Invesco Global Small Cap Index

Overview

The Invesco Global Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of global, developed market, small-capitalization equities.

Performance1

as of Jul 2, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1015.217184
1041573600000 1015.794099
1041660000000 1015.794099
1041746400000 1015.794099
1041832800000 1030.17894
1041919200000 1021.166063
1042005600000 1009.35985
1042092000000 1021.599438
1042178400000 1023.567423
1042264800000 1023.567423
1042351200000 1023.567423
1042437600000 1024.20779
1042524000000 1029.04316
1042610400000 1024.683079
1042696800000 1025.138609
1042783200000 1017.231361
1042869600000 1017.231361
1042956000000 1017.231361
1043042400000 1016.091669
1043128800000 1008.503448
1043215200000 1001.534314
1043301600000 1009.423898
1043388000000 997.1791432
1043474400000 997.1791432
1043560800000 997.1791432
1043647200000 979.8000306
1043733600000 982.9826524
1043820000000 982.6418624
1043906400000 972.0066552
1043992800000 978.073082
1044079200000 978.073082
1044165600000 978.073082
1044252000000 979.2687659
1044338400000 978.4823068
1044424800000 976.6410959
1044511200000 971.0377811
1044597600000 961.753456
1044684000000 961.753456
1044770400000 961.753456
1044856800000 964.2654698
1044943200000 961.1296716
1045029600000 953.308135
1045116000000 952.0148291
1045202400000 957.1352784
1045288800000 957.1352784
1045375200000 957.1352784
1045461600000 959.3251346
1045548000000 971.2828775
1045634400000 966.9540662
1045720800000 966.0256481
1045807200000 971.6813857
1045893600000 971.6813857
1045980000000 971.6813857
1046066400000 962.0835933
1046152800000 960.0953225
1046239200000 955.7381679
1046325600000 959.9638305
1046412000000 963.062484
1046498400000 963.062484
1046584800000 963.062484
1046671200000 964.2189323
1046757600000 956.8877537
1046844000000 957.1379199
1046930400000 951.0679214
1047016800000 949.0042288
1047103200000 949.0042288
1047189600000 949.0042288
1047276000000 933.4242857
1047362400000 926.2513182
1047448800000 921.6747346
1047535200000 936.0641861
1047621600000 937.3108298
1047708000000 937.3108298
1047794400000 937.3108298
1047880800000 952.6548104
1047967200000 959.5716517
1048053600000 961.5021128
1048140000000 968.6277769
1048226400000 979.6002964
1048312800000 979.6002964
1048399200000 979.6002964
1048485600000 966.2294102
1048572000000 972.4959136
1048658400000 972.0724859
1048744800000 973.5467426
1048831200000 973.7948917
1048917600000 973.7948917
1049004000000 973.7948917
1049090400000 967.0662954
1049176800000 971.7965589
1049263200000 985.5492339
1049349600000 982.1273735
1049436000000 980.9264983
1049522400000 980.9264983
1049608800000 980.9264983
1049691600000 989.0518832
1049778000000 984.968923
1049864400000 982.0629944
1049950800000 987.1192517
1050037200000 985.3845974
1050123600000 985.3845974
1050210000000 985.3845974
1050296400000 995.3576096
1050382800000 1001.732909
1050469200000 1000.195961
1050555600000 1009.804353
1050642000000 1010.232321
1050728400000 1010.232321
1050814800000 1010.232321
1050901200000 1011.577585
1050987600000 1023.701553
1051074000000 1032.365698
1051160400000 1028.038341
1051246800000 1019.479489
1051333200000 1019.479489
1051419600000 1019.479489
1051506000000 1030.335985
1051592400000 1034.701893
1051678800000 1045.176037
1051765200000 1049.278266
1051851600000 1061.080198
1051938000000 1061.080198
1052024400000 1061.080198
1052110800000 1067.564389
1052197200000 1077.632842
1052283600000 1077.732566
1052370000000 1072.478879
1052456400000 1082.568349
1052542800000 1082.568349
1052629200000 1082.568349
1052715600000 1094.109028
1052802000000 1095.522998
1052888400000 1097.035702
1052974800000 1100.92155
1053061200000 1099.678243
1053147600000 1099.678243
1053234000000 1099.678243
1053320400000 1085.869654
1053406800000 1086.6419
1053493200000 1088.736758
1053579600000 1095.964939
1053666000000 1103.917593
1053752400000 1103.917593
1053838800000 1103.917593
1053925200000 1105.46734
1054011600000 1116.407184
1054098000000 1118.7699
1054184400000 1123.750181
1054270800000 1136.709134
1054357200000 1136.709134
1054443600000 1136.709134
1054530000000 1144.816965
1054616400000 1142.956294
1054702800000 1156.786771
1054789200000 1172.114363
1054875600000 1170.272163
1054962000000 1170.272163
1055048400000 1170.272163
1055134800000 1157.790729
1055221200000 1164.637759
1055307600000 1179.274043
1055394000000 1182.070131
1055480400000 1174.158926
1055566800000 1174.158926
1055653200000 1174.158926
1055739600000 1188.97378
1055826000000 1191.888749
1055912400000 1188.230665
1055998800000 1177.404753
1056085200000 1176.926407
1056171600000 1176.926407
1056258000000 1176.926407
1056344400000 1162.51509
1056430800000 1157.883233
1056517200000 1165.746557
1056603600000 1168.726246
1056690000000 1170.095
1056776400000 1170.095
1056862800000 1170.095
1056949200000 1169.600993
1057035600000 1177.631474
1057122000000 1195.424184
1057208400000 1193.449684
1057294800000 1192.844058
1057381200000 1192.844058
1057467600000 1192.844058
1057554000000 1207.027356
1057640400000 1215.344299
1057726800000 1218.811016
1057813200000 1207.501969
1057899600000 1211.017959
1057986000000 1211.017959
1058072400000 1211.017959
1058158800000 1223.532069
1058245200000 1217.355723
1058331600000 1210.051003
1058418000000 1188.019026
1058504400000 1195.475629
1058590800000 1195.475629
1058677200000 1195.475629
1058763600000 1189.558225
1058850000000 1195.157725
1058936400000 1203.879825
1059022800000 1207.232215
1059109200000 1214.363631
1059195600000 1214.363631
1059282000000 1214.363631
1059368400000 1222.861857
1059454800000 1222.085205
1059541200000 1218.02907
1059627600000 1218.321666
1059714000000 1212.988246
1059800400000 1212.988246
1059886800000 1212.988246
1059973200000 1208.184028
1060059600000 1197.535078
1060146000000 1191.06786
1060232400000 1195.18441
1060318800000 1196.895909
1060405200000 1196.895909
1060491600000 1196.895909
1060578000000 1205.900436
1060664400000 1217.659579
1060750800000 1222.535073
1060837200000 1229.08986
1060923600000 1232.357715
1061010000000 1232.357715
1061096400000 1232.357715
1061182800000 1245.326892
1061269200000 1256.49033
1061355600000 1262.707315
1061442000000 1271.86152
1061528400000 1259.313544
1061614800000 1259.313544
1061701200000 1259.313544
1061787600000 1256.426989
1061874000000 1257.240077
1061960400000 1262.71656
1062046800000 1271.73704
1062133200000 1282.113348
1062219600000 1282.113348
1062306000000 1282.113348
1062392400000 1287.99056
1062478800000 1299.306576
1062565200000 1307.376671
1062651600000 1308.653584
1062738000000 1305.90425
1062824400000 1305.90425
1062910800000 1305.90425
1062997200000 1317.983641
1063083600000 1317.619668
1063170000000 1298.391383
1063256400000 1302.056236
1063342800000 1309.45502
1063429200000 1309.45502
1063515600000 1309.45502
1063602000000 1309.586278
1063688400000 1322.242866
1063774800000 1325.450008
1063861200000 1335.792371
1063947600000 1344.035233
1064034000000 1344.035233
1064120400000 1344.035233
1064206800000 1335.490301
1064293200000 1342.71855
1064379600000 1329.118156
1064466000000 1311.339081
1064552400000 1296.255693
1064638800000 1296.255693
1064725200000 1296.255693
1064811600000 1306.68183
1064898000000 1303.814483
1064984400000 1325.559703
1065070800000 1337.156938
1065157200000 1352.232217
1065243600000 1352.232217
1065330000000 1352.232217
1065416400000 1360.223303
1065502800000 1369.403403
1065589200000 1364.533376
1065675600000 1373.840715
1065762000000 1378.426193
1065848400000 1378.426193
1065934800000 1378.426193
1066021200000 1388.772081
1066107600000 1394.610699
1066194000000 1390.662436
1066280400000 1399.858187
1066366800000 1388.396823
1066453200000 1388.396823
1066539600000 1388.396823
1066626000000 1390.012425
1066712400000 1395.769623
1066798800000 1379.692852
1066885200000 1361.84532
1066971600000 1362.236223
1067058000000 1362.236223
1067144400000 1362.236223
1067234400000 1376.520911
1067320800000 1391.182882
1067407200000 1404.781324
1067493600000 1404.509885
1067580000000 1399.452273
1067666400000 1399.452273
1067752800000 1399.452273
1067839200000 1407.220892
1067925600000 1413.968197
1068012000000 1412.756525
1068098400000 1413.814309
1068184800000 1419.618743
1068271200000 1419.618743
1068357600000 1419.618743
1068444000000 1409.617819
1068530400000 1394.388283
1068616800000 1412.198875
1068703200000 1419.658145
1068789600000 1408.987706
1068876000000 1408.987706
1068962400000 1408.987706
1069048800000 1385.71583
1069135200000 1383.874264
1069221600000 1383.49026
1069308000000 1381.538605
1069394400000 1386.170087
1069480800000 1386.170087
1069567200000 1386.170087
1069653600000 1401.127513
1069740000000 1412.010185
1069826400000 1423.746771
1069912800000 1424.082681
1069999200000 1427.645318
1070085600000 1427.645318
1070172000000 1427.645318
1070258400000 1446.180113
1070344800000 1450.215625
1070431200000 1443.689458
1070517600000 1440.358265
1070604000000 1435.709783
1070690400000 1435.709783
1070776800000 1435.709783
1070863200000 1438.909042
1070949600000 1428.115976
1071036000000 1414.326677
1071122400000 1429.315189
1071208800000 1440.331749
1071295200000 1440.331749
1071381600000 1440.331749
1071468000000 1433.330981
1071554400000 1431.247937
1071640800000 1431.695603
1071727200000 1443.608201
1071813600000 1444.707362
1071900000000 1444.707362
1071986400000 1444.707362
1072072800000 1451.350854
1072159200000 1459.935125
1072245600000 1460.501523
1072332000000 1461.487945
1072418400000 1466.951731
1072504800000 1466.951731
1072591200000 1466.951731
1072677600000 1484.253549
1072764000000 1492.094908
1072850400000 1486.577579
1072936800000 1486.577579
1073023200000 1492.593931
1073109600000 1492.593931
1073196000000 1492.593931
1073282400000 1512.132163
1073368800000 1515.610591
1073455200000 1518.900686
1073541600000 1528.732438
1073628000000 1530.159582
1073714400000 1530.159582
1073800800000 1530.159582
1073887200000 1537.22383
1073973600000 1535.743766
1074060000000 1543.175977
1074146400000 1539.554572
1074232800000 1544.864839
1074319200000 1544.864839
1074405600000 1544.864839
1074492000000 1546.108128
1074578400000 1563.111769
1074664800000 1566.204789
1074751200000 1564.372534
1074837600000 1567.449925
1074924000000 1567.449925
1075010400000 1567.449925
1075096800000 1571.046816
1075183200000 1567.018707
1075269600000 1546.873176
1075356000000 1528.808749
1075442400000 1536.334362
1075528800000 1536.334362
1075615200000 1536.334362
1075701600000 1539.051925
1075788000000 1538.863662
1075874400000 1515.249359
1075960800000 1522.949264
1076047200000 1549.515854
1076133600000 1549.515854
1076220000000 1549.515854
1076306400000 1556.126136
1076392800000 1564.756485
1076479200000 1573.060892
1076565600000 1576.629404
1076652000000 1571.179554
1076738400000 1571.179554
1076824800000 1571.179554
1076911200000 1573.871523
1076997600000 1589.911705
1077084000000 1586.471541
1077170400000 1571.852678
1077256800000 1558.270766
1077343200000 1558.270766
1077429600000 1558.270766
1077516000000 1549.083671
1077602400000 1549.892226
1077688800000 1555.208072
1077775200000 1559.356303
1077861600000 1570.626233
1077948000000 1570.626233
1078034400000 1570.626233
1078120800000 1593.968325
1078207200000 1586.740259
1078293600000 1581.022637
1078380000000 1592.168721
1078466400000 1603.550661
1078552800000 1603.550661
1078639200000 1603.550661
1078725600000 1592.898536
1078812000000 1585.612651
1078898400000 1558.994965
1078984800000 1542.045391
1079071200000 1557.201677
1079157600000 1557.201677
1079244000000 1557.201677
1079330400000 1538.689124
1079416800000 1546.654354
1079503200000 1568.666406
1079589600000 1571.553033
1079676000000 1566.3549
1079762400000 1566.3549
1079848800000 1566.3549
1079935200000 1545.257216
1080021600000 1546.884207
1080108000000 1542.587681
1080194400000 1567.277121
1080280800000 1571.332237
1080367200000 1571.332237
1080453600000 1571.332237
1080540000000 1590.789782
1080626400000 1601.830882
1080712800000 1613.869092
1080799200000 1629.791131
1080885600000 1636.507101
1080972000000 1636.507101
1081058400000 1636.507101
1081141200000 1637.830166
1081227600000 1629.59365
1081314000000 1636.845326
1081400400000 1629.930398
1081486800000 1625.787904
1081573200000 1625.787904
1081659600000 1625.787904
1081746000000 1629.984362
1081832400000 1606.742434
1081918800000 1588.966697
1082005200000 1582.307391
1082091600000 1595.297994
1082178000000 1595.297994
1082264400000 1595.297994
1082350800000 1596.592185
1082437200000 1582.592801
1082523600000 1585.465116
1082610000000 1601.480742
1082696400000 1601.685298
1082782800000 1601.685298
1082869200000 1601.685298
1082955600000 1603.344893
1083042000000 1601.732739
1083128400000 1577.708046
1083214800000 1558.871537
1083301200000 1544.263043
1083387600000 1544.263043
1083474000000 1544.263043
1083560400000 1552.239651
1083646800000 1564.466574
1083733200000 1570.421995
1083819600000 1549.172753
1083906000000 1511.193557
1083992400000 1511.193557
1084078800000 1511.193557
1084165200000 1462.502718
1084251600000 1479.496315
1084338000000 1489.274702
1084424400000 1479.941207
1084510800000 1474.42067
1084597200000 1474.42067
1084683600000 1474.42067
1084770000000 1451.909136
1084856400000 1468.075495
1084942800000 1485.92295
1085029200000 1482.507145
1085115600000 1498.704444
1085202000000 1498.704444
1085288400000 1498.704444
1085374800000 1508.881131
1085461200000 1530.669856
1085547600000 1542.246721
1085634000000 1552.193556
1085720400000 1557.934161
1085806800000 1557.934161
1085893200000 1557.934161
1085979600000 1558.655123
1086066000000 1564.621273
1086152400000 1567.357049
1086238800000 1546.303027
1086325200000 1556.871272
1086411600000 1556.871272
1086498000000 1556.871272
1086584400000 1584.94923
1086670800000 1585.440269
1086757200000 1571.068406
1086843600000 1574.803567
1086930000000 1569.921541
1087016400000 1569.921541
1087102800000 1569.921541
1087189200000 1553.28149
1087275600000 1566.598716
1087362000000 1574.665946
1087448400000 1578.74831
1087534800000 1581.556895
1087621200000 1581.556895
1087707600000 1581.556895
1087794000000 1583.406368
1087880400000 1584.903892
1087966800000 1596.527647
1088053200000 1605.36016
1088139600000 1611.623137
1088226000000 1611.623137
1088312400000 1611.623137
1088398800000 1615.283382
1088485200000 1616.001745
1088571600000 1626.615389
1088658000000 1618.519265
1088744400000 1618.460599
1088830800000 1618.460599
1088917200000 1618.460599
1089003600000 1611.905928
1089090000000 1595.599155
1089176400000 1599.769059
1089262800000 1582.949718
1089349200000 1590.714963
1089435600000 1590.714963
1089522000000 1590.714963
1089608400000 1593.590293
1089694800000 1589.356494
1089781200000 1581.439186
1089867600000 1579.619826
1089954000000 1581.734175
1090040400000 1581.734175
1090126800000 1581.734175
1090213200000 1580.715353
1090299600000 1586.766384
1090386000000 1563.223174
1090472400000 1556.084465
1090558800000 1539.043442
1090645200000 1539.043442
1090731600000 1539.043442
1090818000000 1524.702111
1090904400000 1529.105092
1090990800000 1528.30292
1091077200000 1538.016421
1091163600000 1547.127759
1091250000000 1547.127759
1091336400000 1547.127759
1091422800000 1549.831483
1091509200000 1539.154668
1091595600000 1529.391907
1091682000000 1513.807844
1091768400000 1500.381781
1091854800000 1500.381781
1091941200000 1500.381781
1092027600000 1492.173963
1092114000000 1511.314313
1092200400000 1503.76375
1092286800000 1490.18882
1092373200000 1490.748267
1092459600000 1490.748267
1092546000000 1490.748267
1092632400000 1504.916899
1092718800000 1509.676615
1092805200000 1525.073893
1092891600000 1529.512739
1092978000000 1544.768276
1093064400000 1544.768276
1093150800000 1544.768276
1093237200000 1539.895202
1093323600000 1537.642686
1093410000000 1546.385866
1093496400000 1547.133182
1093582800000 1555.277045
1093669200000 1555.277045
1093755600000 1555.277045
1093842000000 1544.162084
1093928400000 1551.440983
1094014800000 1563.97401
1094101200000 1576.280336
1094187600000 1565.152678
1094274000000 1565.152678
1094360400000 1565.152678
1094446800000 1570.909952
1094533200000 1582.315671
1094619600000 1577.404926
1094706000000 1581.77027
1094792400000 1591.755481
1094878800000 1591.755481
1094965200000 1591.755481
1095051600000 1597.869527
1095138000000 1598.891002
1095224400000 1585.842449
1095310800000 1596.710977
1095397200000 1594.103954
1095483600000 1594.103954
1095570000000 1594.103954
1095656400000 1590.692397
1095742800000 1602.315417
1095829200000 1587.25034
1095915600000 1587.594676
1096002000000 1586.492902
1096088400000 1586.492902
1096174800000 1586.492902
1096261200000 1574.852626
1096347600000 1584.777897
1096434000000 1594.255114
1096520400000 1607.497591
1096606800000 1627.219683
1096693200000 1627.219683
1096779600000 1627.219683
1096866000000 1634.784559
1096952400000 1635.620241
1097038800000 1645.05624
1097125200000 1633.069981
1097211600000 1630.345642
1097298000000 1630.345642
1097384400000 1630.345642
1097470800000 1631.572321
1097557200000 1621.628689
1097643600000 1606.773533
1097730000000 1600.891621
1097816400000 1610.297094
1097902800000 1610.297094
1097989200000 1610.297094
1098075600000 1611.280997
1098162000000 1609.220438
1098248400000 1612.174847
1098334800000 1623.372934
1098421200000 1615.804778
1098507600000 1615.804778
1098594000000 1615.804778
1098680400000 1620.290987
1098766800000 1628.793493
1098853200000 1644.887386
1098939600000 1644.740248
1099026000000 1643.762765
1099112400000 1643.762765
1099198800000 1643.762765
1099288800000 1647.189515
1099375200000 1649.852524
1099461600000 1672.802488
1099548000000 1688.900602
1099634400000 1698.722787
1099720800000 1698.722787
1099807200000 1698.722787
1099893600000 1694.549701
1099980000000 1699.05161
1100066400000 1702.339895
1100152800000 1711.731149
1100239200000 1730.566584
1100325600000 1730.566584
1100412000000 1730.566584
1100498400000 1736.911439
1100584800000 1730.342273
1100671200000 1742.871263
1100757600000 1738.538237
1100844000000 1732.616753
1100930400000 1732.616753
1101016800000 1732.616753
1101103200000 1736.827914
1101189600000 1744.934083
1101276000000 1760.276712
1101362400000 1765.737672
1101448800000 1767.673776
1101535200000 1767.673776
1101621600000 1767.673776
1101708000000 1773.551871
1101794400000 1769.954193
1101880800000 1783.1841
1101967200000 1780.839614
1102053600000 1787.847109
1102140000000 1787.847109
1102226400000 1787.847109
1102312800000 1784.215777
1102399200000 1762.806324
1102485600000 1754.767647
1102572000000 1749.385305
1102658400000 1752.274099
1102744800000 1752.274099
1102831200000 1752.274099
1102917600000 1765.573332
1103004000000 1773.205744
1103090400000 1792.82702
1103176800000 1782.791213
1103263200000 1784.60336
1103349600000 1784.60336
1103436000000 1784.60336
1103522400000 1787.873723
1103608800000 1798.033914
1103695200000 1805.260567
1103781600000 1811.232396
1103868000000 1814.227266
1103954400000 1814.227266
1104040800000 1814.227266
1104127200000 1814.0323
1104213600000 1829.183627
1104300000000 1827.039762
1104386400000 1836.700827
1104472800000 1838.43316
1104559200000 1838.43316
1104645600000 1838.43316
1104732000000 1817.506822
1104818400000 1790.989387
1104904800000 1770.698407
1104991200000 1770.378282
1105077600000 1764.495322
1105164000000 1764.495322
1105250400000 1764.495322
1105336800000 1775.175836
1105423200000 1773.128801
1105509600000 1783.825427
1105596000000 1781.386952
1105682400000 1789.278538
1105768800000 1789.278538
1105855200000 1789.278538
1105941600000 1795.408691
1106028000000 1803.184492
1106114400000 1798.485894
1106200800000 1782.69626
1106287200000 1783.002839
1106373600000 1783.002839
1106460000000 1783.002839
1106546400000 1778.129305
1106632800000 1774.905444
1106719200000 1798.204033
1106805600000 1799.498287
1106892000000 1792.533085
1106978400000 1792.533085
1107064800000 1792.533085
1107151200000 1814.286659
1107237600000 1822.336155
1107324000000 1834.870302
1107410400000 1829.802932
1107496800000 1846.347798
1107583200000 1846.347798
1107669600000 1846.347798
1107756000000 1843.061353
1107842400000 1840.68352
1107928800000 1826.056893
1108015200000 1833.820744
1108101600000 1846.480653
1108188000000 1846.480653
1108274400000 1846.480653
1108360800000 1854.274988
1108447200000 1855.875795
1108533600000 1854.486308
1108620000000 1848.815346
1108706400000 1848.163054
1108792800000 1848.163054
1108879200000 1848.163054
1108965600000 1848.813572
1109052000000 1834.274301
1109138400000 1830.895455
1109224800000 1843.084453
1109311200000 1865.834343
1109397600000 1865.834343
1109484000000 1865.834343
1109570400000 1871.698925
1109656800000 1876.300519
1109743200000 1874.479566
1109829600000 1876.450108
1109916000000 1898.50391
1110002400000 1898.50391
1110088800000 1898.50391
1110175200000 1896.380328
1110261600000 1894.135857
1110348000000 1883.448008
1110434400000 1874.079879
1110520800000 1880.871874
1110607200000 1880.871874
1110693600000 1880.871874
1110780000000 1878.990394
1110866400000 1876.08909
1110952800000 1872.892084
1111039200000 1873.750004
1111125600000 1870.474893
1111212000000 1870.474893
1111298400000 1870.474893
1111384800000 1863.011587
1111471200000 1859.139337
1111557600000 1829.669709
1111644000000 1831.8956
1111730400000 1832.301237
1111816800000 1832.301237
1111903200000 1832.301237
1111989600000 1826.299927
1112076000000 1806.43885
1112162400000 1818.883738
1112248800000 1833.53808
1112335200000 1833.198981
1112421600000 1833.198981
1112508000000 1833.198981
1112590800000 1825.28164
1112677200000 1829.909357
1112763600000 1835.55965
1112850000000 1844.129834
1112936400000 1832.968973
1113022800000 1832.968973
1113109200000 1832.968973
1113195600000 1830.367473
1113282000000 1831.437409
1113368400000 1820.535495
1113454800000 1791.709107
1113541200000 1767.623089
1113627600000 1767.623089
1113714000000 1767.623089
1113800400000 1755.213204
1113886800000 1783.580873
1113973200000 1773.86505
1114059600000 1789.392958
1114146000000 1788.273949
1114232400000 1788.273949
1114318800000 1788.273949
1114405200000 1799.643847
1114491600000 1783.419421
1114578000000 1775.729474
1114664400000 1752.701391
1114750800000 1762.120717
1114837200000 1762.120717
1114923600000 1762.120717
1115010000000 1770.348427
1115096400000 1768.403801
1115182800000 1788.222928
1115269200000 1792.785233
1115355600000 1795.58
1115442000000 1795.58
1115528400000 1795.58
1115614800000 1804.306192
1115701200000 1792.795806
1115787600000 1791.348513
1115874000000 1770.756857
1115960400000 1755.997987
1116046800000 1755.997987
1116133200000 1755.997987
1116219600000 1762.281669
1116306000000 1765.114122
1116392400000 1787.130247
1116478800000 1798.729602
1116565200000 1793.717095
1116651600000 1793.717095
1116738000000 1793.717095
1116824400000 1806.97756
1116910800000 1807.793915
1116997200000 1794.306886
1117083600000 1805.766095
1117170000000 1814.243259
1117256400000 1814.243259
1117342800000 1814.243259
1117429200000 1818.172115
1117515600000 1820.209621
1117602000000 1832.200759
1117688400000 1835.967397
1117774800000 1834.558117
1117861200000 1834.558117
1117947600000 1834.558117
1118034000000 1841.816244
1118120400000 1845.213609
1118206800000 1844.909648
1118293200000 1844.446398
1118379600000 1847.668223
1118466000000 1847.668223
1118552400000 1847.668223
1118638800000 1849.581845
1118725200000 1858.171601
1118811600000 1867.801561
1118898000000 1883.436389
1118984400000 1893.225328
1119070800000 1893.225328
1119157200000 1893.225328
1119243600000 1887.678337
1119330000000 1887.610886
1119416400000 1890.621664
1119502800000 1876.845239
1119589200000 1866.379245
1119675600000 1866.379245
1119762000000 1866.379245
1119848400000 1862.209626
1119934800000 1881.28496
1120021200000 1884.412746
1120107600000 1880.714276
1120194000000 1881.524512
1120280400000 1881.524512
1120366800000 1881.524512
1120453200000 1882.996098
1120539600000 1894.099106
1120626000000 1892.042309
1120712400000 1888.117708
1120798800000 1910.156744
1120885200000 1910.156744
1120971600000 1910.156744
1121058000000 1934.093676
1121144400000 1942.958491
1121230800000 1933.413989
1121317200000 1928.142635
1121403600000 1925.734313
1121490000000 1925.734313
1121576400000 1925.734313
1121662800000 1921.239515
1121749200000 1930.4439
1121835600000 1942.178765
1121922000000 1943.789454
1122008400000 1958.001461
1122094800000 1958.001461
1122181200000 1958.001461
1122267600000 1949.327993
1122354000000 1950.037209
1122440400000 1957.017434
1122526800000 1973.127907
1122613200000 1975.903344
1122699600000 1975.903344
1122786000000 1975.903344
1122872400000 1985.712989
1122958800000 1999.423224
1123045200000 1998.419247
1123131600000 1981.555392
1123218000000 1957.822429
1123304400000 1957.822429
1123390800000 1957.822429
1123477200000 1957.224832
1123563600000 1962.580566
1123650000000 1977.025467
1123736400000 1993.633228
1123822800000 1987.844809
1123909200000 1987.844809
1123995600000 1987.844809
1124082000000 1991.951776
1124168400000 1978.664525
1124254800000 1971.366261
1124341200000 1956.291755
1124427600000 1959.663211
1124514000000 1959.663211
1124600400000 1959.663211
1124686800000 1979.586575
1124773200000 1976.230619
1124859600000 1974.485246
1124946000000 1978.71108
1125032400000 1970.941662
1125118800000 1970.941662
1125205200000 1970.941662
1125291600000 1971.167431
1125378000000 1968.646479
1125464400000 1996.776676
1125550800000 2019.412472
1125637200000 2016.478301
1125723600000 2016.478301
1125810000000 2016.478301
1125896400000 2020.28921
1125982800000 2033.207293
1126069200000 2037.440495
1126155600000 2027.758251
1126242000000 2045.909405
1126328400000 2045.909405
1126414800000 2045.909405
1126501200000 2046.992949
1126587600000 2033.617741
1126674000000 2031.997442
1126760400000 2030.216376
1126846800000 2039.079506
1126933200000 2039.079506
1127019600000 2039.079506
1127106000000 2034.719742
1127192400000 2029.220022
1127278800000 2015.172144
1127365200000 2008.03795
1127451600000 2007.154225
1127538000000 2007.154225
1127624400000 2007.154225
1127710800000 2022.781922
1127797200000 2017.21976
1127883600000 2021.6676
1127970000000 2041.668674
1128056400000 2049.869466
1128142800000 2049.869466
1128229200000 2049.869466
1128315600000 2049.892819
1128402000000 2040.496012
1128488400000 2001.83871
1128574800000 1979.39418
1128661200000 1986.485377
1128747600000 1986.485377
1128834000000 1986.485377
1128920400000 1974.777183
1129006800000 1970.06935
1129093200000 1955.914111
1129179600000 1939.201459
1129266000000 1957.645348
1129352400000 1957.645348
1129438800000 1957.645348
1129525200000 1957.806502
1129611600000 1934.420385
1129698000000 1940.237835
1129784400000 1927.984653
1129870800000 1932.72721
1129957200000 1932.72721
1130043600000 1932.72721
1130130000000 1958.181076
1130216400000 1968.378387
1130302800000 1965.532648
1130389200000 1945.126302
1130475600000 1957.134584
1130562000000 1957.134584
1130648400000 1957.134584
1130738400000 1983.176493
1130824800000 1984.625817
1130911200000 2009.231738
1130997600000 2015.741723
1131084000000 2008.395395
1131170400000 2008.395395
1131256800000 2008.395395
1131343200000 2013.375807
1131429600000 2006.485129
1131516000000 2009.000147
1131602400000 2011.008977
1131688800000 2019.520146
1131775200000 2019.520146
1131861600000 2019.520146
1131948000000 2010.618726
1132034400000 1995.867076
1132120800000 1995.188448
1132207200000 2025.280349
1132293600000 2034.458553
1132380000000 2034.458553
1132466400000 2034.458553
1132552800000 2050.423158
1132639200000 2057.962516
1132725600000 2068.199531
1132812000000 2068.523492
1132898400000 2068.263672
1132984800000 2068.263672
1133071200000 2068.263672
1133157600000 2055.551445
1133244000000 2061.801877
1133330400000 2069.539902
1133416800000 2094.484506
1133503200000 2104.381723
1133589600000 2104.381723
1133676000000 2104.381723
1133762400000 2109.234394
1133848800000 2110.605667
1133935200000 2105.368225
1134021600000 2106.104824
1134108000000 2118.451016
1134194400000 2118.451016
1134280800000 2118.451016
1134367200000 2133.764441
1134453600000 2136.650128
1134540000000 2147.902851
1134626400000 2134.34999
1134712800000 2135.360532
1134799200000 2135.360532
1134885600000 2135.360532
1134972000000 2120.473118
1135058400000 2121.063327
1135144800000 2136.361949
1135231200000 2148.368115
1135317600000 2154.52958
1135404000000 2154.52958
1135490400000 2154.52958
1135576800000 2159.276654
1135663200000 2140.259584
1135749600000 2153.76489
1135836000000 2154.584821
1135922400000 2143.086136
1136008800000 2143.086136
1136095200000 2143.086136
1136181600000 2144.480742
1136268000000 2181.040002
1136354400000 2207.934339
1136440800000 2214.160572
1136527200000 2237.67833
1136613600000 2237.67833
1136700000000 2237.67833
1136786400000 2247.315112
1136872800000 2248.567074
1136959200000 2255.772065
1137045600000 2256.147193
1137132000000 2259.780914
1137218400000 2259.780914
1137304800000 2259.780914
1137391200000 2262.961315
1137477600000 2232.20592
1137564000000 2202.866266
1137650400000 2244.891054
1137736800000 2227.968301
1137823200000 2227.968301
1137909600000 2227.968301
1137996000000 2223.306142
1138082400000 2247.151735
1138168800000 2252.350769
1138255200000 2275.74501
1138341600000 2292.099262
1138428000000 2292.099262
1138514400000 2292.099262
1138600800000 2293.638159
1138687200000 2303.650799
1138773600000 2305.188942
1138860000000 2292.929413
1138946400000 2281.423998
1139032800000 2281.423998
1139119200000 2281.423998
1139205600000 2294.623692
1139292000000 2276.9333
1139378400000 2264.450173
1139464800000 2268.019782
1139551200000 2256.938446
1139637600000 2256.938446
1139724000000 2256.938446
1139810400000 2224.866063
1139896800000 2240.775658
1139983200000 2249.002514
1140069600000 2256.198836
1140156000000 2250.235606
1140242400000 2250.235606
1140328800000 2250.235606
1140415200000 2242.596004
1140501600000 2253.187527
1140588000000 2265.179738
1140674400000 2281.189214
1140760800000 2291.246234
1140847200000 2291.246234
1140933600000 2291.246234
1141020000000 2299.76301
1141106400000 2284.188561
1141192800000 2298.273855
1141279200000 2294.445845
1141365600000 2285.385888
1141452000000 2285.385888
1141538400000 2285.385888
1141624800000 2277.460092
1141711200000 2246.784796
1141797600000 2237.222946
1141884000000 2248.484915
1141970400000 2259.062029
1142056800000 2259.062029
1142143200000 2259.062029
1142229600000 2278.32095
1142316000000 2303.200676
1142402400000 2318.027329
1142488800000 2323.111914
1142575200000 2335.51046
1142661600000 2335.51046
1142748000000 2335.51046
1142834400000 2339.113571
1142920800000 2320.540226
1143007200000 2339.333584
1143093600000 2336.223425
1143180000000 2349.546179
1143266400000 2349.546179
1143352800000 2349.546179
1143439200000 2357.223128
1143525600000 2356.466598
1143612000000 2373.112267
1143698400000 2387.209726
1143784800000 2385.261042
1143871200000 2385.261042
1143957600000 2385.261042
1144040400000 2390.002007
1144126800000 2403.070913
1144213200000 2409.186985
1144299600000 2419.951026
1144386000000 2401.3184
1144472400000 2401.3184
1144558800000 2401.3184
1144645200000 2395.91154
1144731600000 2375.844289
1144818000000 2373.071372
1144904400000 2377.829023
1144990800000 2377.381418
1145077200000 2377.381418
1145163600000 2377.381418
1145250000000 2381.530788
1145336400000 2420.227418
1145422800000 2444.481813
1145509200000 2435.544212
1145595600000 2443.341333
1145682000000 2443.341333
1145768400000 2443.341333
1145854800000 2431.870518
1145941200000 2435.963632
1146027600000 2442.499287
1146114000000 2440.482321
1146200400000 2446.060415
1146286800000 2446.060415
1146373200000 2446.060415
1146459600000 2450.464452
1146546000000 2467.39913
1146632400000 2464.278179
1146718800000 2481.352126
1146805200000 2508.35786
1146891600000 2508.35786
1146978000000 2508.35786
1147064400000 2521.270012
1147150800000 2525.333897
1147237200000 2518.162536
1147323600000 2490.016446
1147410000000 2448.237924
1147496400000 2448.237924
1147582800000 2448.237924
1147669200000 2409.283217
1147755600000 2393.265636
1147842000000 2362.392643
1147928400000 2328.922671
1148014800000 2325.498997
1148101200000 2325.498997
1148187600000 2325.498997
1148274000000 2285.656959
1148360400000 2296.671668
1148446800000 2282.326074
1148533200000 2312.203658
1148619600000 2337.354022
1148706000000 2337.354022
1148792400000 2337.354022
1148878800000 2344.739965
1148965200000 2314.553397
1149051600000 2324.111695
1149138000000 2341.894455
1149224400000 2365.587507
1149310800000 2365.587507
1149397200000 2365.587507
1149483600000 2327.200683
1149570000000 2281.937272
1149656400000 2258.786969
1149742800000 2213.632384
1149829200000 2227.877777
1149915600000 2227.877777
1150002000000 2227.877777
1150088400000 2194.683601
1150174800000 2136.582725
1150261200000 2150.10852
1150347600000 2215.123777
1150434000000 2216.524487
1150520400000 2216.524487
1150606800000 2216.524487
1150693200000 2189.753029
1150779600000 2181.693269
1150866000000 2201.81575
1150952400000 2205.459698
1151038800000 2206.006468
1151125200000 2206.006468
1151211600000 2206.006468
1151298000000 2218.811079
1151384400000 2206.68574
1151470800000 2198.724326
1151557200000 2249.660414
1151643600000 2292.446856
1151730000000 2292.446856
1151816400000 2292.446856
1151902800000 2306.24443
1151989200000 2312.894458
1152075600000 2280.666966
1152162000000 2286.526887
1152248400000 2274.314248
1152334800000 2274.314248
1152421200000 2274.314248
1152507600000 2268.615421
1152594000000 2268.819674
1152680400000 2239.948081
1152766800000 2208.040226
1152853200000 2180.63193
1152939600000 2180.63193
1153026000000 2180.63193
1153112400000 2157.402954
1153198800000 2142.675859
1153285200000 2184.306245
1153371600000 2177.131621
1153458000000 2152.380546
1153544400000 2152.380546
1153630800000 2152.380546
1153717200000 2176.914048
1153803600000 2195.7114
1153890000000 2191.437884
1153976400000 2197.014366
1154062800000 2226.56854
1154149200000 2226.56854
1154235600000 2226.56854
1154322000000 2239.532856
1154408400000 2222.606997
1154494800000 2244.505897
1154581200000 2247.803536
1154667600000 2254.357031
1154754000000 2254.357031
1154840400000 2254.357031
1154926800000 2233.923773
1155013200000 2226.265636
1155099600000 2221.309086
1155186000000 2220.471446
1155272400000 2211.659821
1155358800000 2211.659821
1155445200000 2211.659821
1155531600000 2217.190194
1155618000000 2248.746549
1155704400000 2278.837326
1155790800000 2285.525008
1155877200000 2286.587017
1155963600000 2286.587017
1156050000000 2286.587017
1156136400000 2280.699446
1156222800000 2283.090528
1156309200000 2270.251424
1156395600000 2265.176139
1156482000000 2261.669843
1156568400000 2261.669843
1156654800000 2261.669843
1156741200000 2268.697496
1156827600000 2284.045339
1156914000000 2295.861474
1157000400000 2303.269734
1157086800000 2312.023901
1157173200000 2312.023901
1157259600000 2312.023901
1157346000000 2326.716933
1157432400000 2333.315123
1157518800000 2302.472224
1157605200000 2279.806736
1157691600000 2280.174494
1157778000000 2280.174494
1157864400000 2280.174494
1157950800000 2259.615707
1158037200000 2282.848867
1158123600000 2293.504457
1158210000000 2295.780153
1158296400000 2294.555376
1158382800000 2294.555376
1158469200000 2294.555376
1158555600000 2296.705127
1158642000000 2294.22871
1158728400000 2300.08435
1158814800000 2297.098034
1158901200000 2281.615356
1158987600000 2281.615356
1159074000000 2281.615356
1159160400000 2286.216694
1159246800000 2293.077701
1159333200000 2311.93093
1159419600000 2315.289754
1159506000000 2306.806518
1159592400000 2306.806518
1159678800000 2306.806518
1159765200000 2304.405311
1159851600000 2293.115252
1159938000000 2306.44388
1160024400000 2336.497864
1160110800000 2321.561972
1160197200000 2321.561972
1160283600000 2321.561972
1160370000000 2329.127382
1160456400000 2329.277025
1160542800000 2316.118838
1160629200000 2341.791111
1160715600000 2358.891655
1160802000000 2358.891655
1160888400000 2358.891655
1160974800000 2383.400027
1161061200000 2371.180634
1161147600000 2373.652091
1161234000000 2389.697019
1161320400000 2385.137279
1161406800000 2385.137279
1161493200000 2385.137279
1161579600000 2387.568428
1161666000000 2389.326838
1161752400000 2402.927799
1161838800000 2422.316769
1161925200000 2409.866874
1162011600000 2409.866874
1162098000000 2409.866874
1162188000000 2407.055683
1162274400000 2411.208525
1162360800000 2388.32068
1162447200000 2380.539963
1162533600000 2382.083457
1162620000000 2382.083457
1162706400000 2382.083457
1162792800000 2402.493473
1162879200000 2414.775839
1162965600000 2410.77866
1163052000000 2400.164915
1163138400000 2413.628113
1163224800000 2413.628113
1163311200000 2413.628113
1163397600000 2408.234019
1163484000000 2435.278022
1163570400000 2446.238996
1163656800000 2444.224233
1163743200000 2437.15354
1163829600000 2437.15354
1163916000000 2437.15354
1164002400000 2426.314528
1164088800000 2436.700957
1164175200000 2458.804756
1164261600000 2460.951954
1164348000000 2465.360159
1164434400000 2465.360159
1164520800000 2465.360159
1164607200000 2435.693283
1164693600000 2437.728094
1164780000000 2470.226322
1164866400000 2487.863979
1164952800000 2487.999999
1165039200000 2487.999999
1165125600000 2487.999999
1165212000000 2511.401789
1165298400000 2516.822723
1165384800000 2522.014217
1165471200000 2518.840704
1165557600000 2518.595792
1165644000000 2518.595792
1165730400000 2518.595792
1165816800000 2515.678026
1165903200000 2508.22867
1165989600000 2512.810741
1166076000000 2525.993888
1166162400000 2523.803473
1166248800000 2523.803473
1166335200000 2523.803473
1166421600000 2506.942386
1166508000000 2504.650764
1166594400000 2519.425986
1166680800000 2512.243684
1166767200000 2507.161774
1166853600000 2507.161774
1166940000000 2507.161774
1167026400000 2504.523279
1167112800000 2515.663929
1167199200000 2537.177913
1167285600000 2536.114154
1167372000000 2529.058998
1167458400000 2529.058998
1167544800000 2529.058998
1167631200000 2529.058998
1167717600000 2540.69205
1167804000000 2529.971341
1167890400000 2521.649904
1167976800000 2492.426979
1168063200000 2492.426979
1168149600000 2492.426979
1168236000000 2496.581622
1168322400000 2501.706166
1168408800000 2491.482952
1168495200000 2507.448464
1168581600000 2530.711087
1168668000000 2530.711087
1168754400000 2530.711087
1168840800000 2544.410028
1168927200000 2539.187328
1169013600000 2540.987184
1169100000000 2527.331552
1169186400000 2541.875352
1169272800000 2541.875352
1169359200000 2541.875352
1169445600000 2538.071062
1169532000000 2554.613241
1169618400000 2569.131696
1169704800000 2551.933609
1169791200000 2548.821547
1169877600000 2548.821547
1169964000000 2548.821547
1170050400000 2557.952948
1170136800000 2569.377227
1170223200000 2575.741816
1170309600000 2603.802277
1170396000000 2607.164619
1170482400000 2607.164619
1170568800000 2607.164619
1170655200000 2605.044338
1170741600000 2617.646407
1170828000000 2627.886205
1170914400000 2621.606629
1171000800000 2613.071203
1171087200000 2613.071203
1171173600000 2613.071203
1171260000000 2603.245112
1171346400000 2621.195621
1171432800000 2642.049214
1171519200000 2655.90571
1171605600000 2658.808037
1171692000000 2658.808037
1171778400000 2658.808037
1171864800000 2664.873386
1171951200000 2673.334629
1172037600000 2674.322066
1172124000000 2682.649186
1172210400000 2688.48916
1172296800000 2688.48916
1172383200000 2688.48916
1172469600000 2689.743378
1172556000000 2617.754086
1172642400000 2594.692802
1172728800000 2583.765276
1172815200000 2558.347641
1172901600000 2558.347641
1172988000000 2558.347641
1173074400000 2494.101251
1173160800000 2543.068359
1173247200000 2551.821449
1173333600000 2574.852738
1173420000000 2582.424202
1173506400000 2582.424202
1173592800000 2582.424202
1173675600000 2599.002962
1173762000000 2560.46303
1173848400000 2541.316996
1173934800000 2569.661416
1174021200000 2567.056194
1174107600000 2567.056194
1174194000000 2567.056194
1174280400000 2590.47181
1174366800000 2608.80729
1174453200000 2637.34519
1174539600000 2657.188127
1174626000000 2659.653316
1174712400000 2659.653316
1174798800000 2659.653316
1174885200000 2661.993008
1174971600000 2648.644316
1175058000000 2643.413112
1175144400000 2646.606139
1175230800000 2653.227167
1175317200000 2653.227167
1175403600000 2653.227167
1175490000000 2658.378618
1175576400000 2677.840262
1175662800000 2689.996875
1175749200000 2698.405291
1175835600000 2697.68999
1175922000000 2697.68999
1176008400000 2697.68999
1176094800000 2695.583689
1176181200000 2711.809804
1176267600000 2701.434818
1176354000000 2712.71408
1176440400000 2719.743171
1176526800000 2719.743171
1176613200000 2719.743171
1176699600000 2748.703571
1176786000000 2746.794105
1176872400000 2746.87134
1176958800000 2726.861707
1177045200000 2746.972475
1177131600000 2746.972475
1177218000000 2746.972475
1177304400000 2747.530519
1177390800000 2742.692206
1177477200000 2758.26915
1177563600000 2759.730507
1177650000000 2760.226514
1177736400000 2760.226514
1177822800000 2760.226514
1177909200000 2737.68086
1177995600000 2733.873444
1178082000000 2760.177016
1178168400000 2761.391847
1178254800000 2775.344173
1178341200000 2775.344173
1178427600000 2775.344173
1178514000000 2786.270781
1178600400000 2774.165114
1178686800000 2786.169375
1178773200000 2758.329766
1178859600000 2770.958909
1178946000000 2770.958909
1179032400000 2770.958909
1179118800000 2762.064536
1179205200000 2750.81951
1179291600000 2753.595917
1179378000000 2747.01834
1179464400000 2758.659593
1179550800000 2758.659593
1179637200000 2758.659593
1179723600000 2777.072434
1179810000000 2793.465323
1179896400000 2797.733165
1179982800000 2763.810596
1180069200000 2767.983322
1180155600000 2767.983322
1180242000000 2767.983322
1180328400000 2774.231651
1180414800000 2788.890543
1180501200000 2793.654072
1180587600000 2818.835483
1180674000000 2836.699113
1180760400000 2836.699113
1180846800000 2836.699113
1180933200000 2848.620243
1181019600000 2837.692571
1181106000000 2811.114518
1181192400000 2766.563857
1181278800000 2766.229864
1181365200000 2766.229864
1181451600000 2766.229864
1181538000000 2769.539603
1181624400000 2744.565927
1181710800000 2756.421428
1181797200000 2778.23114
1181883600000 2809.068778
1181970000000 2809.068778
1182056400000 2809.068778
1182142800000 2811.712518
1182229200000 2814.081063
1182315600000 2799.447333
1182402000000 2797.38534
1182488400000 2786.247591
1182574800000 2786.247591
1182661200000 2786.247591
1182747600000 2765.825093
1182834000000 2759.659648
1182920400000 2767.653713
1183006800000 2787.882732
1183093200000 2790.371118
1183179600000 2790.371118
1183266000000 2790.371118
1183352400000 2823.109639
1183438800000 2835.110291
1183525200000 2841.402236
1183611600000 2843.220263
1183698000000 2852.365965
1183784400000 2852.365965
1183870800000 2852.365965
1183957200000 2860.552025
1184043600000 2838.434808
1184130000000 2838.907451
1184216400000 2868.650128
1184302800000 2879.445707
1184389200000 2879.445707
1184475600000 2879.445707
1184562000000 2869.886059
1184648400000 2868.000825
1184734800000 2858.964656
1184821200000 2878.687594
1184907600000 2858.996482
1184994000000 2858.996482
1185080400000 2858.996482
1185166800000 2848.797646
1185253200000 2806.767468
1185339600000 2788.29837
1185426000000 2729.516436
1185512400000 2684.922957
1185598800000 2684.922957
1185685200000 2684.922957
1185771600000 2703.093165
1185858000000 2705.833346
1185944400000 2682.329658
1186030800000 2696.692246
1186117200000 2653.199464
1186203600000 2653.199464
1186290000000 2653.199464
1186376400000 2654.640238
1186462800000 2661.956351
1186549200000 2704.134784
1186635600000 2667.92409
1186722000000 2638.116904
1186808400000 2638.116904
1186894800000 2638.116904
1186981200000 2637.901523
1187067600000 2598.438199
1187154000000 2547.309739
1187240400000 2525.041398
1187326800000 2545.542227
1187413200000 2545.542227
1187499600000 2545.542227
1187586000000 2567.570498
1187672400000 2576.840663
1187758800000 2611.463729
1187845200000 2617.727191
1187931600000 2640.645076
1188018000000 2640.645076
1188104400000 2640.645076
1188190800000 2635.147043
1188277200000 2587.340717
1188363600000 2613.198599
1188450000000 2617.110399
1188536400000 2658.183273
1188622800000 2658.183273
1188709200000 2658.183273
1188795600000 2663.126843
1188882000000 2680.291898
1188968400000 2651.993146
1189054800000 2658.958586
1189141200000 2631.394593
1189227600000 2631.394593
1189314000000 2631.394593
1189400400000 2603.228773
1189486800000 2635.919731
1189573200000 2635.661386
1189659600000 2634.679538
1189746000000 2634.756414
1189832400000 2634.756414
1189918800000 2634.756414
1190005200000 2609.751522
1190091600000 2649.641667
1190178000000 2698.179563
1190264400000 2697.01734
1190350800000 2698.298078
1190437200000 2698.298078
1190523600000 2698.298078
1190610000000 2691.289649
1190696400000 2683.198124
1190782800000 2698.910494
1190869200000 2727.050584
1190955600000 2726.135339
1191042000000 2726.135339
1191128400000 2726.135339
1191214800000 2757.055946
1191301200000 2772.555218
1191387600000 2768.171244
1191474000000 2771.734311
1191560400000 2809.663274
1191646800000 2809.663274
1191733200000 2809.663274
1191819600000 2796.050714
1191906000000 2814.406673
1191992400000 2821.127031
1192078800000 2821.725008
1192165200000 2822.158228
1192251600000 2822.158228
1192338000000 2822.158228
1192424400000 2807.167207
1192510800000 2776.107217
1192597200000 2783.814489
1192683600000 2793.792018
1192770000000 2743.80249
1192856400000 2743.80249
1192942800000 2743.80249
1193029200000 2726.57797
1193115600000 2762.514236
1193202000000 2749.528606
1193288400000 2750.593899
1193374800000 2783.70752
1193461200000 2783.70752
1193547600000 2783.70752
1193634000000 2800.476609
1193720400000 2788.255809
1193806800000 2830.756074
1193893200000 2776.607463
1193979600000 2768.846109
1194066000000 2768.846109
1194152400000 2768.846109
1194242400000 2738.511779
1194328800000 2769.130174
1194415200000 2726.033571
1194501600000 2714.081811
1194588000000 2683.414386
1194674400000 2683.414386
1194760800000 2683.414386
1194847200000 2635.169962
1194933600000 2668.787817
1195020000000 2681.090202
1195106400000 2642.661424
1195192800000 2623.6942
1195279200000 2623.6942
1195365600000 2623.6942
1195452000000 2565.585548
1195538400000 2570.434331
1195624800000 2528.967165
1195711200000 2529.687653
1195797600000 2565.325326
1195884000000 2565.325326
1195970400000 2565.325326
1196056800000 2546.083366
1196143200000 2550.1553
1196229600000 2601.224172
1196316000000 2612.525844
1196402400000 2625.378209
1196488800000 2625.378209
1196575200000 2625.378209
1196661600000 2614.012165
1196748000000 2585.335832
1196834400000 2608.391924
1196920800000 2645.846479
1197007200000 2656.760666
1197093600000 2656.760666
1197180000000 2656.760666
1197266400000 2667.990619
1197352800000 2630.89811
1197439200000 2635.532414
1197525600000 2601.68073
1197612000000 2560.273386
1197698400000 2560.273386
1197784800000 2560.273386
1197871200000 2498.497423
1197957600000 2518.180198
1198044000000 2516.943336
1198130400000 2530.174835
1198216800000 2571.037566
1198303200000 2571.037566
1198389600000 2571.037566
1198476000000 2589.650645
1198562400000 2593.395489
1198648800000 2606.450468
1198735200000 2580.15972
1198821600000 2584.871666
1198908000000 2584.871666
1198994400000 2584.871666
1199080800000 2580.645844
1199167200000 2580.645844
1199253600000 2570.818324
1199340000000 2554.142034
1199426400000 2488.823907
1199512800000 2488.823907
1199599200000 2488.823907
1199685600000 2464.040695
1199772000000 2436.916647
1199858400000 2429.056154
1199944800000 2428.590144
1200031200000 2395.774382
1200117600000 2395.774382
1200204000000 2395.774382
1200290400000 2422.260648
1200376800000 2365.765796
1200463200000 2326.388576
1200549600000 2304.173852
1200636000000 2289.970189
1200722400000 2289.970189
1200808800000 2289.970189
1200895200000 2235.520633
1200981600000 2222.617532
1201068000000 2259.051307
1201154400000 2305.591631
1201240800000 2323.923761
1201327200000 2323.923761
1201413600000 2323.923761
1201500000000 2335.694721
1201586400000 2363.708791
1201672800000 2344.894296
1201759200000 2385.170668
1201845600000 2434.631097
1201932000000 2434.631097
1202018400000 2434.631097
1202104800000 2439.228997
1202191200000 2371.414816
1202277600000 2337.274822
1202364000000 2338.655319
1202450400000 2337.602769
1202536800000 2337.602769
1202623200000 2337.602769
1202709600000 2339.430058
1202796000000 2362.137778
1202882400000 2384.635963
1202968800000 2383.960019
1203055200000 2375.567216
1203141600000 2375.567216
1203228000000 2375.567216
1203314400000 2380.893094
1203400800000 2398.335016
1203487200000 2389.794257
1203573600000 2392.302184
1203660000000 2391.669849
1203746400000 2391.669849
1203832800000 2391.669849
1203919200000 2433.500607
1204005600000 2452.824198
1204092000000 2471.856897
1204178400000 2457.062731
1204264800000 2412.252719
1204351200000 2412.252719
1204437600000 2412.252719
1204524000000 2386.814031
1204610400000 2370.974892
1204696800000 2380.897139
1204783200000 2357.202806
1204869600000 2326.349738
1204956000000 2326.349738
1205042400000 2326.349738
1205125200000 2276.955078
1205211600000 2328.878844
1205298000000 2342.086592
1205384400000 2354.664227
1205470800000 2319.752781
1205557200000 2319.752781
1205643600000 2319.752781
1205730000000 2272.726836
1205816400000 2332.501668
1205902800000 2292.123825
1205989200000 2298.191749
1206075600000 2307.248717
1206162000000 2307.248717
1206248400000 2307.248717
1206334800000 2337.052115
1206421200000 2385.679977
1206507600000 2395.889312
1206594000000 2390.05739
1206680400000 2377.190285
1206766800000 2377.190285
1206853200000 2377.190285
1206939600000 2387.185297
1207026000000 2421.981982
1207112400000 2444.210985
1207198800000 2451.95124
1207285200000 2460.49359
1207371600000 2460.49359
1207458000000 2460.49359
1207544400000 2467.12869
1207630800000 2451.437111
1207717200000 2423.877659
1207803600000 2431.522317
1207890000000 2405.97532
1207976400000 2405.97532
1208062800000 2405.97532
1208149200000 2391.015167
1208235600000 2402.923629
1208322000000 2464.377831
1208408400000 2454.362653
1208494800000 2472.248219
1208581200000 2472.248219
1208667600000 2472.248219
1208754000000 2480.973649
1208840400000 2456.37119
1208926800000 2457.171869
1209013200000 2456.319137
1209099600000 2479.8389
1209186000000 2479.8389
1209272400000 2479.8389
1209358800000 2493.800928
1209445200000 2477.416602
1209531600000 2480.032236
1209618000000 2491.057009
1209704400000 2505.177989
1209790800000 2505.177989
1209877200000 2505.177989
1209963600000 2510.068274
1210050000000 2528.614994
1210136400000 2509.818507
1210222800000 2526.394009
1210309200000 2514.866878
1210395600000 2514.866878
1210482000000 2514.866878
1210568400000 2540.096668
1210654800000 2545.499768
1210741200000 2547.945355
1210827600000 2573.618429
1210914000000 2585.143064
1211000400000 2585.143064
1211086800000 2585.143064
1211173200000 2587.302156
1211259600000 2580.03839
1211346000000 2561.213549
1211432400000 2566.568225
1211518800000 2548.629442
1211605200000 2548.629442
1211691600000 2548.629442
1211778000000 2535.864131
1211864400000 2543.501688
1211950800000 2547.904039
1212037200000 2562.416859
1212123600000 2576.746702
1212210000000 2576.746702
1212296400000 2576.746702
1212382800000 2567.431638
1212469200000 2555.261854
1212555600000 2559.891585
1212642000000 2591.576745
1212728400000 2559.363517
1212814800000 2559.363517
1212901200000 2559.363517
1212987600000 2536.030407
1213074000000 2499.867032
1213160400000 2473.84355
1213246800000 2458.494514
1213333200000 2482.811172
1213419600000 2482.811172
1213506000000 2482.811172
1213592400000 2507.967421
1213678800000 2514.569921
1213765200000 2499.042522
1213851600000 2494.351147
1213938000000 2467.369088
1214024400000 2467.369088
1214110800000 2467.369088
1214197200000 2444.743212
1214283600000 2422.756451
1214370000000 2439.850371
1214456400000 2407.668748
1214542800000 2398.327316
1214629200000 2398.327316
1214715600000 2398.327316
1214802000000 2386.180601
1214888400000 2373.184505
1214974800000 2326.03894
1215061200000 2296.352937
1215147600000 2295.001545
1215234000000 2295.001545
1215320400000 2295.001545
1215406800000 2281.183862
1215493200000 2292.779052
1215579600000 2277.91085
1215666000000 2284.015498
1215752400000 2284.649961
1215838800000 2284.649961
1215925200000 2284.649961
1216011600000 2268.620807
1216098000000 2254.513233
1216184400000 2283.607501
1216270800000 2315.381744
1216357200000 2307.748065
1216443600000 2307.748065
1216530000000 2307.748065
1216616400000 2329.732358
1216702800000 2356.616735
1216789200000 2366.735898
1216875600000 2332.36335
1216962000000 2329.297205
1217048400000 2329.297205
1217134800000 2329.297205
1217221200000 2306.095116
1217307600000 2319.5607
1217394000000 2349.242783
1217480400000 2344.937423
1217566800000 2334.010204
1217653200000 2334.010204
1217739600000 2334.010204
1217826000000 2300.42525
1217912400000 2320.199019
1217998800000 2340.577351
1218085200000 2310.025005
1218171600000 2326.772062
1218258000000 2326.772062
1218344400000 2326.772062
1218430800000 2356.268627
1218517200000 2333.6069
1218603600000 2323.283898
1218690000000 2333.004706
1218776400000 2326.988279
1218862800000 2326.988279
1218949200000 2326.988279
1219035600000 2314.03012
1219122000000 2277.705772
1219208400000 2286.275973
1219294800000 2292.510212
1219381200000 2305.766445
1219467600000 2305.766445
1219554000000 2305.766445
1219640400000 2285.394993
1219726800000 2282.957925
1219813200000 2299.256909
1219899600000 2328.487717
1219986000000 2335.865668
1220072400000 2335.865668
1220158800000 2335.865668
1220245200000 2321.311344
1220331600000 2303.187007
1220418000000 2296.084928
1220504400000 2238.865207
1220590800000 2220.30976
1220677200000 2220.30976
1220763600000 2220.30976
1220850000000 2254.742474
1220936400000 2189.979405
1221022800000 2195.921851
1221109200000 2183.24388
1221195600000 2213.990056
1221282000000 2213.990056
1221368400000 2213.990056
1221454800000 2147.466586
1221541200000 2146.724186
1221627600000 2090.866059
1221714000000 2157.813555
1221800400000 2246.094234
1221886800000 2246.094234
1221973200000 2246.094234
1222059600000 2200.320381
1222146000000 2172.67866
1222232400000 2151.7842
1222318800000 2161.60514
1222405200000 2139.441612
1222491600000 2139.441612
1222578000000 2139.441612
1222664400000 2021.375632
1222750800000 2036.176075
1222837200000 2026.394175
1222923600000 1940.45126
1223010000000 1900.10514
1223096400000 1900.10514
1223182800000 1900.10514
1223269200000 1800.102219
1223355600000 1726.507887
1223442000000 1662.40091
1223528400000 1589.038927
1223614800000 1559.347642
1223701200000 1559.347642
1223787600000 1559.347642
1223874000000 1664.889825
1223960400000 1694.437529
1224046800000 1586.445602
1224133200000 1584.133359
1224219600000 1590.029456
1224306000000 1590.029456
1224392400000 1590.029456
1224478800000 1640.439294
1224565200000 1617.745413
1224651600000 1528.417253
1224738000000 1495.591428
1224824400000 1434.070796
1224910800000 1434.070796
1224997200000 1434.070796
1225083600000 1357.276484
1225170000000 1424.444983
1225256400000 1479.136893
1225342800000 1547.100579
1225429200000 1579.109312
1225515600000 1579.109312
1225602000000 1579.109312
1225692000000 1593.290281
1225778400000 1646.654311
1225864800000 1610.659615
1225951200000 1538.500269
1226037600000 1546.116635
1226124000000 1546.116635
1226210400000 1546.116635
1226296800000 1542.005992
1226383200000 1496.295239
1226469600000 1437.294131
1226556000000 1481.548096
1226642400000 1432.862651
1226728800000 1432.862651
1226815200000 1432.862651
1226901600000 1412.88907
1226988000000 1399.136446
1227074400000 1333.155209
1227160800000 1259.381626
1227247200000 1299.801018
1227333600000 1299.801018
1227420000000 1299.801018
1227506400000 1366.336048
1227592800000 1389.641636
1227679200000 1427.177746
1227765600000 1438.39104
1227852000000 1451.573094
1227938400000 1451.573094
1228024800000 1451.573094
1228111200000 1348.880284
1228197600000 1375.043428
1228284000000 1395.545614
1228370400000 1370.59042
1228456800000 1391.611957
1228543200000 1391.611957
1228629600000 1391.611957
1228716000000 1449.568708
1228802400000 1432.302099
1228888800000 1462.478201
1228975200000 1438.057476
1229061600000 1447.903484
1229148000000 1447.903484
1229234400000 1447.903484
1229320800000 1448.733655
1229407200000 1493.269515
1229493600000 1520.978778
1229580000000 1504.55007
1229666400000 1496.489492
1229752800000 1496.489492
1229839200000 1496.489492
1229925600000 1473.858307
1230012000000 1465.207131
1230098400000 1465.885919
1230184800000 1468.558042
1230271200000 1481.246556
1230357600000 1481.246556
1230444000000 1481.246556
1230530400000 1484.031265
1230616800000 1516.64052
1230703200000 1540.326642
1230789600000 1540.326642
1230876000000 1568.097325
1230962400000 1568.097325
1231048800000 1568.097325
1231135200000 1564.626639
1231221600000 1580.850934
1231308000000 1558.29532
1231394400000 1560.782405
1231480800000 1529.680392
1231567200000 1529.680392
1231653600000 1529.680392
1231740000000 1499.138818
1231826400000 1483.419079
1231912800000 1444.373265
1231999200000 1444.950419
1232085600000 1467.41769
1232172000000 1467.41769
1232258400000 1467.41769
1232344800000 1461.47878
1232431200000 1394.115874
1232517600000 1432.699285
1232604000000 1414.150213
1232690400000 1405.215347
1232776800000 1405.215347
1232863200000 1405.215347
1232949600000 1423.351489
1233036000000 1445.783095
1233122400000 1481.372618
1233208800000 1447.320183
1233295200000 1423.183792
1233381600000 1423.183792
1233468000000 1423.183792
1233554400000 1415.906295
1233640800000 1424.607084
1233727200000 1429.062424
1233813600000 1434.898411
1233900000000 1464.116792
1233986400000 1464.116792
1234072800000 1464.116792
1234159200000 1465.081131
1234245600000 1423.672082
1234332000000 1423.260755
1234418400000 1416.237341
1234504800000 1418.065388
1234591200000 1418.065388
1234677600000 1418.065388
1234764000000 1414.122228
1234850400000 1364.266651
1234936800000 1345.277112
1235023200000 1334.266741
1235109600000 1310.306882
1235196000000 1310.306882
1235282400000 1310.306882
1235368800000 1279.174126
1235455200000 1295.603667
1235541600000 1283.402834
1235628000000 1274.406725
1235714400000 1268.960338
1235800800000 1268.960338
1235887200000 1268.960338
1235973600000 1212.27333
1236060000000 1193.949966
1236146400000 1222.510875
1236232800000 1189.202921
1236319200000 1181.360482
1236405600000 1181.360482
1236492000000 1181.360482
1236574800000 1158.239716
1236661200000 1205.979505
1236747600000 1214.901838
1236834000000 1247.297608
1236920400000 1264.362059
1237006800000 1264.362059
1237093200000 1264.362059
1237179600000 1269.024938
1237266000000 1295.443716
1237352400000 1320.937895
1237438800000 1347.644847
1237525200000 1316.328807
1237611600000 1316.328807
1237698000000 1316.328807
1237784400000 1382.328895
1237870800000 1364.60096
1237957200000 1383.951231
1238043600000 1419.397526
1238130000000 1392.538972
1238216400000 1392.538972
1238302800000 1392.538972
1238389200000 1349.337849
1238475600000 1361.54686
1238562000000 1380.669469
1238648400000 1440.071564
1238734800000 1452.3593
1238821200000 1452.3593
1238907600000 1452.3593
1238994000000 1435.843051
1239080400000 1404.751911
1239166800000 1415.703685
1239253200000 1474.150616
1239339600000 1474.165393
1239426000000 1474.165393
1239512400000 1474.165393
1239598800000 1481.420392
1239685200000 1470.209947
1239771600000 1482.002538
1239858000000 1507.644876
1239944400000 1520.307714
1240030800000 1520.307714
1240117200000 1520.307714
1240203600000 1464.545226
1240290000000 1485.928751
1240376400000 1493.095218
1240462800000 1498.952805
1240549200000 1530.010257
1240635600000 1530.010257
1240722000000 1530.010257
1240808400000 1514.86995
1240894800000 1505.607229
1240981200000 1548.741763
1241067600000 1554.909235
1241154000000 1556.626245
1241240400000 1556.626245
1241326800000 1556.626245
1241413200000 1605.027921
1241499600000 1607.298674
1241586000000 1619.66364
1241672400000 1611.373667
1241758800000 1651.505129
1241845200000 1651.505129
1241931600000 1651.505129
1242018000000 1636.118926
1242104400000 1629.102947
1242190800000 1580.290562
1242277200000 1588.570676
1242363600000 1592.710671
1242450000000 1592.710671
1242536400000 1592.710671
1242622800000 1621.90756
1242709200000 1639.897171
1242795600000 1651.258767
1242882000000 1632.19008
1242968400000 1633.348134
1243054800000 1633.348134
1243141200000 1633.348134
1243227600000 1637.139832
1243314000000 1674.89245
1243400400000 1662.425065
1243486800000 1664.082094
1243573200000 1693.609302
1243659600000 1693.609302
1243746000000 1693.609302
1243832400000 1740.953826
1243918800000 1760.189272
1244005200000 1745.290561
1244091600000 1755.816671
1244178000000 1746.502171
1244264400000 1746.502171
1244350800000 1746.502171
1244437200000 1729.156875
1244523600000 1746.070578
1244610000000 1750.820646
1244696400000 1765.744467
1244782800000 1762.178804
1244869200000 1762.178804
1244955600000 1762.178804
1245042000000 1725.29371
1245128400000 1703.508842
1245214800000 1702.390929
1245301200000 1705.502763
1245387600000 1710.243665
1245474000000 1710.243665
1245560400000 1710.243665
1245646800000 1667.168674
1245733200000 1655.735444
1245819600000 1679.831052
1245906000000 1704.929636
1245992400000 1730.444108
1246078800000 1730.444108
1246165200000 1730.444108
1246251600000 1729.794373
1246338000000 1724.664451
1246424400000 1744.726703
1246510800000 1705.6058
1246597200000 1701.996409
1246683600000 1701.996409
1246770000000 1701.996409
1246856400000 1687.919599
1246942800000 1669.213136
1247029200000 1647.741755
1247115600000 1652.4265
1247202000000 1653.112704
1247288400000 1653.112704
1247374800000 1653.112704
1247461200000 1664.227391
1247547600000 1687.705723
1247634000000 1733.227767
1247720400000 1749.273475
1247806800000 1748.300459
1247893200000 1748.300459
1247979600000 1748.300459
1248066000000 1771.992557
1248152400000 1785.953325
1248238800000 1794.02993
1248325200000 1827.953787
1248411600000 1837.269458
1248498000000 1837.269458
1248584400000 1837.269458
1248670800000 1843.970978
1248757200000 1841.331229
1248843600000 1830.685339
1248930000000 1854.481461
1249016400000 1869.198412
1249102800000 1869.198412
1249189200000 1869.198412
1249275600000 1905.611363
1249362000000 1916.070031
1249448400000 1910.043074
1249534800000 1899.66949
1249621200000 1912.856788
1249707600000 1912.856788
1249794000000 1912.856788
1249880400000 1915.600979
1249966800000 1901.892687
1250053200000 1917.590232
1250139600000 1942.444676
1250226000000 1930.188426
1250312400000 1930.188426
1250398800000 1930.188426
1250485200000 1873.822809
1250571600000 1894.615976
1250658000000 1905.168454
1250744400000 1929.118149
1250830800000 1956.516276
1250917200000 1956.516276
1251003600000 1956.516276
1251090000000 1971.420031
1251176400000 1978.692743
1251262800000 1976.961763
1251349200000 1975.244847
1251435600000 1987.25485
1251522000000 1987.25485
1251608400000 1987.25485
1251694800000 1967.004231
1251781200000 1934.319931
1251867600000 1917.624839
1251954000000 1936.911163
1252040400000 1957.286837
1252126800000 1957.286837
1252213200000 1957.286837
1252299600000 1971.405375
1252386000000 2000.498376
1252472400000 2021.879114
1252558800000 2044.993439
1252645200000 2053.455613
1252731600000 2053.455613
1252818000000 2053.455613
1252904400000 2052.268523
1252990800000 2064.527459
1253077200000 2099.889998
1253163600000 2103.8746
1253250000000 2100.276994
1253336400000 2100.276994
1253422800000 2100.276994
1253509200000 2084.722536
1253595600000 2108.29457
1253682000000 2094.947942
1253768400000 2064.187796
1253854800000 2055.142424
1253941200000 2055.142424
1254027600000 2055.142424
1254114000000 2078.8388
1254200400000 2075.982715
1254286800000 2081.573166
1254373200000 2031.038308
1254459600000 2003.934056
1254546000000 2003.934056
1254632400000 2003.934056
1254718800000 2026.301724
1254805200000 2068.237908
1254891600000 2074.209928
1254978000000 2102.096796
1255064400000 2114.078085
1255150800000 2114.078085
1255237200000 2114.078085
1255323600000 2118.323933
1255410000000 2117.134585
1255496400000 2149.610782
1255582800000 2152.335217
1255669200000 2131.89201
1255755600000 2131.89201
1255842000000 2131.89201
1255928400000 2152.480845
1256014800000 2137.713661
1256101200000 2125.300641
1256187600000 2130.05382
1256274000000 2108.192972
1256360400000 2108.192972
1256446800000 2108.192972
1256533200000 2085.546871
1256619600000 2057.381672
1256706000000 2002.009109
1256792400000 2034.754345
1256878800000 2006.135619
1256965200000 2006.135619
1257051600000 2006.135619
1257141600000 2002.390565
1257228000000 2011.623783
1257314400000 2017.984669
1257400800000 2047.410505
1257487200000 2050.707755
1257573600000 2050.707755
1257660000000 2050.707755
1257746400000 2089.743063
1257832800000 2080.56584
1257919200000 2091.598536
1258005600000 2060.656415
1258092000000 2077.058692
1258178400000 2077.058692
1258264800000 2077.058692
1258351200000 2116.248437
1258437600000 2101.05433
1258524000000 2100.093592
1258610400000 2060.69742
1258696800000 2053.748765
1258783200000 2053.748765
1258869600000 2053.748765
1258956000000 2083.586322
1259042400000 2070.95559
1259128800000 2082.39961
1259215200000 2066.400472
1259301600000 2038.897315
1259388000000 2038.897315
1259474400000 2038.897315
1259560800000 2050.690911
1259647200000 2093.51156
1259733600000 2106.522351
1259820000000 2099.363759
1259906400000 2106.280971
1259992800000 2106.280971
1260079200000 2106.280971
1260165600000 2107.218234
1260252000000 2090.010694
1260338400000 2086.555198
1260424800000 2085.044121
1260511200000 2090.749413
1260597600000 2090.749413
1260684000000 2090.749413
1260770400000 2115.017224
1260856800000 2105.230586
1260943200000 2118.578618
1261029600000 2091.398192
1261116000000 2096.421153
1261202400000 2096.421153
1261288800000 2096.421153
1261375200000 2113.881817
1261461600000 2122.330806
1261548000000 2143.893984
1261634400000 2152.868851
1261720800000 2152.248183
1261807200000 2152.248183
1261893600000 2152.248183
1261980000000 2158.720216
1262066400000 2163.87402
1262152800000 2153.376041
1262239200000 2144.160394
1262325600000 2144.156941
1262412000000 2144.156941
1262498400000 2144.156941
1262584800000 2190.272872
1262671200000 2198.719544
1262757600000 2203.916445
1262844000000 2209.016773
1262930400000 2221.758657
1263016800000 2221.758657
1263103200000 2221.758657
1263189600000 2235.61691
1263276000000 2216.388552
1263362400000 2226.252826
1263448800000 2238.855085
1263535200000 2221.799543
1263621600000 2221.799543
1263708000000 2221.799543
1263794400000 2222.84318
1263880800000 2235.507964
1263967200000 2206.203887
1264053600000 2177.571337
1264140000000 2148.998479
1264226400000 2148.998479
1264312800000 2148.998479
1264399200000 2147.530175
1264485600000 2129.866815
1264572000000 2128.141363
1264658400000 2113.275642
1264744800000 2088.584784
1264831200000 2088.584784
1264917600000 2088.584784
1265004000000 2103.740713
1265090400000 2133.469539
1265176800000 2125.144193
1265263200000 2069.950054
1265349600000 2056.847629
1265436000000 2056.847629
1265522400000 2056.847629
1265608800000 2041.200621
1265695200000 2057.45349
1265781600000 2060.324138
1265868000000 2084.828589
1265954400000 2095.611911
1266040800000 2095.611911
1266127200000 2095.611911
1266213600000 2094.164484
1266300000000 2121.770217
1266386400000 2137.474641
1266472800000 2147.560565
1266559200000 2137.22865
1266645600000 2137.22865
1266732000000 2137.22865
1266818400000 2151.516945
1266904800000 2134.280388
1266991200000 2141.653989
1267077600000 2133.724263
1267164000000 2143.607908
1267250400000 2143.607908
1267336800000 2143.607908
1267423200000 2170.78766
1267509600000 2193.381875
1267596000000 2206.487117
1267682400000 2205.336215
1267768800000 2235.318009
1267855200000 2235.318009
1267941600000 2235.318009
1268028000000 2245.451009
1268114400000 2248.946081
1268200800000 2262.560902
1268287200000 2269.164493
1268373600000 2277.679671
1268460000000 2277.679671
1268546400000 2277.679671
1268629200000 2269.645831
1268715600000 2288.264601
1268802000000 2308.849525
1268888400000 2298.020755
1268974800000 2280.850756
1269061200000 2280.850756
1269147600000 2280.850756
1269234000000 2295.25813
1269320400000 2312.12367
1269406800000 2288.414912
1269493200000 2281.388998
1269579600000 2285.830354
1269666000000 2285.830354
1269752400000 2285.830354
1269838800000 2301.671122
1269925200000 2308.319205
1270011600000 2300.495379
1270098000000 2322.586422
1270184400000 2323.22332
1270270800000 2323.22332
1270357200000 2323.22332
1270443600000 2350.846535
1270530000000 2361.622073
1270616400000 2361.246001
1270702800000 2358.249117
1270789200000 2376.6734
1270875600000 2376.6734
1270962000000 2376.6734
1271048400000 2387.0188
1271134800000 2381.122659
1271221200000 2415.415428
1271307600000 2423.288102
1271394000000 2395.773074
1271480400000 2395.773074
1271566800000 2395.773074
1271653200000 2373.753231
1271739600000 2400.486034
1271826000000 2413.25363
1271912400000 2420.990556
1271998800000 2439.730994
1272085200000 2439.730994
1272171600000 2439.730994
1272258000000 2447.17002
1272344400000 2404.640969
1272430800000 2382.123676
1272517200000 2416.66667
1272603600000 2390.46906
1272690000000 2390.46906
1272776400000 2390.46906
1272862800000 2408.994914
1272949200000 2345.867007
1273035600000 2311.517586
1273122000000 2248.056181
1273208400000 2184.612981
1273294800000 2184.612981
1273381200000 2184.612981
1273467600000 2286.764023
1273554000000 2290.179491
1273640400000 2334.825676
1273726800000 2328.341489
1273813200000 2280.769981
1273899600000 2280.769981
1273986000000 2280.769981
1274072400000 2255.949681
1274158800000 2232.795233
1274245200000 2196.207997
1274331600000 2119.400876
1274418000000 2136.78367
1274504400000 2136.78367
1274590800000 2136.78367
1274677200000 2121.490982
1274763600000 2090.387256
1274850000000 2107.78153
1274936400000 2178.57112
1275022800000 2171.55957
1275109200000 2171.55957
1275195600000 2171.55957
1275282000000 2176.691016
1275368400000 2139.549353
1275454800000 2164.595073
1275541200000 2193.309497
1275627600000 2125.132233
1275714000000 2125.132233
1275800400000 2125.132233
1275886800000 2075.311391
1275973200000 2076.96794
1276059600000 2088.430052
1276146000000 2141.894537
1276232400000 2163.288034
1276318800000 2163.288034
1276405200000 2163.288034
1276491600000 2188.754366
1276578000000 2224.683884
1276664400000 2225.055315
1276750800000 2224.864758
1276837200000 2232.652064
1276923600000 2232.652064
1277010000000 2232.652064
1277096400000 2232.335028
1277182800000 2201.670278
1277269200000 2185.12827
1277355600000 2163.694214
1277442000000 2176.748479
1277528400000 2176.748479
1277614800000 2176.748479
1277701200000 2175.058559
1277787600000 2105.489082
1277874000000 2089.093256
1277960400000 2076.114393
1278046800000 2073.30066
1278133200000 2073.30066
1278219600000 2073.30066
1278306000000 2071.68862
1278392400000 2081.519257
1278478800000 2119.314629
1278565200000 2144.804248
1278651600000 2165.085926
1278738000000 2165.085926
1278824400000 2165.085926
1278910800000 2151.156539
1278997200000 2194.711492
1279083600000 2199.266085
1279170000000 2192.605422
1279256400000 2143.312092
1279342800000 2143.312092
1279429200000 2143.312092
1279515600000 2139.731257
1279602000000 2155.164918
1279688400000 2143.607207
1279774800000 2190.76254
1279861200000 2223.000895
1279947600000 2223.000895
1280034000000 2223.000895
1280120400000 2260.209676
1280206800000 2253.758792
1280293200000 2238.630438
1280379600000 2240.300121
1280466000000 2235.187749
1280552400000 2235.187749
1280638800000 2235.187749
1280725200000 2272.978925
1280811600000 2271.296473
1280898000000 2275.134322
1280984400000 2270.516607
1281070800000 2270.353588
1281157200000 2270.353588
1281243600000 2270.353588
1281330000000 2285.004905
1281416400000 2246.552661
1281502800000 2177.522344
1281589200000 2159.568942
1281675600000 2152.531279
1281762000000 2152.531279
1281848400000 2152.531279
1281934800000 2164.997028
1282021200000 2193.943526
1282107600000 2199.425912
1282194000000 2172.94521
1282280400000 2149.962561
1282366800000 2149.962561
1282453200000 2149.962561
1282539600000 2138.949537
1282626000000 2115.847953
1282712400000 2116.764507
1282798800000 2121.786468
1282885200000 2156.209697
1282971600000 2156.209697
1283058000000 2156.209697
1283144400000 2141.158236
1283230800000 2133.486058
1283317200000 2191.163244
1283403600000 2212.464875
1283490000000 2239.581964
1283576400000 2239.581964
1283662800000 2239.581964
1283749200000 2252.486486
1283835600000 2222.504015
1283922000000 2230.030686
1284008400000 2240.610106
1284094800000 2246.187356
1284181200000 2246.187356
1284267600000 2246.187356
1284354000000 2287.043113
1284440400000 2292.060835
1284526800000 2292.390464
1284613200000 2282.747371
1284699600000 2291.011115
1284786000000 2291.011115
1284872400000 2291.011115
1284958800000 2327.107645
1285045200000 2322.407149
1285131600000 2318.229779
1285218000000 2301.404391
1285304400000 2344.482427
1285390800000 2344.482427
1285477200000 2344.482427
1285563600000 2348.604977
1285650000000 2364.323964
1285736400000 2377.032183
1285822800000 2369.72637
1285909200000 2380.67849
1285995600000 2380.67849
1286082000000 2380.67849
1286168400000 2358.192865
1286254800000 2404.756452
1286341200000 2410.85359
1286427600000 2414.025979
1286514000000 2428.503503
1286600400000 2428.503503
1286686800000 2428.503503
1286773200000 2432.412046
1286859600000 2424.901981
1286946000000 2459.620452
1287032400000 2468.86395
1287118800000 2456.084434
1287205200000 2456.084434
1287291600000 2456.084434
1287378000000 2466.522905
1287464400000 2423.092306
1287550800000 2447.52681
1287637200000 2444.867992
1287723600000 2451.791741
1287810000000 2451.791741
1287896400000 2451.791741
1287982800000 2473.355915
1288069200000 2462.69516
1288155600000 2442.932312
1288242000000 2448.633193
1288328400000 2458.285569
1288414800000 2458.285569
1288501200000 2458.285569
1288587600000 2454.95913
1288674000000 2481.996401
1288760400000 2482.048942
1288846800000 2539.95464
1288933200000 2549.96675
1289019600000 2549.96675
1289106000000 2549.96675
1289196000000 2552.966921
1289282400000 2540.299999
1289368800000 2534.658472
1289455200000 2527.647014
1289541600000 2496.278121
1289628000000 2496.278121
1289714400000 2496.278121
1289800800000 2495.082723
1289887200000 2449.460786
1289973600000 2458.118357
1290060000000 2498.211359
1290146400000 2506.538189
1290232800000 2506.538189
1290319200000 2506.538189
1290405600000 2515.492226
1290492000000 2486.813183
1290578400000 2516.951151
1290664800000 2523.44575
1290751200000 2502.766473
1290837600000 2502.766473
1290924000000 2502.766473
1291010400000 2490.660074
1291096800000 2478.863725
1291183200000 2521.763361
1291269600000 2563.602145
1291356000000 2592.079237
1291442400000 2592.079237
1291528800000 2592.079237
1291615200000 2604.708424
1291701600000 2615.085313
1291788000000 2604.062306
1291874400000 2611.969422
1291960800000 2628.740989
1292047200000 2628.740989
1292133600000 2628.740989
1292220000000 2641.857044
1292306400000 2647.46947
1292392800000 2637.721474
1292479200000 2640.109661
1292565600000 2646.043971
1292652000000 2646.043971
1292738400000 2646.043971
1292824800000 2649.65791
1292911200000 2673.610586
1292997600000 2675.330969
1293084000000 2677.45051
1293170400000 2677.497793
1293256800000 2677.497793
1293343200000 2677.497793
1293429600000 2681.134144
1293516000000 2685.195718
1293602400000 2700.951113
1293688800000 2704.007372
1293775200000 2706.987638
1293861600000 2706.987638
1293948000000 2706.987638
1294034400000 2728.719084
1294120800000 2712.312964
1294207200000 2711.254479
1294293600000 2704.47962
1294380000000 2699.429264
1294466400000 2699.429264
1294552800000 2699.429264
1294639200000 2700.736023
1294725600000 2715.950905
1294812000000 2741.729655
1294898400000 2752.503706
1294984800000 2759.324768
1295071200000 2759.324768
1295157600000 2759.324768
1295244000000 2759.402554
1295330400000 2770.230594
1295416800000 2744.244236
1295503200000 2698.749828
1295589600000 2694.477739
1295676000000 2694.477739
1295762400000 2694.477739
1295848800000 2710.553189
1295935200000 2711.743378
1296021600000 2742.576722
1296108000000 2748.249591
1296194400000 2710.618546
1296280800000 2710.618546
1296367200000 2710.618546
1296453600000 2719.579164
1296540000000 2769.970453
1296626400000 2771.031427
1296712800000 2771.460869
1296799200000 2780.026792
1296885600000 2780.026792
1296972000000 2780.026792
1297058400000 2803.181501
1297144800000 2816.814269
1297231200000 2802.096074
1297317600000 2795.270893
1297404000000 2809.555609
1297490400000 2809.555609
1297576800000 2809.555609
1297663200000 2824.606124
1297749600000 2815.361143
1297836000000 2830.298549
1297922400000 2847.556072
1298008800000 2854.074013
1298095200000 2854.074013
1298181600000 2854.074013
1298268000000 2848.230723
1298354400000 2795.56959
1298440800000 2764.877098
1298527200000 2761.841071
1298613600000 2808.147384
1298700000000 2808.147384
1298786400000 2808.147384
1298872800000 2826.188574
1298959200000 2808.281883
1299045600000 2806.357305
1299132000000 2840.72082
1299218400000 2843.647385
1299304800000 2843.647385
1299391200000 2843.647385
1299477600000 2817.911098
1299564000000 2825.018503
1299650400000 2821.294389
1299736800000 2757.215537
1299823200000 2758.152246
1299909600000 2758.152246
1299996000000 2758.152246
1300078800000 2716.103342
1300165200000 2643.510399
1300251600000 2649.234252
1300338000000 2677.543772
1300424400000 2710.358755
1300510800000 2710.358755
1300597200000 2710.358755
1300683600000 2762.815647
1300770000000 2775.042562
1300856400000 2774.852295
1300942800000 2798.071802
1301029200000 2811.490734
1301115600000 2811.490734
1301202000000 2811.490734
1301288400000 2803.389332
1301374800000 2815.691195
1301461200000 2850.555459
1301547600000 2862.858531
1301634000000 2865.965139
1301720400000 2865.965139
1301806800000 2865.965139
1301893200000 2880.005105
1301979600000 2880.929672
1302066000000 2882.189493
1302152400000 2866.594964
1302238800000 2872.029964
1302325200000 2872.029964
1302411600000 2872.029964
1302498000000 2858.769697
1302584400000 2818.345593
1302670800000 2833.110234
1302757200000 2844.803345
1302843600000 2853.721866
1302930000000 2853.721866
1303016400000 2853.721866
1303102800000 2814.386613
1303189200000 2823.835791
1303275600000 2879.133488
1303362000000 2905.356392
1303448400000 2906.348574
1303534800000 2906.348574
1303621200000 2906.348574
1303707600000 2900.232115
1303794000000 2915.137354
1303880400000 2922.900755
1303966800000 2952.004422
1304053200000 2960.040477
1304139600000 2960.040477
1304226000000 2960.040477
1304312400000 2952.796784
1304398800000 2921.642694
1304485200000 2894.191874
1304571600000 2874.090661
1304658000000 2881.620305
1304744400000 2881.620305
1304830800000 2881.620305
1304917200000 2889.246644
1305003600000 2921.898804
1305090000000 2896.430547
1305176400000 2886.984288
1305262800000 2864.26563
1305349200000 2864.26563
1305435600000 2864.26563
1305522000000 2835.26801
1305608400000 2816.469445
1305694800000 2852.927433
1305781200000 2856.715459
1305867600000 2846.10352
1305954000000 2846.10352
1306040400000 2846.10352
1306126800000 2795.95914
1306213200000 2795.494442
1306299600000 2809.758696
1306386000000 2838.227392
1306472400000 2863.787807
1306558800000 2863.787807
1306645200000 2863.787807
1306731600000 2868.408631
1306818000000 2901.490302
1306904400000 2860.91836
1306990800000 2843.967607
1307077200000 2821.98129
1307163600000 2821.98129
1307250000000 2821.98129
1307336400000 2794.703065
1307422800000 2801.653452
1307509200000 2769.413526
1307595600000 2780.990284
1307682000000 2745.122899
1307768400000 2745.122899
1307854800000 2745.122899
1307941200000 2734.904726
1308027600000 2779.379581
1308114000000 2742.748793
1308200400000 2716.778001
1308286800000 2722.715827
1308373200000 2722.715827
1308459600000 2722.715827
1308546000000 2727.314642
1308632400000 2778.41556
1308718800000 2780.347671
1308805200000 2755.095509
1308891600000 2748.688238
1308978000000 2748.688238
1309064400000 2748.688238
1309150800000 2749.930398
1309237200000 2783.808107
1309323600000 2816.122492
1309410000000 2852.185854
1309496400000 2879.954045
1309582800000 2879.954045
1309669200000 2879.954045
1309755600000 2893.940707
1309842000000 2896.31081
1309928400000 2899.903613
1310014800000 2927.599052
1310101200000 2916.359563
1310187600000 2916.359563
1310274000000 2916.359563
1310360400000 2857.685012
1310446800000 2844.22032
1310533200000 2881.165584
1310619600000 2851.785541
1310706000000 2859.510852
1310792400000 2859.510852
1310878800000 2859.510852
1310965200000 2824.399761
1311051600000 2868.429394
1311138000000 2878.032785
1311224400000 2906.530303
1311310800000 2920.271399
1311397200000 2920.271399
1311483600000 2920.271399
1311570000000 2898.976696
1311656400000 2897.188159
1311742800000 2840.154604
1311829200000 2823.276552
1311915600000 2814.655174
1312002000000 2814.655174
1312088400000 2814.655174
1312174800000 2809.357483
1312261200000 2740.133809
1312347600000 2723.733313
1312434000000 2589.678572
1312520400000 2531.160802
1312606800000 2531.160802
1312693200000 2531.160802
1312779600000 2370.212672
1312866000000 2453.018013
1312952400000 2409.700062
1313038800000 2485.486555
1313125200000 2506.335072
1313211600000 2506.335072
1313298000000 2506.335072
1313384400000 2566.695467
1313470800000 2542.161276
1313557200000 2548.773861
1313643600000 2435.705067
1313730000000 2398.32629
1313816400000 2398.32629
1313902800000 2398.32629
1313989200000 2388.471362
1314075600000 2456.335133
1314162000000 2472.828548
1314248400000 2442.216674
1314334800000 2479.414299
1314421200000 2479.414299
1314507600000 2479.414299
1314594000000 2559.803951
1314680400000 2579.581101
1314766800000 2602.024
1314853200000 2568.397503
1314939600000 2511.167564
1315026000000 2511.167564
1315112400000 2511.167564
1315198800000 2477.068933
1315285200000 2450.671861
1315371600000 2522.784962
1315458000000 2507.619547
1315544400000 2445.531845
1315630800000 2445.531845
1315717200000 2445.531845
1315803600000 2423.682263
1315890000000 2454.480204
1315976400000 2466.43215
1316062800000 2505.059204
1316149200000 2527.278914
1316235600000 2527.278914
1316322000000 2527.278914
1316408400000 2485.576201
1316494800000 2465.080508
1316581200000 2409.396444
1316667600000 2313.312355
1316754000000 2315.815557
1316840400000 2315.815557
1316926800000 2315.815557
1317013200000 2317.259407
1317099600000 2386.961643
1317186000000 2343.848485
1317272400000 2360.623621
1317358800000 2311.622055
1317445200000 2311.622055
1317531600000 2311.622055
1317618000000 2227.807778
1317704400000 2256.706187
1317790800000 2283.806653
1317877200000 2344.057978
1317963600000 2333.047678
1318050000000 2333.047678
1318136400000 2333.047678
1318222800000 2396.199798
1318309200000 2415.116294
1318395600000 2452.90282
1318482000000 2450.687485
1318568400000 2479.54699
1318654800000 2479.54699
1318741200000 2479.54699
1318827600000 2444.726524
1318914000000 2464.699178
1319000400000 2448.095593
1319086800000 2429.831148
1319173200000 2480.478424
1319259600000 2480.478424
1319346000000 2480.478424
1319432400000 2546.863958
1319518800000 2506.106712
1319605200000 2524.582462
1319691600000 2634.38857
1319778000000 2637.832323
1319864400000 2637.832323
1319950800000 2637.832323
1320037200000 2569.749624
1320123600000 2482.71628
1320210000000 2518.907915
1320296400000 2557.600114
1320382800000 2561.042243
1320469200000 2561.042243
1320555600000 2561.042243
1320645600000 2557.069468
1320732000000 2573.177084
1320818400000 2500.564909
1320904800000 2490.730386
1320991200000 2546.007768
1321077600000 2546.007768
1321164000000 2546.007768
1321250400000 2525.361078
1321336800000 2528.146638
1321423200000 2496.163007
1321509600000 2466.991457
1321596000000 2457.296877
1321682400000 2457.296877
1321768800000 2457.296877
1321855200000 2401.950563
1321941600000 2392.199508
1322028000000 2333.4572
1322114400000 2328.718296
1322200800000 2310.031583
1322287200000 2310.031583
1322373600000 2310.031583
1322460000000 2386.531746
1322546400000 2402.628774
1322632800000 2500.545533
1322719200000 2492.337739
1322805600000 2504.124388
1322892000000 2504.124388
1322978400000 2504.124388
1323064800000 2536.59024
1323151200000 2520.079051
1323237600000 2526.987205
1323324000000 2472.933028
1323410400000 2505.974303
1323496800000 2505.974303
1323583200000 2505.974303
1323669600000 2473.529476
1323756000000 2438.589297
1323842400000 2394.324454
1323928800000 2403.556172
1324015200000 2420.737402
1324101600000 2420.737402
1324188000000 2420.737402
1324274400000 2383.126069
1324360800000 2454.669893
1324447200000 2463.261993
1324533600000 2472.571514
1324620000000 2486.05607
1324706400000 2486.05607
1324792800000 2486.05607
1324879200000 2486.001739
1324965600000 2491.528784
1325052000000 2454.584058
1325138400000 2475.680214
1325224800000 2486.960273
1325311200000 2486.960273
1325397600000 2486.960273
1325484000000 2491.238282
1325570400000 2530.595951
1325656800000 2524.866263
1325743200000 2519.675842
1325829600000 2511.020767
1325916000000 2511.020767
1326002400000 2511.020767
1326088800000 2517.268536
1326175200000 2548.329043
1326261600000 2551.121732
1326348000000 2560.651612
1326434400000 2549.225306
1326520800000 2549.225306
1326607200000 2549.225306
1326693600000 2551.914439
1326780000000 2566.684337
1326866400000 2596.650889
1326952800000 2614.888421
1327039200000 2624.799804
1327125600000 2624.799804
1327212000000 2624.799804
1327298400000 2635.917369
1327384800000 2629.797489
1327471200000 2649.425604
1327557600000 2664.899167
1327644000000 2677.80061
1327730400000 2677.80061
1327816800000 2677.80061
1327903200000 2658.617429
1327989600000 2665.174175
1328076000000 2713.099208
1328162400000 2727.161836
1328248800000 2756.49264
1328335200000 2756.49264
1328421600000 2756.49264
1328508000000 2756.941183
1328594400000 2756.518621
1328680800000 2764.523273
1328767200000 2764.066854
1328853600000 2731.361583
1328940000000 2731.361583
1329026400000 2731.361583
1329112800000 2757.569495
1329199200000 2740.363539
1329285600000 2739.155837
1329372000000 2754.502159
1329458400000 2763.409908
1329544800000 2763.409908
1329631200000 2763.409908
1329717600000 2775.65455
1329804000000 2768.978216
1329890400000 2760.152833
1329976800000 2785.523432
1330063200000 2789.737227
1330149600000 2789.737227
1330236000000 2789.737227
1330322400000 2785.792317
1330408800000 2786.857682
1330495200000 2769.203901
1330581600000 2775.415499
1330668000000 2755.55451
1330754400000 2755.55451
1330840800000 2755.55451
1330927200000 2744.796536
1331013600000 2691.038167
1331100000000 2708.020901
1331186400000 2747.936331
1331272800000 2765.272269
1331359200000 2765.272269
1331445600000 2765.272269
1331528400000 2753.658407
1331614800000 2790.760533
1331701200000 2770.391429
1331787600000 2789.608739
1331874000000 2795.821617
1331960400000 2795.821617
1332046800000 2795.821617
1332133200000 2809.621228
1332219600000 2783.386007
1332306000000 2778.572383
1332392400000 2758.228192
1332478800000 2776.67764
1332565200000 2776.67764
1332651600000 2776.67764
1332738000000 2811.970413
1332824400000 2809.590776
1332910800000 2791.763563
1332997200000 2783.551289
1333083600000 2792.864787
1333170000000 2792.864787
1333256400000 2792.864787
1333342800000 2815.628386
1333429200000 2804.119674
1333515600000 2748.434622
1333602000000 2741.548463
1333688400000 2739.757584
1333774800000 2739.757584
1333861200000 2739.757584
1333947600000 2711.099398
1334034000000 2664.776515
1334120400000 2687.81327
1334206800000 2731.027421
1334293200000 2708.698617
1334379600000 2708.698617
1334466000000 2708.698617
1334552400000 2701.286302
1334638800000 2734.329917
1334725200000 2732.516813
1334811600000 2719.181507
1334898000000 2733.231596
1334984400000 2733.231596
1335070800000 2733.231596
1335157200000 2694.460316
1335243600000 2704.799162
1335330000000 2740.758609
1335416400000 2759.53346
1335502800000 2777.417008
1335589200000 2777.417008
1335675600000 2777.417008
1335762000000 2766.517497
1335848400000 2765.016911
1335934800000 2769.769736
1336021200000 2744.079222
1336107600000 2703.58607
1336194000000 2703.58607
1336280400000 2703.58607
1336366800000 2688.634501
1336453200000 2674.997786
1336539600000 2652.247327
1336626000000 2666.538993
1336712400000 2658.167638
1336798800000 2658.167638
1336885200000 2658.167638
1336971600000 2615.21254
1337058000000 2593.97017
1337144400000 2565.687615
1337230800000 2537.888552
1337317200000 2503.762524
1337403600000 2503.762524
1337490000000 2503.762524
1337576400000 2539.099601
1337662800000 2551.887287
1337749200000 2540.327713
1337835600000 2545.563245
1337922000000 2541.866775
1338008400000 2541.866775
1338094800000 2541.866775
1338181200000 2546.041714
1338267600000 2577.772027
1338354000000 2536.147486
1338440400000 2533.384444
1338526800000 2473.259485
1338613200000 2473.259485
1338699600000 2473.259485
1338786000000 2457.939097
1338872400000 2484.733281
1338958800000 2537.332422
1339045200000 2544.38684
1339131600000 2542.427751
1339218000000 2542.427751
1339304400000 2542.427751
1339390800000 2519.591037
1339477200000 2531.188769
1339563600000 2516.333835
1339650000000 2528.826719
1339736400000 2556.081095
1339822800000 2556.081095
1339909200000 2556.081095
1339995600000 2571.091137
1340082000000 2602.027674
1340168400000 2609.116689
1340254800000 2562.33432
1340341200000 2564.223947
1340427600000 2564.223947
1340514000000 2564.223947
1340600400000 2531.776014
1340686800000 2531.987098
1340773200000 2561.009477
1340859600000 2564.001473
1340946000000 2637.135807
1341032400000 2637.135807
1341118800000 2637.135807
1341205200000 2658.615612
1341291600000 2689.391621
1341378000000 2691.710876
1341464400000 2684.252238
1341550800000 2657.383303
1341637200000 2657.383303
1341723600000 2657.383303
1341810000000 2643.375931
1341896400000 2625.838711
1341982800000 2615.541285
1342069200000 2595.364684
1342155600000 2630.243058
1342242000000 2630.243058
1342328400000 2630.243058
1342414800000 2628.901001
1342501200000 2630.242654
1342587600000 2640.718416
1342674000000 2656.123989
1342760400000 2627.430679
1342846800000 2627.430679
1342933200000 2627.430679
1343019600000 2577.506102
1343106000000 2557.57693
1343192400000 2555.941295
1343278800000 2596.703126
1343365200000 2640.448924
1343451600000 2640.448924
1343538000000 2640.448924
1343624400000 2643.632061
1343710800000 2638.303449
1343797200000 2610.42444
1343883600000 2594.22569
1343970000000 2633.242531
1344056400000 2633.242531
1344142800000 2633.242531
1344229200000 2658.972961
1344315600000 2676.995369
1344402000000 2679.173773
1344488400000 2687.371007
1344574800000 2688.120193
1344661200000 2688.120193
1344747600000 2688.120193
1344834000000 2681.375668
1344920400000 2681.194508
1345006800000 2691.02939
1345093200000 2713.957521
1345179600000 2729.404174
1345266000000 2729.404174
1345352400000 2729.404174
1345438800000 2724.2671
1345525200000 2736.693948
1345611600000 2724.005805
1345698000000 2723.288016
1345784400000 2718.085507
1345870800000 2718.085507
1345957200000 2718.085507
1346043600000 2718.648485
1346130000000 2719.347768
1346216400000 2722.976574
1346302800000 2697.825289
1346389200000 2712.634485
1346475600000 2712.634485
1346562000000 2712.634485
1346648400000 2714.654422
1346734800000 2725.137565
1346821200000 2716.615074
1346907600000 2757.638296
1346994000000 2792.731878
1347080400000 2792.731878
1347166800000 2792.731878
1347253200000 2788.243914
1347339600000 2795.751099
1347426000000 2812.150824
1347512400000 2834.664331
1347598800000 2874.586391
1347685200000 2874.586391
1347771600000 2874.586391
1347858000000 2857.427992
1347944400000 2847.552048
1348030800000 2856.023087
1348117200000 2836.947522
1348203600000 2850.878871
1348290000000 2850.878871
1348376400000 2850.878871
1348462800000 2836.578411
1348549200000 2820.547336
1348635600000 2793.372471
1348722000000 2819.929099
1348808400000 2809.850347
1348894800000 2809.850347
1348981200000 2809.850347
1349067600000 2813.163849
1349154000000 2813.377541
1349240400000 2800.04033
1349326800000 2826.135391
1349413200000 2835.19062
1349499600000 2835.19062
1349586000000 2835.19062
1349672400000 2821.557715
1349758800000 2794.542186
1349845200000 2778.982964
1349931600000 2784.254771
1350018000000 2776.625791
1350104400000 2776.625791
1350190800000 2776.625791
1350277200000 2783.494972
1350363600000 2809.232296
1350450000000 2838.448942
1350536400000 2833.57038
1350622800000 2800.28774
1350709200000 2800.28774
1350795600000 2800.28774
1350882000000 2796.581193
1350968400000 2775.096325
1351054800000 2769.661131
1351141200000 2779.994392
1351227600000 2769.567111
1351314000000 2769.567111
1351400400000 2769.567111
1351486800000 2765.995678
1351573200000 2769.555981
1351659600000 2784.179394
1351746000000 2810.68641
1351832400000 2789.738575
1351918800000 2789.738575
1352005200000 2789.738575
1352095200000 2790.721908
1352181600000 2802.884726
1352268000000 2766.174548
1352354400000 2738.549346
1352440800000 2735.221467
1352527200000 2735.221467
1352613600000 2735.221467
1352700000000 2727.939442
1352786400000 2714.756786
1352872800000 2678.95635
1352959200000 2664.781146
1353045600000 2672.163133
1353132000000 2672.163133
1353218400000 2672.163133
1353304800000 2724.065069
1353391200000 2726.10564
1353477600000 2732.206354
1353564000000 2743.723421
1353650400000 2767.653037
1353736800000 2767.653037
1353823200000 2767.653037
1353909600000 2770.710872
1353996000000 2770.092638
1354082400000 2775.264272
1354168800000 2802.700682
1354255200000 2802.160238
1354341600000 2802.160238
1354428000000 2802.160238
1354514400000 2801.914187
1354600800000 2807.678764
1354687200000 2804.920166
1354773600000 2812.474874
1354860000000 2813.81006
1354946400000 2813.81006
1355032800000 2813.81006
1355119200000 2822.852929
1355205600000 2839.539152
1355292000000 2838.972004
1355378400000 2828.781562
1355464800000 2828.843312
1355551200000 2828.843312
1355637600000 2828.843312
1355724000000 2848.723861
1355810400000 2877.474227
1355896800000 2889.615574
1355983200000 2896.320079
1356069600000 2879.24305
1356156000000 2879.24305
1356242400000 2879.24305
1356328800000 2872.172979
1356415200000 2873.725544
1356501600000 2865.413188
1356588000000 2869.434682
1356674400000 2861.606918
1356760800000 2861.606918
1356847200000 2861.606918
1356933600000 2891.376765
1357020000000 2891.374601
1357106400000 2952.309883
1357192800000 2950.811783
1357279200000 2966.176105
1357365600000 2966.176105
1357452000000 2966.176105
1357538400000 2967.472616
1357624800000 2961.604931
1357711200000 2975.076245
1357797600000 2988.608248
1357884000000 2989.971391
1357970400000 2989.971391
1358056800000 2989.971391
1358143200000 2986.90836
1358229600000 2999.582308
1358316000000 2989.440793
1358402400000 3004.975642
1358488800000 3013.619615
1358575200000 3013.619615
1358661600000 3013.619615
1358748000000 3018.485612
1358834400000 3034.147578
1358920800000 3023.903101
1359007200000 3028.824732
1359093600000 3042.79815
1359180000000 3042.79815
1359266400000 3042.79815
1359352800000 3039.741259
1359439200000 3044.599332
1359525600000 3034.841157
1359612000000 3043.913531
1359698400000 3067.532802
1359784800000 3067.532802
1359871200000 3067.532802
1359957600000 3039.714085
1360044000000 3044.28211
1360130400000 3061.95086
1360216800000 3056.424373
1360303200000 3071.7932
1360389600000 3071.7932
1360476000000 3071.7932
1360562400000 3061.050546
1360648800000 3079.452031
1360735200000 3083.693802
1360821600000 3087.063483
1360908000000 3077.239349
1360994400000 3077.239349
1361080800000 3077.239349
1361167200000 3082.704553
1361253600000 3109.454973
1361340000000 3080.348428
1361426400000 3047.359893
1361512800000 3068.911215
1361599200000 3068.911215
1361685600000 3068.911215
1361772000000 3039.215896
1361858400000 3039.705655
1361944800000 3063.706409
1362031200000 3077.689983
1362117600000 3071.225891
1362204000000 3071.225891
1362290400000 3071.225891
1362376800000 3073.7077
1362463200000 3105.170202
1362549600000 3117.587409
1362636000000 3122.137961
1362722400000 3131.968731
1362808800000 3131.968731
1362895200000 3131.968731
1362978000000 3141.45946
1363064400000 3136.643471
1363150800000 3137.282424
1363237200000 3164.542193
1363323600000 3186.992684
1363410000000 3186.992684
1363496400000 3186.992684
1363582800000 3163.080265
1363669200000 3156.606366
1363755600000 3171.280958
1363842000000 3168.699965
1363928400000 3169.878057
1364014800000 3169.878057
1364101200000 3169.878057
1364187600000 3169.260238
1364274000000 3180.393326
1364360400000 3183.833389
1364446800000 3191.164595
1364533200000 3190.196434
1364619600000 3190.196434
1364706000000 3190.196434
1364792400000 3151.430251
1364878800000 3142.164407
1364965200000 3121.10036
1365051600000 3117.084948
1365138000000 3113.689045
1365224400000 3113.689045
1365310800000 3113.689045
1365397200000 3131.820331
1365483600000 3137.926235
1365570000000 3177.758154
1365656400000 3193.896538
1365742800000 3181.754902
1365829200000 3181.754902
1365915600000 3181.754902
1366002000000 3102.355559
1366088400000 3123.578077
1366174800000 3090.315971
1366261200000 3074.574265
1366347600000 3096.036107
1366434000000 3096.036107
1366520400000 3096.036107
1366606800000 3110.887433
1366693200000 3144.554305
1366779600000 3169.984374
1366866000000 3196.483921
1366952400000 3190.427785
1367038800000 3190.427785
1367125200000 3190.427785
1367211600000 3207.82965
1367298000000 3235.691514
1367384400000 3195.203445
1367470800000 3208.436054
1367557200000 3237.453902
1367643600000 3237.453902
1367730000000 3237.453902
1367816400000 3244.733152
1367902800000 3275.534389
1367989200000 3299.968582
1368075600000 3284.757208
1368162000000 3284.285706
1368248400000 3284.285706
1368334800000 3284.285706
1368421200000 3283.945516
1368507600000 3304.602488
1368594000000 3300.164739
1368680400000 3293.128671
1368766800000 3309.624969
1368853200000 3309.624969
1368939600000 3309.624969
1369026000000 3326.810881
1369112400000 3328.278643
1369198800000 3290.13794
1369285200000 3249.928813
1369371600000 3254.940094
1369458000000 3254.940094
1369544400000 3254.940094
1369630800000 3244.986163
1369717200000 3267.423076
1369803600000 3257.445105
1369890000000 3258.114911
1369976400000 3238.709255
1370062800000 3238.709255
1370149200000 3238.709255
1370235600000 3237.310538
1370322000000 3226.609223
1370408400000 3185.168141
1370494800000 3191.964362
1370581200000 3207.429107
1370667600000 3207.429107
1370754000000 3207.429107
1370840400000 3228.985105
1370926800000 3208.338741
1371013200000 3197.748923
1371099600000 3210.645093
1371186000000 3211.707819
1371272400000 3211.707819
1371358800000 3211.707819
1371445200000 3239.070389
1371531600000 3254.146812
1371618000000 3242.330143
1371704400000 3135.198462
1371790800000 3133.891964
1371877200000 3133.891964
1371963600000 3133.891964
1372050000000 3087.342294
1372136400000 3107.035273
1372222800000 3117.490912
1372309200000 3161.68955
1372395600000 3171.242795
1372482000000 3171.242795
1372568400000 3171.242795
1372654800000 3208.219503
1372741200000 3214.464747
1372827600000 3213.527473
1372914000000 3224.212754
1373000400000 3241.250072
1373086800000 3241.250072
1373173200000 3241.250072
1373259600000 3247.728544
1373346000000 3276.041011
1373432400000 3287.189262
1373518800000 3338.610369
1373605200000 3345.694761
1373691600000 3345.694761
1373778000000 3345.694761
1373864400000 3354.644441
1373950800000 3353.862379
1374037200000 3360.003051
1374123600000 3377.719423
1374210000000 3378.418446
1374296400000 3378.418446
1374382800000 3378.418446
1374469200000 3401.991221
1374555600000 3404.026561
1374642000000 3387.803132
1374728400000 3398.021965
1374814800000 3386.713275
1374901200000 3386.713275
1374987600000 3386.713275
1375074000000 3357.747415
1375160400000 3370.306741
1375246800000 3365.30156
1375333200000 3404.895815
1375419600000 3423.308705
1375506000000 3423.308705
1375592400000 3423.308705
1375678800000 3431.340883
1375765200000 3418.257924
1375851600000 3392.106274
1375938000000 3415.322775
1376024400000 3416.617313
1376110800000 3416.617313
1376197200000 3416.617313
1376283600000 3419.726988
1376370000000 3418.060869
1376456400000 3422.096154
1376542800000 3372.657856
1376629200000 3373.649238
1376715600000 3373.649238
1376802000000 3373.649238
1376888400000 3358.181121
1376974800000 3373.064982
1377061200000 3353.099936
1377147600000 3370.64658
1377234000000 3389.235808
1377320400000 3389.235808
1377406800000 3389.235808
1377493200000 3390.066371
1377579600000 3336.209241
1377666000000 3321.329935
1377752400000 3336.03306
1377838800000 3303.243943
1377925200000 3303.243943
1378011600000 3303.243943
1378098000000 3318.938902
1378184400000 3336.114481
1378270800000 3364.102675
1378357200000 3367.326673
1378443600000 3378.850554
1378530000000 3378.850554
1378616400000 3378.850554
1378702800000 3424.556343
1378789200000 3454.950598
1378875600000 3464.093077
1378962000000 3456.55917
1379048400000 3463.940662
1379134800000 3463.940662
1379221200000 3463.940662
1379307600000 3485.720837
1379394000000 3496.388231
1379480400000 3523.380967
1379566800000 3547.007538
1379653200000 3528.843479
1379739600000 3528.843479
1379826000000 3528.843479
1379912400000 3525.605748
1379998800000 3534.041564
1380085200000 3533.091455
1380171600000 3549.019876
1380258000000 3551.16387
1380344400000 3551.16387
1380430800000 3551.16387
1380517200000 3542.003012
1380603600000 3570.017014
1380690000000 3558.496507
1380776400000 3536.073622
1380862800000 3543.517758
1380949200000 3543.517758
1381035600000 3543.517758
1381122000000 3505.386607
1381208400000 3472.805301
1381294800000 3460.549952
1381381200000 3514.797358
1381467600000 3552.086569
1381554000000 3552.086569
1381640400000 3552.086569
1381726800000 3565.651255
1381813200000 3550.729974
1381899600000 3570.897724
1381986000000 3613.205004
1382072400000 3646.225589
1382158800000 3646.225589
1382245200000 3646.225589
1382331600000 3652.660022
1382418000000 3669.04379
1382504400000 3652.070856
1382590800000 3672.137232
1382677200000 3666.400329
1382763600000 3666.400329
1382850000000 3666.400329
1382936400000 3665.114661
1383022800000 3666.9059
1383109200000 3649.933299
1383195600000 3633.64106
1383282000000 3610.106374
1383368400000 3610.106374
1383454800000 3610.106374
1383544800000 3634.251325
1383631200000 3625.316288
1383717600000 3627.203242
1383804000000 3579.152334
1383890400000 3601.924828
1383976800000 3601.924828
1384063200000 3601.924828
1384149600000 3609.174544
1384236000000 3610.412802
1384322400000 3620.970794
1384408800000 3637.480143
1384495200000 3657.382045
1384581600000 3657.382045
1384668000000 3657.382045
1384754400000 3650.31538
1384840800000 3631.324103
1384927200000 3623.970246
1385013600000 3646.616726
1385100000000 3658.810014
1385186400000 3658.810014
1385272800000 3658.810014
1385359200000 3660.372597
1385445600000 3678.045751
1385532000000 3683.709417
1385618400000 3691.212612
1385704800000 3696.35864
1385791200000 3696.35864
1385877600000 3696.35864
1385964000000 3669.297276
1386050400000 3652.661053
1386136800000 3635.260937
1386223200000 3636.410857
1386309600000 3654.892466
1386396000000 3654.892466
1386482400000 3654.892466
1386568800000 3661.021822
1386655200000 3651.851268
1386741600000 3612.372053
1386828000000 3598.415753
1386914400000 3604.005014
1387000800000 3604.005014
1387087200000 3604.005014
1387173600000 3624.920626
1387260000000 3625.474911
1387346400000 3658.426293
1387432800000 3646.96745
1387519200000 3686.964936
1387605600000 3686.964936
1387692000000 3686.964936
1387778400000 3715.593524
1387864800000 3720.652012
1387951200000 3720.969009
1388037600000 3733.568318
1388124000000 3748.959448
1388210400000 3748.959448
1388296800000 3748.959448
1388383200000 3764.027232
1388469600000 3771.70789
1388556000000 3771.694813
1388642400000 3745.752609
1388728800000 3762.961075
1388815200000 3762.961075
1388901600000 3762.961075
1388988000000 3749.581767
1389074400000 3763.922076
1389160800000 3774.310026
1389247200000 3772.365042
1389333600000 3807.299887
1389420000000 3807.299887
1389506400000 3807.299887
1389592800000 3787.65573
1389679200000 3799.345403
1389765600000 3817.751631
1389852000000 3817.16573
1389938400000 3814.948156
1390024800000 3814.948156
1390111200000 3814.948156
1390197600000 3816.164444
1390284000000 3825.743045
1390370400000 3839.963757
1390456800000 3814.185207
1390543200000 3740.865087
1390629600000 3740.865087
1390716000000 3740.865087
1390802400000 3686.737715
1390888800000 3712.337375
1390975200000 3706.318098
1391061600000 3718.405008
1391148000000 3704.835968
1391234400000 3704.835968
1391320800000 3704.835968
1391407200000 3622.426061
1391493600000 3607.274187
1391580000000 3603.793437
1391666400000 3641.197943
1391752800000 3684.22184
1391839200000 3684.22184
1391925600000 3684.22184
1392012000000 3698.643871
1392098400000 3729.286196
1392184800000 3748.001444
1392271200000 3774.237398
1392357600000 3785.680262
1392444000000 3785.680262
1392530400000 3785.680262
1392616800000 3798.53841
1392703200000 3826.045911
1392789600000 3803.851343
1392876000000 3814.896074
1392962400000 3834.690936
1393048800000 3834.690936
1393135200000 3834.690936
1393221600000 3857.816983
1393308000000 3867.014719
1393394400000 3869.615607
1393480800000 3876.514494
1393567200000 3884.670168
1393653600000 3884.670168
1393740000000 3884.670168
1393826400000 3849.165987
1393912800000 3916.189225
1393999200000 3920.432338
1394085600000 3931.239018
1394172000000 3929.432007
1394258400000 3929.432007
1394344800000 3929.432007
1394427600000 3912.20274
1394514000000 3895.181793
1394600400000 3882.729129
1394686800000 3859.329654
1394773200000 3845.827488
1394859600000 3845.827488
1394946000000 3845.827488
1395032400000 3863.261616
1395118800000 3906.290656
1395205200000 3887.176533
1395291600000 3862.522807
1395378000000 3851.621208
1395464400000 3851.621208
1395550800000 3851.621208
1395637200000 3826.036701
1395723600000 3831.495691
1395810000000 3804.93753
1395896400000 3809.975182
1395982800000 3819.283569
1396069200000 3819.283569
1396155600000 3819.283569
1396242000000 3870.940562
1396328400000 3904.333494
1396414800000 3916.162051
1396501200000 3893.028737
1396587600000 3853.648676
1396674000000 3853.648676
1396760400000 3853.648676
1396846800000 3806.560758
1396933200000 3814.563375
1397019600000 3850.267342
1397106000000 3797.372897
1397192400000 3745.430128
1397278800000 3745.430128
1397365200000 3745.430128
1397451600000 3737.63654
1397538000000 3739.768838
1397624400000 3786.930909
1397710800000 3807.528177
1397797200000 3811.688375
1397883600000 3811.688375
1397970000000 3811.688375
1398056400000 3815.985504
1398142800000 3847.691344
1398229200000 3837.734749
1398315600000 3835.09436
1398402000000 3797.408652
1398488400000 3797.408652
1398574800000 3797.408652
1398661200000 3776.660154
1398747600000 3791.132421
1398834000000 3807.199821
1398920400000 3817.113194
1399006800000 3827.985525
1399093200000 3827.985525
1399179600000 3827.985525
1399266000000 3825.699746
1399352400000 3807.633699
1399438800000 3787.309097
1399525200000 3775.069774
1399611600000 3780.514729
1399698000000 3780.514729
1399784400000 3780.514729
1399870800000 3826.432648
1399957200000 3814.46349
1400043600000 3791.145524
1400130000000 3762.226554
1400216400000 3756.575164
1400302800000 3756.575164
1400389200000 3756.575164
1400475600000 3770.305637
1400562000000 3742.796722
1400648400000 3755.086252
1400734800000 3787.15265
1400821200000 3812.775886
1400907600000 3812.775886
1400994000000 3812.775886
1401080400000 3827.977125
1401166800000 3854.203807
1401253200000 3852.623128
1401339600000 3865.438526
1401426000000 3857.75745
1401512400000 3857.75745
1401598800000 3857.75745
1401685200000 3860.589023
1401771600000 3853.570532
1401858000000 3866.923588
1401944400000 3904.677455
1402030800000 3936.020323
1402117200000 3936.020323
1402203600000 3936.020323
1402290000000 3954.853491
1402376400000 3946.351778
1402462800000 3939.551636
1402549200000 3932.274825
1402635600000 3932.812301
1402722000000 3932.812301
1402808400000 3932.812301
1402894800000 3934.070368
1402981200000 3948.648603
1403067600000 3968.437875
1403154000000 3989.459533
1403240400000 3993.998157
1403326800000 3993.998157
1403413200000 3993.998157
1403499600000 3991.206198
1403586000000 3964.341705
1403672400000 3972.033455
1403758800000 3979.415631
1403845200000 3991.553271
1403931600000 3991.553271
1404018000000 3991.553271
1404104400000 4015.828391
1404190800000 4046.776398
1404277200000 4040.864819
1404363600000 4058.726808
1404450000000 4061.228322
1404536400000 4061.228322
1404622800000 4061.228322
1404709200000 4016.73165
1404795600000 3981.287335
1404882000000 3980.10793
1404968400000 3947.712025
1405054800000 3942.494205
1405141200000 3942.494205
1405227600000 3942.494205
1405314000000 3960.340212
1405400400000 3932.746353
1405486800000 3937.212404
1405573200000 3906.326511
1405659600000 3929.779111
1405746000000 3929.779111
1405832400000 3929.779111
1405918800000 3920.22121
1406005200000 3948.076622
1406091600000 3958.440961
1406178000000 3955.290004
1406264400000 3939.172353
1406350800000 3939.172353
1406437200000 3939.172353
1406523600000 3928.942894
1406610000000 3930.504957
1406696400000 3926.89946
1406782800000 3868.282078
1406869200000 3849.070331
1406955600000 3849.070331
1407042000000 3849.070331
1407128400000 3859.681133
1407214800000 3841.087612
1407301200000 3835.687946
1407387600000 3829.945731
1407474000000 3835.321117
1407560400000 3835.321117
1407646800000 3835.321117
1407733200000 3877.254947
1407819600000 3866.578922
1407906000000 3888.306339
1407992400000 3902.349383
1408078800000 3901.120557
1408165200000 3901.120557
1408251600000 3901.120557
1408338000000 3939.930131
1408424400000 3956.403671
1408510800000 3944.444988
1408597200000 3954.465931
1408683600000 3949.251583
1408770000000 3949.251583
1408856400000 3949.251583
1408942800000 3964.832386
1409029200000 3982.936851
1409115600000 3986.327392
1409202000000 3967.749461
1409288400000 3979.892646
1409374800000 3979.892646
1409461200000 3979.892646
1409547600000 3979.591946
1409634000000 3980.846779
1409720400000 3977.374647
1409806800000 3956.627954
1409893200000 3957.369635
1409979600000 3957.369635
1410066000000 3957.369635
1410152400000 3948.925024
1410238800000 3914.046122
1410325200000 3917.588122
1410411600000 3925.260991
1410498000000 3901.31374
1410584400000 3901.31374
1410670800000 3901.31374
1410757200000 3874.324625
1410843600000 3877.899398
1410930000000 3883.922797
1411016400000 3890.991649
1411102800000 3872.21799
1411189200000 3872.21799
1411275600000 3872.21799
1411362000000 3827.431393
1411448400000 3806.137023
1411534800000 3819.193313
1411621200000 3787.376518
1411707600000 3790.262688
1411794000000 3790.262688
1411880400000 3790.262688
1411966800000 3785.168928
1412053200000 3752.06156
1412139600000 3711.036601
1412226000000 3703.714566
1412312400000 3710.836175
1412398800000 3710.836175
1412485200000 3710.836175
1412571600000 3709.543204
1412658000000 3668.330501
1412744400000 3688.827051
1412830800000 3633.038556
1412917200000 3571.465638
1413003600000 3571.465638
1413090000000 3571.465638
1413176400000 3555.175922
1413262800000 3566.782623
1413349200000 3577.727791
1413435600000 3591.321683
1413522000000 3602.036463
1413608400000 3602.036463
1413694800000 3602.036463
1413781200000 3650.441621
1413867600000 3697.62461
1413954000000 3687.495747
1414040400000 3717.658366
1414126800000 3725.486385
1414213200000 3725.486385
1414299600000 3725.486385
1414386000000 3724.059142
1414472400000 3782.693219
1414558800000 3790.299178
1414645200000 3790.529239
1414731600000 3829.017947
1414818000000 3829.017947
1414904400000 3829.017947
1414994400000 3809.402764
1415080800000 3805.925578
1415167200000 3803.254409
1415253600000 3802.479753
1415340000000 3808.757869
1415426400000 3808.757869
1415512800000 3808.757869
1415599200000 3829.064152
1415685600000 3828.890966
1415772000000 3840.101831
1415858400000 3822.316051
1415944800000 3821.859604
1416031200000 3821.859604
1416117600000 3821.859604
1416204000000 3796.61413
1416290400000 3827.463913
1416376800000 3799.702663
1416463200000 3821.076447
1416549600000 3837.306429
1416636000000 3837.306429
1416722400000 3837.306429
1416808800000 3858.203649
1416895200000 3867.634663
1416981600000 3878.867461
1417068000000 3868.458547
1417154400000 3832.671756
1417240800000 3832.671756
1417327200000 3832.671756
1417413600000 3795.786302
1417500000000 3817.19672
1417586400000 3839.908119
1417672800000 3831.519854
1417759200000 3838.164426
1417845600000 3838.164426
1417932000000 3838.164426
1418018400000 3808.463309
1418104800000 3839.349628
1418191200000 3780.889994
1418277600000 3779.079038
1418364000000 3747.055322
1418450400000 3747.055322
1418536800000 3747.055322
1418623200000 3707.714936
1418709600000 3709.369653
1418796000000 3766.103439
1418882400000 3814.026185
1418968800000 3837.388316
1419055200000 3837.388316
1419141600000 3837.388316
1419228000000 3847.987164
1419314400000 3845.61187
1419400800000 3862.13538
1419487200000 3859.761914
1419573600000 3878.698865
1419660000000 3878.698865
1419746400000 3878.698865
1419832800000 3890.729202
1419919200000 3881.612663
1420005600000 3865.785851
1420092000000 3865.79266
1420178400000 3854.587032
1420264800000 3854.587032
1420351200000 3854.587032
1420437600000 3811.58487
1420524000000 3761.125053
1420610400000 3772.458895
1420696800000 3827.321544
1420783200000 3817.657188
1420869600000 3817.657188
1420956000000 3817.657188
1421042400000 3804.968079
1421128800000 3809.20528
1421215200000 3797.923756
1421301600000 3771.157789
1421388000000 3795.083976
1421474400000 3795.083976
1421560800000 3795.083976
1421647200000 3809.559984
1421733600000 3799.484156
1421820000000 3798.868285
1421906400000 3834.984212
1421992800000 3836.4201
1422079200000 3836.4201
1422165600000 3836.4201
1422252000000 3861.092709
1422338400000 3866.892341
1422424800000 3835.25009
1422511200000 3841.421083
1422597600000 3810.432893
1422684000000 3810.432893
1422770400000 3810.432893
1422856800000 3834.156999
1422943200000 3876.204171
1423029600000 3879.269554
1423116000000 3919.616066
1423202400000 3903.28002
1423288800000 3903.28002
1423375200000 3903.28002
1423461600000 3886.127072
1423548000000 3900.887371
1423634400000 3886.931292
1423720800000 3941.134519
1423807200000 3965.448188
1423893600000 3965.448188
1423980000000 3965.448188
1424066400000 3969.436564
1424152800000 3974.032361
1424239200000 3994.797367
1424325600000 4000.931504
1424412000000 4013.226154
1424498400000 4013.226154
1424584800000 4013.226154
1424671200000 4016.628938
1424757600000 4021.237664
1424844000000 4039.726607
1424930400000 4038.725663
1425016800000 4035.341696
1425103200000 4035.341696
1425189600000 4035.341696
1425276000000 4045.065986
1425362400000 4031.674568
1425448800000 4014.945172
1425535200000 4023.97526
1425621600000 3980.618066
1425708000000 3980.618066
1425794400000 3980.618066
1425877200000 3976.849869
1425963600000 3929.868036
1426050000000 3937.663724
1426136400000 3987.109863
1426222800000 3976.965901
1426309200000 3976.965901
1426395600000 3976.965901
1426482000000 3999.696919
1426568400000 4001.3916
1426654800000 4028.589603
1426741200000 4037.601569
1426827600000 4086.173559
1426914000000 4086.173559
1427000400000 4086.173559
1427086800000 4098.199498
1427173200000 4099.166743
1427259600000 4055.010122
1427346000000 4026.440836
1427432400000 4037.903967
1427518800000 4037.903967
1427605200000 4037.903967
1427691600000 4066.135893
1427778000000 4054.870924
1427864400000 4048.568962
1427950800000 4077.070799
1428037200000 4083.327693
1428123600000 4083.327693
1428210000000 4083.327693
1428296400000 4115.423549
1428382800000 4096.715768
1428469200000 4121.382954
1428555600000 4114.075711
1428642000000 4133.320046
1428728400000 4133.320046
1428814800000 4133.320046
1428901200000 4127.270383
1428987600000 4148.860511
1429074000000 4160.199921
1429160400000 4168.34081
1429246800000 4119.610212
1429333200000 4119.610212
1429419600000 4119.610212
1429506000000 4135.72105
1429592400000 4146.534107
1429678800000 4148.083892
1429765200000 4166.223102
1429851600000 4172.395524
1429938000000 4172.395524
1430024400000 4172.395524
1430110800000 4164.098475
1430197200000 4176.425469
1430283600000 4155.242083
1430370000000 4095.420704
1430456400000 4099.222747
1430542800000 4099.222747
1430629200000 4099.222747
1430715600000 4111.328557
1430802000000 4078.704836
1430888400000 4088.485579
1430974800000 4084.245096
1431061200000 4127.171841
1431147600000 4127.171841
1431234000000 4127.171841
1431320400000 4139.927266
1431406800000 4138.630623
1431493200000 4160.318513
1431579600000 4188.365855
1431666000000 4203.969935
1431752400000 4203.969935
1431838800000 4203.969935
1431925200000 4222.387344
1432011600000 4208.181459
1432098000000 4206.338394
1432184400000 4206.223405
1432270800000 4193.5288
1432357200000 4193.5288
1432443600000 4193.5288
1432530000000 4193.825725
1432616400000 4145.978749
1432702800000 4168.635962
1432789200000 4165.624129
1432875600000 4151.012377
1432962000000 4151.012377
1433048400000 4151.012377
1433134800000 4155.130975
1433221200000 4171.467465
1433307600000 4194.449456
1433394000000 4159.524252
1433480400000 4147.443611
1433566800000 4147.443611
1433653200000 4147.443611
1433739600000 4132.810231
1433826000000 4125.332773
1433912400000 4179.341066
1433998800000 4186.910296
1434085200000 4179.249132
1434171600000 4179.249132
1434258000000 4179.249132
1434344400000 4153.400802
1434430800000 4167.191518
1434517200000 4160.699225
1434603600000 4205.527555
1434690000000 4208.966381
1434776400000 4208.966381
1434862800000 4208.966381
1434949200000 4238.807132
1435035600000 4246.461752
1435122000000 4220.214166
1435208400000 4217.332942
1435294800000 4202.173658
1435381200000 4202.173658
1435467600000 4202.173658
1435554000000 4112.103079
1435640400000 4130.979294
1435726800000 4148.912749
1435813200000 4136.761458
1435899600000 4128.413546
1435986000000 4128.413546
1436072400000 4128.413546
1436158800000 4092.831906
1436245200000 4074.808064
1436331600000 4021.268903
1436418000000 4038.670564
1436504400000 4082.802093
1436590800000 4082.802093
1436677200000 4082.802093
1436763600000 4123.754649
1436850000000 4149.960705
1436936400000 4134.876909
1437022800000 4159.085629
1437109200000 4142.58466
1437195600000 4142.58466
1437282000000 4142.58466
1437368400000 4132.462595
1437454800000 4131.690977
1437541200000 4121.337258
1437627600000 4103.735252
1437714000000 4065.209664
1437800400000 4065.209664
1437886800000 4065.209664
1437973200000 4020.828736
1438059600000 4041.598221
1438146000000 4067.013868
1438232400000 4061.112597
1438318800000 4091.961291
1438405200000 4091.961291
1438491600000 4091.961291
1438578000000 4077.618817
1438664400000 4078.485715
1438750800000 4075.546336
1438837200000 4049.868605
1438923600000 4031.835086
1439010000000 4031.835086
1439096400000 4031.835086
1439182800000 4077.286711
1439269200000 4045.071811
1439355600000 4027.174467
1439442000000 4027.311598
1439528400000 4042.218437
1439614800000 4042.218437
1439701200000 4042.218437
1439787600000 4063.606729
1439874000000 4043.820123
1439960400000 3998.228165
1440046800000 3928.747794
1440133200000 3861.24403
1440219600000 3861.24403
1440306000000 3861.24403
1440392400000 3726.239213
1440478800000 3712.916479
1440565200000 3776.687956
1440651600000 3837.036829
1440738000000 3879.620114
1440824400000 3879.620114
1440910800000 3879.620114
1440997200000 3868.977567
1441083600000 3777.006859
1441170000000 3792.022179
1441256400000 3802.503584
1441342800000 3758.186666
1441429200000 3758.186666
1441515600000 3758.186666
1441602000000 3755.69751
1441688400000 3800.652888
1441774800000 3812.967796
1441861200000 3812.29314
1441947600000 3826.913779
1442034000000 3826.913779
1442120400000 3826.913779
1442206800000 3814.528298
1442293200000 3834.419678
1442379600000 3870.622735
1442466000000 3891.677547
1442552400000 3864.789622
1442638800000 3864.789622
1442725200000 3864.789622
1442811600000 3843.232429
1442898000000 3791.014489
1442984400000 3776.207417
1443070800000 3759.349976
1443157200000 3750.60084
1443243600000 3750.60084
1443330000000 3750.60084
1443416400000 3690.902626
1443502800000 3648.286928
1443589200000 3707.325301
1443675600000 3722.80339
1443762000000 3762.649954
1443848400000 3762.649954
1443934800000 3762.649954
1444021200000 3834.439667
1444107600000 3837.587344
1444194000000 3871.255881
1444280400000 3886.611063
1444366800000 3912.203304
1444453200000 3912.203304
1444539600000 3912.203304
1444626000000 3914.213639
1444712400000 3873.455736
1444798800000 3850.651964
1444885200000 3914.713311
1444971600000 3907.273857
1445058000000 3907.273857
1445144400000 3907.273857
1445230800000 3910.624426
1445317200000 3909.545175
1445403600000 3885.271072
1445490000000 3890.294515
1445576400000 3923.667071
1445662800000 3923.667071
1445749200000 3923.667071
1445835600000 3917.600359
1445922000000 3881.572339
1446008400000 3939.411712
1446094800000 3910.103816
1446181200000 3918.900137
1446267600000 3918.900137
1446354000000 3918.900137
1446444000000 3952.867498
1446530400000 3961.032429
1446616800000 3952.684794
1446703200000 3956.151067
1446789600000 3955.206615
1446876000000 3955.206615
1446962400000 3955.206615
1447048800000 3927.091475
1447135200000 3920.458634
1447221600000 3918.017177
1447308000000 3869.558987
1447394400000 3843.738039
1447480800000 3843.738039
1447567200000 3843.738039
1447653600000 3855.554277
1447740000000 3868.683427
1447826400000 3898.333118
1447912800000 3918.420734
1447999200000 3933.429067
1448085600000 3933.429067
1448172000000 3933.429067
1448258400000 3936.545684
1448344800000 3948.36927
1448431200000 3965.429718
1448517600000 3976.689868
1448604000000 3978.081196
1448690400000 3978.081196
1448776800000 3978.081196
1448863200000 3973.200154
1448949600000 4001.904922
1449036000000 3975.786816
1449122400000 3945.901735
1449208800000 3959.487677
1449295200000 3959.487677
1449381600000 3959.487677
1449468000000 3925.467255
1449554400000 3895.605664
1449640800000 3872.953455
1449727200000 3869.369453
1449813600000 3817.933397
1449900000000 3817.933397
1449986400000 3817.933397
1450072800000 3784.067055
1450159200000 3804.185784
1450245600000 3852.214008
1450332000000 3834.42855
1450418400000 3810.910349
1450504800000 3810.910349
1450591200000 3810.910349
1450677600000 3820.015871
1450764000000 3844.653719
1450850400000 3883.158146
1450936800000 3891.556034
1451023200000 3890.313184
1451109600000 3890.313184
1451196000000 3890.313184
1451282400000 3885.095975
1451368800000 3926.620312
1451455200000 3913.151576
1451541600000 3885.543119
1451628000000 3885.546669
1451714400000 3885.546669
1451800800000 3885.546669
1451887200000 3807.691216
1451973600000 3803.017892
1452060000000 3760.104011
1452146400000 3683.730879
1452232800000 3645.964533
1452319200000 3645.964533
1452405600000 3645.964533
1452492000000 3622.912485
1452578400000 3601.777527
1452664800000 3564.10706
1452751200000 3552.014495
1452837600000 3508.267731
1452924000000 3508.267731
1453010400000 3508.267731
1453096800000 3482.430013
1453183200000 3472.851271
1453269600000 3436.199668
1453356000000 3422.323164
1453442400000 3520.453219
1453528800000 3520.453219
1453615200000 3520.453219
1453701600000 3494.164882
1453788000000 3526.529918
1453874400000 3518.027184
1453960800000 3516.428371
1454047200000 3588.133711
1454133600000 3588.133711
1454220000000 3588.133711
1454306400000 3612.161886
1454392800000 3556.163879
1454479200000 3561.952634
1454565600000 3577.512952
1454652000000 3507.984522
1454738400000 3507.984522
1454824800000 3507.984522
1454911200000 3455.351423
1454997600000 3416.98587
1455084000000 3405.027389
1455170400000 3384.717179
1455256800000 3381.928813
1455343200000 3381.928813
1455429600000 3381.928813
1455516000000 3432.929457
1455602400000 3475.864359
1455688800000 3521.602413
1455775200000 3540.461419
1455861600000 3541.05793
1455948000000 3541.05793
1456034400000 3541.05793
1456120800000 3577.022056
1456207200000 3553.1377
1456293600000 3563.486994
1456380000000 3598.403872
1456466400000 3605.31836
1456552800000 3605.31836
1456639200000 3605.31836
1456725600000 3606.853539
1456812000000 3654.463216
1456898400000 3695.649135
1456984800000 3734.928924
1457071200000 3765.864141
1457157600000 3765.864141
1457244000000 3765.864141
1457330400000 3784.049846
1457416800000 3729.047259
1457503200000 3730.086531
1457589600000 3726.355492
1457676000000 3790.929062
1457762400000 3790.929062
1457848800000 3790.929062
1457931600000 3795.791577
1458018000000 3761.177925
1458104400000 3770.827068
1458190800000 3846.153678
1458277200000 3864.608786
1458363600000 3864.608786
1458450000000 3864.608786
1458536400000 3851.885222
1458622800000 3859.361237
1458709200000 3804.744604
1458795600000 3798.762014
1458882000000 3798.768019
1458968400000 3798.768019
1459054800000 3798.768019
1459141200000 3810.335119
1459227600000 3865.8507
1459314000000 3901.39147
1459400400000 3902.980727
1459486800000 3875.089879
1459573200000 3875.089879
1459659600000 3875.089879
1459746000000 3872.378866
1459832400000 3821.304848
1459918800000 3852.680121
1460005200000 3837.073141
1460091600000 3860.843867
1460178000000 3860.843867
1460264400000 3860.843867
1460350800000 3865.283744
1460437200000 3882.812028
1460523600000 3939.428468
1460610000000 3947.117296
1460696400000 3951.453369
1460782800000 3951.453369
1460869200000 3951.453369
1460955600000 3959.488534
1461042000000 3996.986761
1461128400000 3996.30307
1461214800000 3985.966019
1461301200000 3985.222771
1461387600000 3985.222771
1461474000000 3985.222771
1461560400000 3975.181379
1461646800000 3993.24205
1461733200000 4001.329971
1461819600000 3989.645258
1461906000000 3985.473339
1461992400000 3985.473339
1462078800000 3985.473339
1462165200000 3988.603709
1462251600000 3946.308329
1462338000000 3913.535623
1462424400000 3902.556523
1462510800000 3917.941297
1462597200000 3917.941297
1462683600000 3917.941297
1462770000000 3915.505987
1462856400000 3951.208513
1462942800000 3938.508593
1463029200000 3926.877106
1463115600000 3897.153554
1463202000000 3897.153554
1463288400000 3897.153554
1463374800000 3925.687026
1463461200000 3910.679601
1463547600000 3903.17617
1463634000000 3870.694078
1463720400000 3916.0372
1463806800000 3916.0372
1463893200000 3916.0372
1463979600000 3926.312983
1464066000000 3962.295376
1464152400000 3986.997991
1464238800000 3994.304285
1464325200000 4013.682312
1464411600000 4013.682312
1464498000000 4013.682312
1464584400000 4012.14361
1464670800000 4029.057623
1464757200000 4039.54894
1464843600000 4049.857908
1464930000000 4074.300545
1465016400000 4074.300545
1465102800000 4074.300545
1465189200000 4095.8567
1465275600000 4120.105633
1465362000000 4148.299622
1465448400000 4125.713956
1465534800000 4062.051094
1465621200000 4062.051094
1465707600000 4062.051094
1465794000000 3999.749538
1465880400000 3959.975123
1465966800000 3973.664031
1466053200000 3936.852681
1466139600000 3957.353721
1466226000000 3957.353721
1466312400000 3957.353721
1466398800000 4038.348104
1466485200000 4032.671959
1466571600000 4017.905156
1466658000000 4074.041188
1466744400000 3887.271187
1466830800000 3887.271187
1466917200000 3887.271187
1467003600000 3781.460187
1467090000000 3839.969044
1467176400000 3925.406251
1467262800000 3974.574133
1467349200000 4003.548642
1467435600000 4003.548642
1467522000000 4003.548642
1467608400000 4009.746375
1467694800000 3957.932914
1467781200000 3951.846474
1467867600000 3966.490525
1467954000000 4011.646454
1468040400000 4011.646454
1468126800000 4011.646454
1468213200000 4062.33421
1468299600000 4098.806113
1468386000000 4102.589077
1468472400000 4108.739731
1468558800000 4098.334461
1468645200000 4098.334461
1468731600000 4098.334461
1468818000000 4108.161054
1468904400000 4095.813018
1468990800000 4117.59115
1469077200000 4114.459291
1469163600000 4115.379725
1469250000000 4115.379725
1469336400000 4115.379725
1469422800000 4111.014008
1469509200000 4131.691839
1469595600000 4140.851655
1469682000000 4151.18638
1469768400000 4195.647834
1469854800000 4195.647834
1469941200000 4195.647834
1470027600000 4186.993174
1470114000000 4156.675776
1470200400000 4144.01828
1470286800000 4158.24008
1470373200000 4176.724909
1470459600000 4176.724909
1470546000000 4176.724909
1470632400000 4184.140464
1470718800000 4205.823308
1470805200000 4208.593301
1470891600000 4222.474878
1470978000000 4235.268406
1471064400000 4235.268406
1471150800000 4235.268406
1471237200000 4252.082463
1471323600000 4227.747179
1471410000000 4214.57531
1471496400000 4239.221803
1471582800000 4228.334985
1471669200000 4228.334985
1471755600000 4228.334985
1471842000000 4235.359176
1471928400000 4257.199764
1472014800000 4229.731587
1472101200000 4229.0903
1472187600000 4224.403376
1472274000000 4224.403376
1472360400000 4224.403376
1472446800000 4214.56976
1472533200000 4207.042424
1472619600000 4193.235238
1472706000000 4210.81624
1472792400000 4235.896805
1472878800000 4235.896805
1472965200000 4235.896805
1473051600000 4251.439057
1473138000000 4286.328702
1473224400000 4306.79029
1473310800000 4302.196581
1473397200000 4196.182044
1473483600000 4196.182044
1473570000000 4196.182044
1473656400000 4203.304764
1473742800000 4152.739926
1473829200000 4144.929985
1473915600000 4173.122323
1474002000000 4167.953913
1474088400000 4167.953913
1474174800000 4167.953913
1474261200000 4194.061886
1474347600000 4185.917813
1474434000000 4243.300884
1474520400000 4300.474811
1474606800000 4280.605995
1474693200000 4280.605995
1474779600000 4280.605995
1474866000000 4251.06964
1474952400000 4259.385795
1475038800000 4284.583089
1475125200000 4262.497908
1475211600000 4271.688904
1475298000000 4271.688904
1475384400000 4271.688904
1475470800000 4268.007602
1475557200000 4244.120217
1475643600000 4249.52893
1475730000000 4235.935891
1475816400000 4210.437724
1475902800000 4210.437724
1475989200000 4210.437724
1476075600000 4233.133609
1476162000000 4181.874745
1476248400000 4169.060157
1476334800000 4155.210795
1476421200000 4152.094889
1476507600000 4152.094889
1476594000000 4152.094889
1476680400000 4143.214894
1476766800000 4176.288518
1476853200000 4200.625246
1476939600000 4187.259282
1477026000000 4175.394404
1477112400000 4175.394404
1477198800000 4175.394404
1477285200000 4186.40237
1477371600000 4164.111587
1477458000000 4142.919008
1477544400000 4102.113336
1477630800000 4098.509176
1477717200000 4098.509176
1477803600000 4098.509176
1477890000000 4107.059942
1477976400000 4090.336278
1478062800000 4050.186016
1478149200000 4046.136845
1478235600000 4038.304726
1478322000000 4038.304726
1478408400000 4038.304726
1478498400000 4088.841001
1478584800000 4096.917761
1478671200000 4115.400303
1478757600000 4158.687592
1478844000000 4178.326484
1478930400000 4178.326484
1479016800000 4178.326484
1479103200000 4193.344473
1479189600000 4206.257097
1479276000000 4207.190457
1479362400000 4223.550897
1479448800000 4219.917635
1479535200000 4219.917635
1479621600000 4219.917635
1479708000000 4238.808043
1479794400000 4266.920606
1479880800000 4264.207058
1479967200000 4267.391169
1480053600000 4282.536382
1480140000000 4282.536382
1480226400000 4282.536382
1480312800000 4262.103818
1480399200000 4261.530866
1480485600000 4250.680185
1480572000000 4237.864399
1480658400000 4236.323504
1480744800000 4236.323504
1480831200000 4236.323504
1480917600000 4271.336285
1481004000000 4303.213397
1481090400000 4340.534424
1481176800000 4379.193148
1481263200000 4379.082626
1481349600000 4379.082626
1481436000000 4379.082626
1481522400000 4359.809395
1481608800000 4375.515924
1481695200000 4341.77953
1481781600000 4309.895245
1481868000000 4311.038377
1481954400000 4311.038377
1482040800000 4311.038377
1482127200000 4331.524707
1482213600000 4343.022955
1482300000000 4334.093822
1482386400000 4312.194713
1482472800000 4327.474286
1482559200000 4327.474286
1482645600000 4327.474286
1482732000000 4327.907625
1482818400000 4338.302202
1482904800000 4323.810413
1482991200000 4341.458885
1483077600000 4343.13202
1483164000000 4343.13202
1483250400000 4343.13202
1483336800000 4347.777487
1483423200000 4350.82604
1483509600000 4416.558397
1483596000000 4426.623652
1483682400000 4408.549988
1483768800000 4408.549988
1483855200000 4408.549988
1483941600000 4385.266617
1484028000000 4411.60527
1484114400000 4403.474271
1484200800000 4410.941008
1484287200000 4430.07077
1484373600000 4430.07077
1484460000000 4430.07077
1484546400000 4421.000005
1484632800000 4400.91404
1484719200000 4411.338333
1484805600000 4372.171064
1484892000000 4389.806071
1484978400000 4389.806071
1485064800000 4389.806071
1485151200000 4395.694093
1485237600000 4435.600204
1485324000000 4468.739195
1485410400000 4454.676652
1485496800000 4446.975561
1485583200000 4446.975561
1485669600000 4446.975561
1485756000000 4413.854736
1485842400000 4438.195246
1485928800000 4441.096254
1486015200000 4440.903512
1486101600000 4481.335218
1486188000000 4481.335218
1486274400000 4481.335218
1486360800000 4456.965564
1486447200000 4449.23195
1486533600000 4459.133764
1486620000000 4480.342053
1486706400000 4511.268113
1486792800000 4511.268113
1486879200000 4511.268113
1486965600000 4523.468826
1487052000000 4528.680014
1487138400000 4551.576775
1487224800000 4558.025238
1487311200000 4552.220739
1487397600000 4552.220739
1487484000000 4552.220739
1487570400000 4553.050797
1487656800000 4567.968829
1487743200000 4555.995791
1487829600000 4553.224461
1487916000000 4540.678636
1488002400000 4540.678636
1488088800000 4540.678636
1488175200000 4557.732385
1488261600000 4528.686881
1488348000000 4565.586239
1488434400000 4531.894525
1488520800000 4522.436715
1488607200000 4522.436715
1488693600000 4522.436715
1488780000000 4509.906539
1488866400000 4493.333581
1488952800000 4467.959645
1489039200000 4453.731749
1489125600000 4483.3927
1489212000000 4483.3927
1489298400000 4483.3927
1489381200000 4503.941512
1489467600000 4481.504676
1489554000000 4519.775091
1489640400000 4560.936923
1489726800000 4572.075211
1489813200000 4572.075211
1489899600000 4572.075211
1489986000000 4565.23712
1490072400000 4508.168083
1490158800000 4487.245875
1490245200000 4507.960626
1490331600000 4518.533055
1490418000000 4518.533055
1490504400000 4518.533055
1490590800000 4519.613097
1490677200000 4555.030417
1490763600000 4558.689964
1490850000000 4569.186726
1490936400000 4567.694615
1491022800000 4567.694615
1491109200000 4567.694615
1491195600000 4544.760858
1491282000000 4539.445784
1491368400000 4516.638938
1491454800000 4528.027101
1491541200000 4531.966762
1491627600000 4531.966762
1491714000000 4531.966762
1491800400000 4539.3409
1491886800000 4563.835596
1491973200000 4537.437172
1492059600000 4516.579345
1492146000000 4507.855519
1492232400000 4507.855519
1492318800000 4507.855519
1492405200000 4552.630072
1492491600000 4545.941303
1492578000000 4555.373245
1492664400000 4584.9217
1492750800000 4578.052474
1492837200000 4578.052474
1492923600000 4578.052474
1493010000000 4629.348842
1493096400000 4659.07826
1493182800000 4676.152389
1493269200000 4678.718872
1493355600000 4656.5604
1493442000000 4656.5604
1493528400000 4656.5604
1493614800000 4673.540938
1493701200000 4675.983156
1493787600000 4651.795649
1493874000000 4648.07123
1493960400000 4672.474148
1494046800000 4672.474148
1494133200000 4672.474148
1494219600000 4680.354851
1494306000000 4674.479383
1494392400000 4695.978162
1494478800000 4680.711519
1494565200000 4669.878509
1494651600000 4669.878509
1494738000000 4669.878509
1494824400000 4693.534294
1494910800000 4708.805008
1494997200000 4646.445656
1495083600000 4638.906038
1495170000000 4667.86327
1495256400000 4667.86327
1495342800000 4667.86327
1495429200000 4701.417655
1495515600000 4709.714091
1495602000000 4711.340911
1495688400000 4720.949854
1495774800000 4714.684606
1495861200000 4714.684606
1495947600000 4714.684606
1496034000000 4713.021999
1496120400000 4699.811238
1496206800000 4703.678253
1496293200000 4757.162677
1496379600000 4794.80481
1496466000000 4794.80481
1496552400000 4794.80481
1496638800000 4781.649802
1496725200000 4774.983003
1496811600000 4778.681126
1496898000000 4794.323997
1496984400000 4794.322046
1497070800000 4794.322046
1497157200000 4794.322046
1497243600000 4780.488974
1497330000000 4813.67947
1497416400000 4816.408551
1497502800000 4764.987003
1497589200000 4774.090966
1497675600000 4774.090966
1497762000000 4774.090966
1497848400000 4800.191832
1497934800000 4762.921541
1498021200000 4746.882206
1498107600000 4761.764196
1498194000000 4788.67943
1498280400000 4788.67943
1498366800000 4788.67943
1498453200000 4793.518162
1498539600000 4764.884608
1498626000000 4805.884096
1498712400000 4791.761124
1498798800000 4788.27742
1498885200000 4788.27742
1498971600000 4788.27742
1499058000000 4793.905785
1499144400000 4783.193962
1499230800000 4778.543533
1499317200000 4745.86158
1499403600000 4758.322581
1499490000000 4758.322581
1499576400000 4758.322581
1499662800000 4752.471748
1499749200000 4761.40327
1499835600000 4798.239258
1499922000000 4810.680448
1500008400000 4838.429302
1500094800000 4838.429302
1500181200000 4838.429302
1500267600000 4850.375282
1500354000000 4858.117484
1500440400000 4893.845506
1500526800000 4905.503533
1500613200000 4896.074309
1500699600000 4896.074309
1500786000000 4896.074309
1500872400000 4900.078744
1500958800000 4918.982178
1501045200000 4905.34665
1501131600000 4904.630953
1501218000000 4893.896068
1501304400000 4893.896068
1501390800000 4893.896068
1501477200000 4893.169839
1501563600000 4912.955645
1501650000000 4888.33378
1501736400000 4874.984924
1501822800000 4875.616673
1501909200000 4875.616673
1501995600000 4875.616673
1502082000000 4885.600457
1502168400000 4871.933795
1502254800000 4844.98753
1502341200000 4802.127048
1502427600000 4793.600153
1502514000000 4793.600153
1502600400000 4793.600153
1502686800000 4828.264675
1502773200000 4799.988698
1502859600000 4812.015177
1502946000000 4784.920763
1503032400000 4774.764926
1503118800000 4774.764926
1503205200000 4774.764926
1503291600000 4775.817126
1503378000000 4801.688885
1503464400000 4804.107442
1503550800000 4805.633469
1503637200000 4823.067034
1503723600000 4823.067034
1503810000000 4823.067034
1503896400000 4837.689536
1503982800000 4838.800476
1504069200000 4845.392243
1504155600000 4887.146738
1504242000000 4912.885788
1504328400000 4912.885788
1504414800000 4912.885788
1504501200000 4898.645215
1504587600000 4877.495232
1504674000000 4884.906683
1504760400000 4904.971876
1504846800000 4908.329922
1504933200000 4908.329922
1505019600000 4908.329922
1505106000000 4938.721978
1505192400000 4957.010373
1505278800000 4954.708521
1505365200000 4952.03304
1505451600000 4968.985992
1505538000000 4968.985992
1505624400000 4968.985992
1505710800000 4982.611773
1505797200000 4993.219842
1505883600000 5005.605397
1505970000000 4981.39385
1506056400000 4998.246902
1506142800000 4998.246902
1506229200000 4998.246902
1506315600000 4997.638647
1506402000000 4987.473619
1506488400000 5027.954194
1506574800000 5053.484482
1506661200000 5072.748778
1506747600000 5072.748778
1506834000000 5072.748778
1506920400000 5102.523008
1507006800000 5113.491948
1507093200000 5109.31855
1507179600000 5111.585932
1507266000000 5105.402098
1507352400000 5105.402098
1507438800000 5105.402098
1507525200000 5098.296411
1507611600000 5129.696019
1507698000000 5131.980583
1507784400000 5139.097314
1507870800000 5148.885438
1507957200000 5148.885438
1508043600000 5148.885438
1508130000000 5150.023432
1508216400000 5126.403347
1508302800000 5136.782234
1508389200000 5132.348266
1508475600000 5135.616423
1508562000000 5135.616423
1508648400000 5135.616423
1508734800000 5116.202789
1508821200000 5122.774196
1508907600000 5109.257419
1508994000000 5112.976295
1509080400000 5131.873648
1509166800000 5131.873648
1509253200000 5131.873648
1509339600000 5126.181736
1509426000000 5151.411515
1509512400000 5144.774508
1509598800000 5152.771795
1509685200000 5151.522539
1509771600000 5151.522539
1509858000000 5151.522539
1509948000000 5161.961968
1510034400000 5136.576912
1510120800000 5145.462741
1510207200000 5117.069286
1510293600000 5117.21172
1510380000000 5117.21172
1510466400000 5117.21172
1510552800000 5097.277228
1510639200000 5093.910117
1510725600000 5058.000541
1510812000000 5122.240601
1510898400000 5134.886948
1510984800000 5134.886948
1511071200000 5134.886948
1511157600000 5161.613098
1511244000000 5206.475931
1511330400000 5219.765113
1511416800000 5230.058641
1511503200000 5239.396482
1511589600000 5239.396482
1511676000000 5239.396482
1511762400000 5220.836182
1511848800000 5249.342168
1511935200000 5260.970762
1512021600000 5276.913086
1512108000000 5250.746767
1512194400000 5250.746767
1512280800000 5250.746767
1512367200000 5240.270281
1512453600000 5212.996728
1512540000000 5175.059799
1512626400000 5202.131669
1512712800000 5210.589577
1512799200000 5210.589577
1512885600000 5210.589577
1512972000000 5217.463907
1513058400000 5203.191149
1513144800000 5225.926022
1513231200000 5206.519498
1513317600000 5237.281035
1513404000000 5237.281035
1513490400000 5237.281035
1513576800000 5297.416608
1513663200000 5271.802994
1513749600000 5283.789614
1513836000000 5297.616831
1513922400000 5299.277663
1514008800000 5299.277663
1514095200000 5299.277663
1514181600000 5300.789082
1514268000000 5306.1865
1514354400000 5330.304812
1514440800000 5350.799774
1514527200000 5341.962447
1514613600000 5341.962447
1514700000000 5341.962447
1514786400000 5341.982478
1514872800000 5382.165005
1514959200000 5392.577764
1515045600000 5420.248445
1515132000000 5442.458371
1515218400000 5442.458371
1515304800000 5442.458371
1515391200000 5447.877748
1515477600000 5454.769449
1515564000000 5454.780835
1515650400000 5496.786744
1515736800000 5519.707294
1515823200000 5519.707294
1515909600000 5519.707294
1515996000000 5549.180455
1516082400000 5518.220013
1516168800000 5535.33748
1516255200000 5510.744858
1516341600000 5562.275687
1516428000000 5562.275687
1516514400000 5562.275687
1516600800000 5583.353753
1516687200000 5617.412015
1516773600000 5619.62452
1516860000000 5629.414779
1516946400000 5642.775171
1517032800000 5642.775171
1517119200000 5642.775171
1517205600000 5610.37241
1517292000000 5558.289578
1517378400000 5546.744051
1517464800000 5561.807067
1517551200000 5464.581213
1517637600000 5464.581213
1517724000000 5464.581213
1517810400000 5305.986689
1517896800000 5248.929538
1517983200000 5268.666094
1518069600000 5176.373744
1518156000000 5163.996018
1518242400000 5163.996018
1518328800000 5163.996018
1518415200000 5208.875897
1518501600000 5223.121918
1518588000000 5289.2496
1518674400000 5345.017382
1518760800000 5378.050956
1518847200000 5378.050956
1518933600000 5378.050956
1519020000000 5395.453829
1519106400000 5368.658119
1519192800000 5371.168124
1519279200000 5357.144376
1519365600000 5409.289805
1519452000000 5409.289805
1519538400000 5409.289805
1519624800000 5435.817737
1519711200000 5387.203631
1519797600000 5333.115269
1519884000000 5285.009146
1519970400000 5314.920305
1520056800000 5314.920305
1520143200000 5314.920305
1520229600000 5334.217069
1520316000000 5396.953956
1520402400000 5412.079962
1520488800000 5422.552314
1520575200000 5472.09575
1520661600000 5472.09575
1520748000000 5472.09575
1520830800000 5504.746859
1520917200000 5492.020062
1521003600000 5476.535535
1521090000000 5465.793968
1521176400000 5466.087631
1521262800000 5466.087631
1521349200000 5466.087631
1521435600000 5427.573464
1521522000000 5423.819066
1521608400000 5442.067022
1521694800000 5375.907491
1521781200000 5274.592831
1521867600000 5274.592831
1521954000000 5274.592831
1522040400000 5336.451741
1522126800000 5313.043133
1522213200000 5290.145571
1522299600000 5331.532057
1522386000000 5340.604016
1522472400000 5340.604016
1522558800000 5340.604016
1522645200000 5274.43181
1522731600000 5299.510051
1522818000000 5325.976864
1522904400000 5361.790914
1522990800000 5313.255759
1523077200000 5313.255759
1523163600000 5313.255759
1523250000000 5324.689967
1523336400000 5393.136134
1523422800000 5398.406553
1523509200000 5410.293922
1523595600000 5405.676426
1523682000000 5405.676426
1523768400000 5405.676426
1523854800000 5438.483401
1523941200000 5471.573951
1524027600000 5501.209126
1524114000000 5486.508312
1524200400000 5446.983574
1524286800000 5446.983574
1524373200000 5446.983574
1524459600000 5429.812282
1524546000000 5404.758155
1524632400000 5379.622266
1524718800000 5402.537584
1524805200000 5409.311788
1524891600000 5409.311788
1524978000000 5409.311788
1525064400000 5386.520738
1525150800000 5384.223515
1525237200000 5398.07614
1525323600000 5390.11418
1525410000000 5423.91003
1525496400000 5423.91003
1525582800000 5423.91003
1525669200000 5458.191605
1525755600000 5464.773889
1525842000000 5488.808475
1525928400000 5512.321978
1526014800000 5542.340841
1526101200000 5542.340841
1526187600000 5542.340841
1526274000000 5539.810646
1526360400000 5511.876369
1526446800000 5533.066524
1526533200000 5552.660004
1526619600000 5559.105268
1526706000000 5559.105268
1526792400000 5559.105268
1526878800000 5577.619753
1526965200000 5562.239098
1527051600000 5553.66453
1527138000000 5556.682186
1527224400000 5543.788704
1527310800000 5543.788704
1527397200000 5543.788704
1527483600000 5536.727924
1527570000000 5505.812228
1527656400000 5548.287124
1527742800000 5540.299034
1527829200000 5565.525874
1527915600000 5565.525874
1528002000000 5565.525874
1528088400000 5600.180236
1528174800000 5614.294583
1528261200000 5648.407574
1528347600000 5640.936282
1528434000000 5642.773449
1528520400000 5642.773449
1528606800000 5642.773449
1528693200000 5653.426221
1528779600000 5669.508277
1528866000000 5655.666953
1528952400000 5657.514613
1529038800000 5626.61855
1529125200000 5626.61855
1529211600000 5626.61855
1529298000000 5623.239433
1529384400000 5585.494457
1529470800000 5622.095097
1529557200000 5581.126198
1529643600000 5598.993565
1529730000000 5598.993565
1529816400000 5598.993565
1529902800000 5525.123043
1529989200000 5541.650571
1530075600000 5484.013885
1530162000000 5475.799439
1530248400000 5501.018432
1530334800000 5501.018432
1530421200000 5501.018432
1530507600000 5471.716567
1530594000000 5486.874157
1530680400000 5485.236353
1530766800000 5508.580132
1530853200000 5558.142321
1530939600000 5558.142321
1531026000000 5558.142321
1531112400000 5597.173979
1531198800000 5582.434825
1531285200000 5532.210918
1531371600000 5545.713573
1531458000000 5549.804269
1531544400000 5549.804269
1531630800000 5549.804269
1531717200000 5538.04044
1531803600000 5557.465083
1531890000000 5567.203964
1531976400000 5565.10282
1532062800000 5568.876333
1532149200000 5568.876333
1532235600000 5568.876333
1532322000000 5559.053317
1532408400000 5545.184033
1532494800000 5554.91953
1532581200000 5591.052076
1532667600000 5552.568775
1532754000000 5552.568775
1532840400000 5552.568775
1532926800000 5525.427618
1533013200000 5538.612613
1533099600000 5542.77383
1533186000000 5546.346779
1533272400000 5538.505211
1533358800000 5538.505211
1533445200000 5538.505211
1533531600000 5542.229324
1533618000000 5557.812667
1533704400000 5556.529593
1533790800000 5567.290541
1533877200000 5524.578999
1533963600000 5524.578999
1534050000000 5524.578999
1534136400000 5467.452653
1534222800000 5506.329815
1534309200000 5445.505546
1534395600000 5469.6479
1534482000000 5497.10923
1534568400000 5497.10923
1534654800000 5497.10923
1534741200000 5512.981048
1534827600000 5563.346167
1534914000000 5588.348931
1535000400000 5575.234761
1535086800000 5605.689174
1535173200000 5605.689174
1535259600000 5605.689174
1535346000000 5643.217665
1535432400000 5650.629751
1535518800000 5661.45995
1535605200000 5655.868952
1535691600000 5664.327301
1535778000000 5664.327301
1535864400000 5664.327301
1535950800000 5646.452118
1536037200000 5615.962206
1536123600000 5593.214425
1536210000000 5562.941396
1536296400000 5547.575025
1536382800000 5547.575025
1536469200000 5547.575025
1536555600000 5559.250806
1536642000000 5565.361471
1536728400000 5572.014371
1536814800000 5577.471266
1536901200000 5606.390679
1536987600000 5606.390679
1537074000000 5606.390679
1537160400000 5577.770147
1537246800000 5608.079994
1537333200000 5603.155201
1537419600000 5640.978471
1537506000000 5637.363403
1537592400000 5637.363403
1537678800000 5637.363403
1537765200000 5625.831704
1537851600000 5641.383592
1537938000000 5615.366967
1538024400000 5590.936414
1538110800000 5597.889676
1538197200000 5597.889676
1538283600000 5597.889676
1538370000000 5561.839034
1538456400000 5517.904918
1538542800000 5534.661163
1538629200000 5471.912902
1538715600000 5419.187888
1538802000000 5419.187888
1538888400000 5419.187888
1538974800000 5389.465981
1539061200000 5350.47935
1539147600000 5254.573472
1539234000000 5146.050776
1539320400000 5173.011456
1539406800000 5173.011456
1539493200000 5173.011456
1539579600000 5167.833039
1539666000000 5267.10058
1539752400000 5266.303453
1539838800000 5197.189707
1539925200000 5148.867274
1540011600000 5148.867274
1540098000000 5148.867274
1540184400000 5131.385907
1540270800000 5056.553575
1540357200000 4945.766732
1540443600000 4960.860974
1540530000000 4917.867227
1540616400000 4917.867227
1540702800000 4917.867227
1540789200000 4892.301142
1540875600000 4956.924265
1540962000000 5008.304884
1541048400000 5093.575946
1541134800000 5126.896357
1541221200000 5126.896357
1541307600000 5126.896357
1541397600000 5109.307731
1541484000000 5132.815158
1541570400000 5199.524851
1541656800000 5198.895553
1541743200000 5126.398309
1541829600000 5126.398309
1541916000000 5126.398309
1542002400000 5035.452867
1542088800000 5011.984029
1542175200000 4984.125716
1542261600000 5017.310079
1542348000000 5030.424158
1542434400000 5030.424158
1542520800000 5030.424158
1542607200000 4975.970228
1542693600000 4896.441865
1542780000000 4930.308745
1542866400000 4941.824274
1542952800000 4936.656159
1543039200000 4936.656159
1543125600000 4936.656159
1543212000000 4976.457448
1543298400000 4949.357752
1543384800000 5024.640421
1543471200000 5045.744001
1543557600000 5058.115608
1543644000000 5058.115608
1543730400000 5058.115608
1543816800000 5116.65701
1543903200000 4971.527381
1543989600000 4945.812497
1544076000000 4903.369359
1544162400000 4859.517214
1544248800000 4859.517214
1544335200000 4859.517214
1544421600000 4789.923962
1544508000000 4778.559652
1544594400000 4848.391072
1544680800000 4810.901114
1544767200000 4740.756477
1544853600000 4740.756477
1544940000000 4740.756477
1545026400000 4669.3701
1545112800000 4649.4223
1545199200000 4610.869854
1545285600000 4526.22852
1545372000000 4450.870691
1545458400000 4450.870691
1545544800000 4450.870691
1545631200000 4406.742662
1545717600000 4372.693381
1545804000000 4490.863108
1545890400000 4529.391807
1545976800000 4568.170749
1546063200000 4568.170749
1546149600000 4568.170749
1546236000000 4602.734905
1546322400000 4602.736158
1546408800000 4605.140817
1546495200000 4567.046015
1546581600000 4670.27201
1546668000000 4670.27201
1546754400000 4670.27201
1546840800000 4757.80536
1546927200000 4809.290089
1547013600000 4868.273852
1547100000000 4882.378905
1547186400000 4885.723274
1547272800000 4885.723274
1547359200000 4885.723274
1547445600000 4856.751491
1547532000000 4885.160851
1547618400000 4904.310586
1547704800000 4925.09558
1547791200000 4973.317404
1547877600000 4973.317404
1547964000000 4973.317404
1548050400000 4976.496219
1548136800000 4925.127848
1548223200000 4913.698656
1548309600000 4942.613362
1548396000000 5001.878252
1548482400000 5001.878252
1548568800000 5001.878252
1548655200000 4985.962894
1548741600000 4985.565941
1548828000000 5011.693125
1548914400000 5066.092503
1549000800000 5064.486105
1549087200000 5064.486105
1549173600000 5064.486105
1549260000000 5099.638866
1549346400000 5115.932633
1549432800000 5107.575036
1549519200000 5064.762918
1549605600000 5039.140991
1549692000000 5039.140991
1549778400000 5039.140991
1549864800000 5054.375297
1549951200000 5114.435387
1550037600000 5139.111705
1550124000000 5142.530861
1550210400000 5187.35992
1550296800000 5187.35992
1550383200000 5187.35992
1550469600000 5214.128313
1550556000000 5226.061674
1550642400000 5250.190382
1550728800000 5237.727807
1550815200000 5270.271704
1550901600000 5270.271704
1550988000000 5270.271704
1551074400000 5282.216311
1551160800000 5269.999263
1551247200000 5281.15803
1551333600000 5256.952799
1551420000000 5289.828126
1551506400000 5289.828126
1551592800000 5289.828126
1551679200000 5274.356644
1551765600000 5256.768338
1551852000000 5199.034416
1551938400000 5154.448182
1552024800000 5121.922765
1552111200000 5121.922765
1552197600000 5121.922765
1552280400000 5181.345115
1552366800000 5206.449811
1552453200000 5221.99066
1552539600000 5212.565556
1552626000000 5235.303573
1552712400000 5235.303573
1552798800000 5235.303573
1552885200000 5265.812425
1552971600000 5258.45896
1553058000000 5232.320996
1553144400000 5266.355075
1553230800000 5161.227087
1553317200000 5161.227087
1553403600000 5161.227087
1553490000000 5136.407886
1553576400000 5189.776457
1553662800000 5175.928595
1553749200000 5180.854785
1553835600000 5209.308663
1553922000000 5209.308663
1554008400000 5209.308663
1554094800000 5263.659096
1554181200000 5256.294402
1554267600000 5296.90353
1554354000000 5294.502888
1554440400000 5318.880414
1554526800000 5318.880414
1554613200000 5318.880414
1554699600000 5316.283042
1554786000000 5280.382104
1554872400000 5318.830917
1554958800000 5314.952789
1555045200000 5336.71023
1555131600000 5336.71023
1555218000000 5336.71023
1555304400000 5344.470728
1555390800000 5347.461751
1555477200000 5319.710557
1555563600000 5297.371887
1555650000000 5302.068017
1555736400000 5302.068017
1555822800000 5302.068017
1555909200000 5296.272336
1555995600000 5340.96094
1556082000000 5344.044825
1556168400000 5320.569597
1556254800000 5347.331976
1556341200000 5347.331976
1556427600000 5347.331976
1556514000000 5359.873128
1556600400000 5353.291925
1556686800000 5330.017577
1556773200000 5323.862952
1556859600000 5384.625156
1556946000000 5384.625156
1557032400000 5384.625156
1557118800000 5373.533552
1557205200000 5302.064086
1557291600000 5277.579889
1557378000000 5238.606494
1557464400000 5256.503509
1557550800000 5256.503509
1557637200000 5256.503509
1557723600000 5143.134031
1557810000000 5181.428492
1557896400000 5202.899783
1557982800000 5229.455504
1558069200000 5194.754516
1558155600000 5194.754516
1558242000000 5194.754516
1558328400000 5161.480632
1558414800000 5197.04104
1558501200000 5176.405777
1558587600000 5106.979556
1558674000000 5142.063495
1558760400000 5142.063495
1558846800000 5142.063495
1558933200000 5144.667455
1559019600000 5132.919293
1559106000000 5076.168192
1559192400000 5064.983066
1559278800000 5030.75214
1559365200000 5030.75214
1559451600000 5030.75214
1559538000000 5026.705089
1559624400000 5113.108048
1559710800000 5145.669936
1559797200000 5138.314065
1559883600000 5181.718222
1559970000000 5181.718222
1560056400000 5181.718222
1560142800000 5204.151647
1560229200000 5211.39446
1560315600000 5214.090714
1560402000000 5225.543948
1560488400000 5194.655242
1560574800000 5194.655242
1560661200000 5194.655242
1560747600000 5196.242448
1560834000000 5229.130096
1560920400000 5262.851637
1561006800000 5311.348876
1561093200000 5278.953346
1561179600000 5278.953346
1561266000000 5278.953346
1561352400000 5253.503068
1561438800000 5234.105955
1561525200000 5213.464404
1561611600000 5274.470717
1561698000000 5323.693932
1561784400000 5323.693932
1561870800000 5323.693932
1561957200000 5349.813261
1562043600000 5346.379989
1562130000000 5375.116471
1562216400000 5386.043968
1562302800000 5372.685639
1562389200000 5372.685639
1562475600000 5372.685639
1562562000000 5323.177958
1562648400000 5306.660218
1562734800000 5322.032969
1562821200000 5325.853869
1562907600000 5351.336768
1562994000000 5351.336768
1563080400000 5351.336768
1563166800000 5339.85212
1563253200000 5332.739756
1563339600000 5308.85779
1563426000000 5295.798389
1563512400000 5313.304831
1563598800000 5313.304831
1563685200000 5313.304831
1563771600000 5305.469499
1563858000000 5326.506303
1563944400000 5376.10102
1564030800000 5344.228918
1564117200000 5359.889857
1564203600000 5359.889857
1564290000000 5359.889857
1564376400000 5330.20172
1564462800000 5350.606745
1564549200000 5322.380779
1564635600000 5274.40731
1564722000000 5214.45385
1564808400000 5214.45385
1564894800000 5214.45385
1564981200000 5092.682844
1565067600000 5102.481724
1565154000000 5109.805025
1565240400000 5184.187847
1565326800000 5148.870188
1565413200000 5148.870188
1565499600000 5148.870188
1565586000000 5105.019463
1565672400000 5112.086524
1565758800000 5030.952957
1565845200000 4997.406473
1565931600000 5061.844729
1566018000000 5061.844729
1566104400000 5061.844729
1566190800000 5115.358338
1566277200000 5107.533466
1566363600000 5137.893194
1566450000000 5129.522238
1566536400000 5056.179942
1566622800000 5056.179942
1566709200000 5056.179942
1566795600000 5051.552914
1566882000000 5035.917317
1566968400000 5058.555865
1567054800000 5106.233911
1567141200000 5132.725378
1567227600000 5132.725378
1567314000000 5132.725378
1567400400000 5121.431863
1567486800000 5086.001429
1567573200000 5128.152193
1567659600000 5198.340317
1567746000000 5198.432216
1567832400000 5198.432216
1567918800000 5198.432216
1568005200000 5235.847342
1568091600000 5266.766467
1568178000000 5339.044044
1568264400000 5342.024031
1568350800000 5366.61426
1568437200000 5366.61426
1568523600000 5366.61426
1568610000000 5374.78033
1568696400000 5365.692207
1568782800000 5345.854907
1568869200000 5348.121781
1568955600000 5349.790203
1569042000000 5349.790203
1569128400000 5349.790203
1569214800000 5338.962103
1569301200000 5298.619452
1569387600000 5301.712463
1569474000000 5278.444618
1569560400000 5250.023117
1569646800000 5250.023117
1569733200000 5250.023117
1569819600000 5249.885321
1569906000000 5201.235394
1569992400000 5155.632538
1570078800000 5161.566835
1570165200000 5199.115008
1570251600000 5199.115008
1570338000000 5199.115008
1570424400000 5203.266015
1570510800000 5152.889155
1570597200000 5166.252888
1570683600000 5176.965934
1570770000000 5256.756581
1570856400000 5256.756581
1570942800000 5256.756581
1571029200000 5247.481208
1571115600000 5301.348335
1571202000000 5309.398098
1571288400000 5346.950945
1571374800000 5334.853877
1571461200000 5334.853877
1571547600000 5334.853877
1571634000000 5374.528939
1571720400000 5370.328612
1571806800000 5374.938289
1571893200000 5381.904284
1571979600000 5403.229635
1572066000000 5403.229635
1572152400000 5403.229635
1572238800000 5425.206256
1572325200000 5442.656232
1572411600000 5435.029107
1572498000000 5427.351413
1572584400000 5487.702314
1572670800000 5487.702314
1572757200000 5487.702314
1572847200000 5510.288817
1572933600000 5515.973827
1573020000000 5497.956773
1573106400000 5510.329394
1573192800000 5514.278138
1573279200000 5514.278138
1573365600000 5514.278138
1573452000000 5512.871808
1573538400000 5515.991761
1573624800000 5497.476533
1573711200000 5492.550803
1573797600000 5535.086819
1573884000000 5535.086819
1573970400000 5535.086819
1574056800000 5533.853067
1574143200000 5546.821178
1574229600000 5523.195493
1574316000000 5500.213674
1574402400000 5509.48436
1574488800000 5509.48436
1574575200000 5509.48436
1574661600000 5578.167538
1574748000000 5592.216479
1574834400000 5617.491522
1574920800000 5614.566063
1575007200000 5591.641639
1575093600000 5591.641639
1575180000000 5591.641639
1575266400000 5562.863912
1575352800000 5545.000233
1575439200000 5575.805267
1575525600000 5590.232839
1575612000000 5631.849317
1575698400000 5631.849317
1575784800000 5631.849317
1575871200000 5626.563449
1575957600000 5626.547451
1576044000000 5622.61964
1576130400000 5644.853596
1576216800000 5669.696846
1576303200000 5669.696846
1576389600000 5669.696846
1576476000000 5706.50766
1576562400000 5715.37648
1576648800000 5712.035028
1576735200000 5728.568344
1576821600000 5745.722397
1576908000000 5745.722397
1576994400000 5745.722397
1577080800000 5751.18765
1577167200000 5766.463184
1577253600000 5762.81306
1577340000000 5772.479877
1577426400000 5784.287767
1577512800000 5784.287767
1577599200000 5784.287767
1577685600000 5775.17036
1577772000000 5788.252413
1577858400000 5788.252413
1577944800000 5801.663584
1578031200000 5780.573945
1578117600000 5780.573945
1578204000000 5780.573945
1578290400000 5756.651826
1578376800000 5763.409155
1578463200000 5744.005773
1578549600000 5766.001528
1578636000000 5760.707084
1578722400000 5760.707084
1578808800000 5760.707084
1578895200000 5785.01217
1578981600000 5795.345945
1579068000000 5810.425446
1579154400000 5848.606008
1579240800000 5847.693198
1579327200000 5847.693198
1579413600000 5847.693198
1579500000000 5852.194612
1579586400000 5823.672369
1579672800000 5830.652509
1579759200000 5809.338322
1579845600000 5774.082487
1579932000000 5774.082487
1580018400000 5774.082487
1580104800000 5697.538626
1580191200000 5709.20818
1580277600000 5701.944528
1580364000000 5676.115451
1580450400000 5621.396077
1580536800000 5621.396077
1580623200000 5621.396077
1580709600000 5634.050798
1580796000000 5705.228265
1580882400000 5756.716343
1580968800000 5768.952619
1581055200000 5719.797425
1581141600000 5719.797425
1581228000000 5719.797425
1581314400000 5732.117182
1581400800000 5770.994863
1581487200000 5802.961793
1581573600000 5808.302161
1581660000000 5800.504809
1581746400000 5800.504809
1581832800000 5800.504809
1581919200000 5786.854395
1582005600000 5757.824959
1582092000000 5776.391081
1582178400000 5764.573655
1582264800000 5727.092356
1582351200000 5727.092356
1582437600000 5727.092356
1582524000000 5578.819093
1582610400000 5430.837741
1582696800000 5370.450149
1582783200000 5214.71346286557
1582869600000 5101.33930731973
1582956000000 5101.339413
1583042400000 5101.339413
1583128800000 5211.33958575797
1583215200000 5183.37404825522
1583301600000 5271.09305023053
1583388000000 5180.12711920214
1583474400000 5070.87845524265
1583560800000 5070.878455
1583647200000 5070.878455
1583730000000 4691.52563329169
1583816400000 4750.02209786113
1583902800000 4533.12276459892
1583989200000 4071.12904515257
1584075600000 4163.36338773379
1584162000000 4163.415125
1584248400000 4163.415125
1584334800000 3758.22758534298
1584421200000 3860.15067946853
1584507600000 3565.27163565384
1584594000000 3644.95449816953
1584680400000 3599.12394469763
1584939600000 3528.25163519003
1585026000000 3816.38735338196
1585112400000 3950.60736314389
1585198800000 4131.73874875051
1585285200000 4068.53142166405
1585544400000 4120.79674630347
1585630800000 4124.70008872695
1585717200000 3934.70250797872
1585803600000 3935.49889324362
1585890000000 3842.8537325532
1586149200000 4065.39135389982
1586235600000 4138.54330535816
1586322000000 4264.12630718725
1586408400000 4398.32459544134
1586494800000 4407.8838879112
1586754000000 4341.71993861936
1586840400000 4430.31551650646
1586926800000 4284.01492346276
1587013200000 4286.03792396885
1587099600000 4421.39704741295
1587358800000 4399.2796235964
1587445200000 4290.08281619562
1587531600000 4330.13744190672
1587618000000 4391.96107193858
1587704400000 4414.18273845041
1587963600000 4543.56529329862
1588050000000 4592.14868605858
1588136400000 4742.94399307113
1588222800000 4669.69327347997
1588309200000 4548.111292611
1588568400000 4522.46636408365
1588654800000 4563.19919501448
1588741200000 4552.09001916477
1588827600000 4603.31702449411
1588914000000 4729.59969408253
1589173200000 4721.48430118494
1589259600000 4630.67806093428
1589346000000 4527.30286980668
1589432400000 4493.32397635976
1589518800000 4543.14893399852
1589778000000 4721.21265611719
1589864400000 4715.75832626773
1589950800000 4809.26464064298
1590037200000 4802.72628294472
1590123600000 4805.96541550012
1590382800000 4841.19087412473
1590469200000 4959.27092846081
1590555600000 5026.68734309716
1590642000000 5002.98445830013
1590728400000 5000.53099587537
1590987600000 5055.06196321412
1591074000000 5110.40599246637
1591160400000 5201.53110396724
1591246800000 5204.0979647809
1591333200000 5311.89502751974
1591592400000 5379.0271696726
1591678800000 5321.6390373678
1591765200000 5254.99603458799
1591851600000 4987.39365726202
1591938000000 5006.12160574147
1592197200000 5029.14672332048
1592283600000 5163.42677032406
1592370000000 5133.09694778026
1592456400000 5130.83314670166
1592542800000 5113.86068046135
1592802000000 5134.99491744864
1592888400000 5184.92264575908
1592974800000 5052.1920620973
1593061200000 5066.0452044853
1593147600000 4998.55794293514
1593406800000 5052.19108060977
1593493200000 5104.69424462818
1593579600000 5088.85246676614
1593666000000 5113.55147859349

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 2, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Small Cap Index - TR 5113.55 0.49 0.17 0.17 -11.66
Price Return
Invesco Global Small Cap Index - PR 3593.03 0.48 0.16 0.16 -12.53
Net Total Return
Invesco Global Small Cap Index - NR 4690.24 0.48 0.17 0.17 -11.86

Annualized Returns2

as of Jul 2, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Small Cap Index - TR -4.35 2.21 4.33 9.45
Price Return
Invesco Global Small Cap Index - PR -6.11 0.25 2.31 7.27
Net Total Return
Invesco Global Small Cap Index - NR -4.95 1.66 3.78 8.89

Top 10 Constituents

as of May 31, 2020
Constituent Weight (%) Sector
Just Eat Takeaway.com NV 0.32 Technology
Teladoc Health Inc 0.31 Healthcare
MongoDB Inc 0.27 Technology
Horizon Therapeutics Plc 0.23 Healthcare
Monolithic Power Systems Inc 0.21 Technology
Zynga Inc 0.20 Technology
Entegris Inc 0.20 Technology
ACADIA Pharmaceuticals Inc 0.19 Healthcare
Immunomedics Inc 0.19 Healthcare
Chemed Corp 0.18 Healthcare

Characteristics

as of May 31, 2020
Number of Constituents: 4,134
Constituent Market Cap (USD millions)
Max Market Cap 25,300
Min Market Cap 5
Mean Market Cap 1,282
Median Market Cap 802

Economic Sectors3

as of May 31, 2020
Holdings % of total net assets
Financials 21.066631
Industrials 17.321599
Technology 15.169478
Healthcare 13.822752
Cons Cyclicals 12.294028
Basic Materials 7.226303
Cons Non-Cyclicals 6.486064
Utilities 3.202422
Energy 2.485239
Telecomm 0.925463
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2020
Region % of total assets
Developed Americas 53.407
Developed Asia 26.044
Developed Europe 20.31
Middle East & Africa 0.238
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors