986
1190350800000 2215.639016
1190437200000 2215.639016
1190523600000 2215.639016
1190610000000 2215.063823
1190696400000 2214.786804
1190782800000 2223.899484
1190869200000 2243.274564
1190955600000 2247.402193
1191042000000 2247.402193
1191128400000 2247.402193
1191214800000 2269.186212
1191301200000 2268.763792
1191387600000 2266.38892
1191474000000 2263.317051
1191560400000 2281.626876
1191646800000 2281.626876
1191733200000 2281.626876
1191819600000 2270.158384
1191906000000 2289.707602
1191992400000 2295.97221
1192078800000 2302.917191
1192165200000 2304.09134
1192251600000 2304.09134
1192338000000 2304.09134
1192424400000 2293.727694
1192510800000 2272.973399
1192597200000 2280.180568
1192683600000 2286.51957
1192770000000 2245.875486
1192856400000 2245.875486
1192942800000 2245.875486
1193029200000 2227.845156
1193115600000 2250.278755
1193202000000 2246.12684
1193288400000 2259.788907
1193374800000 2291.754549
1193461200000 2291.754549
1193547600000 2291.754549
1193634000000 2309.297164
1193720400000 2296.264106
1193806800000 2324.917226
1193893200000 2291.301263
1193979600000 2282.56478
1194066000000 2282.56478
1194152400000 2282.56478
1194242400000 2265.586917
1194328800000 2290.032851
1194415200000 2267.117419
1194501600000 2255.278862
1194588000000 2221.45405
1194674400000 2221.45405
1194760800000 2221.45405
1194847200000 2192.994018
1194933600000 2223.079662
1195020000000 2232.641729
1195106400000 2204.147769
1195192800000 2201.563918
1195279200000 2201.563918
1195365600000 2201.563918
1195452000000 2171.726069
1195538400000 2194.240498
1195624800000 2155.337305
1195711200000 2158.51471
1195797600000 2184.979455
1195884000000 2184.979455
1195970400000 2184.979455
1196056800000 2167.9211
1196143200000 2178.352036
1196229600000 2221.864231
1196316000000 2236.350721
1196402400000 2249.061504
1196488800000 2249.061504
1196575200000 2249.061504
1196661600000 2241.317765
1196748000000 2226.076374
1196834400000 2252.973276
1196920800000 2271.487179
1197007200000 2277.813995
1197093600000 2277.813995
1197180000000 2277.813995
1197266400000 2294.281928
1197352800000 2263.44414
1197439200000 2268.04622
1197525600000 2240.278916
1197612000000 2216.789964
1197698400000 2216.789964
1197784800000 2216.789964
1197871200000 2175.787392
1197957600000 2180.533108
1198044000000 2175.441736
1198130400000 2183.059478
1198216800000 2213.631063
1198303200000 2213.631063
1198389600000 2213.631063
1198476000000 2224.479574
1198562400000 2228.633461
1198648800000 2236.240079
1198735200000 2229.467715
1198821600000 2234.267419
1198908000000 2234.267419
1198994400000 2234.267419
1199080800000 2225.850314
1199167200000 2225.850314
1199253600000 2212.712441
1199340000000 2212.66371
1199426400000 2169.316815
1199512800000 2169.316815
1199599200000 2169.316815
1199685600000 2162.280376
1199772000000 2150.29853
1199858400000 2148.1963
1199944800000 2146.041886
1200031200000 2126.179015
1200117600000 2126.179015
1200204000000 2126.179015
1200290400000 2143.251493
1200376800000 2100.759053
1200463200000 2064.17029
1200549600000 2042.041589
1200636000000 2021.967927
1200722400000 2021.967927
1200808800000 2021.967927
1200895200000 1961.046824
1200981600000 1946.497202
1201068000000 1951.627071
1201154400000 2019.112468
1201240800000 2026.500609
1201327200000 2026.500609
1201413600000 2026.500609
1201500000000 2021.540087
1201586400000 2039.534178
1201672800000 2030.475225
1201759200000 2060.958454
1201845600000 2094.77358
1201932000000 2094.77358
1202018400000 2094.77358
1202104800000 2096.230995
1202191200000 2034.013501
1202277600000 2013.44888
1202364000000 1998.029275
1202450400000 1999.680533
1202536800000 1999.680533
1202623200000 1999.680533
1202709600000 2000.754062
1202796000000 2036.627437
1202882400000 2042.046467
1202968800000 2047.015217
1203055200000 2036.668131
1203141600000 2036.668131
1203228000000 2036.668131
1203314400000 2046.271748
1203400800000 2054.111579
1203487200000 2036.332401
1203573600000 2044.255994
1203660000000 2044.915692
1203746400000 2044.915692
1203832800000 2044.915692
1203919200000 2076.369583
1204005600000 2098.494724
1204092000000 2114.52966
1204178400000 2095.93317
1204264800000 2058.949254
1204351200000 2058.949254
1204437600000 2058.949254
1204524000000 2038.193812
1204610400000 2028.183043
1204696800000 2048.827542
1204783200000 2030.492678
1204869600000 2003.835178
1204956000000 2003.835178
1205042400000 2003.835178
1205125200000 1977.311028
1205211600000 2000.455196
1205298000000 2020.138862
1205384400000 2017.748358
1205470800000 1993.904306
1205557200000 1993.904306
1205643600000 1993.904306
1205730000000 1948.98686
1205816400000 2008.792028
1205902800000 1972.380576
1205989200000 1962.294951
1206075600000 1966.742579
1206162000000 1966.742579
1206248400000 1966.742579
1206334800000 1974.865564
1206421200000 2019.673691
1206507600000 2024.578223
1206594000000 2022.857901
1206680400000 2011.781902
1206766800000 2011.781902
1206853200000 2011.781902
1206939600000 2016.041293
1207026000000 2054.434172
1207112400000 2077.567881
1207198800000 2086.823861
1207285200000 2099.832686
1207371600000 2099.832686
1207458000000 2099.832686
1207544400000 2115.588368
1207630800000 2098.886197
1207717200000 2093.248008
1207803600000 2099.534152
1207890000000 2079.185484
1207976400000 2079.185484
1208062800000 2079.185484
1208149200000 2067.144171
1208235600000 2076.068618
1208322000000 2122.999738
1208408400000 2109.017542
1208494800000 2125.671638
1208581200000 2125.671638
1208667600000 2125.671638
1208754000000 2143.081481
1208840400000 2130.12791
1208926800000 2140.397516
1209013200000 2130.129033
1209099600000 2148.308611
1209186000000 2148.308611
1209272400000 2148.308611
1209358800000 2151.150353
1209445200000 2145.594809
1209531600000 2143.314579
1209618000000 2151.427146
1209704400000 2171.453909
1209790800000 2171.453909
1209877200000 2171.453909
1209963600000 2172.087887
1210050000000 2182.858288
1210136400000 2167.690546
1210222800000 2172.451625
1210309200000 2157.975359
1210395600000 2157.975359
1210482000000 2157.975359
1210568400000 2179.475708
1210654800000 2175.173578
1210741200000 2186.881752
1210827600000 2202.928723
1210914000000 2221.221209
1211000400000 2221.221209
1211086800000 2221.221209
1211173200000 2238.357045
1211259600000 2217.989169
1211346000000 2200.538073
1211432400000 2203.156729
1211518800000 2178.806468
1211605200000 2178.806468
1211691600000 2178.806468
1211778000000 2167.533673
1211864400000 2166.593573
1211950800000 2164.700056
1212037200000 2176.505976
1212123600000 2175.304211
1212210000000 2175.304211
1212296400000 2175.304211
1212382800000 2163.906115
1212469200000 2152.964121
1212555600000 2148.979679
1212642000000 2163.775694
1212728400000 2141.07438
1212814800000 2141.07438
1212901200000 2141.07438
1212987600000 2133.485318
1213074000000 2102.734504
1213160400000 2086.682755
1213246800000 2075.715292
1213333200000 2100.106237
1213419600000 2100.106237
1213506000000 2100.106237
1213592400000 2110.672376
1213678800000 2113.137405
1213765200000 2100.39685
1213851600000 2091.361934
1213938000000 2065.328015
1214024400000 2065.328015
1214110800000 2065.328015
1214197200000 2062.957682
1214283600000 2063.133912
1214370000000 2068.764308
1214456400000 2042.983402
1214542800000 2035.047267
1214629200000 2035.047267
1214715600000 2035.047267
1214802000000 2045.158216
1214888400000 2031.812303
1214974800000 2009.130112
1215061200000 2001.783533
1215147600000 1997.926601
1215234000000 1997.926601
1215320400000 1997.926601
1215406800000 1990.932089
1215493200000 1990.679991
1215579600000 1988.965454
1215666000000 1986.439077
1215752400000 1973.563408
1215838800000 1973.563408
1215925200000 1973.563408
1216011600000 1968.262438
1216098000000 1949.51127
1216184400000 1958.934566
1216270800000 1980.870706
1216357200000 1978.182461
1216443600000 1978.182461
1216530000000 1978.182461
1216616400000 1987.13471
1216702800000 2000.587878
1216789200000 2004.047933
1216875600000 1977.776897
1216962000000 1973.169401
1217048400000 1973.169401
1217134800000 1973.169401
1217221200000 1960.775244
1217307600000 1969.329822
1217394000000 1998.044225
1217480400000 1985.037663
1217566800000 1963.38008
1217653200000 1963.38008
1217739600000 1963.38008
1217826000000 1947.910194
1217912400000 1968.088056
1217998800000 1981.261454
1218085200000 1960.607832
1218171600000 1969.276293
1218258000000 1969.276293
1218344400000 1969.276293
1218430800000 1986.145097
1218517200000 1972.21712
1218603600000 1952.643325
1218690000000 1963.752799
1218776400000 1957.180378
1218862800000 1957.180378
1218949200000 1957.180378
1219035600000 1949.102013
1219122000000 1921.512515
1219208400000 1932.145681
1219294800000 1944.892275
1219381200000 1958.800838
1219467600000 1958.800838
1219554000000 1958.800838
1219640400000 1942.312518
1219726800000 1940.32522
1219813200000 1950.356939
1219899600000 1970.7959
1219986000000 1968.692476
1220072400000 1968.692476
1220158800000 1968.692476
1220245200000 1953.841171
1220331600000 1935.63712
1220418000000 1920.371268
1220504400000 1875.192453
1220590800000 1852.80003
1220677200000 1852.80003
1220763600000 1852.80003
1220850000000 1888.98056
1220936400000 1844.860315
1221022800000 1845.281039
1221109200000 1845.032788
1221195600000 1876.801693
1221282000000 1876.801693
1221368400000 1876.801693
1221454800000 1824.687997
1221541200000 1804.340663
1221627600000 1758.76086
1221714000000 1785.504168
1221800400000 1869.584746
1221886800000 1869.584746
1221973200000 1869.584746
1222059600000 1855.501749
1222146000000 1835.133791
1222232400000 1830.251822
1222318800000 1851.823246
1222405200000 1840.407423
1222491600000 1840.407423
1222578000000 1840.407423
1222664400000 1724.805958
1222750800000 1738.721125
1222837200000 1742.253176
1222923600000 1685.510355
1223010000000 1683.940047
1223096400000 1683.940047
1223182800000 1683.940047
1223269200000 1594.355146
1223355600000 1558.417979
1223442000000 1498.434614
1223528400000 1435.970681
1223614800000 1356.738214
1223701200000 1356.738214
1223787600000 1356.738214
1223874000000 1490.903071
1223960400000 1528.162458
1224046800000 1421.099
1224133200000 1403.017513
1224219600000 1429.821268
1224306000000 1429.821268
1224392400000 1429.821268
1224478800000 1491.610886
1224565200000 1473.325415
1224651600000 1382.774988
1224738000000 1387.035847
1224824400000 1333.135556
1224910800000 1333.135556
1224997200000 1333.135556
1225083600000 1280.540614
1225170000000 1362.674097
1225256400000 1416.626909
1225342800000 1462.756459
1225429200000 1466.079189
1225515600000 1466.079189
1225602000000 1466.079189
1225692000000 1474.605996
1225778400000 1537.913334
1225864800000 1508.650559
1225951200000 1422.888578
1226037600000 1443.982408
1226124000000 1443.982408
1226210400000 1443.982408
1226296800000 1455.270498
1226383200000 1404.556306
1226469600000 1356.20243
1226556000000 1387.462725
1226642400000 1366.255373
1226728800000 1366.255373
1226815200000 1366.255373
1226901600000 1339.893785
1226988000000 1342.769391
1227074400000 1285.385613
1227160800000 1210.784834
1227247200000 1250.683752
1227333600000 1250.683752
1227420000000 1250.683752
1227506400000 1328.185294
1227592800000 1353.505806
1227679200000 1376.338133
1227765600000 1390.238396
1227852000000 1399.541296
1227938400000 1399.541296
1228024800000 1399.541296
1228111200000 1309.4677
1228197600000 1327.012272
1228284000000 1350.783796
1228370400000 1331.055029
1228456800000 1334.683813
1228543200000 1334.683813
1228629600000 1334.683813
1228716000000 1402.204453
1228802400000 1396.680847
1228888800000 1418.168236
1228975200000 1413.36146
1229061600000 1399.037322
1229148000000 1399.037322
1229234400000 1399.037322
1229320800000 1415.764288
1229407200000 1453.193337
1229493600000 1474.152965
1229580000000 1459.190534
1229666400000 1435.249935
1229752800000 1435.249935
1229839200000 1435.249935
1229925600000 1414.686625
1230012000000 1408.881537
1230098400000 1407.019102
1230184800000 1409.693619
1230271200000 1417.433692
1230357600000 1417.433692
1230444000000 1417.433692
1230530400000 1428.901489
1230616800000 1454.84372
1230703200000 1462.588792
1230789600000 1462.588792
1230876000000 1497.660038
1230962400000 1497.660038
1231048800000 1497.660038
1231135200000 1498.299386
1231221600000 1499.389687
1231308000000 1489.212873
1231394400000 1486.171521
1231480800000 1465.691187
1231567200000 1465.691187
1231653600000 1465.691187
1231740000000 1436.468316
1231826400000 1413.901584
1231912800000 1374.437541
1231999200000 1363.19916
1232085600000 1391.671199
1232172000000 1391.671199
1232258400000 1391.671199
1232344800000 1384.106366
1232431200000 1332.962493
1232517600000 1350.270468
1232604000000 1341.587888
1232690400000 1331.025409
1232776800000 1331.025409
1232863200000 1331.025409
1232949600000 1353.113288
1233036000000 1377.202242
1233122400000 1408.055978
1233208800000 1376.074479
1233295200000 1347.009547
1233381600000 1347.009547
1233468000000 1347.009547
1233554400000 1330.837182
1233640800000 1359.216212
1233727200000 1370.369883
1233813600000 1382.41804
1233900000000 1406.447481
1233986400000 1406.447481
1234072800000 1406.447481
1234159200000 1411.879434
1234245600000 1369.102575
1234332000000 1366.553778
1234418400000 1355.204255
1234504800000 1356.654547
1234591200000 1356.654547
1234677600000 1356.654547
1234764000000 1347.843957
1234850400000 1296.917393
1234936800000 1286.991937
1235023200000 1287.264526
1235109600000 1263.325025
1235196000000 1263.325025
1235282400000 1263.325025
1235368800000 1237.246799
1235455200000 1251.814822
1235541600000 1245.750891
1235628000000 1235.770468
1235714400000 1216.860133
1235800800000 1216.860133
1235887200000 1216.860133
1235973600000 1158.107264
1236060000000 1144.231699
1236146400000 1171.292759
1236232800000 1138.570153
1236319200000 1134.280958
1236405600000 1134.280958
1236492000000 1134.280958
1236574800000 1119.786615
1236661200000 1172.626564
1236747600000 1182.003017
1236834000000 1202.847284
1236920400000 1223.356758
1237006800000 1223.356758
1237093200000 1223.356758
1237179600000 1236.897083
1237266000000 1257.05729
1237352400000 1271.351936
1237438800000 1291.311937
1237525200000 1273.622515
1237611600000 1273.622515
1237698000000 1273.622515
1237784400000 1330.644684
1237870800000 1325.673484
1237957200000 1332.487471
1238043600000 1352.604263
1238130000000 1327.955829
1238216400000 1327.955829
1238302800000 1327.955829
1238389200000 1281.504629
1238475600000 1299.888795
1238562000000 1314.642543
1238648400000 1369.916131
1238734800000 1370.064612
1238821200000 1370.064612
1238907600000 1370.064612
1238994000000 1361.060738
1239080400000 1337.039762
1239166800000 1339.58581
1239253200000 1372.773926
1239339600000 1374.441106
1239426000000 1374.441106
1239512400000 1374.441106
1239598800000 1379.896693
1239685200000 1372.997145
1239771600000 1377.566892
1239858000000 1393.893579
1239944400000 1397.787405
1240030800000 1397.787405
1240117200000 1397.787405
1240203600000 1356.566197
1240290000000 1367.4467
1240376400000 1368.574532
1240462800000 1380.170046
1240549200000 1403.739955
1240635600000 1403.739955
1240722000000 1403.739955
1240808400000 1398.640867
1240894800000 1384.341981
1240981200000 1414.927861
1241067600000 1427.386049
1241154000000 1428.771293
1241240400000 1428.771293
1241326800000 1428.771293
1241413200000 1462.115784
1241499600000 1466.187087
1241586000000 1481.110178
1241672400000 1488.37412
1241758800000 1515.91813
1241845200000 1515.91813
1241931600000 1515.91813
1242018000000 1502.749583
1242104400000 1501.905507
1242190800000 1474.726496
1242277200000 1473.111119
1242363600000 1474.704813
1242450000000 1474.704813
1242536400000 1474.704813
1242622800000 1495.31116
1242709200000 1511.366261
1242795600000 1520.723492
1242882000000 1500.871247
1242968400000 1502.005021
1243054800000 1502.005021
1243141200000 1502.005021
1243227600000 1505.372164
1243314000000 1527.853487
1243400400000 1517.023871
1243486800000 1518.351933
1243573200000 1543.623544
1243659600000 1543.623544
1243746000000 1543.623544
1243832400000 1582.212376
1243918800000 1596.966183
1244005200000 1571.806193
1244091600000 1569.464249
1244178000000 1566.462924
1244264400000 1566.462924
1244350800000 1566.462924
1244437200000 1556.462746
1244523600000 1568.389191
1244610000000 1578.028549
1244696400000 1588.161438
1244782800000 1584.265194
1244869200000 1584.265194
1244955600000 1584.265194
1245042000000 1545.289287
1245128400000 1532.538037
1245214800000 1524.318466
1245301200000 1531.440633
1245387600000 1539.20488
1245474000000 1539.20488
1245560400000 1539.20488
1245646800000 1502.785686
1245733200000 1501.530213
1245819600000 1518.256287
1245906000000 1527.939098
1245992400000 1534.105065
1246078800000 1534.105065
1246165200000 1534.105065
1246251600000 1545.041446
1246338000000 1536.075498
1246424400000 1552.560247
1246510800000 1513.341955
1246597200000 1510.206014
1246683600000 1510.206014
1246770000000 1510.206014
1246856400000 1502.718631
1246942800000 1483.874743
1247029200000 1474.612189
1247115600000 1483.104209
1247202000000 1473.633115
1247288400000 1473.633115
1247374800000 1473.633115
1247461200000 1491.367883
1247547600000 1507.370052
1247634000000 1545.159422
1247720400000 1557.732803
1247806800000 1561.026986
1247893200000 1561.026986
1247979600000 1561.026986
1248066000000 1580.828989
1248152400000 1597.461407
1248238800000 1600.605957
1248325200000 1630.69937
1248411600000 1632.518064
1248498000000 1632.518064
1248584400000 1632.518064
1248670800000 1641.066482
1248757200000 1638.477123
1248843600000 1632.008635
1248930000000 1651.450525
1249016400000 1653.342355
1249102800000 1653.342355
1249189200000 1653.342355
1249275600000 1682.539319
1249362000000 1684.392592
1249448400000 1672.156484
1249534800000 1665.335212
1249621200000 1669.207341
1249707600000 1669.207341
1249794000000 1669.207341
1249880400000 1664.204639
1249966800000 1652.801111
1250053200000 1665.827073
1250139600000 1679.496162
1250226000000 1667.694972
1250312400000 1667.694972
1250398800000 1667.694972
1250485200000 1624.308858
1250571600000 1639.25383
1250658000000 1650.059731
1250744400000 1667.279755
1250830800000 1693.404142
1250917200000 1693.404142
1251003600000 1693.404142
1251090000000 1707.56624
1251176400000 1711.126096
1251262800000 1706.872685
1251349200000 1703.637398
1251435600000 1713.899981
1251522000000 1713.899981
1251608400000 1713.899981
1251694800000 1701.722459
1251781200000 1676.91521
1251867600000 1668.680023
1251954000000 1671.172941
1252040400000 1684.998268
1252126800000 1684.998268
1252213200000 1684.998268
1252299600000 1700.270319
1252386000000 1724.196669
1252472400000 1735.829417
1252558800000 1751.70839
1252645200000 1757.508167
1252731600000 1757.508167
1252818000000 1757.508167
1252904400000 1755.093796
1252990800000 1753.974626
1253077200000 1779.183
1253163600000 1786.046036
1253250000000 1783.893885
1253336400000 1783.893885
1253422800000 1783.893885
1253509200000 1771.531971
1253595600000 1790.25414
1253682000000 1779.892187
1253768400000 1757.583344
1253854800000 1748.264669
1253941200000 1748.264669
1254027600000 1748.264669
1254114000000 1765.817275
1254200400000 1760.856999
1254286800000 1763.552639
1254373200000 1726.426808
1254459600000 1705.72238
1254546000000 1705.72238
1254632400000 1705.72238
1254718800000 1719.058123
1254805200000 1751.354545
1254891600000 1752.160994
1254978000000 1776.626453
1255064400000 1782.979929
1255150800000 1782.979929
1255237200000 1782.979929
1255323600000 1792.643764
1255410000000 1787.838357
1255496400000 1817.807602
1255582800000 1827.375652
1255669200000 1815.388597
1255755600000 1815.388597
1255842000000 1815.388597
1255928400000 1838.348926
1256014800000 1831.919082
1256101200000 1827.90557
1256187600000 1827.003718
1256274000000 1812.444756
1256360400000 1812.444756
1256446800000 1812.444756
1256533200000 1793.874177
1256619600000 1784.07861
1256706000000 1752.772712
1256792400000 1774.449952
1256878800000 1745.745076
1256965200000 1745.745076
1257051600000 1745.745076
1257141600000 1749.288931
1257228000000 1741.699554
1257314400000 1759.739481
1257400800000 1780.975936
1257487200000 1787.228707
1257573600000 1787.228707
1257660000000 1787.228707
1257746400000 1822.501041
1257832800000 1822.081246
1257919200000 1832.995106
1258005600000 1819.696254
1258092000000 1830.065929
1258178400000 1830.065929
1258264800000 1830.065929
1258351200000 1857.642539
1258437600000 1851.839916
1258524000000 1854.616663
1258610400000 1826.316167
1258696800000 1815.373849
1258783200000 1815.373849
1258869600000 1815.373849
1258956000000 1846.141012
1259042400000 1839.035522
1259128800000 1858.856872
1259215200000 1837.955736
1259301600000 1819.385695
1259388000000 1819.385695
1259474400000 1819.385695
1259560800000 1824.875958
1259647200000 1860.90001
1259733600000 1865.072699
1259820000000 1859.882552
1259906400000 1857.675559
1259992800000 1857.675559
1260079200000 1857.675559
1260165600000 1854.712157
1260252000000 1837.13679
1260338400000 1832.204378
1260424800000 1837.255681
1260511200000 1841.083372
1260597600000 1841.083372
1260684000000 1841.083372
1260770400000 1853.843749
1260856800000 1845.535118
1260943200000 1857.314835
1261029600000 1828.858872
1261116000000 1825.487428
1261202400000 1825.487428
1261288800000 1825.487428
1261375200000 1843.616573
1261461600000 1848.84476
1261548000000 1859.236115
1261634400000 1868.583672
1261720800000 1867.374781
1261807200000 1867.374781
1261893600000 1867.374781
1261980000000 1876.539106
1262066400000 1880.583053
1262152800000 1869.581383
1262239200000 1864.572732
1262325600000 1864.571318
1262412000000 1864.571318
1262498400000 1864.571318
1262584800000 1896.352324
1262671200000 1899.924923
1262757600000 1902.727903
1262844000000 1902.112959
1262930400000 1908.18698
1263016800000 1908.18698
1263103200000 1908.18698
1263189600000 1926.90425
1263276000000 1914.166101
1263362400000 1917.57582
1263448800000 1929.404009
1263535200000 1911.054027
1263621600000 1911.054027
1263708000000 1911.054027
1263794400000 1915.294516
1263880800000 1925.919041
1263967200000 1897.124965
1264053600000 1870.02597
1264140000000 1845.032425
1264226400000 1845.032425
1264312800000 1845.032425
1264399200000 1844.990841
1264485600000 1839.893459
1264572000000 1837.421531
1264658400000 1815.50671
1264744800000 1796.932395
1264831200000 1796.932395
1264917600000 1796.932395
1265004000000 1811.685487
1265090400000 1835.069184
1265176800000 1829.15554
1265263200000 1782.244461
1265349600000 1759.518592
1265436000000 1759.518592
1265522400000 1759.518592
1265608800000 1757.43247
1265695200000 1770.33984
1265781600000 1769.277013
1265868000000 1782.40357
1265954400000 1784.462602
1266040800000 1784.462602
1266127200000 1784.462602
1266213600000 1784.605182
1266300000000 1807.303408
1266386400000 1821.774097
1266472800000 1828.536727
1266559200000 1818.235616
1266645600000 1818.235616
1266732000000 1818.235616
1266818400000 1828.56143
1266904800000 1811.931951
1266991200000 1816.187025
1267077600000 1799.37991
1267164000000 1813.299662
1267250400000 1813.299662
1267336800000 1813.299662
1267423200000 1826.390249
1267509600000 1839.496204
1267596000000 1852.712844
1267682400000 1850.540364
1267768800000 1873.011813
1267855200000 1873.011813
1267941600000 1873.011813
1268028000000 1881.803962
1268114400000 1880.844007
1268200800000 1891.925991
1268287200000 1895.16154
1268373600000 1901.609529
1268460000000 1901.609529
1268546400000 1901.609529
1268629200000 1891.640031
1268715600000 1908.346267
1268802000000 1924.291608
1268888400000 1919.313286
1268974800000 1910.283813
1269061200000 1910.283813
1269147600000 1910.283813
1269234000000 1915.612958
1269320400000 1925.459826
1269406800000 1908.037614
1269493200000 1910.381796
1269579600000 1911.869765
1269666000000 1911.869765
1269752400000 1911.869765
1269838800000 1924.311233
1269925200000 1930.552865
1270011600000 1928.457912
1270098000000 1946.925593
1270184400000 1947.816759
1270270800000 1947.816759
1270357200000 1947.816759
1270443600000 1954.860612
1270530000000 1957.427146
1270616400000 1948.785727
1270702800000 1944.030643
1270789200000 1962.600766
1270875600000 1962.600766
1270962000000 1962.600766
1271048400000 1972.114322
1271134800000 1964.892978
1271221200000 1981.181085
1271307600000 1986.482002
1271394000000 1961.897591
1271480400000 1961.897591
1271566800000 1961.897591
1271653200000 1953.713629
1271739600000 1971.432573
1271826000000 1965.64761
1271912400000 1954.868401
1271998800000 1962.6196
1272085200000 1962.6196
1272171600000 1962.6196
1272258000000 1969.211128
1272344400000 1930.623894
1272430800000 1914.274005
1272517200000 1929.356431
1272603600000 1914.908727
1272690000000 1914.908727
1272776400000 1914.908727
1272862800000 1916.991792
1272949200000 1870.441267
1273035600000 1851.848965
1273122000000 1803.523981
1273208400000 1764.89677
1273294800000 1764.89677
1273381200000 1764.89677
1273467600000 1842.184952
1273554000000 1827.190099
1273640400000 1848.133735
1273726800000 1842.713448
1273813200000 1795.777906
1273899600000 1795.777906
1273986000000 1795.777906
1274072400000 1782.833286
1274158800000 1776.750825
1274245200000 1754.74488
1274331600000 1711.729398
1274418000000 1720.246612
1274504400000 1720.246612
1274590800000 1720.246612
1274677200000 1706.729559
1274763600000 1680.112513
1274850000000 1687.260159
1274936400000 1739.272815
1275022800000 1732.426895
1275109200000 1732.426895
1275195600000 1732.426895
1275282000000 1731.547251
1275368400000 1715.696335
1275454800000 1727.218886
1275541200000 1750.383305
1275627600000 1703.673589
1275714000000 1703.673589
1275800400000 1703.673589
1275886800000 1673.795999
1275973200000 1678.947204
1276059600000 1687.962386
1276146000000 1725.724782
1276232400000 1735.7882
1276318800000 1735.7882
1276405200000 1735.7882
1276491600000 1754.616112
1276578000000 1780.86264
1276664400000 1788.924719
1276750800000 1789.188871
1276837200000 1790.53428
1276923600000 1790.53428
1277010000000 1790.53428
1277096400000 1799.275766
1277182800000 1776.013956
1277269200000 1763.454726
1277355600000 1747.198543
1277442000000 1740.752582
1277528400000 1740.752582
1277614800000 1740.752582
1277701200000 1743.701262
1277787600000 1696.977135
1277874000000 1686.890509
1277960400000 1682.475232
1278046800000 1683.513739
1278133200000 1683.513739
1278219600000 1683.513739
1278306000000 1680.121309
1278392400000 1703.493285
1278478800000 1733.52665
1278565200000 1750.212426
1278651600000 1758.840779
1278738000000 1758.840779
1278824400000 1758.840779
1278910800000 1757.776957
1278997200000 1780.335284
1279083600000 1787.085171
1279170000000 1790.573378
1279256400000 1756.183241
1279342800000 1756.183241
1279429200000 1756.183241
1279515600000 1759.301981
1279602000000 1766.606103
1279688400000 1755.794194
1279774800000 1785.49133
1279861200000 1797.269075
1279947600000 1797.269075
1280034000000 1797.269075
1280120400000 1814.245199
1280206800000 1810.996805
1280293200000 1810.815442
1280379600000 1804.956294
1280466000000 1800.053055
1280552400000 1800.053055
1280638800000 1800.053055
1280725200000 1837.059037
1280811600000 1840.469025
1280898000000 1836.761183
1280984400000 1839.738736
1281070800000 1841.381345
1281157200000 1841.381345
1281243600000 1841.381345
1281330000000 1851.739013
1281416400000 1835.11415
1281502800000 1789.59533
1281589200000 1784.680746
1281675600000 1779.655044
1281762000000 1779.655044
1281848400000 1779.655044
1281934800000 1784.70112
1282021200000 1800.546956
1282107600000 1798.733162
1282194000000 1780.889613
1282280400000 1760.738436
1282366800000 1760.738436
1282453200000 1760.738436
1282539600000 1760.268639
1282626000000 1742.883434
1282712400000 1736.710106
1282798800000 1739.247503
1282885200000 1758.869608
1282971600000 1758.869608
1283058000000 1758.869608
1283144400000 1749.843866
1283230800000 1742.248593
1283317200000 1787.908571
1283403600000 1801.295208
1283490000000 1816.984742
1283576400000 1816.984742
1283662800000 1816.984742
1283749200000 1823.924046
1283835600000 1808.643832
1283922000000 1812.911066
1284008400000 1823.529894
1284094800000 1828.671049
1284181200000 1828.671049
1284267600000 1828.671049
1284354000000 1849.299507
1284440400000 1856.932757
1284526800000 1858.694112
1284613200000 1855.091506
1284699600000 1853.302846
1284786000000 1853.302846
1284872400000 1853.302846
1284958800000 1876.693226
1285045200000 1874.231697
1285131600000 1878.511159
1285218000000 1870.095081
1285304400000 1896.204236
1285390800000 1896.204236
1285477200000 1896.204236
1285563600000 1893.435015
1285650000000 1902.307982
1285736400000 1903.435411
1285822800000 1898.224318
1285909200000 1907.012313
1285995600000 1907.012313
1286082000000 1907.012313
1286168400000 1892.337144
1286254800000 1926.690221
1286341200000 1938.925001
1286427600000 1943.368334
1286514000000 1949.895763
1286600400000 1949.895763
1286686800000 1949.895763
1286773200000 1952.050582
1286859600000 1947.922877
1286946000000 1968.326911
1287032400000 1978.404401
1287118800000 1976.426893
1287205200000 1976.426893
1287291600000 1976.426893
1287378000000 1979.958635
1287464400000 1948.312139
1287550800000 1975.587849
1287637200000 1981.487362
1287723600000 1979.087226
1287810000000 1979.087226
1287896400000 1979.087226
1287982800000 1991.464865
1288069200000 1982.19749
1288155600000 1969.09513
1288242000000 1979.617236
1288328400000 1981.252759
1288414800000 1981.252759
1288501200000 1981.252759
1288587600000 1983.278416
1288674000000 2002.261467
1288760400000 2000.530372
1288846800000 2046.605311
1288933200000 2051.247157
1289019600000 2051.247157
1289106000000 2051.247157
1289196000000 2045.752632
1289282400000 2041.692983
1289368800000 2032.74381
1289455200000 2033.97114
1289541600000 2016.183541
1289628000000 2016.183541
1289714400000 2016.183541
1289800800000 2013.693019
1289887200000 1980.15914
1289973600000 1985.72962
1290060000000 2014.529045
1290146400000 2018.076647
1290232800000 2018.076647
1290319200000 2018.076647
1290405600000 2016.334382
1290492000000 1986.524072
1290578400000 2002.218201
1290664800000 2004.240614
1290751200000 1986.413574
1290837600000 1986.413574
1290924000000 1986.413574
1291010400000 1972.43518
1291096800000 1962.827436
1291183200000 1995.871369
1291269600000 2025.181487
1291356000000 2039.691739
1291442400000 2039.691739
1291528800000 2039.691739
1291615200000 2037.448407
1291701600000 2042.104799
1291788000000 2040.403028
1291874400000 2045.479073
1291960800000 2055.930273
1292047200000 2055.930273
1292133600000 2055.930273
1292220000000 2069.02433
1292306400000 2075.434523
1292392800000 2063.413948
1292479200000 2061.370565
1292565600000 2058.019651
1292652000000 2058.019651
1292738400000 2058.019651
1292824800000 2061.233626
1292911200000 2074.721873
1292997600000 2078.831321
1293084000000 2083.010672
1293170400000 2084.467244
1293256800000 2084.467244
1293343200000 2084.467244
1293429600000 2083.59454
1293516000000 2089.049215
1293602400000 2093.920436
1293688800000 2089.468207
1293775200000 2095.992128
1293861600000 2095.992128
1293948000000 2095.992128
1294034400000 2100.384482
1294120800000 2102.976675
1294207200000 2095.22245
1294293600000 2094.706441
1294380000000 2090.767843
1294466400000 2090.767843
1294552800000 2090.767843
1294639200000 2081.962098
1294725600000 2091.168873
1294812000000 2111.527619
1294898400000 2119.317224
1294984800000 2119.87267
1295071200000 2119.87267
1295157600000 2119.87267
1295244000000 2119.163505
1295330400000 2135.170458
1295416800000 2124.919882
1295503200000 2102.946163
1295589600000 2110.309948
1295676000000 2110.309948
1295762400000 2110.309948
1295848800000 2127.638641
1295935200000 2130.321641
1296021600000 2143.395495
1296108000000 2144.440999
1296194400000 2115.597336
1296280800000 2115.597336
1296367200000 2115.597336
1296453600000 2123.821241
1296540000000 2155.883874
1296626400000 2158.555834
1296712800000 2155.876823
1296799200000 2160.382451
1296885600000 2160.382451
1296972000000 2160.382451
1297058400000 2169.306875
1297144800000 2180.623638
1297231200000 2173.567385
1297317600000 2169.382454
1297404000000 2171.235042
1297490400000 2171.235042
1297576800000 2171.235042
1297663200000 2178.949326
1297749600000 2181.649656
1297836000000 2191.078731
1297922400000 2207.175197
1298008800000 2215.026749
1298095200000 2215.026749
1298181600000 2215.026749
1298268000000 2209.746678
1298354400000 2182.199606
1298440800000 2170.669379
1298527200000 2168.896048
1298613600000 2186.799841
1298700000000 2186.799841
1298786400000 2186.799841
1298872800000 2203.794624
1298959200000 2191.328443
1299045600000 2189.035728
1299132000000 2211.858907
1299218400000 2210.365755
1299304800000 2210.365755
1299391200000 2210.365755
1299477600000 2198.674184
1299564000000 2200.110516
1299650400000 2198.852507
1299736800000 2160.386169
1299823200000 2163.032259
1299909600000 2163.032259
1299996000000 2163.032259
1300078800000 2138.293248
1300165200000 2089.44655
1300251600000 2080.418463
1300338000000 2110.439441
1300424400000 2122.377002
1300510800000 2122.377002
1300597200000 2122.377002
1300683600000 2151.490702
1300770000000 2161.033068
1300856400000 2162.630562
1300942800000 2182.654582
1301029200000 2185.032923
1301115600000 2185.032923
1301202000000 2185.032923
1301288400000 2177.349945
1301374800000 2183.020732
1301461200000 2205.786836
1301547600000 2208.947112
1301634000000 2214.15447
1301720400000 2214.15447
1301806800000 2214.15447
1301893200000 2225.098804
1301979600000 2225.390599
1302066000000 2229.912598
1302152400000 2222.89309
1302238800000 2233.930101
1302325200000 2233.930101
1302411600000 2233.930101
1302498000000 2234.507155
1302584400000 2212.765238
1302670800000 2221.19173
1302757200000 2221.780196
1302843600000 2228.335346
1302930000000 2228.335346
1303016400000 2228.335346
1303102800000 2197.985052
1303189200000 2207.794824
1303275600000 2252.036157
1303362000000 2270.442102
1303448400000 2269.584822
1303534800000 2269.584822
1303621200000 2269.584822
1303707600000 2263.626744
1303794000000 2278.719687
1303880400000 2286.015878
1303966800000 2309.114068
1304053200000 2315.616635
1304139600000 2315.616635
1304226000000 2315.616635
1304312400000 2323.928973
1304398800000 2313.240269
1304485200000 2299.628662
1304571600000 2278.02075
1304658000000 2282.09973
1304744400000 2282.09973
1304830800000 2282.09973
1304917200000 2276.954319
1305003600000 2295.155138
1305090000000 2282.758307
1305176400000 2278.286174
1305262800000 2269.931245
1305349200000 2269.931245
1305435600000 2269.931245
1305522000000 2260.27113
1305608400000 2246.733125
1305694800000 2266.694137
1305781200000 2273.281339
1305867600000 2260.213339
1305954000000 2260.213339
1306040400000 2260.213339
1306126800000 2225.261865
1306213200000 2230.475626
1306299600000 2235.737572
1306386000000 2251.919714
1306472400000 2267.748675
1306558800000 2267.748675
1306645200000 2267.748675
1306731600000 2268.34969
1306818000000 2292.98592
1306904400000 2268.906134
1306990800000 2254.116244
1307077200000 2243.338572
1307163600000 2243.338572
1307250000000 2243.338572
1307336400000 2228.943302
1307422800000 2235.33133
1307509200000 2218.913069
1307595600000 2228.640387
1307682000000 2197.368115
1307768400000 2197.368115
1307854800000 2197.368115
1307941200000 2196.871902
1308027600000 2224.726074
1308114000000 2189.103448
1308200400000 2172.066172
1308286800000 2181.165114
1308373200000 2181.165114
1308459600000 2181.165114
1308546000000 2185.260582
1308632400000 2216.008088
1308718800000 2211.313074
1308805200000 2187.089203
1308891600000 2179.885771
1308978000000 2179.885771
1309064400000 2179.885771
1309150800000 2190.289523
1309237200000 2213.715647
1309323600000 2248.773664
1309410000000 2272.593435
1309496400000 2293.451614
1309582800000 2293.451614
1309669200000 2293.451614
1309755600000 2301.608871
1309842000000 2301.48272
1309928400000 2301.742422
1310014800000 2318.284738
1310101200000 2311.487422
1310187600000 2311.487422
1310274000000 2311.487422
1310360400000 2271.864075
1310446800000 2259.119475
1310533200000 2279.189634
1310619600000 2265.252791
1310706000000 2271.304809
1310792400000 2271.304809
1310878800000 2271.304809
1310965200000 2249.09906
1311051600000 2277.666542
1311138000000 2284.313871
1311224400000 2309.070075
1311310800000 2318.436618
1311397200000 2318.436618
1311483600000 2318.436618
1311570000000 2310.408305
1311656400000 2312.481912
1311742800000 2279.785946
1311829200000 2266.475936
1311915600000 2252.974173
1312002000000 2252.974173
1312088400000 2252.974173
1312174800000 2244.761919
1312261200000 2200.931581
1312347600000 2193.519514
1312434000000 2106.939026
1312520400000 2079.512804
1312606800000 2079.512804
1312693200000 2079.512804
1312779600000 1978.036787
1312866000000 2028.545487
1312952400000 1976.155898
1313038800000 2032.391522
1313125200000 2054.526711
1313211600000 2054.526711
1313298000000 2054.526711
1313384400000 2094.752942
1313470800000 2091.039031
1313557200000 2096.841876
1313643600000 2015.998555
1313730000000 1989.10451
1313816400000 1989.10451
1313902800000 1989.10451
1313989200000 1991.233269
1314075600000 2041.043226
1314162000000 2055.506276
1314248400000 2026.386985
1314334800000 2045.346099
1314421200000 2045.346099
1314507600000 2045.346099
1314594000000 2088.852477
1314680400000 2097.884952
1314766800000 2120.606136
1314853200000 2113.049138
1314939600000 2071.395934
1315026000000 2071.395934
1315112400000 2071.395934
1315198800000 2037.295429
1315285200000 2018.469132
1315371600000 2072.239371
1315458000000 2065.740863
1315544400000 2009.020956
1315630800000 2009.020956
1315717200000 2009.020956
1315803600000 1996.124872
1315890000000 2015.112438
1315976400000 2031.582069
1316062800000 2067.629771
1316149200000 2079.143658
1316235600000 2079.143658
1316322000000 2079.143658
1316408400000 2052.064365
1316494800000 2061.964421
1316581200000 2021.428801
1316667600000 1946.028167
1316754000000 1951.533602
1316840400000 1951.533602
1316926800000 1951.533602
1317013200000 1973.470288
1317099600000 2021.936589
1317186000000 1996.282944
1317272400000 2009.075567
1317358800000 1972.141953
1317445200000 1972.141953
1317531600000 1972.141953
1317618000000 1930.770268
1317704400000 1933.968085
1317790800000 1963.484388
1317877200000 2001.655566
1317963600000 2009.6348
1318050000000 2009.6348
1318136400000 2009.6348
1318222800000 2058.826233
1318309200000 2062.720547
1318395600000 2083.757294
1318482000000 2079.279507
1318568400000 2104.998675
1318654800000 2104.998675
1318741200000 2104.998675
1318827600000 2084.939119
1318914000000 2095.874947
1319000400000 2093.679783
1319086800000 2085.436728
1319173200000 2135.160105
1319259600000 2135.160105
1319346000000 2135.160105
1319432400000 2157.574595
1319518800000 2131.689029
1319605200000 2141.254222
1319691600000 2210.551189
1319778000000 2216.589621
1319864400000 2216.589621
1319950800000 2216.589621
1320037200000 2159.393023
1320123600000 2097.412782
1320210000000 2120.682509
1320296400000 2150.541358
1320382800000 2154.426369
1320469200000 2154.426369
1320555600000 2154.426369
1320645600000 2157.9642
1320732000000 2175.422124
1320818400000 2123.108938
1320904800000 2119.341627
1320991200000 2163.852489
1321077600000 2163.852489
1321164000000 2163.852489
1321250400000 2147.911259
1321336800000 2144.605167
1321423200000 2121.108544
1321509600000 2099.555324
1321596000000 2088.881514
1321682400000 2088.881514
1321768800000 2088.881514
1321855200000 2049.084919
1321941600000 2041.914685
1322028000000 2002.762987
1322114400000 1994.885086
1322200800000 1990.229428
1322287200000 1990.229428
1322373600000 1990.229428
1322460000000 2045.50086
1322546400000 2063.113683
1322632800000 2134.490037
1322719200000 2138.440398
1322805600000 2136.022818
1322892000000 2136.022818
1322978400000 2136.022818
1323064800000 2149.30456
1323151200000 2144.412587
1323237600000 2151.887984
1323324000000 2119.302634
1323410400000 2134.679719
1323496800000 2134.679719
1323583200000 2134.679719
1323669600000 2111.03204
1323756000000 2097.695042
1323842400000 2068.570238
1323928800000 2073.889028
1324015200000 2079.07884
1324101600000 2079.07884
1324188000000 2079.07884
1324274400000 2060.695781
1324360800000 2108.224007
1324447200000 2113.642619
1324533600000 2124.37596
1324620000000 2142.323548
1324706400000 2142.323548
1324792800000 2142.323548
1324879200000 2143.473326
1324965600000 2146.073553
1325052000000 2121.754462
1325138400000 2138.103546
1325224800000 2144.398283
1325311200000 2144.398283
1325397600000 2144.398283
1325484000000 2148.703232
1325570400000 2182.006373
1325656800000 2178.713339
1325743200000 2169.447148
1325829600000 2159.542475
1325916000000 2159.542475
1326002400000 2159.542475
1326088800000 2161.499755
1326175200000 2183.600364
1326261600000 2173.763631
1326348000000 2179.079169
1326434400000 2171.372483
1326520800000 2171.372483
1326607200000 2171.372483
1326693600000 2174.317048
1326780000000 2193.167354
1326866400000 2213.596197
1326952800000 2225.61621
1327039200000 2230.162317
1327125600000 2230.162317
1327212000000 2230.162317
1327298400000 2236.762997
1327384800000 2228.267706
1327471200000 2237.567876
1327557600000 2250.181252
1327644000000 2241.643752
1327730400000 2241.643752
1327816800000 2241.643752
1327903200000 2230.853556
1327989600000 2229.709209
1328076000000 2253.967028
1328162400000 2260.025993
1328248800000 2285.221326
1328335200000 2285.221326
1328421600000 2285.221326
1328508000000 2287.77366
1328594400000 2298.753577
1328680800000 2300.281841
1328767200000 2305.913395
1328853600000 2283.924198
1328940000000 2283.924198
1329026400000 2283.924198
1329112800000 2303.965697
1329199200000 2298.247113
1329285600000 2302.932609
1329372000000 2310.908214
1329458400000 2321.075437
1329544800000 2321.075437
1329631200000 2321.075437
1329717600000 2335.408262
1329804000000 2332.33292
1329890400000 2326.918568
1329976800000 2335.776432
1330063200000 2349.134775
1330149600000 2349.134775
1330236000000 2349.134775
1330322400000 2346.614082
1330408800000 2357.206719
1330495200000 2346.271092
1330581600000 2355.062527
1330668000000 2343.007166
1330754400000 2343.007166
1330840800000 2343.007166
1330927200000 2336.238315
1331013600000 2297.46092
1331100000000 2305.631122
1331186400000 2335.807898
1331272800000 2340.78627
1331359200000 2340.78627
1331445600000 2340.78627
1331528400000 2337.497811
1331614800000 2365.272394
1331701200000 2356.051697
1331787600000 2368.695785
1331874000000 2378.897538
1331960400000 2378.897538
1332046800000 2378.897538
1332133200000 2389.40839
1332219600000 2373.701457
1332306000000 2365.817619
1332392400000 2354.422911
1332478800000 2360.025197
1332565200000 2360.025197
1332651600000 2360.025197
1332738000000 2388.237648
1332824400000 2387.508491
1332910800000 2373.542799
1332997200000 2365.257411
1333083600000 2377.242022
1333170000000 2377.242022
1333256400000 2377.242022
1333342800000 2404.519036
1333429200000 2397.938575
1333515600000 2354.462308
1333602000000 2353.626583
1333688400000 2351.559546
1333774800000 2351.559546
1333861200000 2351.559546
1333947600000 2333.926801
1334034000000 2298.924724
1334120400000 2308.520658
1334206800000 2339.272878
1334293200000 2323.139677
1334379600000 2323.139677
1334466000000 2323.139677
1334552400000 2325.511211
1334638800000 2355.964085
1334725200000 2357.175337
1334811600000 2355.20574
1334898000000 2364.863572
1334984400000 2364.863572
1335070800000 2364.863572
1335157200000 2339.370802
1335243600000 2346.021378
1335330000000 2365.504876
1335416400000 2378.897333
1335502800000 2385.488605
1335589200000 2385.488605
1335675600000 2385.488605
1335762000000 2384.592682
1335848400000 2391.736543
1335934800000 2385.430584
1336021200000 2371.891707
1336107600000 2339.967788
1336194000000 2339.967788
1336280400000 2339.967788
1336366800000 2324.279137
1336453200000 2310.540941
1336539600000 2291.771639
1336626000000 2298.36803
1336712400000 2298.546459
1336798800000 2298.546459
1336885200000 2298.546459
1336971600000 2270.367778
1337058000000 2252.662958
1337144400000 2234.827896
1337230800000 2212.797662
1337317200000 2185.720182
1337403600000 2185.720182
1337490000000 2185.720182
1337576400000 2212.81274
1337662800000 2225.060159
1337749200000 2201.202252
1337835600000 2212.421023
1337922000000 2208.05753
1338008400000 2208.05753
1338094800000 2208.05753
1338181200000 2212.812927
1338267600000 2231.220649
1338354000000 2195.801421
1338440400000 2185.393625
1338526800000 2142.809182
1338613200000 2142.809182
1338699600000 2142.809182
1338786000000 2140.039793
1338872400000 2150.389817
1338958800000 2195.506279
1339045200000 2210.83702
1339131600000 2206.856593
1339218000000 2206.856593
1339304400000 2206.856593
1339390800000 2203.729221
1339477200000 2218.088057
1339563600000 2216.23638
1339650000000 2229.69104
1339736400000 2249.173325
1339822800000 2249.173325
1339909200000 2249.173325
1339995600000 2261.122292
1340082000000 2286.348228
1340168400000 2289.935422
1340254800000 2246.661597
1340341200000 2246.635375
1340427600000 2246.635375
1340514000000 2246.635375
1340600400000 2216.296363
1340686800000 2224.599048
1340773200000 2242.173429
1340859600000 2242.324445
1340946000000 2303.643307
1341032400000 2303.643307
1341118800000 2303.643307
1341205200000 2316.184418
1341291600000 2336.738776
1341378000000 2335.560925
1341464400000 2326.707639
1341550800000 2307.370763
1341637200000 2307.370763
1341723600000 2307.370763
1341810000000 2298.564708
1341896400000 2286.915039
1341982800000 2285.105127
1342069200000 2263.432946
1342155600000 2294.228155
1342242000000 2294.228155
1342328400000 2294.228155
1342414800000 2298.939733
1342501200000 2305.955231
1342587600000 2323.908751
1342674000000 2338.311575
1342760400000 2311.695713
1342846800000 2311.695713
1342933200000 2311.695713
1343019600000 2279.052698
1343106000000 2261.873571
1343192400000 2253.89438
1343278800000 2299.432866
1343365200000 2342.353494
1343451600000 2342.353494
1343538000000 2342.353494
1343624400000 2351.162244
1343710800000 2350.342853
1343797200000 2343.63259
1343883600000 2327.788048
1343970000000 2361.383252
1344056400000 2361.383252
1344142800000 2361.383252
1344229200000 2377.384747
1344315600000 2388.410075
1344402000000 2392.152045
1344488400000 2397.41219
1344574800000 2401.130292
1344661200000 2401.130292
1344747600000 2401.130292
1344834000000 2397.255243
1344920400000 2401.392692
1345006800000 2398.98599
1345093200000 2415.924075
1345179600000 2417.160922
1345266000000 2417.160922
1345352400000 2417.160922
1345438800000 2416.662594
1345525200000 2417.254859
1345611600000 2411.383848
1345698000000 2407.8293
1345784400000 2407.679251
1345870800000 2407.679251
1345957200000 2407.679251
1346043600000 2409.377439
1346130000000 2407.510782
1346216400000 2404.734912
1346302800000 2384.530132
1346389200000 2394.10699
1346475600000 2394.10699
1346562000000 2394.10699
1346648400000 2397.452147
1346734800000 2390.032851
1346821200000 2382.352296
1346907600000 2419.14192
1346994000000 2440.564601
1347080400000 2440.564601
1347166800000 2440.564601
1347253200000 2429.070093
1347339600000 2438.922465
1347426000000 2446.40986
1347512400000 2471.583746
1347598800000 2496.187446
1347685200000 2496.187446
1347771600000 2496.187446
1347858000000 2492.702964
1347944400000 2488.501533
1348030800000 2494.827745
1348117200000 2484.12086
1348203600000 2490.705137
1348290000000 2490.705137
1348376400000 2490.705137
1348462800000 2481.159416
1348549200000 2472.211913
1348635600000 2446.636745
1348722000000 2467.582116
1348808400000 2453.079232
1348894800000 2453.079232
1348981200000 2453.079232
1349067600000 2463.537912
1349154000000 2466.53498
1349240400000 2467.084992
1349326800000 2484.040727
1349413200000 2491.910036
1349499600000 2491.910036
1349586000000 2491.910036
1349672400000 2477.956418
1349758800000 2455.366801
1349845200000 2438.323719
1349931600000 2440.956571
1350018000000 2438.157762
1350104400000 2438.157762
1350190800000 2438.157762
1350277200000 2447.901894
1350363600000 2476.186265
1350450000000 2495.151402
1350536400000 2496.073465
1350622800000 2467.425943
1350709200000 2467.425943
1350795600000 2467.425943
1350882000000 2466.425168
1350968400000 2429.798954
1351054800000 2425.391392
1351141200000 2431.451072
1351227600000 2425.766256
1351314000000 2425.766256
1351400400000 2425.766256
1351486800000 2421.111516
1351573200000 2426.938329
1351659600000 2426.538802
1351746000000 2446.22239
1351832400000 2431.337315
1351918800000 2431.337315
1352005200000 2431.337315
1352095200000 2430.345883
1352181600000 2440.41605
1352268000000 2401.059967
1352354400000 2375.593693
1352440800000 2380.350202
1352527200000 2380.350202
1352613600000 2380.350202
1352700000000 2378.961583
1352786400000 2373.766515
1352872800000 2348.947102
1352959200000 2339.323869
1353045600000 2341.677197
1353132000000 2341.677197
1353218400000 2341.677197
1353304800000 2394.915583
1353391200000 2394.915818
1353477600000 2399.186549
1353564000000 2408.813603
1353650400000 2433.753563
1353736800000 2433.753563
1353823200000 2433.753563
1353909600000 2433.501352
1353996000000 2427.922941
1354082400000 2435.78631
1354168800000 2453.700389
1354255200000 2453.453434
1354341600000 2453.453434
1354428000000 2453.453434
1354514400000 2452.474906
1354600800000 2448.703643
1354687200000 2447.254877
1354773600000 2455.44291
1354860000000 2457.537596
1354946400000 2457.537596
1355032800000 2457.537596
1355119200000 2458.611971
1355205600000 2475.644289
1355292000000 2480.724881
1355378400000 2472.564984
1355464800000 2466.567598
1355551200000 2466.567598
1355637600000 2466.567598
1355724000000 2484.277559
1355810400000 2507.725424
1355896800000 2504.421207
1355983200000 2509.775665
1356069600000 2490.366299
1356156000000 2490.366299
1356242400000 2490.366299
1356328800000 2484.225705
1356415200000 2486.077539
1356501600000 2477.970335
1356588000000 2478.97053
1356674400000 2461.781574
1356760800000 2461.781574
1356847200000 2461.781574
1356933600000 2481.403487
1357020000000 2481.401394
1357106400000 2531.507997
1357192800000 2529.483719
1357279200000 2538.690385
1357365600000 2538.690385
1357452000000 2538.690385
1357538400000 2534.656091
1357624800000 2527.871436
1357711200000 2534.859664
1357797600000 2551.641246
1357884000000 2559.32079
1357970400000 2559.32079
1358056800000 2559.32079
1358143200000 2558.448621
1358229600000 2565.583979
1358316000000 2553.960069
1358402400000 2569.092332
1358488800000 2570.197337
1358575200000 2570.197337
1358661600000 2570.197337
1358748000000 2572.396372
1358834400000 2583.185016
1358920800000 2578.1812
1359007200000 2588.588551
1359093600000 2606.932449
1359180000000 2606.932449
1359266400000 2606.932449
1359352800000 2596.573917
1359439200000 2608.668905
1359525600000 2609.437373
1359612000000 2600.250581
1359698400000 2621.535213
1359784800000 2621.535213
1359871200000 2621.535213
1359957600000 2595.649372
1360044000000 2601.482238
1360130400000 2610.126244
1360216800000 2598.422995
1360303200000 2613.023191
1360389600000 2613.023191
1360476000000 2613.023191
1360562400000 2594.150088
1360648800000 2606.550087
1360735200000 2612.750641
1360821600000 2610.993384
1360908000000 2601.493947
1360994400000 2601.493947
1361080800000 2601.493947
1361167200000 2605.508247
1361253600000 2626.541435
1361340000000 2611.97027
1361426400000 2582.942379
1361512800000 2599.930656
1361599200000 2599.930656
1361685600000 2599.930656
1361772000000 2580.711611
1361858400000 2579.237362
1361944800000 2600.391125
1362031200000 2613.15098
1362117600000 2610.366402
1362204000000 2610.366402
1362290400000 2610.366402
1362376800000 2618.759822
1362463200000 2642.698092
1362549600000 2645.92523
1362636000000 2644.004716
1362722400000 2647.61202
1362808800000 2647.61202
1362895200000 2647.61202
1362978000000 2658.225561
1363064400000 2660.742137
1363150800000 2657.346232
1363237200000 2671.940307
1363323600000 2679.813777
1363410000000 2679.813777
1363496400000 2679.813777
1363582800000 2654.688513
1363669200000 2650.467835
1363755600000 2660.727713
1363842000000 2653.009565
1363928400000 2664.182752
1364014800000 2664.182752
1364101200000 2664.182752
1364187600000 2660.242978
1364274000000 2675.953293
1364360400000 2677.795502
1364446800000 2688.306233
1364533200000 2688.603021
1364619600000 2688.603021
1364706000000 2688.603021
1364792400000 2678.176112
1364878800000 2687.038202
1364965200000 2674.531002
1365051600000 2670.219901
1365138000000 2667.134476
1365224400000 2667.134476
1365310800000 2667.134476
1365397200000 2681.957541
1365483600000 2693.967245
1365570000000 2726.800375
1365656400000 2746.451508
1365742800000 2739.218577
1365829200000 2739.218577
1365915600000 2739.218577
1366002000000 2691.323214
1366088400000 2705.179007
1366174800000 2675.999698
1366261200000 2663.431509
1366347600000 2686.764652
1366434000000 2686.764652
1366520400000 2686.764652
1366606800000 2701.296021
1366693200000 2725.147355
1366779600000 2738.003117
1366866000000 2756.126283
1366952400000 2752.575477
1367038800000 2752.575477
1367125200000 2752.575477
1367211600000 2771.278923
1367298000000 2788.716891
1367384400000 2770.50486
1367470800000 2779.360414
1367557200000 2803.334218
1367643600000 2803.334218
1367730000000 2803.334218
1367816400000 2800.670266
1367902800000 2822.893115
1367989200000 2843.834338
1368075600000 2832.278578
1368162000000 2830.828538
1368248400000 2830.828538
1368334800000 2830.828538
1368421200000 2832.939493
1368507600000 2855.084433
1368594000000 2864.630904
1368680400000 2854.785629
1368766800000 2867.482494
1368853200000 2867.482494
1368939600000 2867.482494
1369026000000 2875.201168
1369112400000 2877.541266
1369198800000 2862.703512
1369285200000 2829.016392
1369371600000 2828.433035
1369458000000 2828.433035
1369544400000 2828.433035
1369630800000 2820.960812
1369717200000 2832.447476
1369803600000 2822.960504
1369890000000 2819.96242
1369976400000 2785.698424
1370062800000 2785.698424
1370149200000 2785.698424
1370235600000 2786.293986
1370322000000 2789.167696
1370408400000 2747.226683
1370494800000 2758.537209
1370581200000 2786.795761
1370667600000 2786.795761
1370754000000 2786.795761
1370840400000 2793.019798
1370926800000 2774.344235
1371013200000 2766.009833
1371099600000 2776.250096
1371186000000 2776.578497
1371272400000 2776.578497
1371358800000 2776.578497
1371445200000 2798.065241
1371531600000 2809.144604
1371618000000 2794.417195
1371704400000 2698.783798
1371790800000 2699.636785
1371877200000 2699.636785
1371963600000 2699.636785
1372050000000 2661.402961
1372136400000 2680.692454
1372222800000 2709.003772
1372309200000 2731.159596
1372395600000 2729.263209
1372482000000 2729.263209
1372568400000 2729.263209
1372654800000 2751.481246
1372741200000 2752.637721
1372827600000 2744.119942
1372914000000 2758.067837
1373000400000 2760.057985
1373086800000 2760.057985
1373173200000 2760.057985
1373259600000 2772.901353
1373346000000 2792.951179
1373432400000 2800.969087
1373518800000 2849.74462
1373605200000 2850.711531
1373691600000 2850.711531
1373778000000 2850.711531
1373864400000 2852.102886
1373950800000 2856.663332
1374037200000 2860.385797
1374123600000 2865.149899
1374210000000 2865.345003
1374296400000 2865.345003
1374382800000 2865.345003
1374469200000 2879.665561
1374555600000 2881.929881
1374642000000 2878.653272
1374728400000 2879.208232
1374814800000 2878.204088
1374901200000 2878.204088
1374987600000 2878.204088
1375074000000 2864.615011
1375160400000 2868.408925
1375246800000 2862.027106
1375333200000 2892.747625
1375419600000 2908.764419
1375506000000 2908.764419
1375592400000 2908.764419
1375678800000 2902.060441
1375765200000 2901.090009
1375851600000 2885.085096
1375938000000 2901.362456
1376024400000 2901.626422
1376110800000 2901.626422
1376197200000 2901.626422
1376283600000 2897.301558
1376370000000 2898.803827
1376456400000 2900.244761
1376542800000 2863.60134
1376629200000 2863.766001
1376715600000 2863.766001
1376802000000 2863.766001
1376888400000 2849.167238
1376974800000 2849.423862
1377061200000 2825.284586
1377147600000 2841.095373
1377234000000 2867.648015
1377320400000 2867.648015
1377406800000 2867.648015
1377493200000 2858.178988
1377579600000 2824.289448
1377666000000 2816.488549
1377752400000 2815.855158
1377838800000 2799.259175
1377925200000 2799.259175
1378011600000 2799.259175
1378098000000 2816.861588
1378184400000 2824.747116
1378270800000 2846.516985
1378357200000 2844.815706
1378443600000 2852.647457
1378530000000 2852.647457
1378616400000 2852.647457
1378702800000 2881.345002
1378789200000 2909.631635
1378875600000 2925.96351
1378962000000 2925.189448
1379048400000 2927.803652
1379134800000 2927.803652
1379221200000 2927.803652
1379307600000 2953.239347
1379394000000 2954.163551
1379480400000 2976.968686
1379566800000 3002.524151
1379653200000 2985.568093
1379739600000 2985.568093
1379826000000 2985.568093
1379912400000 2974.375253
1379998800000 2971.674293
1380085200000 2968.467175
1380171600000 2981.524882
1380258000000 2979.003889
1380344400000 2979.003889
1380430800000 2979.003889
1380517200000 2957.892103
1380603600000 2974.755386
1380690000000 2969.630923
1380776400000 2955.219225
1380862800000 2965.524109
1380949200000 2965.524109
1381035600000 2965.524109
1381122000000 2943.398779
1381208400000 2920.658029
1381294800000 2914.421843
1381381200000 2962.952045
1381467600000 2986.520067
1381554000000 2986.520067
1381640400000 2986.520067
1381726800000 2997.62247
1381813200000 2991.153997
1381899600000 3015.496696
1381986000000 3055.5151
1382072400000 3073.87681
1382158800000 3073.87681
1382245200000 3073.87681
1382331600000 3079.843538
1382418000000 3103.025076
1382504400000 3083.00332
1382590800000 3093.380118
1382677200000 3101.198767
1382763600000 3101.198767
1382850000000 3101.198767
1382936400000 3108.596371
1383022800000 3115.388835
1383109200000 3107.647239
1383195600000 3091.897661
1383282000000 3079.757733
1383368400000 3079.757733
1383454800000 3079.757733
1383544800000 3095.48783
1383631200000 3085.6828
1383717600000 3108.084116
1383804000000 3069.535898
1383890400000 3081.321519
1383976800000 3081.321519
1384063200000 3081.321519
1384149600000 3089.399246
1384236000000 3086.347877
1384322400000 3091.337833
1384408800000 3116.558039
1384495200000 3134.179292
1384581600000 3134.179292
1384668000000 3134.179292
1384754400000 3138.710643
1384840800000 3128.484767
1384927200000 3114.528537
1385013600000 3121.495611
1385100000000 3132.140231
1385186400000 3132.140231
1385272800000 3132.140231
1385359200000 3130.038325
1385445600000 3127.345825
1385532000000 3131.196337
1385618400000 3143.350561
1385704800000 3143.457375
1385791200000 3143.457375
1385877600000 3143.457375
1385964000000 3128.448399
1386050400000 3115.354145
1386136800000 3098.558892
1386223200000 3087.946181
1386309600000 3114.846754
1386396000000 3114.846754
1386482400000 3114.846754
1386568800000 3125.879986
1386655200000 3119.894883
1386741600000 3091.828818
1386828000000 3069.057581
1386914400000 3065.918969
1387000800000 3065.918969
1387087200000 3065.918969
1387173600000 3087.082753
1387260000000 3077.362961
1387346400000 3118.405774
1387432800000 3127.864235
1387519200000 3143.993928
1387605600000 3143.993928
1387692000000 3143.993928
1387778400000 3161.33491
1387864800000 3168.195662
1387951200000 3169.143784
1388037600000 3184.348053
1388124000000 3202.317417
1388210400000 3202.317417
1388296800000 3202.317417
1388383200000 3207.122914
1388469600000 3215.984979
1388556000000 3215.973637
1388642400000 3185.964912
1388728800000 3188.398107
1388815200000 3188.398107
1388901600000 3188.398107
1388988000000 3177.884207
1389074400000 3190.464718
1389160800000 3195.35387
1389247200000 3183.055508
1389333600000 3197.844877
1389420000000 3197.844877
1389506400000 3197.844877
1389592800000 3176.952993
1389679200000 3190.441265
1389765600000 3203.945913
1389852000000 3206.829675
1389938400000 3206.312351
1390024800000 3206.312351
1390111200000 3206.312351
1390197600000 3206.076681
1390284000000 3206.726206
1390370400000 3210.333624
1390456800000 3188.95346
1390543200000 3127.421851
1390629600000 3127.421851
1390716000000 3127.421851
1390802400000 3102.150921
1390888800000 3115.714763
1390975200000 3106.574781
1391061600000 3111.575762
1391148000000 3086.171622
1391234400000 3086.171622
1391320800000 3086.171622
1391407200000 3035.065519
1391493600000 3030.063789
1391580000000 3033.424882
1391666400000 3071.249039
1391752800000 3112.856962
1391839200000 3112.856962
1391925600000 3112.856962
1392012000000 3117.98975
1392098400000 3145.452278
1392184800000 3150.868707
1392271200000 3164.494795
1392357600000 3181.174796
1392444000000 3181.174796
1392530400000 3181.174796
1392616800000 3188.084163
1392703200000 3202.79717
1392789600000 3195.410165
1392876000000 3200.23124
1392962400000 3206.659713
1393048800000 3206.659713
1393135200000 3206.659713
1393221600000 3224.343503
1393308000000 3231.794142
1393394400000 3223.722637
1393480800000 3234.61166
1393567200000 3248.727544
1393653600000 3248.727544
1393740000000 3248.727544
1393826400000 3213.006707
1393912800000 3254.880186
1393999200000 3254.044106
1394085600000 3268.862772
1394172000000 3264.536661
1394258400000 3264.536661
1394344800000 3264.536661
1394427600000 3254.879782
1394514000000 3244.057592
1394600400000 3231.765335
1394686800000 3207.240518
1394773200000 3187.837074
1394859600000 3187.837074
1394946000000 3187.837074
1395032400000 3210.452565
1395118800000 3234.678943
1395205200000 3220.408687
1395291600000 3216.021244
1395378000000 3215.695617
1395464400000 3215.695617
1395550800000 3215.695617
1395637200000 3204.170924
1395723600000 3221.590858
1395810000000 3224.546205
1395896400000 3226.841758
1395982800000 3244.281724
1396069200000 3244.281724
1396155600000 3244.281724
1396242000000 3267.222792
1396328400000 3283.276393
1396414800000 3289.978048
1396501200000 3286.220492
1396587600000 3270.788279
1396674000000 3270.788279
1396760400000 3270.788279
1396846800000 3234.903929
1396933200000 3247.668032
1397019600000 3264.32695
1397106000000 3228.272992
1397192400000 3191.912159
1397278800000 3191.912159
1397365200000 3191.912159
1397451600000 3210.808695
1397538000000 3214.826773
1397624400000 3250.972907
1397710800000 3261.267881
1397797200000 3263.814557
1397883600000 3263.814557
1397970000000 3263.814557
1398056400000 3269.531036
1398142800000 3284.351899
1398229200000 3280.503701
1398315600000 3279.80086
1398402000000 3258.122917
1398488400000 3258.122917
1398574800000 3258.122917
1398661200000 3267.12081
1398747600000 3283.564375
1398834000000 3296.387705
1398920400000 3301.593801
1399006800000 3301.698345
1399093200000 3301.698345
1399179600000 3301.698345
1399266000000 3301.952457
1399352400000 3292.736102
1399438800000 3297.040564
1399525200000 3300.597158
1399611600000 3296.275508
1399698000000 3296.275508
1399784400000 3296.275508
1399870800000 3316.041299
1399957200000 3320.770233
1400043600000 3319.265661
1400130000000 3296.806305
1400216400000 3301.91651
1400302800000 3301.91651
1400389200000 3301.91651
1400475600000 3298.576275
1400562000000 3283.050094
1400648400000 3301.644883
1400734800000 3310.709546
1400821200000 3323.398451
1400907600000 3323.398451
1400994000000 3323.398451
1401080400000 3333.304154
1401166800000 3338.545318
1401253200000 3336.484684
1401339600000 3347.112973
1401426000000 3348.415336
1401512400000 3348.415336
1401598800000 3348.415336
1401685200000 3354.148004
1401771600000 3351.50316
1401858000000 3357.410389
1401944400000 3371.358909
1402030800000 3390.543655
1402117200000 3390.543655
1402203600000 3390.543655
1402290000000 3391.244429
1402376400000 3390.48493
1402462800000 3386.342764
1402549200000 3377.05725
1402635600000 3384.765753
1402722000000 3384.765753
1402808400000 3384.765753
1402894800000 3387.246603
1402981200000 3391.275521
1403067600000 3408.953824
1403154000000 3432.650567
1403240400000 3432.130735
1403326800000 3432.130735
1403413200000 3432.130735
1403499600000 3431.111541
1403586000000 3410.805746
1403672400000 3412.746697
1403758800000 3412.335223
1403845200000 3417.491753
1403931600000 3417.491753
1404018000000 3417.491753
1404104400000 3424.432001
1404190800000 3449.47149
1404277200000 3455.633001
1404363600000 3473.544669
1404450000000 3473.471011
1404536400000 3473.471011
1404622800000 3473.471011
1404709200000 3460.323798
1404795600000 3439.464668
1404882000000 3447.445496
1404968400000 3425.395942
1405054800000 3429.67801
1405141200000 3429.67801
1405227600000 3429.67801
1405314000000 3452.506339
1405400400000 3442.895687
1405486800000 3463.543308
1405573200000 3430.564638
1405659600000 3446.075094
1405746000000 3446.075094
1405832400000 3446.075094
1405918800000 3436.653776
1406005200000 3462.627012
1406091600000 3469.94444
1406178000000 3469.778142
1406264400000 3449.94918
1406350800000 3449.94918
1406437200000 3449.94918
1406523600000 3452.690383
1406610000000 3442.586756
1406696400000 3430.211487
1406782800000 3374.885378
1406869200000 3360.567264
1406955600000 3360.567264
1407042000000 3360.567264
1407128400000 3373.862214
1407214800000 3348.890384
1407301200000 3344.076862
1407387600000 3327.012692
1407474000000 3342.774456
1407560400000 3342.774456
1407646800000 3342.774456
1407733200000 3363.007715
1407819600000 3362.140457
1407906000000 3380.515742
1407992400000 3392.667932
1408078800000 3394.269635
1408165200000 3394.269635
1408251600000 3394.269635
1408338000000 3418.828479
1408424400000 3435.993887
1408510800000 3440.81333
1408597200000 3447.517856
1408683600000 3434.845173
1408770000000 3434.845173
1408856400000 3434.845173
1408942800000 3451.060501
1409029200000 3459.777282
1409115600000 3464.447752
1409202000000 3454.683814
1409288400000 3463.352428
1409374800000 3463.352428
1409461200000 3463.352428
1409547600000 3464.420297
1409634000000 3460.473653
1409720400000 3459.543129
1409806800000 3450.292037
1409893200000 3455.753617
1409979600000 3455.753617
1410066000000 3455.753617
1410152400000 3438.199915
1410238800000 3417.821637
1410325200000 3426.576678
1410411600000 3427.914672
1410498000000 3415.053057
1410584400000 3415.053057
1410670800000 3415.053057
1410757200000 3413.285163
1410843600000 3423.208721
1410930000000 3426.871592
1411016400000 3441.490918
1411102800000 3434.105671
1411189200000 3434.105671
1411275600000 3434.105671
1411362000000 3410.984366
1411448400000 3391.832114
1411534800000 3407.183923
1411621200000 3366.217486
1411707600000 3380.767185
1411794000000 3380.767185
1411880400000 3380.767185
1411966800000 3374.126894
1412053200000 3358.745746
1412139600000 3319.711728
1412226000000 3303.01489
1412312400000 3316.113909
1412398800000 3316.113909
1412485200000 3316.113909
1412571600000 3322.091074
1412658000000 3289.471663
1412744400000 3313.947718
1412830800000 3268.659093
1412917200000 3217.673364
1413003600000 3217.673364
1413090000000 3217.673364
1413176400000 3184.408419
1413262800000 3181.930245
1413349200000 3158.656777
1413435600000 3152.208352
1413522000000 3193.695424
1413608400000 3193.695424
1413694800000 3193.695424
1413781200000 3221.123465
1413867600000 3276.054388
1413954000000 3266.237205
1414040400000 3292.388538
1414126800000 3303.395846
1414213200000 3303.395846
1414299600000 3303.395846
1414386000000 3301.364239
1414472400000 3333.998191
1414558800000 3347.305304
1414645200000 3361.575628
1414731600000 3400.677646
1414818000000 3400.677646
1414904400000 3400.677646
1414994400000 3384.668845
1415080800000 3385.64742
1415167200000 3402.766682
1415253600000 3404.515268
1415340000000 3409.564749
1415426400000 3409.564749
1415512800000 3409.564749
1415599200000 3421.068768
1415685600000 3428.270466
1415772000000 3428.917729
1415858400000 3431.254503
1415944800000 3431.783493
1416031200000 3431.783493
1416117600000 3431.783493
1416204000000 3424.530997
1416290400000 3446.680064
1416376800000 3440.696706
1416463200000 3450.342587
1416549600000 3472.667219
1416636000000 3472.667219
1416722400000 3472.667219
1416808800000 3480.64867
1416895200000 3476.92487
1416981600000 3484.947609
1417068000000 3478.794677
1417154400000 3460.786228
1417240800000 3460.786228
1417327200000 3460.786228
1417413600000 3442.725044
1417500000000 3456.219632
1417586400000 3463.778936
1417672800000 3459.571026
1417759200000 3457.918221
1417845600000 3457.918221
1417932000000 3457.918221
1418018400000 3431.055671
1418104800000 3424.694225
1418191200000 3377.786562
1418277600000 3376.915337
1418364000000 3324.251568
1418450400000 3324.251568
1418536800000 3324.251568
1418623200000 3289.476698
1418709600000 3286.411145
1418796000000 3326.255184
1418882400000 3395.880356
1418968800000 3419.229462
1419055200000 3419.229462
1419141600000 3419.229462
1419228000000 3435.180634
1419314400000 3428.575947
1419400800000 3431.410357
1419487200000 3431.118978
1419573600000 3439.475782
1419660000000 3439.475782
1419746400000 3439.475782
1419832800000 3445.207224
1419919200000 3425.032268
1420005600000 3401.272245
1420092000000 3401.277718
1420178400000 3390.779192
1420264800000 3390.779192
1420351200000 3390.779192
1420437600000 3329.451686
1420524000000 3298.28236
1420610400000 3318.455276
1420696800000 3383.634046
1420783200000 3370.04956
1420869600000 3370.04956
1420956000000 3370.04956
1421042400000 3349.471173
1421128800000 3356.324805
1421215200000 3336.011885
1421301600000 3329.591247
1421388000000 3353.016777
1421474400000 3353.016777
1421560800000 3353.016777
1421647200000 3368.807752
1421733600000 3378.595747
1421820000000 3399.043981
1421906400000 3427.084656
1421992800000 3419.445438
1422079200000 3419.445438
1422165600000 3419.445438
1422252000000 3426.233774
1422338400000 3415.384203
1422424800000 3389.122849
1422511200000 3401.975783
1422597600000 3381.087052
1422684000000 3381.087052
1422770400000 3381.087052
1422856800000 3415.306969
1422943200000 3453.508824
1423029600000 3456.787897
1423116000000 3481.041753
1423202400000 3463.760246
1423288800000 3463.760246
1423375200000 3463.760246
1423461600000 3453.605008
1423548000000 3477.282544
1423634400000 3470.08436
1423720800000 3506.025318
1423807200000 3526.175955
1423893600000 3526.175955
1423980000000 3526.175955
1424066400000 3527.177123
1424152800000 3532.480436
1424239200000 3540.511116
1424325600000 3545.017624
1424412000000 3564.308491
1424498400000 3564.308491
1424584800000 3564.308491
1424671200000 3572.779026
1424757600000 3580.936053
1424844000000 3582.520849
1424930400000 3574.950048
1425016800000 3570.579453
1425103200000 3570.579453
1425189600000 3570.579453
1425276000000 3578.396305
1425362400000 3564.94359
1425448800000 3548.028612
1425535200000 3553.600728
1425621600000 3512.067672
1425708000000 3512.067672
1425794400000 3512.067672
1425877200000 3508.050428
1425963600000 3449.500492
1426050000000 3439.76917
1426136400000 3476.859022
1426222800000 3463.244906
1426309200000 3463.244906
1426395600000 3463.244906
1426482000000 3504.405376
1426568400000 3500.043378
1426654800000 3542.057211
1426741200000 3536.954297
1426827600000 3579.373689
1426914000000 3579.373689
1427000400000 3579.373689
1427086800000 3587.399571
1427173200000 3574.491336
1427259600000 3542.923228
1427346000000 3515.993985
1427432400000 3529.968083
1427518800000 3529.968083
1427605200000 3529.968083
1427691600000 3556.807482
1427778000000 3521.912999
1427864400000 3518.423502
1427950800000 3540.454255
1428037200000 3543.656018
1428123600000 3543.656018
1428210000000 3543.656018
1428296400000 3574.67337
1428382800000 3576.996316
1428469200000 3587.269966
1428555600000 3596.102459
1428642000000 3609.273559
1428728400000 3609.273559
1428814800000 3609.273559
1428901200000 3587.342853
1428987600000 3606.336342
1429074000000 3618.7986
1429160400000 3629.178328
1429246800000 3591.119632
1429333200000 3591.119632
1429419600000 3591.119632
1429506000000 3613.899626
1429592400000 3622.197351
1429678800000 3631.716822
1429765200000 3647.680421
1429851600000 3665.716655
1429938000000 3665.716655
1430024400000 3665.716655
1430110800000 3667.243002
1430197200000 3667.878215
1430283600000 3652.492912
1430370000000 3618.752885
1430456400000 3642.082998
1430542800000 3642.082998
1430629200000 3642.082998
1430715600000 3648.190663
1430802000000 3615.029593
1430888400000 3619.859961
1430974800000 3612.976758
1431061200000 3664.548315
1431147600000 3664.548315
1431234000000 3664.548315
1431320400000 3656.072042
1431406800000 3649.848838
1431493200000 3659.391813
1431579600000 3684.050682
1431666000000 3690.954816
1431752400000 3690.954816
1431838800000 3690.954816
1431925200000 3699.052907
1432011600000 3687.15836
1432098000000 3685.665666
1432184400000 3702.929917
1432270800000 3688.405919
1432357200000 3688.405919
1432443600000 3688.405919
1432530000000 3689.951621
1432616400000 3643.358708
1432702800000 3668.183285
1432789200000 3666.375006
1432875600000 3646.724329
1432962000000 3646.724329
1433048400000 3646.724329
1433134800000 3645.428692
1433221200000 3651.640723
1433307600000 3661.699258
1433394000000 3630.341259
1433480400000 3603.069684
1433566800000 3603.069684
1433653200000 3603.069684
1433739600000 3586.060736
1433826000000 3583.647046
1433912400000 3636.333298
1433998800000 3642.378529
1434085200000 3620.957162
1434171600000 3620.957162
1434258000000 3620.957162
1434344400000 3596.305645
1434430800000 3610.465846
1434517200000 3605.212282
1434603600000 3641.582137
1434690000000 3627.870446
1434776400000 3627.870446
1434862800000 3627.870446
1434949200000 3670.477025
1435035600000 3669.224815
1435122000000 3651.781852
1435208400000 3643.189587
1435294800000 3629.663437
1435381200000 3629.663437
1435467600000 3629.663437
1435554000000 3554.139467
1435640400000 3553.073919
1435726800000 3575.748877
1435813200000 3576.42517
1435899600000 3570.676639
1435986000000 3570.676639
1436072400000 3570.676639
1436158800000 3540.645887
1436245200000 3533.340549
1436331600000 3491.518052
1436418000000 3512.7855
1436504400000 3565.479329
1436590800000 3565.479329
1436677200000 3565.479329
1436763600000 3599.183012
1436850000000 3619.420855
1436936400000 3618.10009
1437022800000 3641.433528
1437109200000 3634.979699
1437195600000 3634.979699
1437282000000 3634.979699
1437368400000 3640.280309
1437454800000 3632.127039
1437541200000 3607.185084
1437627600000 3597.937916
1437714000000 3571.918543
1437800400000 3571.918543
1437886800000 3571.918543
1437973200000 3548.617943
1438059600000 3575.004603
1438146000000 3606.490569
1438232400000 3608.566485
1438318800000 3621.451852
1438405200000 3621.451852
1438491600000 3621.451852
1438578000000 3610.180452
1438664400000 3606.340538
1438750800000 3621.738419
1438837200000 3596.228406
1438923600000 3588.331067
1439010000000 3588.331067
1439096400000 3588.331067
1439182800000 3632.553245
1439269200000 3598.292629
1439355600000 3589.95887
1439442000000 3590.261471
1439528400000 3594.936095
1439614800000 3594.936095
1439701200000 3594.936095
1439787600000 3607.90707
1439874000000 3602.903852
1439960400000 3564.734899
1440046800000 3507.710394
1440133200000 3408.232066
1440219600000 3408.232066
1440306000000 3408.232066
1440392400000 3283.707863
1440478800000 3268.926916
1440565200000 3344.039194
1440651600000 3414.025157
1440738000000 3433.104523
1440824400000 3433.104523
1440910800000 3433.104523
1440997200000 3410.578804
1441083600000 3317.574914
1441170000000 3351.60372
1441256400000 3366.54909
1441342800000 3311.586965
1441429200000 3311.586965
1441515600000 3311.586965
1441602000000 3317.150338
1441688400000 3377.410279
1441774800000 3382.402437
1441861200000 3380.944284
1441947600000 3388.722445
1442034000000 3388.722445
1442120400000 3388.722445
1442206800000 3371.528862
1442293200000 3399.176641
1442379600000 3438.404618
1442466000000 3440.925842
1442552400000 3396.903803
1442638800000 3396.903803
1442725200000 3396.903803
1442811600000 3395.337625
1442898000000 3337.87004
1442984400000 3333.492939
1443070800000 3312.090497
1443157200000 3322.429558
1443243600000 3322.429558
1443330000000 3322.429558
1443416400000 3250.884109
1443502800000 3225.011396
1443589200000 3289.354097
1443675600000 3307.527164
1443762000000 3347.906095
1443848400000 3347.906095
1443934800000 3347.906095
1444021200000 3407.456785
1444107600000 3413.161
1444194000000 3441.471341
1444280400000 3459.261272
1444366800000 3482.789842
1444453200000 3482.789842
1444539600000 3482.789842
1444626000000 3483.831206
1444712400000 3454.253211
1444798800000 3436.338416
1444885200000 3482.098663
1444971600000 3500.259076
1445058000000 3500.259076
1445144400000 3500.259076
1445230800000 3495.531396
1445317200000 3489.499408
1445403600000 3480.924777
1445490000000 3511.156935
1445576400000 3550.949556
1445662800000 3550.949556
1445749200000 3550.949556
1445835600000 3545.672983
1445922000000 3531.001371
1446008400000 3571.738098
1446094800000 3548.067612
1446181200000 3552.913484
1446267600000 3552.913484
1446354000000 3552.913484
1446444000000 3575.449649
1446530400000 3582.088875
1446616800000 3576.973141
1446703200000 3574.389214
1446789600000 3557.656138
1446876000000 3557.656138
1446962400000 3557.656138
1447048800000 3531.309151
1447135200000 3526.984022
1447221600000 3528.115324
1447308000000 3485.387103
1447394400000 3444.494842
1447480800000 3444.494842
1447567200000 3444.494842
1447653600000 3470.709562
1447740000000 3490.594661
1447826400000 3526.083526
1447912800000 3541.017747
1447999200000 3549.152314
1448085600000 3549.152314
1448172000000 3549.152314
1448258400000 3539.841766
1448344800000 3540.794618
1448431200000 3551.090489
1448517600000 3562.947157
1448604000000 3556.472035
1448690400000 3556.472035
1448776800000 3556.472035
1448863200000 3543.567731
1448949600000 3578.028099
1449036000000 3547.944433
1449122400000 3507.038233
1449208800000 3539.107604
1449295200000 3539.107604
1449381600000 3539.107604
1449468000000 3522.144756
1449554400000 3494.281622
1449640800000 3480.293186
1449727200000 3479.451129
1449813600000 3421.6812
1449900000000 3421.6812
1449986400000 3421.6812
1450072800000 3413.559463
1450159200000 3437.254226
1450245600000 3480.914683
1450332000000 3449.055906
1450418400000 3403.231167
1450504800000 3403.231167
1450591200000 3403.231167
1450677600000 3418.193845
1450764000000 3439.101292
1450850400000 3485.58393
1450936800000 3492.063385
1451023200000 3491.185031
1451109600000 3491.185031
1451196000000 3491.185031
1451282400000 3484.835905
1451368800000 3519.327233
1451455200000 3500.976789
1451541600000 3468.447677
1451628000000 3468.449599
1451714400000 3468.449599
1451800800000 3468.449599
1451887200000 3404.024827
1451973600000 3402.592069
1452060000000 3358.916749
1452146400000 3285.094943
1452232800000 3257.160793
1452319200000 3257.160793
1452405600000 3257.160793
1452492000000 3250.970225
1452578400000 3256.969059
1452664800000 3211.85983
1452751200000 3222.908735
1452837600000 3163.38279
1452924000000 3163.38279
1453010400000 3163.38279
1453096800000 3152.56604
1453183200000 3159.327369
1453269600000 3108.927613
1453356000000 3118.017748
1453442400000 3201.32497
1453528800000 3201.32497
1453615200000 3201.32497
1453701600000 3171.226813
1453788000000 3196.731794
1453874400000 3185.806604
1453960800000 3191.228211
1454047200000 3240.454069
1454133600000 3240.454069
1454220000000 3240.454069
1454306400000 3251.618227
1454392800000 3188.108622
1454479200000 3189.234182
1454565600000 3209.581126
1454652000000 3152.96686
1454738400000 3152.96686
1454824800000 3152.96686
1454911200000 3103.181116
1454997600000 3086.147421
1455084000000 3084.332175
1455170400000 3053.362187
1455256800000 3088.739401
1455343200000 3088.739401
1455429600000 3088.739401
1455516000000 3126.491516
1455602400000 3162.790519
1455688800000 3206.728064
1455775200000 3207.085251
1455861600000 3194.799612
1455948000000 3194.799612
1456034400000 3194.799612
1456120800000 3242.984566
1456207200000 3207.147586
1456293600000 3194.410641
1456380000000 3235.651127
1456466400000 3233.967757
1456552800000 3233.967757
1456639200000 3233.967757
1456725600000 3222.713182
1456812000000 3283.05583
1456898400000 3305.337584
1456984800000 3325.073862
1457071200000 3349.280842
1457157600000 3349.280842
1457244000000 3349.280842
1457330400000 3350.539961
1457416800000 3322.228372
1457503200000 3329.84465
1457589600000 3325.261867
1457676000000 3386.206958
1457762400000 3386.206958
1457848800000 3386.206958
1457931600000 3386.370483
1458018000000 3369.584292
1458104400000 3377.507808
1458190800000 3419.232629
1458277200000 3421.401363
1458363600000 3421.401363
1458450000000 3421.401363
1458536400000 3419.763533
1458622800000 3423.382602
1458709200000 3397.207576
1458795600000 3386.490186
1458882000000 3390.161182
1458968400000 3390.161182
1459054800000 3390.161182
1459141200000 3396.752659
1459227600000 3418.016805
1459314000000 3453.431763
1459400400000 3443.413136
1459486800000 3428.899544
1459573200000 3428.899544
1459659600000 3428.899544
1459746000000 3435.443438
1459832400000 3396.504545
1459918800000 3432.869728
1460005200000 3411.163895
1460091600000 3433.868202
1460178000000 3433.868202
1460264400000 3433.868202
1460350800000 3436.954465
1460437200000 3461.656728
1460523600000 3506.442002
1460610000000 3517.00568
1460696400000 3514.694795
1460782800000 3514.694795
1460869200000 3514.694795
1460955600000 3522.456871
1461042000000 3557.650383
1461128400000 3562.099571
1461214800000 3553.87784
1461301200000 3539.334815
1461387600000 3539.334815
1461474000000 3539.334815
1461560400000 3534.116838
1461646800000 3533.270532
1461733200000 3527.873216
1461819600000 3505.624191
1461906000000 3493.069945
1461992400000 3493.069945
1462078800000 3493.069945
1462165200000 3506.48626
1462251600000 3473.542795
1462338000000 3441.067579
1462424400000 3433.250669
1462510800000 3439.949532
1462597200000 3439.949532
1462683600000 3439.949532
1462770000000 3435.926424
1462856400000 3477.174865
1462942800000 3460.327471
1463029200000 3453.504245
1463115600000 3426.699252
1463202000000 3426.699252
1463288400000 3426.699252
1463374800000 3457.253452
1463461200000 3441.0383
1463547600000 3442.026727
1463634000000 3411.24153
1463720400000 3435.282341
1463806800000 3435.282341
1463893200000 3435.282341
1463979600000 3429.598231
1464066000000 3474.638553
1464152400000 3507.937766
1464238800000 3513.043491
1464325200000 3521.384328
1464411600000 3521.384328
1464498000000 3521.384328
1464584400000 3523.271875
1464670800000 3523.000747
1464757200000 3515.954897
1464843600000 3515.920736
1464930000000 3525.795082
1465016400000 3525.795082
1465102800000 3525.795082
1465189200000 3547.744031
1465275600000 3563.760938
1465362000000 3575.657454
1465448400000 3553.26136
1465534800000 3501.51396
1465621200000 3501.51396
1465707600000 3501.51396
1465794000000 3456.571112
1465880400000 3418.47619
1465966800000 3425.088574
1466053200000 3417.121224
1466139600000 3429.292089
1466226000000 3429.292089
1466312400000 3429.292089
1466398800000 3489.644982
1466485200000 3500.074889
1466571600000 3499.332126
1466658000000 3549.238465
1466744400000 3385.973462
1466830800000 3385.973462
1466917200000 3385.973462
1467003600000 3309.162187
1467090000000 3371.827204
1467176400000 3446.380173
1467262800000 3489.429343
1467349200000 3510.2623
1467435600000 3510.2623
1467522000000 3510.2623
1467608400000 3512.792764
1467694800000 3477.522044
1467781200000 3468.474818
1467867600000 3480.506552
1467954000000 3518.374983
1468040400000 3518.374983
1468126800000 3518.374983
1468213200000 3548.154797
1468299600000 3575.94522
1468386000000 3579.537091
1468472400000 3599.427425
1468558800000 3596.152043
1468645200000 3596.152043
1468731600000 3596.152043
1468818000000 3600.408818
1468904400000 3590.708764
1468990800000 3610.591001
1469077200000 3606.074548
1469163600000 3609.594628
1469250000000 3609.594628
1469336400000 3609.594628
1469422800000 3602.121056
1469509200000 3605.322955
1469595600000 3607.719682
1469682000000 3616.115503
1469768400000 3645.767188
1469854800000 3645.767188
1469941200000 3645.767188
1470027600000 3645.449093
1470114000000 3619.982883
1470200400000 3608.805384
1470286800000 3620.134918
1470373200000 3641.690805
1470459600000 3641.690805
1470546000000 3641.690805
1470632400000 3648.529292
1470718800000 3662.80366
1470805200000 3658.949302
1470891600000 3681.0451
1470978000000 3678.808986
1471064400000 3678.808986
1471150800000 3678.808986
1471237200000 3687.231211
1471323600000 3671.424684
1471410000000 3670.639915
1471496400000 3685.710908
1471582800000 3677.260034
1471669200000 3677.260034
1471755600000 3677.260034
1471842000000 3675.255512
1471928400000 3691.790406
1472014800000 3671.291267
1472101200000 3664.831668
1472187600000 3662.940645
1472274000000 3662.940645
1472360400000 3662.940645
1472446800000 3662.506347
1472533200000 3653.562621
1472619600000 3643.542962
1472706000000 3647.587747
1472792400000 3670.60784
1472878800000 3670.60784
1472965200000 3670.60784
1473051600000 3676.25876
1473138000000 3697.491621
1473224400000 3704.842054
1473310800000 3699.559151
1473397200000 3618.83788
1473483600000 3618.83788
1473570000000 3618.83788
1473656400000 3636.278304
1473742800000 3600.166736
1473829200000 3600.301827
1473915600000 3630.295352
1474002000000 3618.479848
1474088400000 3618.479848
1474174800000 3618.479848
1474261200000 3630.74346
1474347600000 3636.005178
1474434000000 3676.553418
1474520400000 3716.391017
1474606800000 3691.321021
1474693200000 3691.321021
1474779600000 3691.321021
1474866000000 3662.619588
1474952400000 3677.210399
1475038800000 3696.628697
1475125200000 3684.063268
1475211600000 3700.820385
1475298000000 3700.820385
1475384400000 3700.820385
1475470800000 3691.395306
1475557200000 3679.926973
1475643600000 3690.193643
1475730000000 3688.797032
1475816400000 3677.609051
1475902800000 3677.609051
1475989200000 3677.609051
1476075600000 3692.870083
1476162000000 3647.839859
1476248400000 3639.861706
1476334800000 3625.745134
1476421200000 3635.037067
1476507600000 3635.037067
1476594000000 3635.037067
1476680400000 3621.822062
1476766800000 3646.815439
1476853200000 3658.609326
1476939600000 3654.810641
1477026000000 3649.514105
1477112400000 3649.514105
1477198800000 3649.514105
1477285200000 3661.429414
1477371600000 3650.097649
1477458000000 3647.838258
1477544400000 3636.182917
1477630800000 3620.505328
1477717200000 3620.505328
1477803600000 3620.505328
1477890000000 3625.19543
1477976400000 3613.227437
1478062800000 3586.833659
1478149200000 3575.924478
1478235600000 3558.662071
1478322000000 3558.662071
1478408400000 3558.662071
1478498400000 3617.319101
1478584800000 3630.282286
1478671200000 3647.430559
1478757600000 3653.950545
1478844000000 3644.202003
1478930400000 3644.202003
1479016800000 3644.202003
1479103200000 3631.861812
1479189600000 3652.02055
1479276000000 3650.929389
1479362400000 3670.251235
1479448800000 3652.474064
1479535200000 3652.474064
1479621600000 3652.474064
1479708000000 3683.586107
1479794400000 3694.922883
1479880800000 3685.609661
1479967200000 3690.524311
1480053600000 3710.036572
1480140000000 3710.036572
1480226400000 3710.036572
1480312800000 3695.981722
1480399200000 3697.124134
1480485600000 3686.627059
1480572000000 3677.089353
1480658400000 3679.512474
1480744800000 3679.512474
1480831200000 3679.512474
1480917600000 3695.977726
1481004000000 3714.244709
1481090400000 3761.681439
1481176800000 3767.658192
1481263200000 3782.740007
1481349600000 3782.740007
1481436000000 3782.740007
1481522400000 3781.887475
1481608800000 3815.622417
1481695200000 3795.330498
1481781600000 3775.025566
1481868000000 3774.637354
1481954400000 3774.637354
1482040800000 3774.637354
1482127200000 3785.06454
1482213600000 3789.289792
1482300000000 3787.522355
1482386400000 3782.788407
1482472800000 3785.868847
1482559200000 3785.868847
1482645600000 3785.868847
1482732000000 3783.886531
1482818400000 3789.820814
1482904800000 3771.063468
1482991200000 3775.602509
1483077600000 3770.163486
1483164000000 3770.163486
1483250400000 3770.163486
1483336800000 3774.818681
1483423200000 3779.879878
1483509600000 3817.995441
1483596000000 3837.997566
1483682400000 3837.231484
1483768800000 3837.231484
1483855200000 3837.231484
1483941600000 3828.602206
1484028000000 3837.318413
1484114400000 3836.533761
1484200800000 3853.746673
1484287200000 3860.830839
1484373600000 3860.830839
1484460000000 3860.830839
1484546400000 3851.423172
1484632800000 3849.21272
1484719200000 3856.653546
1484805600000 3835.095792
1484892000000 3849.853847
1484978400000 3849.853847
1485064800000 3849.853847
1485151200000 3848.288435
1485237600000 3866.331023
1485324000000 3902.191852
1485410400000 3903.245004
1485496800000 3900.235244
1485583200000 3900.235244
1485669600000 3900.235244
1485756000000 3878.690109
1485842400000 3880.033504
1485928800000 3893.242134
1486015200000 3900.115259
1486101600000 3918.034255
1486188000000 3918.034255
1486274400000 3918.034255
1486360800000 3907.652888
1486447200000 3905.342393
1486533600000 3914.348878
1486620000000 3921.87295
1486706400000 3943.850648
1486792800000 3943.850648
1486879200000 3943.850648
1486965600000 3966.002505
1487052000000 3962.680108
1487138400000 3982.68016
1487224800000 3992.022975
1487311200000 3991.676874
1487397600000 3991.676874
1487484000000 3991.676874
1487570400000 3992.810531
1487656800000 4009.207573
1487743200000 4005.551923
1487829600000 4014.162492
1487916000000 4004.128993
1488002400000 4004.128993
1488088800000 4004.128993
1488175200000 4007.401354
1488261600000 4005.451881
1488348000000 4038.700038
1488434400000 4028.917309
1488520800000 4027.144215
1488607200000 4027.144215
1488693600000 4027.144215
1488780000000 4018.536738
1488866400000 4006.472229
1488952800000 3995.815189
1489039200000 3994.366567
1489125600000 4016.175612
1489212000000 4016.175612
1489298400000 4016.175612
1489381200000 4030.761602
1489467600000 4016.692269
1489554000000 4041.491198
1489640400000 4065.982524
1489726800000 4065.521536
1489813200000 4065.521536
1489899600000 4065.521536
1489986000000 4064.155084
1490072400000 4034.88001
1490158800000 4028.624012
1490245200000 4032.31444
1490331600000 4035.538782
1490418000000 4035.538782
1490504400000 4035.538782
1490590800000 4034.160357
1490677200000 4065.858227
1490763600000 4068.026177
1490850000000 4072.548157
1490936400000 4059.979392
1491022800000 4059.979392
1491109200000 4059.979392
1491195600000 4052.144231
1491282000000 4059.910835
1491368400000 4051.232825
1491454800000 4048.933581
1491541200000 4047.870289
1491627600000 4047.870289
1491714000000 4047.870289
1491800400000 4052.926258
1491886800000 4059.453101
1491973200000 4047.232298
1492059600000 4028.806318
1492146000000 4025.536478
1492232400000 4025.536478
1492318800000 4025.536478
1492405200000 4051.396099
1492491600000 4030.69622
1492578000000 4025.223017
1492664400000 4052.001952
1492750800000 4046.034266
1492837200000 4046.034266
1492923600000 4046.034266
1493010000000 4105.558893
1493096400000 4127.136766
1493182800000 4126.163941
1493269200000 4129.48032
1493355600000 4121.982601
1493442000000 4121.982601
1493528400000 4121.982601
1493614800000 4129.850158
1493701200000 4143.593222
1493787600000 4145.377322
1493874000000 4151.336014
1493960400000 4175.50036
1494046800000 4175.50036
1494133200000 4175.50036
1494219600000 4187.7625
1494306000000 4183.878918
1494392400000 4184.897556
1494478800000 4178.023833
1494565200000 4179.177665
1494651600000 4179.177665
1494738000000 4179.177665
1494824400000 4199.029729
1494910800000 4217.176246
1494997200000 4174.69158
1495083600000 4169.452372
1495170000000 4197.927511
1495256400000 4197.927511
1495342800000 4197.927511
1495429200000 4225.490922
1495515600000 4222.843128
1495602000000 4222.655849
1495688400000 4242.037178
1495774800000 4236.952846
1495861200000 4236.952846
1495947600000 4236.952846
1496034000000 4234.78698
1496120400000 4229.549004
1496206800000 4236.276988
1496293200000 4261.054556
1496379600000 4296.487274
1496466000000 4296.487274
1496552400000 4296.487274
1496638800000 4284.865036
1496725200000 4268.807818
1496811600000 4266.784835
1496898000000 4258.588918
1496984400000 4257.885046
1497070800000 4257.885046
1497157200000 4257.885046
1497243600000 4245.848494
1497330000000 4268.588058
1497416400000 4271.983037
1497502800000 4238.365037
1497589200000 4256.714957
1497675600000 4256.714957
1497762000000 4256.714957
1497848400000 4291.183261
1497934800000 4270.447449
1498021200000 4268.176425
1498107600000 4272.829805
1498194000000 4279.74615
1498280400000 4279.74615
1498366800000 4279.74615
1498453200000 4289.94615
1498539600000 4267.709359
1498626000000 4293.459715
1498712400000 4262.567578
1498798800000 4254.369267
1498885200000 4254.369267
1498971600000 4254.369267
1499058000000 4260.052304
1499144400000 4254.049807
1499230800000 4255.764829
1499317200000 4233.225386
1499403600000 4243.7593
1499490000000 4243.7593
1499576400000 4243.7593
1499662800000 4252.912056
1499749200000 4249.289652
1499835600000 4290.273565
1499922000000 4303.822204
1500008400000 4326.774815
1500094800000 4326.774815
1500181200000 4326.774815
1500267600000 4332.943905
1500354000000 4335.074836
1500440400000 4356.255305
1500526800000 4364.324438
1500613200000 4357.039961
1500699600000 4357.039961
1500786000000 4357.039961
1500872400000 4350.256132
1500958800000 4360.304144
1501045200000 4364.923669
1501131600000 4368.845614
1501218000000 4355.489603
1501304400000 4355.489603
1501390800000 4355.489603
1501477200000 4359.290101
1501563600000 4377.416495
1501650000000 4385.60287
1501736400000 4376.330511
1501822800000 4375.119408
1501909200000 4375.119408
1501995600000 4375.119408
1502082000000 4387.73772
1502168400000 4379.692019
1502254800000 4370.555224
1502341200000 4323.207355
1502427600000 4320.037359
1502514000000 4320.037359
1502600400000 4320.037359
1502686800000 4346.785816
1502773200000 4339.237629
1502859600000 4348.564112
1502946000000 4316.747041
1503032400000 4305.711209
1503118800000 4305.711209
1503205200000 4305.711209
1503291600000 4311.313054
1503378000000 4340.724586
1503464400000 4338.869698
1503550800000 4335.996449
1503637200000 4348.269824
1503723600000 4348.269824
1503810000000 4348.269824
1503896400000 4354.782139
1503982800000 4353.644009
1504069200000 4365.756695
1504155600000 4395.482325
1504242000000 4408.815842
1504328400000 4408.815842
1504414800000 4408.815842
1504501200000 4400.566369
1504587600000 4384.734444
1504674000000 4395.528818
1504760400000 4416.142755
1504846800000 4417.299131
1504933200000 4417.299131
1505019600000 4417.299131
1505106000000 4450.260823
1505192400000 4461.199934
1505278800000 4459.01012
1505365200000 4453.054571
1505451600000 4466.516448
1505538000000 4466.516448
1505624400000 4466.516448
1505710800000 4477.144351
1505797200000 4488.524698
1505883600000 4495.487171
1505970000000 4477.862297
1506056400000 4487.896519
1506142800000 4487.896519
1506229200000 4487.896519
1506315600000 4484.320581
1506402000000 4465.916668
1506488400000 4475.933816
1506574800000 4483.141281
1506661200000 4497.829081
1506747600000 4497.829081
1506834000000 4497.829081
1506920400000 4509.559771
1507006800000 4518.399333
1507093200000 4517.446748
1507179600000 4528.582688
1507266000000 4526.929603
1507352400000 4526.929603
1507438800000 4526.929603
1507525200000 4529.516435
1507611600000 4554.607029
1507698000000 4566.120028
1507784400000 4569.59789
1507870800000 4578.464946
1507957200000 4578.464946
1508043600000 4578.464946
1508130000000 4584.011216
1508216400000 4576.754165
1508302800000 4579.876054
1508389200000 4579.964121
1508475600000 4576.686669
1508562000000 4576.686669
1508648400000 4576.686669
1508734800000 4568.759896
1508821200000 4575.402339
1508907600000 4556.223892
1508994000000 4553.308051
1509080400000 4578.114251
1509166800000 4578.114251
1509253200000 4578.114251
1509339600000 4590.284671
1509426000000 4602.282475
1509512400000 4613.716551
1509598800000 4622.759647
1509685200000 4627.106193
1509771600000 4627.106193
1509858000000 4627.106193
1509948000000 4639.527182
1510034400000 4637.402982
1510120800000 4652.35923
1510207200000 4628.966137
1510293600000 4624.086361
1510380000000 4624.086361
1510466400000 4624.086361
1510552800000 4611.058369
1510639200000 4603.034451
1510725600000 4579.323029
1510812000000 4619.931455
1510898400000 4617.59545
1510984800000 4617.59545
1511071200000 4617.59545
1511157600000 4621.415041
1511244000000 4644.361905
1511330400000 4659.18824
1511416800000 4666.286945
1511503200000 4681.796176
1511589600000 4681.796176
1511676000000 4681.796176
1511762400000 4664.466636
1511848800000 4688.994308
1511935200000 4682.6023
1512021600000 4706.671167
1512108000000 4691.907989
1512194400000 4691.907989
1512280800000 4691.907989
1512367200000 4698.497654
1512453600000 4686.702339
1512540000000 4667.363516
1512626400000 4680.288058
1512712800000 4704.720465
1512799200000 4704.720465
1512885600000 4704.720465
1512972000000 4724.053669
1513058400000 4726.383185
1513144800000 4730.869222
1513231200000 4718.220571
1513317600000 4730.961414
1513404000000 4730.961414
1513490400000 4730.961414
1513576800000 4783.425855
1513663200000 4770.038326
1513749600000 4770.147934
1513836000000 4778.123698
1513922400000 4778.971514
1514008800000 4778.971514
1514095200000 4778.971514
1514181600000 4779.962623
1514268000000 4778.247316
1514354400000 4791.328366
1514440800000 4803.391972
1514527200000 4793.110998
1514613600000 4793.110998
1514700000000 4793.110998
1514786400000 4793.139441
1514872800000 4823.354692
1514959200000 4840.85979
1515045600000 4878.681239
1515132000000 4921.346299
1515218400000 4921.346299
1515304800000 4921.346299
1515391200000 4924.349864
1515477600000 4934.842367
1515564000000 4932.255804
1515650400000 4956.121226
1515736800000 4996.587159
1515823200000 4996.587159
1515909600000 4996.587159
1515996000000 5017.864765
1516082400000 5008.668952
1516168800000 5033.705687
1516255200000 5021.111553
1516341600000 5045.687611
1516428000000 5045.687611
1516514400000 5045.687611
1516600800000 5076.033105
1516687200000 5102.481058
1516773600000 5105.671875
1516860000000 5113.19355
1516946400000 5144.568151
1517032800000 5144.568151
1517119200000 5144.568151
1517205600000 5118.613264
1517292000000 5076.345621
1517378400000 5063.6812
1517464800000 5056.574648
1517551200000 4967.433509
1517637600000 4967.433509
1517724000000 4967.433509
1517810400000 4826.100176
1517896800000 4819.186361
1517983200000 4825.084381
1518069600000 4702.574615
1518156000000 4702.59931
1518242400000 4702.59931
1518328800000 4702.59931
1518415200000 4771.13403
1518501600000 4787.359137
1518588000000 4848.766197
1518674400000 4905.801171
1518760800000 4924.102451
1518847200000 4924.102451
1518933600000 4924.102451
1519020000000 4919.352488
1519106400000 4890.470773
1519192800000 4869.357583
1519279200000 4871.734848
1519365600000 4924.477731
1519452000000 4924.477731
1519538400000 4924.477731
1519624800000 4966.367356
1519711200000 4927.242541
1519797600000 4873.944235
1519884000000 4809.386422
1519970400000 4809.425266
1520056800000 4809.425266
1520143200000 4809.425266
1520229600000 4842.812254
1520316000000 4871.764096
1520402400000 4864.855055
1520488800000 4890.98655
1520575200000 4943.217213
1520661600000 4943.217213
1520748000000 4943.217213
1520830800000 4953.270506
1520917200000 4940.442457
1521003600000 4921.721772
1521090000000 4916.69784
1521176400000 4919.796068
1521262800000 4919.796068
1521349200000 4919.796068
1521435600000 4875.182864
1521522000000 4884.678146
1521608400000 4880.189018
1521694800000 4808.33744
1521781200000 4721.820281
1521867600000 4721.820281
1521954000000 4721.820281
1522040400000 4798.574833
1522126800000 4771.404671
1522213200000 4756.637729
1522299600000 4789.484104
1522386000000 4793.825874
1522472400000 4793.825874
1522558800000 4793.825874
1522645200000 4730.991991
1522731600000 4751.100951
1522818000000 4774.959514
1522904400000 4822.795189
1522990800000 4757.937142
1523077200000 4757.937142
1523163600000 4757.937142
1523250000000 4779.299191
1523336400000 4846.531563
1523422800000 4827.128067
1523509200000 4848.640909
1523595600000 4845.273874
1523682000000 4845.273874
1523768400000 4845.273874
1523854800000 4875.641229
1523941200000 4914.555945
1524027600000 4941.76921
1524114000000 4929.502516
1524200400000 4884.372692
1524286800000 4884.372692
1524373200000 4884.372692
1524459600000 4881.142987
1524546000000 4847.752709
1524632400000 4843.632266
1524718800000 4890.029734
1524805200000 4908.895369
1524891600000 4908.895369
1524978000000 4908.895369
1525064400000 4887.133587
1525150800000 4876.736823
1525237200000 4872.645417
1525323600000 4863.679627
1525410000000 4897.464889
1525496400000 4897.464889
1525582800000 4897.464889
1525669200000 4912.643117
1525755600000 4914.130944
1525842000000 4938.251116
1525928400000 4972.624404
1526014800000 5001.610029
1526101200000 5001.610029
1526187600000 5001.610029
1526274000000 5008.957197
1526360400000 4968.660103
1526446800000 4981.850048
1526533200000 4991.966306
1526619600000 4986.836899
1526706000000 4986.836899
1526792400000 4986.836899
1526878800000 5005.69979
1526965200000 5000.379242
1527051600000 4999.380846
1527138000000 4994.731931
1527224400000 4979.81635
1527310800000 4979.81635
1527397200000 4979.81635
1527483600000 4973.260427
1527570000000 4923.557565
1527656400000 4950.999326
1527742800000 4940.611491
1527829200000 4981.706566
1527915600000 4981.706566
1528002000000 4981.706566
1528088400000 5018.757141
1528174800000 5020.260248
1528261200000 5053.142369
1528347600000 5058.087154
1528434000000 5051.522225
1528520400000 5051.522225
1528606800000 5051.522225
1528693200000 5068.578939
1528779600000 5065.456162
1528866000000 5055.387461
1528952400000 5052.521362
1529038800000 5034.280085
1529125200000 5034.280085
1529211600000 5034.280085
1529298000000 5005.516567
1529384400000 4977.436123
1529470800000 4995.114626
1529557200000 4964.81598
1529643600000 4984.307835
1529730000000 4984.307835
1529816400000 4984.307835
1529902800000 4922.092271
1529989200000 4931.411337
1530075600000 4901.586443
1530162000000 4903.074919
1530248400000 4928.641068
1530334800000 4928.641068
1530421200000 4928.641068
1530507600000 4907.456387
1530594000000 4918.267899
1530680400000 4919.863666
1530766800000 4949.574564
1530853200000 4988.729076
1530939600000 4988.729076
1531026000000 4988.729076
1531112400000 5031.4789
1531198800000 5046.879498
1531285200000 5002.668074
1531371600000 5037.577571
1531458000000 5053.437489
1531544400000 5053.437489
1531630800000 5053.437489
1531717200000 5047.584088
1531803600000 5071.920738
1531890000000 5081.136712
1531976400000 5058.015998
1532062800000 5071.228724
1532149200000 5071.228724
1532235600000 5071.228724
1532322000000 5063.642383
1532408400000 5092.471949
1532494800000 5119.199632
1532581200000 5129.718284
1532667600000 5117.941975
1532754000000 5117.941975
1532840400000 5117.941975
1532926800000 5097.658173
1533013200000 5111.843503
1533099600000 5093.856151
1533186000000 5088.637913
1533272400000 5107.717705
1533358800000 5107.717705
1533445200000 5107.717705
1533531600000 5110.37645
1533618000000 5135.953758
1533704400000 5133.574226
1533790800000 5130.43339
1533877200000 5074.245386
1533963600000 5074.245386
1534050000000 5074.245386
1534136400000 5049.226734
1534222800000 5077.188731
1534309200000 5033.40107
1534395600000 5076.876961
1534482000000 5090.354325
1534568400000 5090.354325
1534654800000 5090.354325
1534741200000 5111.175528
1534827600000 5128.311672
1534914000000 5137.179074
1535000400000 5125.414607
1535086800000 5149.230958
1535173200000 5149.230958
1535259600000 5149.230958
1535346000000 5189.396847
1535432400000 5195.286711
1535518800000 5221.006589
1535605200000 5200.971561
1535691600000 5196.456956
1535778000000 5196.456956
1535864400000 5196.456956
1535950800000 5190.589624
1536037200000 5169.587988
1536123600000 5141.130556
1536210000000 5125.01576
1536296400000 5107.457995
1536382800000 5107.457995
1536469200000 5107.457995
1536555600000 5127.17896
1536642000000 5135.402064
1536728400000 5153.212733
1536814800000 5176.336279
1536901200000 5191.050125
1536987600000 5191.050125
1537074000000 5191.050125
1537160400000 5173.691044
1537246800000 5203.710965
1537333200000 5209.918746
1537419600000 5257.632784
1537506000000 5275.320822
1537592400000 5275.320822
1537678800000 5275.320822
1537765200000 5252.368056
1537851600000 5256.420658
1537938000000 5249.854578
1538024400000 5249.475025
1538110800000 5237.470485
1538197200000 5237.470485
1538283600000 5237.470485
1538370000000 5251.209911
1538456400000 5239.079763
1538542800000 5235.113654
1538629200000 5181.999902
1538715600000 5154.25843
1538802000000 5154.25843
1538888400000 5154.25843
1538974800000 5139.452963
1539061200000 5124.839037
1539147600000 5009.624199
1539234000000 4893.187995
1539320400000 4943.531802
1539406800000 4943.531802
1539493200000 4943.531802
1539579600000 4925.599342
1539666000000 5012.579378
1539752400000 5011.897205
1539838800000 4954.540969
1539925200000 4949.370499
1540011600000 4949.370499
1540098000000 4949.370499
1540184400000 4932.794788
1540270800000 4884.854701
1540357200000 4778.830299
1540443600000 4820.409595
1540530000000 4763.189845
1540616400000 4763.189845
1540702800000 4763.189845
1540789200000 4740.927871
1540875600000 4792.182378
1540962000000 4841.284991
1541048400000 4878.606543
1541134800000 4881.066879
1541221200000 4881.066879
1541307600000 4881.066879
1541397600000 4896.730365
1541484000000 4917.634969
1541570400000 5006.10954
1541656800000 5011.115287
1541743200000 4974.356963
1541829600000 4974.356963
1541916000000 4974.356963
1542002400000 4897.781664
1542088800000 4883.432044
1542175200000 4851.584168
1542261600000 4876.679965
1542348000000 4892.725667
1542434400000 4892.725667
1542520800000 4892.725667
1542607200000 4841.91853
1542693600000 4767.527811
1542780000000 4774.997937
1542866400000 4774.80847
1542952800000 4761.766608
1543039200000 4761.766608
1543125600000 4761.766608
1543212000000 4821.723037
1543298400000 4827.654291
1543384800000 4908.531141
1543471200000 4919.1125
1543557600000 4941.320183
1543644000000 4941.320183
1543730400000 4941.320183
1543816800000 4998.448863
1543903200000 4880.239711
1543989600000 4858.769029
1544076000000 4824.312177
1544162400000 4762.077886
1544248800000 4762.077886
1544335200000 4762.077886
1544421600000 4740.45664
1544508000000 4747.156504
1544594400000 4795.797269
1544680800000 4792.690428
1544767200000 4698.391444
1544853600000 4698.391444
1544940000000 4698.391444
1545026400000 4623.659298
1545112800000 4613.312988
1545199200000 4574.572664
1545285600000 4505.794882
1545372000000 4446.614412
1545458400000 4446.614412
1545544800000 4446.614412
1545631200000 4377.196859
1545717600000 4355.615297
1545804000000 4491.050971
1545890400000 4519.959566
1545976800000 4542.577823
1546063200000 4542.577823
1546149600000 4542.577823
1546236000000 4578.234147
1546322400000 4578.240316
1546408800000 4573.320232
1546495200000 4516.313327
1546581600000 4631.646107
1546668000000 4631.646107
1546754400000 4631.646107
1546840800000 4678.159662
1546927200000 4716.693773
1547013600000 4748.902887
1547100000000 4766.657232
1547186400000 4772.516711
1547272800000 4772.516711
1547359200000 4772.516711
1547445600000 4743.646425
1547532000000 4784.393636
1547618400000 4785.104543
1547704800000 4816.354921
1547791200000 4874.032871
1547877600000 4874.032871
1547964000000 4874.032871
1548050400000 4874.354802
1548136800000 4827.193451
1548223200000 4832.984989
1548309600000 4844.000557
1548396000000 4879.508336
1548482400000 4879.508336
1548568800000 4879.508336
1548655200000 4855.068925
1548741600000 4866.025037
1548828000000 4908.924374
1548914400000 4951.829575
1549000800000 4960.822872
1549087200000 4960.822872
1549173600000 4960.822872
1549260000000 4977.726758
1549346400000 5007.63452
1549432800000 5004.046267
1549519200000 4955.412263
1549605600000 4939.980593
1549692000000 4939.980593
1549778400000 4939.980593
1549864800000 4947.69287
1549951200000 5008.130009
1550037600000 5032.019281
1550124000000 5033.349719
1550210400000 5078.749287
1550296800000 5078.749287
1550383200000 5078.749287
1550469600000 5094.575252
1550556000000 5101.248292
1550642400000 5121.745666
1550728800000 5106.004764
1550815200000 5136.986106
1550901600000 5136.986106
1550988000000 5136.986106
1551074400000 5148.023763
1551160800000 5148.128414
1551247200000 5149.16523
1551333600000 5127.732129
1551420000000 5153.560123
1551506400000 5153.560123
1551592800000 5153.560123
1551679200000 5141.508124
1551765600000 5129.933881
1551852000000 5103.492898
1551938400000 5066.806973
1552024800000 5037.134575
1552111200000 5037.134575
1552197600000 5037.134575
1552280400000 5079.159924
1552366800000 5097.705576
1552453200000 5124.692129
1552539600000 5126.538705
1552626000000 5165.531154
1552712400000 5165.531154
1552798800000 5165.531154
1552885200000 5185.911608
1552971600000 5197.07961
1553058000000 5179.301331
1553144400000 5219.717609
1553230800000 5141.479918
1553317200000 5141.479918
1553403600000 5141.479918
1553490000000 5124.398654
1553576400000 5170.364472
1553662800000 5156.999755
1553749200000 5160.728872
1553835600000 5195.421957
1553922000000 5195.421957
1554008400000 5195.421957
1554094800000 5250.192194
1554181200000 5246.822745
1554267600000 5274.87555
1554354000000 5274.482327
1554440400000 5292.599217
1554526800000 5292.599217
1554613200000 5292.599217
1554699600000 5298.719178
1554786000000 5273.250486
1554872400000 5287.387415
1554958800000 5280.856769
1555045200000 5307.274106
1555131600000 5307.274106
1555218000000 5307.274106
1555304400000 5317.694716
1555390800000 5326.509395
1555477200000 5311.896447
1555563600000 5300.931631
1555650000000 5299.883577
1555736400000 5299.883577
1555822800000 5299.883577
1555909200000 5293.963391
1555995600000 5321.157535
1556082000000 5314.865716
1556168400000 5295.711588
1556254800000 5312.360362
1556341200000 5312.360362
1556427600000 5312.360362
1556514000000 5311.03491
1556600400000 5318.936685
1556686800000 5291.428186
1556773200000 5273.451346
1556859600000 5307.125228
1556946000000 5307.125228
1557032400000 5307.125228
1557118800000 5287.586685
1557205200000 5218.433062
1557291600000 5206.918056
1557378000000 5165.999368
1557464400000 5185.102839
1557550800000 5185.102839
1557637200000 5185.102839
1557723600000 5089.413468
1557810000000 5120.995091
1557896400000 5150.311477
1557982800000 5200.558887
1558069200000 5179.385949
1558155600000 5179.385949
1558242000000 5179.385949
1558328400000 5159.851498
1558414800000 5191.529556
1558501200000 5178.990595
1558587600000 5131.246148
1558674000000 5145.993127
1558760400000 5145.993127
1558846800000 5145.993127
1558933200000 5148.821747
1559019600000 5116.107109
1559106000000 5068.223776
1559192400000 5075.42683
1559278800000 5021.062235
1559365200000 5021.062235
1559451600000 5021.062235
1559538000000 5038.189512
1559624400000 5112.095809
1559710800000 5158.731229
1559797200000 5179.386129
1559883600000 5233.784848
1559970000000 5233.784848
1560056400000 5233.784848
1560142800000 5252.991007
1560229200000 5272.914983
1560315600000 5264.382781
1560402000000 5266.962039
1560488400000 5247.007671
1560574800000 5247.007671
1560661200000 5247.007671
1560747600000 5248.479589
1560834000000 5296.681753
1560920400000 5319.759416
1561006800000 5377.482373
1561093200000 5361.876393
1561179600000 5361.876393
1561266000000 5361.876393
1561352400000 5363.865676
1561438800000 5324.737967
1561525200000 5319.208926
1561611600000 5341.889034
1561698000000 5364.37897
1561784400000 5364.37897
1561870800000 5364.37897
1561957200000 5406.891178
1562043600000 5428.026786
1562130000000 5463.171913
1562216400000 5465.869425
1562302800000 5433.212333
1562389200000 5433.212333
1562475600000 5433.212333
1562562000000 5404.44487
1562648400000 5409.793172
1562734800000 5433.207866
1562821200000 5429.667245
1562907600000 5447.173058
1562994000000 5447.173058
1563080400000 5447.173058
1563166800000 5460.2688
1563253200000 5446.179246
1563339600000 5420.617975
1563426000000 5429.108657
1563512400000 5414.266137
1563598800000 5414.266137
1563685200000 5414.266137
1563771600000 5428.461441
1563858000000 5446.064478
1563944400000 5470.829652
1564030800000 5438.699588
1564117200000 5459.99545
1564203600000 5459.99545
1564290000000 5459.99545
1564376400000 5450.437022
1564462800000 5431.328238
1564549200000 5397.530073
1564635600000 5363.999943
1564722000000 5311.562272
1564808400000 5311.562272
1564894800000 5311.562272
1564981200000 5175.587025
1565067600000 5204.375228
1565154000000 5220.396005
1565240400000 5298.724266
1565326800000 5273.596772
1565413200000 5273.596772
1565499600000 5273.596772
1565586000000 5236.992657
1565672400000 5282.215181
1565758800000 5172.562123
1565845200000 5172.824229
1565931600000 5235.943012
1566018000000 5235.943012
1566104400000 5235.943012
1566190800000 5291.950493
1566277200000 5268.554723
1566363600000 5306.376176
1566450000000 5296.291316
1566536400000 5202.517536
1566622800000 5202.517536
1566709200000 5202.517536
1566795600000 5227.756688
1566882000000 5228.543726
1566968400000 5247.925503
1567054800000 5294.788718
1567141200000 5309.465356
1567227600000 5309.465356
1567314000000 5309.465356
1567400400000 5309.441405
1567486800000 5286.858787
1567573200000 5345.041955
1567659600000 5412.374544
1567746000000 5422.665938
1567832400000 5422.665938
1567918800000 5422.665938
1568005200000 5424.057072
1568091600000 5413.09188
1568178000000 5458.858999
1568264400000 5472.677467
1568350800000 5469.515281
1568437200000 5469.515281
1568523600000 5469.515281
1568610000000 5438.959769
1568696400000 5461.726545
1568782800000 5466.413978
1568869200000 5478.274211
1568955600000 5455.925005
1569042000000 5455.925005
1569128400000 5455.925005
1569214800000 5455.500812
1569301200000 5425.861006
1569387600000 5427.532131
1569474000000 5424.38449
1569560400000 5409.772404
1569646800000 5409.772404
1569733200000 5409.772404
1569819600000 5428.946091
1569906000000 5379.24001
1569992400000 5282.325405
1570078800000 5310.778719
1570165200000 5369.166889
1570251600000 5369.166889
1570338000000 5369.166889
1570424400000 5366.640993
1570510800000 5306.954556
1570597200000 5337.441596
1570683600000 5363.029147
1570770000000 5444.699645
1570856400000 5444.699645
1570942800000 5444.699645
1571029200000 5434.775074
1571115600000 5480.989018
1571202000000 5476.760088
1571288400000 5486.600518
1571374800000 5467.117222
1571461200000 5467.117222
1571547600000 5467.117222
1571634000000 5506.689265
1571720400000 5498.286691
1571806800000 5499.357836
1571893200000 5521.578362
1571979600000 5543.83199
1572066000000 5543.83199
1572152400000 5543.83199
1572238800000 5569.460691
1572325200000 5573.364213
1572411600000 5587.519618
1572498000000 5590.753761
1572584400000 5641.141331
1572670800000 5641.141331
1572757200000 5641.141331
1572847200000 5664.491913
1572933600000 5655.872873
1573020000000 5661.698799
1573106400000 5671.435579
1573192800000 5680.58738
1573279200000 5680.58738
1573365600000 5680.58738
1573452000000 5674.827434
1573538400000 5686.9203
1573624800000 5677.959287
1573711200000 5671.855125
1573797600000 5709.411948
1573884000000 5709.411948
1573970400000 5709.411948
1574056800000 5720.04184
1574143200000 5715.871437
1574229600000 5682.233287
1574316000000 5661.750784
1574402400000 5677.913814
1574488800000 5677.913814
1574575200000 5677.913814
1574661600000 5733.965215
1574748000000 5743.425438
1574834400000 5773.251859
1574920800000 5772.575689
1575007200000 5743.545575
1575093600000 5743.545575
1575180000000 5743.545575
1575266400000 5707.055877
1575352800000 5665.786258
1575439200000 5698.295057
1575525600000 5709.35428
1575612000000 5762.144205
1575698400000 5762.144205
1575784800000 5762.144205
1575871200000 5759.097613
1575957600000 5756.188545
1576044000000 5772.655836
1576130400000 5806.647241
1576216800000 5840.383621
1576303200000 5840.383621
1576389600000 5840.383621
1576476000000 5887.306048
1576562400000 5898.041006
1576648800000 5890.794763
1576735200000 5909.907282
1576821600000 5936.735424
1576908000000 5936.735424
1576994400000 5936.735424
1577080800000 5939.656915
1577167200000 5939.414398
1577253600000 5937.913496
1577340000000 5965.383662
1577426400000 5981.397287
1577512800000 5981.397287
1577599200000 5981.397287
1577685600000 5948.56509
1577772000000 5962.558423
1577858400000 5962.545919
1577944800000 6007.045031
1578031200000 5967.912344
1578117600000 5967.912344
1578204000000 5967.912344
1578290400000 5968.272831
1578376800000 5964.069222
1578463200000 5974.656856
1578549600000 6020.76346
1578636000000 6014.179996
1578722400000 6014.179996
1578808800000 6014.179996
1578895200000 6043.562522
1578981600000 6043.928618
1579068000000 6052.933687
1579154400000 6086.706327
1579240800000 6107.787027
1579327200000 6107.787027
1579413600000 6107.787027
1579500000000 6112.093868
1579586400000 6096.082379
1579672800000 6105.572517
1579759200000 6090.434129
1579845600000 6060.839599
1579932000000 6060.839599
1580018400000 6060.839599
1580104800000 5962.842072
1580191200000 5998.551648
1580277600000 6009.975871
1580364000000 5985.764527
1580450400000 5916.033582
1580536800000 5916.033582
1580623200000 5916.033582
1580709600000 5932.405252
1580796000000 6021.113586
1580882400000 6093.006415
1580968800000 6121.853322
1581055200000 6090.130407
1581141600000 6090.130407
1581228000000 6090.130407
1581314400000 6105.591652
1581400800000 6121.951808
1581487200000 6153.366256
1581573600000 6141.914014
1581660000000 6145.198791
1581746400000 6145.198791
1581832800000 6145.198791
1581919200000 6144.023109
1582005600000 6112.287305
1582092000000 6138.819937
1582178400000 6110.074738
1582264800000 6067.656762
1582351200000 6067.656762
1582437600000 6067.656762
1582524000000 5885.359692
1582610400000 5747.739211
1582696800000 5716.176488
1582783200000 5519.376225
1582869600000 5425.446571
1582956000000 5425.446571
1583042400000 5425.446571
1583128800000 5617.748766
1583215200000 5539.492222
1583301600000 5706.563138
1583388000000 5590.448847
1583474400000 5490.84458
1583560800000 5490.84458
1583647200000 5490.84458
1583730000000 5133.569482
1583816400000 5281.769349
1583902800000 5072.83453
1583989200000 4603.775694
1584075600000 4865.424317
1584162000000 4865.424317
1584248400000 4865.424317
1584334800000 4457.419937
1584421200000 4611.705906
1584507600000 4412.958937
1584594000000 4437.867565
1584680400000 4330.632436
1584766800000 4330.632436
1584853200000 4330.632436
1584939600000 4213.75181
1585026000000 4547.387962
1585112400000 4631.796191
1585198800000 4851.901561
1585285200000 4758.799618
1585371600000 4758.799618
1585458000000 4758.799618
1585544400000 4880.970876
1585630800000 4830.796901
1585717200000 4666.813178
1585803600000 4726.222305
1585890000000 4672.827584
1585976400000 4672.827584
1586062800000 4672.827584
1586149200000 4925.952319
1586235600000 4956.14625
1586322000000 5071.113307
1586408400000 5122.49075
1586494800000 5126.249118
1586581200000 5126.249118
1586667600000 5126.249118
1586754000000 5105.864145
1586840400000 5238.620267
1586926800000 5135.368474
1587013200000 5154.994122
1587099600000 5282.478964
1587186000000 5282.478964
1587272400000 5282.478964
1587358800000 5231.265939
1587445200000 5079.122923
1587531600000 5173.39748
1587618000000 5191.796481
1587704400000 5235.02182
1587790800000 5235.02182
1587877200000 5235.02182
1587963600000 5304.610374
1588050000000 5302.415069
1588136400000 5403.634352
1588222800000 5385.851589
1588309200000 5259.563127
1588395600000 5259.563127
1588482000000 5259.563127
1588568400000 5237.496952
1588654800000 5282.397696
1588741200000 5269.720323
1588827600000 5304.207789
1588914000000 5396.384185
1589000400000 5396.384185
1589086800000 5396.384185
1589173200000 5401.88743
1589259600000 5338.312767
1589346000000 5263.916558
1589432400000 5271.494665
1589518800000 5287.901517
1589605200000 5287.901517
1589691600000 5287.901517
1589778000000 5432.028158
1589864400000 5422.358121
1589950800000 5505.29983
1590037200000 5460.261377
1590123600000 5450.117651
1590210000000 5450.117651
1590296400000 5450.117651
1590382800000 5469.69084
1590469200000 5532.314725
1590555600000 5583.42509
1590642000000 5608.049132
1590728400000 5619.294401
1590814800000 5619.294401
1590901200000 5619.294401
1590987600000 5656.133623
1591074000000 5709.881444
1591160400000 5800.624966
1591246800000 5801.716571
1591333200000 5907.143144
1591419600000 5907.143144
1591506000000 5907.143144
1591592400000 5955.717577
1591678800000 5950.86637
1591765200000 5931.588455
1591851600000 5662.48485
1591938000000 5672.144976
1592024400000 5672.144976
1592110800000 5672.144976
1592197200000 5679.52405
1592283600000 5819.999606
1592370000000 5817.967915
1592456400000 5808.360893
1592542800000 5810.649301
1592629200000 5810.649301
1592715600000 5810.649301
1592802000000 5823.689623
1592888400000 5878.053495
1592974800000 5740.757547
1593061200000 5772.251065
1593147600000 5677.635237
1593234000000 5677.635237
1593320400000 5677.635237
1593406800000 5720.547797
1593493200000 5791.747251
1593579600000 5813.002051
1593666000000 5854.353124
1593752400000 5850.918936
1593838800000 5850.918936
1593925200000 5850.918936
1594011600000 5957.507306
1594098000000 5902.35421
1594184400000 5930.800467
1594270800000 5905.910959
1594357200000 5943.045893
1594443600000 5943.045893
1594530000000 5943.045893
1594616400000 5933.717093
1594702800000 5975.028697
1594789200000 6040.937311
1594875600000 6014.179299
1594962000000 6032.884313
1595048400000 6032.884313
1595134800000 6032.884313
1595221200000 6090.326581
1595307600000 6094.93552
1595394000000 6098.409729
1595480400000 6041.332611
1595566800000 5987.264136
1595653200000 5987.264136
1595739600000 5987.264136
1595826000000 6053.885786
1595912400000 6016.289196
1595998800000 6053.525141
1596085200000 6026.707581
1596171600000 6060.899512
1596258000000 6060.899512
1596344400000 6060.899512
1596430800000 6113.411227
1596517200000 6146.37648
1596603600000 6194.647541
1596690000000 6212.713146
1596776400000 6208.146118
1596862800000 6208.146118
1596949200000 6208.146118
1597035600000 6226.588495
1597122000000 6226.730488
1597208400000 6327.456589
1597294800000 6313.770457
1597381200000 6299.879386
1597467600000 6299.879386
1597554000000 6299.879386
1597640400000 6324.875576
1597726800000 6339.204441
1597813200000 6333.136023
1597899600000 6311.38167
1597986000000 6332.41033
1598072400000 6332.41033
1598158800000 6332.41033
1598245200000 6401.67177
1598331600000 6418.03422
1598418000000 6472.803531
1598504400000 6443.064809
1598590800000 6476.685271
1598677200000 6476.685271
1598763600000 6476.685271
1598850000000 6478.273061
1598936400000 6507.302053
1599022800000 6578.139825
1599109200000 6387.923886
1599195600000 6324.102225
1599282000000 6324.102225
1599368400000 6324.102225
1599454800000 6345.600072
1599541200000 6209.38894
1599627600000 6320.642927
1599714000000 6243.908774
1599800400000 6252.101842
1599886800000 6252.101842
1599973200000 6252.101842
1600059600000 6321.11686
1600146000000 6359.90754
1600232400000 6340.58284
1600318800000 6286.007462
1600405200000 6238.652089
1600491600000 6238.652089
1600578000000 6238.652089
1600664400000 6136.603716
1600750800000 6176.188524
1600837200000 6078.720577
1600923600000 6069.360962
1601010000000 6130.977849
1601096400000 6130.977849
1601182800000 6130.977849
1601269200000 6236.47527
1601355600000 6233.631654
1601442000000 6263.162318
1601528400000 6295.035387
1601614800000 6241.206886
1601701200000 6241.206886
1601787600000 6241.206886
1601874000000 6356.689587
1601960400000 6296.168065
1602046800000 6365.404868
1602133200000 6411.140166
1602219600000 6471.730981
1602306000000 6471.730981
1602392400000 6471.730981
1602478800000 6566.872155
1602565200000 6527.072253
1602651600000 6499.793082
1602738000000 6445.287339
1602824400000 6441.123359
1602910800000 6441.123359
1602997200000 6441.123359
1603083600000 6387.206105
1603170000000 6401.664808
1603256400000 6389.360277
1603342800000 6378.034414
1603429200000 6397.016432
1603515600000 6397.016432
1603602000000 6397.016432
1603688400000 6298.153067
1603774800000 6273.893969
1603861200000 6077.36462
1603947600000 6113.120712
1604034000000 6024.018363
1604120400000 6024.018363
1604206800000 6024.018363
1604296800000 6091.48765688055
1604383200000 6210.11478760496
1604469600000 6365.70485038058
1604556000000 6503.0871328203
1604642400000 6508.73226697342
1604728800000 6508.732267
1604815200000 6508.732267
1604901600000 6556.3531501554
1604988000000 6554.57987094793
1605074400000 6625.00148988835
1605160800000 6580.74575619363
1605247200000 6638.21619092863
1605506400000 6722.29868486425
1605592800000 6712.53598880032
1605679200000 6669.14152493191
1605765600000 6670.65444359551
1605852000000 6652.18886202965
1606111200000 6671.64862232245
1606197600000 6775.15599793924
1606284000000 6783.10491872805
1606370400000 6787.55614983007
1606456800000 6815.82247801887
1606716000000 6777.65792149625
1606802400000 6860.22131989619
1606888800000 6882.20814627451
1606975200000 6898.80062641562
1607061600000 6961.22337523914
1607320800000 6953.73249801163
1607407200000 6959.43516095893
1607493600000 6932.40966528963
1607580000000 6929.72326281393
1607666400000 6888.2926928026
1607925600000 6894.43389074224
1608012000000 6960.58256813304
1608098400000 7004.56040003249
1608184800000 7048.71634185542
1608271200000 7019.62499124596
1608530400000 6952.65248311917
1608616800000 6947.75638398032
1608703200000 6976.68350799795
1608789600000 6991.11086113012
1608876000000 6992.10206932564
1609135200000 7039.9122538686
1609221600000 7065.07830496036
1609308000000 7073.2053073531
1609394400000 7079.23016792382
1609740000000 7039.21894278721
1609826400000 7082.45982753187
1609912800000 7125.04057003681
1609999200000 7204.24927853876
1610085600000 7255.35598871929
1610344800000 7218.69723318831
1610431200000 7239.58842912353
1610517600000 7257.12563129434
1610604000000 7281.90991262822
1610690400000 7233.8440560512
1610949600000 7222.91960836861
1611036000000 7284.21471000562
1611122400000 7354.56918253108
1611208800000 7377.78043625869
1611295200000 7346.84363399311
1611554400000 7361.50972691902
1611640800000 7346.51796806786
1611727200000 7189.02283864302
1611813600000 7201.99994262181
1611900000000 7070.299271206
1612159200000 7167.59797036537
1612245600000 7240.67650180233
1612332000000 7239.95593116409
1612418400000 7280.8164242609
1612504800000 7314.44664728812
1612764000000 7380.82120736916
1612850400000 7387.14115742039
1612936800000 7399.96454954281
1613023200000 7420.19767356781
1613109600000 7459.03959087406
1613368800000 7493.08366918424
1613455200000 7489.28397241285
1613541600000 7453.61844591851
1613628000000 7408.96573440481
1613714400000 7433.86271267508
1613973600000 7391.33268704675
1614060000000 7385.71099434365
1614146400000 7405.77776739721
1614232800000 7311.20409274726
1614319200000 7223.78739891427
1614578400000 7371.08665192649
1614664800000 7321.8106612721
1614751200000 7257.08406901
1614837600000 7167.61605925754
1614924000000 7232.50252719756
1615183200000 7220.60696041061
1615269600000 7317.11370433409
1615356000000 7348.33598168094
1615442400000 7430.87918381667
1615528800000 7433.79609208529
1615784400000 7481.17011908024
1615870800000 7498.35828735718
1615957200000 7503.52754416105
1616043600000 7439.28004009907
1616130000000 7455.49727111924
1616389200000 7496.40863430793
1616475600000 7419.4461917075
1616562000000 7375.47287098317
1616648400000 7407.16943702086
1616734800000 7545.10544105972
1616821200000 7545.06380724022
1616994000000 7533.22706481009
1617080400000 7519.32865998355
1617166800000 7534.31796373666
1617253200000 7611.85712739521
1617339600000 7615.83657803417
1617598800000 7695.07736180215
1617685200000 7696.31189069536
1617771600000 7713.06695638778
1617858000000 7747.34798297468
1617944400000 7786.88088441072
1618203600000 7767.85789822564
1618290000000 7783.30337678612
1618376400000 7775.96295823641
1618462800000 7849.62022493038
1618549200000 7885.43866332988
1618722000000 7885.43866332988
1618808400000 7860.68797052174
1618894800000 7783.73422872825
1618981200000 7825.2067609097
1619067600000 7797.16445139938
1619154000000 7845.79570605511
1619240400000 7845.79570605511
1619326800000 7845.61417102321
1619413200000 7874.8694111732
1619499600000 7860.1473725283
1619586000000 7862.46736601658
1619672400000 7902.15337977865
1619758800000 7825.48142046393
1620018000000 7870.23866150735
1620104400000 7810.41528395145
1620190800000 7858.13147913892
1620277200000 7923.19247650953
1620363600000 8008.83458695552
1620622800000 7966.85966266547
1620709200000 7864.43754487614
1620795600000 7737.46916381028
1620882000000 7781.80247660897
1620968400000 7905.82837924493
1621227600000 7914.39910112974
1621314000000 7895.84114343205
1621400400000 7851.51463188004
1621486800000 7929.22084879787
1621573200000 7926.08212090143
1621832400000 7977.16290018618
1621918800000 7971.10643361277
1622005200000 7981.32638064836
1622091600000 7987.2540042432
1622178000000 8006.45840742692
1622437200000 7998.23953694047
1622523600000 8027.42943337734
1622610000000 8046.08560729331
1622696400000 8016.2545583565
1622782800000 8079.32510052242
1623042000000 8114.23764283523
1623128400000 8131.47685220317
1623214800000 8123.61541564815
1623301200000 8156.40811115981
1623387600000 8162.55818697733
1623646800000 8178.62185539454
1623733200000 8180.30725398769
1623819600000 8150.49567244745
1623906000000 8096.45627907109
1623992400000 7972.88242677004
1624251600000 8043.14489575925
1624338000000 8098.67128780043
1624424400000 8086.25308463964
1624510800000 8128.04614302485
1624597200000 8154.52387846736
1624856400000 8164.03770536313
1624942800000 8168.33073185336
1625029200000 8147.2999511737
1625115600000 8170.84778226621
1625202000000 8220.9628183341
1625461200000 8233.82110412544
1625547600000 8229.6250808972
1625634000000 8254.23596834791
1625720400000 8190.49539867897
1625806800000 8264.5650008518
1626066000000 8301.15684524259
1626152400000 8272.05946258744
1626238800000 8278.11614785938
1626325200000 8236.43404401486
1626411600000 8191.41207282732
1626670800000 8070.42013765906
1626757200000 8140.4646375447
1626843600000 8212.71179649471
1626930000000 8242.64504939325
1627016400000 8326.29323068199
1627275600000 8353.63837638253
1627362000000 8314.54950926156
1627448400000 8341.33517748244
1627534800000 8385.06660982011
1627621200000 8305.45641687617
1627880400000 8329.15510205528
1627966800000 8393.21425563729
1628053200000 8388.30136637148
1628139600000 8427.05684766242
1628226000000 8393.99993071456
1628485200000 8401.65435055875
1628571600000 8404.20746952711
1628658000000 8426.47646275138
1628744400000 8442.9553946139
1628830800000 8466.47699568951
1629090000000 8471.3839690471
1629176400000 8410.88945948599
1629262800000 8351.98013999326
1629349200000 8293.40468715148
1629435600000 8339.95692383058
1629694800000 8426.97184846472
1629781200000 8448.91634528763
1629867600000 8455.1951818336
1629954000000 8427.27459962335
1630040400000 8492.07270144088
1630299600000 8541.90145121257
1630386000000 8539.18337598652
1630472400000 8569.00642376586
1630558800000 8597.62888771151
1630645200000 8605.91447144332
1630904400000 8623.20247204811
1630990800000 8595.99224121522
1631077200000 8561.23052174619
1631163600000 8519.72922902716
1631250000000 8487.10732908967
1631509200000 8508.09381288539
1631595600000 8486.39796418909
1631682000000 8513.44062525284
1631768400000 8495.48004912974
1631854800000 8412.78459673728
1632114000000 8286.49169909237
1632200400000 8309.24516917858
1632286800000 8364.5208503409
1632373200000 8432.36920209876
1632459600000 8420.38094073824
1632718800000 8393.90028926284
1632805200000 8219.66804177943
1632891600000 8209.16936183419
1632978000000 8155.57292512828
1633064400000 8177.29386324993
1633323600000 8104.75777323437
1633410000000 8158.1147225276
1633496400000 8141.25320668213
1633582800000 8232.03604723122
1633669200000 8225.29580810712
1633928400000 8201.39370555771
1634014800000 8165.92419628061
1634101200000 8205.07434053702
1634187600000 8329.8646095226
1634274000000 8395.67922295696
1634533200000 8412.43943273847
1634619600000 8470.38080371329
1634706000000 8500.29535454818
1634792400000 8509.57165313457
1634878800000 8470.24408021632
1635138000000 8483.6555291858
1635224400000 8493.2432561869
1635310800000 8459.64294253411
1635397200000 8538.86593700058
1635483600000 8502.46596763803
1635742800000 8521.5317254256
1635829200000 8548.20023814735
1635915600000 8599.00916837007
1636002000000 8632.10695993055
1636088400000 8641.61060273097
1636351200000 8655.38406000341
1636437600000 8655.44475417357
1636524000000 8560.39897572859
1636610400000 8565.23095010021
1636696800000 8634.05578848509
1636956000000 8649.06232984779
1637042400000 8659.28730879721
1637128800000 8644.64337687337
1637215200000 8681.10030096587
1637301600000 8666.98104892227
1637560800000 8631.22476994763
1637647200000 8614.09051591763
1637733600000 8616.82573267311
1637820000000 8628.23895330051
1637906400000 8450.3471898927
1638165600000 8515.35042853221
1638252000000 8383.41605453007
1638338400000 8374.77566850365
1638424800000 8421.40827068931
1638511200000 8380.41008979746
1638770400000 8464.18092449626
1638856800000 8646.41007197908
1638943200000 8683.91060428398
1639029600000 8631.55151477892
1639116000000 8669.45722431649
1639375200000 8616.12958348179
1639461600000 8564.14574839658
1639548000000 8680.8193865526
1639634400000 8666.1563704316
1639720800000 8602.01061200943
1639980000000 8482.17544000495
1640066400000 8601.65818849645
1640152800000 8674.89077932898
1640239200000 8727.34498671711
1640325600000 8729.28374101684
1640584800000 8809.69014117235
1640671200000 8829.3613488421
1640757600000 8845.40895263305
1640844000000 8826.86493997959
1640930400000 8814.95122985722
1641189600000 8809.60297006524
1641276000000 8823.42466246227
1641362400000 8714.74219941562
1641448800000 8665.96907585899
1641535200000 8647.93735151371
1641794400000 8615.92820458669
1641880800000 8680.26910532097
1641967200000 8726.46316645609
1642053600000 8669.26669235341
1642140000000 8630.17622162733
1642399200000 8636.34557960631
1642485600000 8495.86590057873
1642572000000 8421.79444250162
1642658400000 8368.28006695332
1642744800000 8233.70576334939
1643004000000 8196.48158435329
1643090400000 8101.90797658777
1643176800000 8081.73351257773
1643263200000 8028.81063742727
1643349600000 8170.45414015476
1643608800000 8307.5706243247
1643695200000 8375.58960442737
1643781600000 8484.63711865682
1643868000000 8259.59374546569
1643954400000 8266.06858978497
1644213600000 8237.04294933913
1644300000000 8280.13237168349
1644386400000 8413.78688346065
1644472800000 8315.76111249043
1644559200000 8187.16232288686
1644818400000 8116.83046806763
1644904800000 8213.17233344473
1644991200000 8246.67884913145
1645077600000 8134.86506730608
1645164000000 8079.38637961356
1645423200000 8058.37548098156
1645509600000 7971.12756137118
1645596000000 7880.2003740115
1645682400000 7861.24934570311
1645768800000 8054.2530590943
1646028000000 8058.76299218155
1646114400000 7959.68044539783
1646200800000 8039.87357544648
1646287200000 8005.28287755811
1646373600000 7893.05622191875
1646632800000 7681.86613906093
1646719200000 7607.15960688086
1646805600000 7814.48389277603
1646892000000 7801.67100115002
1646978400000 7725.8752639696
1647234000000 7687.79981139278
1647320400000 7781.86510724559
1647406800000 7957.15815178493
1647493200000 8090.09149399753
1647579600000 8173.88009901251
1647838800000 8165.5271423514
1647925200000 8242.99133744146
1648011600000 8181.76038770482
1648098000000 8252.98772853789
1648184400000 8277.15896293109
1648443600000 8296.41273586257
1648530000000 8427.83846339498
1648616400000 8397.21818014525
1648702800000 8287.8718216311
1648789200000 8293.95191034945
1649048400000 8374.38285995872
1649134800000 8296.08877922307
1649221200000 8208.90941725832
1649307600000 8222.71699944858
1649394000000 8231.31638212917
1649653200000 8145.71986828327
1649739600000 8113.81477787952
1649826000000 8190.67447885617
1649912400000 8127.81608347585
1649998800000 8122.00163339333
1650258000000 8107.1583013656
1650344400000 8182.6158445261
1650430800000 8213.77376538904
1650517200000 8117.60065199798
1650603600000 7916.77023680653
1650862800000 7921.42342510912
1650949200000 7768.36247447298
1651035600000 7728.67941074527
1651122000000 7899.17711974881
1651208400000 7729.8064133738
1651467600000 7726.41821056178
1651554000000 7755.06872290093
1651640400000 7878.34676959188
1651726800000 7676.83220558699
1651813200000 7620.99656965712
1652072400000 7405.82426221795
1652158800000 7409.8918940243
1652245200000 7346.63535434499
1652331600000 7339.37993047444
1652418000000 7494.41236937829
1652677200000 7478.38147084999
1652763600000 7607.13404201696
1652850000000 7387.69473125748
1652936400000 7334.73704798608
1653022800000 7369.24270595241
1653282000000 7487.7989488605
1653368400000 7427.40964614873
1653454800000 7475.5414212149
1653541200000 7590.84186071864
1653627600000 7738.89225973904
1653886800000 7783.44535135751
1653973200000 7730.61036466591
1654059600000 7666.73714045719
1654146000000 7767.44764618467
1654232400000 7684.11413759013
1654491600000 7720.50305270191
1654578000000 7750.20733406133
1654664400000 7690.9346126813
1654750800000 7531.43883714219
1654837200000 7318.70712459033
1655096400000 7063.16052818852
1655182800000 7005.71312271812
1655269200000 7070.3550343235
1655355600000 6908.94036086975
1655442000000 6902.80573507541
1655701200000 6924.40642332698
1655787600000 7030.41765661528
1655874000000 7015.50337590502
1655960400000 7066.64358925151
1656046800000 7277.02402062009
1656306000000 7276.15095728115
1656392400000 7154.69850546867
1656478800000 7143.38709499421
1656565200000 7060.27445698836
1656651600000 7081.97040534715
1656910800000 7108.20760672216
1656997200000 7088.46999941423
1657083600000 7116.0794026377
1657170000000 7232.25993790759
1657256400000 7229.36421677589
1657515600000 7147.06625197002
1657602000000 7093.64469019022
1657688400000 7078.39139692874
1657774800000 7016.05630724955
1657861200000 7139.04320654642
1658120400000 7137.85075251334
1658206800000 7292.86256849678
1658293200000 7342.7620059598
1658379600000 7392.69775229776
1658466000000 7350.89380358518
1658725200000 7347.52788203254
1658811600000 7273.7615565855
1658898000000 7413.38299907497
1658984400000 7498.34106064248
1659070800000 7604.41635235879
1659330000000 7619.87576225935
1659416400000 7557.00615963226
1659502800000 7641.82732655394
1659589200000 7671.90808212465
1659675600000 7643.86105592511
1659934800000 7673.24168274704
1660021200000 7632.94606966356
1660107600000 7809.517338763
1660194000000 7796.52783549194
1660280400000 7877.02778870575
1660539600000 7903.95348563967
1660626000000 7914.71892275148
1660712400000 7861.12837582285
1660798800000 7872.99048885395
1660885200000 7763.5313609706
1661144400000 7630.29107799719
1661230800000 7607.22811097694
1661317200000 7616.42976853284
1661403600000 7710.80944956437
1661490000000 7512.48082457913
1661749200000 7425.96820032311
1661835600000 7360.64583967429
1661922000000 7318.9560054778
1662008400000 7274.01231703141
1662094800000 7263.25357561378
1662354000000 7247.17252075418
1662440400000 7208.81539083466
1662526800000 7278.43048543949
1662613200000 7338.77584667934
1662699600000 7479.91089616575
1662958800000 7573.83330403135
1663045200000 7281.97458156026
1663131600000 7261.93792318782
1663218000000 7182.88762266308
1663304400000 7124.04069639513
1663563600000 7145.78602349699
1663650000000 7077.7146716256
1663736400000 6980.0730198426
1663822800000 6919.15132133097
1663909200000 6784.63765222323
1664168400000 6700.25573326416
1664254800000 6696.87243252835
1664341200000 6813.05613577534
1664427600000 6723.01276654272
1664514000000 6664.63335805248
1664773200000 6809.600826713
1664859600000 7037.38077036396
1664946000000 7006.03294515062
1665032400000 6962.40727038061
1665118800000 6801.73022381177
1665378000000 6745.17689794371
1665464400000 6701.5266672614
1665550800000 6672.25561538173
1665637200000 6766.58728527921
1665723600000 6672.79869773208
1665982800000 6819.89938479885
1666069200000 6884.71804910885
1666155600000 6825.27433149249
1666242000000 6804.55067761525
1666328400000 6885.55697448181
1666587600000 6989.97853503905
1666674000000 7116.98111978819
1666760400000 7069.80373762186
1666846800000 6990.7525591726
1666933200000 7082.86572494568
1667192400000 7041.93275128966
1667278800000 7021.95188839528
1667365200000 6894.83007647942
1667451600000 6793.68100753393
1667538000000 6901.95009474306
1667800800000 7000.40349920138
1667887200000 7072.80884153723
1667973600000 6980.20876587771
1668060000000 7337.87463
1668146400000 7438.710866
1668405600000 7386.86521908088
1668492000000 7445.11015833188
1668578400000 7405.86570742824
1668664800000 7357.2461461013
1668751200000 7399.7423374452
1669010400000 7348.32222307113
1669096800000 7443.79134114055
1669183200000 7507.47230280002
1669269600000 7533.34463942551
1669356000000 7522.25885225664
1669615200000 7439.07492228471
1669701600000 7423.48247380484
1669788000000 7576.47811013442
1669874400000 7658.01518419566
1669960800000 7634.84899397441
1670220000000 7555.05524911556
1670306400000 7457.06664792753
1670392800000 7431.21939370901
1670479200000 7479.06432110603
1670565600000 7460.99613240856
1670824800000 7498.0413203589
1670911200000 7607.58289093852
1670997600000 7593.93909663484
1671084000000 7398.6787191887
1671170400000 7327.46855002115
1671429600000 7259.74559529776
1671516000000 7285.67119253301
1671602400000 7375.59766839746
1671688800000 7284.1288152832
1671775200000 7318.68079217694
1672034400000 7319.09444499463
1672120800000 7301.68631628766
1672207200000 7224.09810451495
1672293600000 7322.51668536732
1672380000000 7292.28188241315
1672639200000 7304.42185058843
1672725600000 7289.47522982197
1672812000000 7348.39337952134
1672898400000 7272.49660056464
1672984800000 7434.33296679658
1673244000000 7467.37166823936
1673330400000 7490.46312160856
1673416800000 7573.80018879004
1673503200000 7622.73276192168
1673589600000 7677.02011093821
1673848800000 7680.76238611734
1673935200000 7671.83515290761
1674021600000 7637.21276063871
1674108000000 7570.74489125735
1674194400000 7679.7364390978
1674453600000 7750.63143431471
1674540000000 7748.34434493541
1674626400000 7747.21862944863
1674712800000 7794.13903267567
1674799200000 7819.65758163689
1675058400000 7757.0192386173
1675144800000 7823.96267535797
1675231200000 7892.63556235383
1675317600000 8018.84589313438
1675404000000 7944.65074708908
1675663200000 7860.14899019796
1675749600000 7933.04695011861
1675836000000 7859.60997261994
1675922400000 7825.32857940857
1676008800000 7809.72503664649
1676268000000 7882.58438628624
1676354400000 7877.40607471231
1676440800000 7885.32359587366
1676527200000 7819.97719712361
1676613600000 7787.5128094704
1676872800000 7801.21327217808
1676959200000 7696.13482336762
1677045600000 7669.29747961808
1677132000000 7669.3378183144
1677218400000 7572.47375582868
1677477600000 7612.55168019476
1677564000000 7597.69940145608
1677650400000 7583.57014064062
1677736800000 7627.15509311261
1677823200000 7730.59921340486
1678082400000 7747.726917
1678168800000 7636.36645736064
1678255200000 7640.80277753524
1678341600000 7573.48829903809
1678428000000 7492.04451356007
1678683600000 7459.54225936573
1678770000000 7536.8813605491
1678856400000 7448.44529892332
1678942800000 7556.18745135886
1679029200000 7509.30227048899
1679288400000 7581.63114721
1679374800000 7679.59719171366
1679461200000 7612.77960097515
1679547600000 7646.46769222425
1679634000000 7632.04426676971
1679893200000 7649.81036644165
1679979600000 7649.71534397098
1680066000000 7743.01138414167
1680152400000 7811.69183741429
1680238800000 7899.56859851757
1680498000000 7947.53461823459
1680584400000 7935.22574676777
1680670800000 7906.07031632103
1680757200000 7936.14965074997
1680843600000 7937.20372470262
1681102800000 7917.14012827638
1681189200000 7952.89567808348
1681275600000 7954.60846157608
1681362000000 8064.31985324824
1681448400000 8058.3686479091
1681707600000 8040.84064190839
1681794000000 8063.37198827676
1681880400000 8036.7887672548
1681966800000 8031.68037614953
1682053200000 8049.39102330768
1682312400000 8062.85629730222
1682398800000 7955.29650391112
1682485200000 7902.31499015506
1682571600000 8036.3969703608
1682658000000 8084.73889068947
1682917200000 8066.60727759625
1683003600000 7983.82315559035
1683090000000 7974.62970075563
1683176400000 7914.53446324588
1683262800000 8018.76924033312
1683522000000 8049.62762147578
1683608400000 8023.25079676338
1683694800000 8053.63390468964
1683781200000 8056.82364607589
1683867600000 8048.4117901738
1684126800000 8075.2569057259
1684213200000 8044.56495983949
1684299600000 8099.11462507343
1684386000000 8161.45857494739
1684472400000 8171.99917927199
1684731600000 8176.28134619362
1684818000000 8099.33860549481
1684904400000 8033.09219764362
1684990800000 8034.83319527991
1685077200000 8130.42648003939
1685336400000 8138.21883062203
1685422800000 8121.31202611617
1685509200000 8053.46829969475
1685595600000 8151.90597573075
1685682000000 8264.48150754987
1685941200000 8262.06506051767
1686027600000 8290.99300613225
1686114000000 8232.51645250598
1686200400000 8276.52510510263
1686286800000 8277.2133286786
1686546000000 8335.9046478581
1686632400000 8395.69793456591
1686718800000 8406.45719032787
1686805200000 8490.881512943
1686891600000 8466.72742301256
1687150800000 8443.65623388445
1687237200000 8406.14255135338
1687323600000 8388.68881880767
1687410000000 8415.54423655171
1687496400000 8355.88187355352
1687755600000 8321.78202877533
1687842000000 8387.13403443373
1687928400000 8409.8200603311
1688014800000 8418.77728172489
1688101200000 8510.93515616182
1688360400000 8523.89768935975
1688446800000 8521.41509559351
1688533200000 8509.71446331874
1688619600000 8398.86292678264
1688706000000 8401.66252106973
1688965200000 8420.37911504227
1689051600000 8485.14971397652
1689138000000 8590.9557984955
1689224400000 8692.648830887
1689310800000 8697.88788478946
1689570000000 8697.21223292764
1689656400000 8736.93763997173
1689742800000 8758.2545346001
1689829200000 8700.53222691255
1689915600000 8694.60548440021
1690174800000 8704.00552339385
1690261200000 8724.44443667308
1690347600000 8746.19591282953
1690434000000 8763.24358700119
1690520400000 8838.86172373962
1690779600000 8858.28700577413
1690866000000 8822.93657150891
1690952400000 8689.62994153699
1691038800000 8664.00968893128
1691125200000 8675.32347733178
1691384400000 8752.81209257091
1691470800000 8743.06816873471
1691557200000 8717.02210836943
1691643600000 8753.93921086142
1691730000000 8719.99536607791
1691989200000 8730.40237457202
1692075600000 8654.25325469203
1692162000000 8583.80605322159
1692248400000 8516.39869498723
1692334800000 8500.89951255927
1692594000000 8532.30262944112
1692680400000 8540.39693710366
1692766800000 8623.53005396753
1692853200000 8524.81286761396
1692939600000 8528.9311034802
1693198800000 8600.7009559228
1693285200000 8710.15492492174
1693371600000 8763.30736897046
1693458000000 8749.16005600558
1693544400000 8776.06441368531
1693803600000 8778.97415445848
1693890000000 8728.37942466922
1693976400000 8678.90185993032
1694062800000 8676.77370445172
1694149200000 8686.88030841721
1694408400000 8751.32179543099
1694494800000 8698.04950648865
1694581200000 8704.99319503063
1694667600000 8789.51224388373
1694754000000 8704.74807865545
1695013200000 8697.0062844196
1695099600000 8685.58193102821
1695186000000 8655.23905018262
1695272400000 8506.34311690626
1695358800000 8491.49851087647
1695618000000 8494.92949047921
1695704400000 8402.33159618487
1695790800000 8388.44664687784
1695877200000 8446.11794253975
1695963600000 8419.0039275287
1696222800000 8389.52662615388
1696309200000 8263.99636944509
1696395600000 8294.34914468852
1696482000000 8309.03253637368
1696568400000 8397.22367484181
1696827600000 8446.15778141818
1696914000000 8540.51580613617
1697000400000 8599.8388113775
1697086800000 8575.20853449611
1697173200000 8511.1483025059
1697432400000 8574.93174095857
1697518800000 8605.96424043409
1697605200000 8507.81573837572
1697691600000 8413.21524011749
1697778000000 8322.6290460965
1698037200000 8319.01874619437
1698123600000 8347.94210133193
1698210000000 8224.25382644568
1698296400000 8115.21231088747
1698382800000 8117.80373821455
1698642000000 8219.30365105997
1698728400000 8230.03909108189
1698814800000 8329.70124918225
1698901200000 8463.45569332003
1698987600000 8520.04396298706
1699250400000 8543.68412946468
1699336800000 8542.02032413105
1699423200000 8542.44051937074
1699509600000 8510.85937604625
1699596000000 8575.79097637888
1699855200000 8588.11624352676
1699941600000 8745.33877309336
1700028000000 8758.88777366916
1700114400000 8744.19141571436
1700200800000 8794.18201985305
1700460000000 8856.70496938922
1700546400000 8836.13908125201
1700632800000 8861.83853286442
1700719200000 8881.73667986778
1700805600000 8903.14669035214
1701064800000 8879.94094896012
1701151200000 8889.18446353198
1701237600000 8873.60831717653
1701324000000 8899.42900860477
1701410400000 8955.60811670845
1701669600000 8909.90023899263
1701756000000 8896.01534464309
1701842400000 8874.01355369412
1701928800000 8929.42235266007
1702015200000 8948.24100435035
1702274400000 8964.42344010045
1702360800000 8995.69559510395
1702447200000 9090.77298130696
1702533600000 9158.47215583549
1702620000000 9149.13509148962
1702879200000 9196.80220182466
1702965600000 9256.87258159282
1703052000000 9193.94317837651
1703138400000 9263.20851801632
1703224800000 9286.73525062899
1703484000000 9287.09498821252
1703570400000 9309.66429949576
1703656800000 9345.77669925667
1703743200000 9358.67458551179
1703829600000 9329.75456844657
1704088800000 9330.02041323335
1704175200000 9255.83868231701
1704261600000 9196.01214633026
1704348000000 9198.4533062856
1704434400000 9221.76823253724
1704693600000 9327.10535854153
1704780000000 9327.66544266759
1704866400000 9390.95634792717
1704952800000 9386.76278163473
1705039200000 9429.50976712345
1705298400000 9419.22266143782
1705384800000 9369.65971178021
1705471200000 9295.24348497462
1705557600000 9371.32552054209
1705644000000 9483.12546875375
1705903200000 9519.45105737872
1705989600000 9512.40480652575
1706076000000 9579.9023586017
1706162400000 9622.37889264819
1706248800000 9640.48174627151
1706508000000 9703.26158365088
1706594400000 9705.65331717583
1706680800000 9605.09558981013
1706767200000 9682.84210330704
1706853600000 9836.92338217798
1707112800000 9839.96147776199
1707199200000 9851.0564707892
1707285600000 9929.06729564128
1707372000000 9933.22429838128
1707458400000 10009.1883419296
1707717600000 10019.1837612872
1707804000000 9901.48931087226
1707890400000 9982.44853633026
1707976800000 10034.6781186734
1708063200000 10018.9494061582
1708322400000 10025.8270294405
1708408800000 9966.49397124767
1708495200000 9951.53397884889
1708581600000 10191.1989437682
1708668000000 10199.9294810993
1708927200000 10179.2018140406
1709013600000 10188.7910472824
1709100000000 10143.2368474837
1709186400000 10191.675370081
1709272800000 10309.2434225382
1709532000000 10311.9482510597
1709618400000 10238.8669271109
1709704800000 10314.4981250036
1709791200000 10480.2643951701
1709877600000 10420.9300071707
1710133200000 10337.7584272763
1710219600000 10476.6008157954
1710306000000 10476.0205199956
1710392400000 10434.9705218662
1710478800000 10351.798536189
1710738000000 10428.6363462572
1710824400000 10466.3244391481
1710910800000 10534.0620113502
1710997200000 10592.4099929466
1711083600000 10599.8421786759
1711342800000 10590.4874397229
1711429200000 10540.4101760106
1711515600000 10582.2914851173
1711602000000 10582.8895002404
1711688400000 10586.3856651475
1711947600000 10555.5042239165
1712034000000 10515.7804140379
1712120400000 10547.116891935
1712206800000 10459.8926878025
1712293200000 10529.9095008019
1712552400000 10533.2641943267
1712638800000 10511.1298763528
1712725200000 10450.0939395805
1712811600000 10506.6613209028
1712898000000 10393.5370536689
1713157200000 10289.1308896325
1713243600000 10217.6458938804
1713330000000 10141.0826684088
1713416400000 10148.838647599
1713502800000 10014.647648959
1713762000000 10121.5195245934
1713848400000 10266.9336794726
1713934800000 10226.0096072597
1714021200000 10127.629348112
1714107600000 10278.3712785816
1714366800000 10299.713631487
1714453200000 10186.9408341972
1714539600000 10159.5182464444
1714626000000 10248.7139452434
1714712400000 10373.2503908817
1714971600000 10477.294706191
1715058000000 10521.8890281627
1715144400000 10502.6247276585
1715230800000 10553.9587412468
1715317200000 10579.5594387341
1715576400000 10586.2520161625
1715662800000 10624.669036168
1715749200000 10749.7361347587
1715835600000 10735.3912001467
1715922000000 10734.0277312561
1716181200000 10762.0961643209
1716267600000 10762.4552862645
1716354000000 10712.9004889214
1716440400000 10731.990694896
1716526800000 10784.9170255188
1716786000000 10801.5133995727
1716872400000 10853.5081045563
1716958800000 10772.3950378676
1717045200000 10725.9557310562
1717131600000 10787.3276236893
1717390800000 10867.1431409775
1717477200000 10869.4254010986
1717563600000 11001.2977258941
1717650000000 11038.5071816096
1717736400000 11010.6865840753
1717995600000 11049.659721659
1718082000000 11046.4937205717
1718168400000 11174.4935519649
1718254800000 11138.0720389728
1718341200000 11123.6388773995
1718600400000 11150.1419331492
1718686800000 11224.0397596491
1718773200000 11231.1577656949
1718859600000 11209.1879119804
1718946000000 11148.2190984525
1719205200000 11153.1787151498
1719291600000 11221.9001836147
1719378000000 11197.6573077835
1719464400000 11196.1063771362
1719550800000 11154.2356453242
1719810000000 11180.8101622765
1719896400000 11213.5983909226
1719982800000 11291.7503013163
1720069200000 11319.2759525198
1720155600000 11367.1948418101
1720414800000 11378.2708721423
1720501200000 11375.0199190992
1720587600000 11493.9464565953
1720674000000 11462.1819197321
1720760400000 11522.8577427428
1721019600000 11536.7183351179
1721106000000 11558.862607708
1721192400000 11425.370129655
1721278800000 11355.4208063062
1721365200000 11279.0339569396
1721624400000 11389.6036113429
1721710800000 11376.9887757622
1721797200000 11170.4915217027
1721883600000 11117.0286203105
1721970000000 11232.5338642711
1722229200000 11237.3773506221
1722315600000 11174.0500897682
1722402000000 11379.8263674412
1722488400000 11181.8863694797
1722574800000 10954.0945585304
1722834000000 10619.4891176445
1722920400000 10737.4537214414
1723006800000 10708.4383879511
1723093200000 10913.5675284697
1723179600000 10998.598713653
1723438800000 10990.2586694541
1723525200000 11170.6145356881
1723611600000 11231.4124735389
1723698000000 11366.5651249574
1723784400000 11419.1854576044
1724043600000 11535.5495671313
1724130000000 11499.6117536638
1724216400000 11548.4857199653
1724302800000 11501.7624175829
1724389200000 11659.3506245356
1724648400000 11635.4243494461
1724734800000 11659.1651475628
1724821200000 11614.9052938478
1724907600000 11605.5753201818
1724994000000 11679.2685737167
1725253200000 11672.8016976722
1725339600000 11419.7536132731
1725426000000 11356.2434326807
1725512400000 11328.8485048424
1725598800000 11174.1127929369
1725858000000 11234.7059483295
1725944400000 11210.3968964692
1726030800000 11302.8336481767
1726117200000 11421.0828514934
1726203600000 11515.6168639024
1726462800000 11549.1974244012
1726549200000 11555.1719683634
1726635600000 11542.5050755986
1726722000000 11739.0124706974
1726808400000 11701.5274827809
1727067600000 11716.5441309824
1727154000000 11788.3386953859
1727240400000 11766.2414361085
1727326800000 11835.8451542399
1727413200000 11869.0762469395
1727672400000 11851.6329958444
1727758800000 11790.4881320563
1727845200000 11765.5440885298
1727931600000 11769.1923615298
1728018000000 11852.4571090065
1728277200000 11818.4507888424
1728363600000 11839.394786542
1728450000000 11897.2504606778
1728536400000 11885.8000085123
1728622800000 11966.5426171394
1728882000000 12052.5794590338
1728968400000 11961.6729463534
1729054800000 11989.587059199
1729141200000 11992.7313401098
1729227600000 12014.0803409071
1729486800000 11975.4965867415
1729573200000 11943.1677324141
1729659600000 11806.6669074234
1729746000000 11831.8338619655
1729832400000 11816.2842980385
1730091600000 11866.8480325192
1730178000000 11865.92040274
1730264400000 11860.392581361
1730350800000 11715.6281630989
1730437200000 11742.3624601879
1730700000000 11738.4445940051
1730786400000 11857.6439774476
1730872800000 12010.6883803236
1730959200000 12131.950604961
1731045600000 12132.693345645
1731304800000 12141.751090361
1731391200000 12062.6561887499
1731477600000 12019.6091019186
1731564000000 11978.6024782046
1731650400000 11826.1892802034
1731909600000 11856.6625944458
1731996000000 11921.4314824722
1732082400000 11912.8739413181
1732168800000 11993.1108069636
1732255200000 12013.6303867463
1732514400000 12049.8322884563
1732600800000 12078.0197517508
1732687200000 12073.2379241109
1732773600000 12085.1789415946
1732860000000 12152.8427124169
1733119200000 12175.0097700269
1733205600000 12238.9066299566
1733292000000 12262.3513697247
1733378400000 12258.383819378
1733464800000 12273.8837759224
1733724000000 12193.9069553163
1733810400000 12125.1479315146
1733896800000 12204.4537796545
1733983200000 12144.3256571986
1734069600000 12058.8226688045
1734328800000 12053.0601237344
1734415200000 11977.5413049481
1734501600000 11712.9979974591
1734588000000 11621.9143767848
1734674400000 11670.4358821857
1734933600000 11764.0904915544
1735020000000 11841.4317371638
1735106400000 11841.5556505316
1735192800000 11840.5810285357
1735279200000 11798.8242732845
1735538400000 11701.9596187878
1735624800000 11686.1784262508
1735711200000 11686.3745260953
1735797600000 11707.0794277013
1735884000000 11802.7355828544
1736143200000 11905.9369064611
1736229600000 11819.5499120758
1736316000000 11793.5269923872
1736402400000 11798.1687070315
1736488800000 11639.9979189646
1736748000000 11630.2342381612
1736834400000 11667.781081607
1736920800000 11875.2247920228
1737007200000 11897.5856489263
1737093600000 11954.110547003
1737352800000 11987.2344647644
1737439200000 12061.6034397228
1737525600000 12074.7953910061
1737612000000 12145.4508772318
1737698400000 12166.938980509
1737957600000 12056.0857967426
1738044000000 12104.9701652849
1738130400000 12107.6315077427
1738216800000 12239.4969548406
1738303200000 12171.802185673
1738562400000 12059.156802628
1738648800000 12130.849089865
1738735200000 12195.3875281542
1738821600000 12237.0204181508
1738908000000 12160.0366891533
1739167200000 12196.5961087255
1739253600000 12211.6563428838
1739340000000 12186.9959655837
1739426400000 12323.9847040678
1739512800000 12355.1953988352
1739772000000 12370.2646502576
1739858400000 12404.0384972048
1739944800000 12377.2518605747
1740031200000 12356.0786793358
1740117600000 12236.2725593432
1740376800000 12222.2625212452
1740463200000 12206.1352837316
1740549600000 12214.0528197507
1740636000000 12050.8441222979
1740722400000 12159.2261066969
1740981600000 12071.5875692917
1741068000000 11927.4122011046
1741154400000 12106.6235586274
1741240800000 11991.1643303662
1741327200000 12047.9092219677
1741582800000 11795.0040231104
1741669200000 11667.0063550782
1741755600000 11725.8820460491
1741842000000 11580.1098675675
1741928400000 11787.135085326
1742187600000 11887.5178259767
1742274000000 11815.5264401215
1742360400000 11891.2865930138
1742446800000 11872.1125719225
1742533200000 11854.206044823
1742792400000 11983.0483272821
1742878800000 12019.8406491655
1742965200000 11909.4053664168
1743051600000 11851.6816296718
1743138000000 11675.775774826
1743397200000 11648.878754224
1743483600000 11714.7608539299
1743570000000 11754.2406710048
1743656400000 11294.6030475334
1743742800000 10641.5282106765
1744002000000 10425.639807582
1744088400000 10374.3635359495
1744174800000 10947.4034952638
1744261200000 10810.2194806077
1744347600000 10967.1363310553
1744606800000 11122.2471844317
1744693200000 11151.9122656494
1744779600000 11015.173971608
1744866000000 11057.9378852441
1744952400000 11062.7515524159
1745211600000 10926.8765540037
1745298000000 11105.4446781106
1745384400000 11248.5853781517
1745470800000 11414.8409070637
1745557200000 11482.5985763258
1745816400000 11546.7314550245
1745902800000 11612.1684536503
1745989200000 11638.0362663098
1746075600000 11659.2028391191
1746162000000 11864.1283419151
1746421200000 11821.6064386935
1746507600000 11745.1842795825
1746594000000 11746.0127670736
1746680400000 11769.4515202096
1746766800000 11762.8814158786
1747026000000 12059.6724649335
1747112400000 12157.4914117363
1747198800000 12175.9244936936
1747285200000 12208.7311436673
1747371600000 12269.7671798949
1747630800000 12321.7861673952
1747717200000 12320.2444074389
1747803600000 12222.7230738178
1747890000000 12185.7767859586
1747976400000 12135.2257629593
1748235600000 12182.7850008806
1748322000000 12336.6550642897
1748408400000 12262.6109503574
1748494800000 12323.0696708638
1748581200000 12326.6846985375
1748840400000 12400.381392496
1748926800000 12430.5908339632
1749013200000 12478.4974438575
1749099600000 12467.864745934
1749186000000 12559.5515709098
1749445200000 12558.3898395542
1749531600000 12619.5162695966
1749618000000 12591.7766605133
1749704400000 12655.341970285
1749790800000 12495.8311978778
1750050000000 12606.4766312047
1750136400000 12485.3484499803
1750222800000 12457.3358016569
1750309200000 12416.0791986943
1750395600000 12396.427697392
1750654800000 12437.1673788277
1750741200000 12602.2788838508
1750827600000 12576.2022895324
1750914000000 12698.6717387224
1751000400000 12797.6506621255
1751259600000 12850.0800399394
1751346000000 12880.9078537205
1751432400000 12942.9777073292
1751518800000 13015.1056432276
1751605200000 13019.9073523897
1751864400000 12926.8395922086
1751950800000 12923.3914302694
1752037200000 13008.6427656403
1752123600000 13067.5382522405
1752210000000 12969.6031643609
1752469200000 12977.3218561515
1752555600000 12875.706412012
1752642000000 12876.2523811728
1752728400000 12931.6996559292
1752814800000 12957.4858709015
1753074000000 12972.2171030276
1753160400000 13011.9224607618
1753246800000 13174.0330269558
1753333200000 13213.171453857
1753419600000 13212.9174526892
1753678800000 13190.224582431
1753765200000 13122.549427905
1753851600000 13080.252537906
1753938000000 13064.1723892049
1754024400000 12905.0836296644
1754283600000 13099.448942666
1754370000000 13071.7257728194
1754456400000 13117.5929946441
1754542800000 13156.3880720314
1754629200000 13266.5977632273
1754888400000 13226.1178868553
1754974800000 13403.9509336038
1755061200000 13526.0731333476
1755147600000 13507.4506553264
1755234000000 13499.2672932468
1755493200000 13477.457630356
1755579600000 13459.1898755224
1755666000000 13454.036449423
1755752400000 13419.479285407
1755838800000 13635.6650809138
1756098000000 13589.921233049
1756184400000 13559.7447729985
1756270800000 13546.7709735016
1756357200000 13597.454475478
1756443600000 13545.5987960283
1756702800000 13551.8038442927
1756789200000 13425.3195066153
1756875600000 13528.14674645
1756962000000 13630.4159054099
1757048400000 13640.0192738961
1757307600000 13673.8336237385
1757394000000 13706.8215913714
1757480400000 13702.6861415999
1757566800000 13838.660832102
1757653200000 13802.1152
1757912400000 13877.2448105447
1757998800000 13870.5377203052
1758085200000 13871.4977273488
1758171600000 13930.9112272215
1758258000000 13949.9409805809
1758517200000 14016.6231782104
1758603600000 13967.2504124146
1758690000000 13887.7675379434
1758776400000 13816.1421593167
1758862800000 13907.1707701696
1759122000000 13938.1691425558
1759208400000 13971.158268296
1759294800000 14033.9766159984
1759381200000 14047.9842868412
1759467600000 14080.2207562474
1759726800000 14073.7118621592
1759813200000 13989.5350933197
1759899600000 14030.4515060619
1759986000000 13975.1910176285
1760072400000 13674.9895835073
1760331600000 13810.8319049651
1760418000000 13813.8749906256
1760504400000 13867.296397403
1760590800000 13842.0226479166
1760677200000 13859.8084291465
1760936400000 14014.5284269162
1761022800000 14015.6693251812
1761109200000 13972.7110361272
1761195600000 14028.9940347345
1761282000000 14138.1898910241
1761541200000 14285.7661144904
1761627600000 14269.8555069174
1761714000000 14281.2191534435
1761800400000 14143.8752360748
1761886800000 14124.1051491778

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Quality Index - TR 14124.11 -0.14 1.09 1.09 20.86
Price Return
Invesco Global Quality Index - PR 8237.06 -0.15 1.01 1.01 18.73
Net Total Return
Invesco Global Quality Index - NR 12403.67 -0.14 1.07 1.07 20.36

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Quality Index - TR 20.56 26.11 18.58 14.80
Price Return
Invesco Global Quality Index - PR 18.11 23.66 16.23 12.27
Net Total Return
Invesco Global Quality Index - NR 19.97 25.53 18.03 14.16

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Alphabet Inc 6.51 Technology
NVIDIA Corp 6.13 Technology
Apple Inc 5.36 Technology
Meta Platforms Inc 5.10 Technology
AbbVie Inc 2.65 Healthcare
Novartis AG 2.16 Healthcare
Mastercard Inc 1.88 Technology
Booking Holdings Inc 1.65 Cons Cyclicals
Goldman Sachs Group Inc/The 1.43 Financials
American Express Co 1.42 Financials

Characteristics

as of Sep 30, 2025
Number of Constituents: 477
Constituent Market Cap (USD millions)
Max Market Cap 4533894.00
Min Market Cap 3288.21
Mean Market Cap 63462.49
Median Market Cap 17546.42

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 34.094728
Financials 17.120673
Healthcare 12.278299
Industrials 9.29183
Cons Cyclicals 9.012463
Energy 4.52359
Cons Non-Cyclicals 4.249921
Utilities 3.239962
Basic Materials 3.095963
Real Estate 3.092569
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 69.774
Developed Europe 22.275
Developed Asia 7.587
Middle East & Africa 0.365
1.
The index was launched on August 1, 2023. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors