Invesco Indexing
Invesco Global Small Cap Index
Overview
The Invesco Global Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of global, developed market, small-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1015.217184 |
| 1041573600000 | 1015.794099 |
| 1041660000000 | 1015.794099 |
| 1041746400000 | 1015.794099 |
| 1041832800000 | 1030.17894 |
| 1041919200000 | 1021.166063 |
| 1042005600000 | 1009.35985 |
| 1042092000000 | 1021.599438 |
| 1042178400000 | 1023.567423 |
| 1042264800000 | 1023.567423 |
| 1042351200000 | 1023.567423 |
| 1042437600000 | 1024.20779 |
| 1042524000000 | 1029.04316 |
| 1042610400000 | 1024.683079 |
| 1042696800000 | 1025.138609 |
| 1042783200000 | 1017.231361 |
| 1042869600000 | 1017.231361 |
| 1042956000000 | 1017.231361 |
| 1043042400000 | 1016.091669 |
| 1043128800000 | 1008.503448 |
| 1043215200000 | 1001.534314 |
| 1043301600000 | 1009.423898 |
| 1043388000000 | 997.1791432 |
| 1043474400000 | 997.1791432 |
| 1043560800000 | 997.1791432 |
| 1043647200000 | 979.8000306 |
| 1043733600000 | 982.9826524 |
| 1043820000000 | 982.6418624 |
| 1043906400000 | 972.0066552 |
| 1043992800000 | 978.073082040298 |
| 1044079200000 | 978.073082 |
| 1044165600000 | 978.073082 |
| 1044252000000 | 979.2687659 |
| 1044338400000 | 978.4823068 |
| 1044424800000 | 976.6410959 |
| 1044511200000 | 971.0377811 |
| 1044597600000 | 961.753456 |
| 1044684000000 | 961.753456 |
| 1044770400000 | 961.753456 |
| 1044856800000 | 964.2654698 |
| 1044943200000 | 961.1296716 |
| 1045029600000 | 953.308135 |
| 1045116000000 | 952.0148291 |
| 1045202400000 | 957.1352784 |
| 1045288800000 | 957.1352784 |
| 1045375200000 | 957.1352784 |
| 1045461600000 | 959.3251346 |
| 1045548000000 | 971.2828775 |
| 1045634400000 | 966.9540662 |
| 1045720800000 | 966.0256481 |
| 1045807200000 | 971.6813857 |
| 1045893600000 | 971.6813857 |
| 1045980000000 | 971.6813857 |
| 1046066400000 | 962.0835933 |
| 1046152800000 | 960.0953225 |
| 1046239200000 | 955.7381679 |
| 1046325600000 | 959.9638305 |
| 1046412000000 | 963.062483966359 |
| 1046498400000 | 963.062484 |
| 1046584800000 | 963.062484 |
| 1046671200000 | 964.2189323 |
| 1046757600000 | 956.8877537 |
| 1046844000000 | 957.1379199 |
| 1046930400000 | 951.0679214 |
| 1047016800000 | 949.0042288 |
| 1047103200000 | 949.0042288 |
| 1047189600000 | 949.0042288 |
| 1047276000000 | 933.4242857 |
| 1047362400000 | 926.2513182 |
| 1047448800000 | 921.6747346 |
| 1047535200000 | 936.0641861 |
| 1047621600000 | 937.3108298 |
| 1047708000000 | 937.3108298 |
| 1047794400000 | 937.3108298 |
| 1047880800000 | 952.6548104 |
| 1047967200000 | 959.5716517 |
| 1048053600000 | 961.5021128 |
| 1048140000000 | 968.6277769 |
| 1048226400000 | 979.6002964 |
| 1048312800000 | 979.6002964 |
| 1048399200000 | 979.6002964 |
| 1048485600000 | 966.2294102 |
| 1048572000000 | 972.4959136 |
| 1048658400000 | 972.0724859 |
| 1048744800000 | 973.5467426 |
| 1048831200000 | 973.7948917 |
| 1048917600000 | 973.7948917 |
| 1049004000000 | 973.7948917 |
| 1049090400000 | 967.066295446657 |
| 1049176800000 | 971.7965589 |
| 1049263200000 | 985.5492339 |
| 1049349600000 | 982.1273735 |
| 1049436000000 | 980.9264983 |
| 1049522400000 | 980.9264983 |
| 1049608800000 | 980.9264983 |
| 1049691600000 | 989.0518832 |
| 1049778000000 | 984.968923 |
| 1049864400000 | 982.0629944 |
| 1049950800000 | 987.1192517 |
| 1050037200000 | 985.3845974 |
| 1050123600000 | 985.3845974 |
| 1050210000000 | 985.3845974 |
| 1050296400000 | 995.3576096 |
| 1050382800000 | 1001.732909 |
| 1050469200000 | 1000.195961 |
| 1050555600000 | 1009.804353 |
| 1050642000000 | 1010.232321 |
| 1050728400000 | 1010.232321 |
| 1050814800000 | 1010.232321 |
| 1050901200000 | 1011.577585 |
| 1050987600000 | 1023.701553 |
| 1051074000000 | 1032.365698 |
| 1051160400000 | 1028.038341 |
| 1051246800000 | 1019.479489 |
| 1051333200000 | 1019.479489 |
| 1051419600000 | 1019.479489 |
| 1051506000000 | 1030.335985 |
| 1051592400000 | 1034.701893 |
| 1051678800000 | 1045.17603735414 |
| 1051765200000 | 1049.278266 |
| 1051851600000 | 1061.080198 |
| 1051938000000 | 1061.080198 |
| 1052024400000 | 1061.080198 |
| 1052110800000 | 1067.564389 |
| 1052197200000 | 1077.632842 |
| 1052283600000 | 1077.732566 |
| 1052370000000 | 1072.478879 |
| 1052456400000 | 1082.568349 |
| 1052542800000 | 1082.568349 |
| 1052629200000 | 1082.568349 |
| 1052715600000 | 1094.109028 |
| 1052802000000 | 1095.522998 |
| 1052888400000 | 1097.035702 |
| 1052974800000 | 1100.92155 |
| 1053061200000 | 1099.678243 |
| 1053147600000 | 1099.678243 |
| 1053234000000 | 1099.678243 |
| 1053320400000 | 1085.869654 |
| 1053406800000 | 1086.6419 |
| 1053493200000 | 1088.736758 |
| 1053579600000 | 1095.964939 |
| 1053666000000 | 1103.917593 |
| 1053752400000 | 1103.917593 |
| 1053838800000 | 1103.917593 |
| 1053925200000 | 1105.46734 |
| 1054011600000 | 1116.407184 |
| 1054098000000 | 1118.7699 |
| 1054184400000 | 1123.750181 |
| 1054270800000 | 1136.709134 |
| 1054357200000 | 1136.709134 |
| 1054443600000 | 1136.709134 |
| 1054530000000 | 1144.816965 |
| 1054616400000 | 1142.956294 |
| 1054702800000 | 1156.786771 |
| 1054789200000 | 1172.114363 |
| 1054875600000 | 1170.272163 |
| 1054962000000 | 1170.272163 |
| 1055048400000 | 1170.272163 |
| 1055134800000 | 1157.790729 |
| 1055221200000 | 1164.637759 |
| 1055307600000 | 1179.274043 |
| 1055394000000 | 1182.070131 |
| 1055480400000 | 1174.158926 |
| 1055566800000 | 1174.158926 |
| 1055653200000 | 1174.158926 |
| 1055739600000 | 1188.97378 |
| 1055826000000 | 1191.888749 |
| 1055912400000 | 1188.230665 |
| 1055998800000 | 1177.404753 |
| 1056085200000 | 1176.926407 |
| 1056171600000 | 1176.926407 |
| 1056258000000 | 1176.926407 |
| 1056344400000 | 1162.51509 |
| 1056430800000 | 1157.883233 |
| 1056517200000 | 1165.746557 |
| 1056603600000 | 1168.726246 |
| 1056690000000 | 1170.095 |
| 1056776400000 | 1170.095 |
| 1056862800000 | 1170.095 |
| 1056949200000 | 1169.60099267561 |
| 1057035600000 | 1177.631474 |
| 1057122000000 | 1195.424184 |
| 1057208400000 | 1193.449684 |
| 1057294800000 | 1192.844058 |
| 1057381200000 | 1192.844058 |
| 1057467600000 | 1192.844058 |
| 1057554000000 | 1207.027356 |
| 1057640400000 | 1215.344299 |
| 1057726800000 | 1218.811016 |
| 1057813200000 | 1207.501969 |
| 1057899600000 | 1211.017959 |
| 1057986000000 | 1211.017959 |
| 1058072400000 | 1211.017959 |
| 1058158800000 | 1223.532069 |
| 1058245200000 | 1217.355723 |
| 1058331600000 | 1210.051003 |
| 1058418000000 | 1188.019026 |
| 1058504400000 | 1195.475629 |
| 1058590800000 | 1195.475629 |
| 1058677200000 | 1195.475629 |
| 1058763600000 | 1189.558225 |
| 1058850000000 | 1195.157725 |
| 1058936400000 | 1203.879825 |
| 1059022800000 | 1207.232215 |
| 1059109200000 | 1214.363631 |
| 1059195600000 | 1214.363631 |
| 1059282000000 | 1214.363631 |
| 1059368400000 | 1222.861857 |
| 1059454800000 | 1222.085205 |
| 1059541200000 | 1218.02907 |
| 1059627600000 | 1218.32166627585 |
| 1059714000000 | 1212.988246 |
| 1059800400000 | 1212.988246 |
| 1059886800000 | 1212.988246 |
| 1059973200000 | 1208.184028 |
| 1060059600000 | 1197.535078 |
| 1060146000000 | 1191.06786 |
| 1060232400000 | 1195.18441 |
| 1060318800000 | 1196.895909 |
| 1060405200000 | 1196.895909 |
| 1060491600000 | 1196.895909 |
| 1060578000000 | 1205.900436 |
| 1060664400000 | 1217.659579 |
| 1060750800000 | 1222.535073 |
| 1060837200000 | 1229.08986 |
| 1060923600000 | 1232.357715 |
| 1061010000000 | 1232.357715 |
| 1061096400000 | 1232.357715 |
| 1061182800000 | 1245.326892 |
| 1061269200000 | 1256.49033 |
| 1061355600000 | 1262.707315 |
| 1061442000000 | 1271.86152 |
| 1061528400000 | 1259.313544 |
| 1061614800000 | 1259.313544 |
| 1061701200000 | 1259.313544 |
| 1061787600000 | 1256.426989 |
| 1061874000000 | 1257.240077 |
| 1061960400000 | 1262.71656 |
| 1062046800000 | 1271.73704 |
| 1062133200000 | 1282.113348 |
| 1062219600000 | 1282.113348 |
| 1062306000000 | 1282.113348 |
| 1062392400000 | 1287.99056 |
| 1062478800000 | 1299.306576 |
| 1062565200000 | 1307.376671 |
| 1062651600000 | 1308.653584 |
| 1062738000000 | 1305.90425 |
| 1062824400000 | 1305.90425 |
| 1062910800000 | 1305.90425 |
| 1062997200000 | 1317.983641 |
| 1063083600000 | 1317.619668 |
| 1063170000000 | 1298.391383 |
| 1063256400000 | 1302.056236 |
| 1063342800000 | 1309.45502 |
| 1063429200000 | 1309.45502 |
| 1063515600000 | 1309.45502 |
| 1063602000000 | 1309.586278 |
| 1063688400000 | 1322.242866 |
| 1063774800000 | 1325.450008 |
| 1063861200000 | 1335.792371 |
| 1063947600000 | 1344.035233 |
| 1064034000000 | 1344.035233 |
| 1064120400000 | 1344.035233 |
| 1064206800000 | 1335.490301 |
| 1064293200000 | 1342.71855 |
| 1064379600000 | 1329.118156 |
| 1064466000000 | 1311.339081 |
| 1064552400000 | 1296.255693 |
| 1064638800000 | 1296.255693 |
| 1064725200000 | 1296.255693 |
| 1064811600000 | 1306.68183 |
| 1064898000000 | 1303.81448343269 |
| 1064984400000 | 1325.559703 |
| 1065070800000 | 1337.156938 |
| 1065157200000 | 1352.232217 |
| 1065243600000 | 1352.232217 |
| 1065330000000 | 1352.232217 |
| 1065416400000 | 1360.223303 |
| 1065502800000 | 1369.403403 |
| 1065589200000 | 1364.533376 |
| 1065675600000 | 1373.840715 |
| 1065762000000 | 1378.426193 |
| 1065848400000 | 1378.426193 |
| 1065934800000 | 1378.426193 |
| 1066021200000 | 1388.772081 |
| 1066107600000 | 1394.610699 |
| 1066194000000 | 1390.662436 |
| 1066280400000 | 1399.858187 |
| 1066366800000 | 1388.396823 |
| 1066453200000 | 1388.396823 |
| 1066539600000 | 1388.396823 |
| 1066626000000 | 1390.012425 |
| 1066712400000 | 1395.769623 |
| 1066798800000 | 1379.692852 |
| 1066885200000 | 1361.84532 |
| 1066971600000 | 1362.236223 |
| 1067058000000 | 1362.236223 |
| 1067144400000 | 1362.236223 |
| 1067234400000 | 1376.520911 |
| 1067320800000 | 1391.182882 |
| 1067407200000 | 1404.781324 |
| 1067493600000 | 1404.509885 |
| 1067580000000 | 1399.45227315617 |
| 1067666400000 | 1399.452273 |
| 1067752800000 | 1399.452273 |
| 1067839200000 | 1407.220892 |
| 1067925600000 | 1413.968197 |
| 1068012000000 | 1412.756525 |
| 1068098400000 | 1413.814309 |
| 1068184800000 | 1419.618743 |
| 1068271200000 | 1419.618743 |
| 1068357600000 | 1419.618743 |
| 1068444000000 | 1409.617819 |
| 1068530400000 | 1394.388283 |
| 1068616800000 | 1412.198875 |
| 1068703200000 | 1419.658145 |
| 1068789600000 | 1408.987706 |
| 1068876000000 | 1408.987706 |
| 1068962400000 | 1408.987706 |
| 1069048800000 | 1385.71583 |
| 1069135200000 | 1383.874264 |
| 1069221600000 | 1383.49026 |
| 1069308000000 | 1381.538605 |
| 1069394400000 | 1386.170087 |
| 1069480800000 | 1386.170087 |
| 1069567200000 | 1386.170087 |
| 1069653600000 | 1401.127513 |
| 1069740000000 | 1412.010185 |
| 1069826400000 | 1423.746771 |
| 1069912800000 | 1424.082681 |
| 1069999200000 | 1427.645318 |
| 1070085600000 | 1427.645318 |
| 1070172000000 | 1427.645318 |
| 1070258400000 | 1446.180113 |
| 1070344800000 | 1450.215625 |
| 1070431200000 | 1443.689458 |
| 1070517600000 | 1440.358265 |
| 1070604000000 | 1435.709783 |
| 1070690400000 | 1435.709783 |
| 1070776800000 | 1435.709783 |
| 1070863200000 | 1438.909042 |
| 1070949600000 | 1428.115976 |
| 1071036000000 | 1414.326677 |
| 1071122400000 | 1429.315189 |
| 1071208800000 | 1440.331749 |
| 1071295200000 | 1440.331749 |
| 1071381600000 | 1440.331749 |
| 1071468000000 | 1433.330981 |
| 1071554400000 | 1431.247937 |
| 1071640800000 | 1431.695603 |
| 1071727200000 | 1443.608201 |
| 1071813600000 | 1444.707362 |
| 1071900000000 | 1444.707362 |
| 1071986400000 | 1444.707362 |
| 1072072800000 | 1451.350854 |
| 1072159200000 | 1459.935125 |
| 1072245600000 | 1460.501523 |
| 1072332000000 | 1461.487945 |
| 1072418400000 | 1466.951731 |
| 1072504800000 | 1466.951731 |
| 1072591200000 | 1466.951731 |
| 1072677600000 | 1484.253549 |
| 1072764000000 | 1492.094908 |
| 1072850400000 | 1486.57757876034 |
| 1072936800000 | 1486.577579 |
| 1073023200000 | 1492.593931 |
| 1073109600000 | 1492.593931 |
| 1073196000000 | 1492.593931 |
| 1073282400000 | 1512.132163 |
| 1073368800000 | 1515.610591 |
| 1073455200000 | 1518.900686 |
| 1073541600000 | 1528.732438 |
| 1073628000000 | 1530.159582 |
| 1073714400000 | 1530.159582 |
| 1073800800000 | 1530.159582 |
| 1073887200000 | 1537.22383 |
| 1073973600000 | 1535.743766 |
| 1074060000000 | 1543.175977 |
| 1074146400000 | 1539.554572 |
| 1074232800000 | 1544.864839 |
| 1074319200000 | 1544.864839 |
| 1074405600000 | 1544.864839 |
| 1074492000000 | 1546.108128 |
| 1074578400000 | 1563.111769 |
| 1074664800000 | 1566.204789 |
| 1074751200000 | 1564.372534 |
| 1074837600000 | 1567.449925 |
| 1074924000000 | 1567.449925 |
| 1075010400000 | 1567.449925 |
| 1075096800000 | 1571.046816 |
| 1075183200000 | 1567.018707 |
| 1075269600000 | 1546.873176 |
| 1075356000000 | 1528.808749 |
| 1075442400000 | 1536.334362 |
| 1075528800000 | 1536.334362 |
| 1075615200000 | 1536.334362 |
| 1075701600000 | 1539.051925 |
| 1075788000000 | 1538.863662 |
| 1075874400000 | 1515.249359 |
| 1075960800000 | 1522.949264 |
| 1076047200000 | 1549.515854 |
| 1076133600000 | 1549.515854 |
| 1076220000000 | 1549.515854 |
| 1076306400000 | 1556.126136 |
| 1076392800000 | 1564.756485 |
| 1076479200000 | 1573.060892 |
| 1076565600000 | 1576.629404 |
| 1076652000000 | 1571.179554 |
| 1076738400000 | 1571.179554 |
| 1076824800000 | 1571.179554 |
| 1076911200000 | 1573.871523 |
| 1076997600000 | 1589.911705 |
| 1077084000000 | 1586.471541 |
| 1077170400000 | 1571.852678 |
| 1077256800000 | 1558.270766 |
| 1077343200000 | 1558.270766 |
| 1077429600000 | 1558.270766 |
| 1077516000000 | 1549.083671 |
| 1077602400000 | 1549.892226 |
| 1077688800000 | 1555.208072 |
| 1077775200000 | 1559.356303 |
| 1077861600000 | 1570.626233 |
| 1077948000000 | 1570.626233 |
| 1078034400000 | 1570.626233 |
| 1078120800000 | 1593.968325 |
| 1078207200000 | 1586.740259 |
| 1078293600000 | 1581.022637 |
| 1078380000000 | 1592.168721 |
| 1078466400000 | 1603.550661 |
| 1078552800000 | 1603.550661 |
| 1078639200000 | 1603.550661 |
| 1078725600000 | 1592.898536 |
| 1078812000000 | 1585.612651 |
| 1078898400000 | 1558.994965 |
| 1078984800000 | 1542.045391 |
| 1079071200000 | 1557.201677 |
| 1079157600000 | 1557.201677 |
| 1079244000000 | 1557.201677 |
| 1079330400000 | 1538.689124 |
| 1079416800000 | 1546.654354 |
| 1079503200000 | 1568.666406 |
| 1079589600000 | 1571.553033 |
| 1079676000000 | 1566.3549 |
| 1079762400000 | 1566.3549 |
| 1079848800000 | 1566.3549 |
| 1079935200000 | 1545.257216 |
| 1080021600000 | 1546.884207 |
| 1080108000000 | 1542.587681 |
| 1080194400000 | 1567.277121 |
| 1080280800000 | 1571.332237 |
| 1080367200000 | 1571.332237 |
| 1080453600000 | 1571.332237 |
| 1080540000000 | 1590.789782 |
| 1080626400000 | 1601.830882 |
| 1080712800000 | 1613.86909158235 |
| 1080799200000 | 1629.791131 |
| 1080885600000 | 1636.507101 |
| 1080972000000 | 1636.507101 |
| 1081058400000 | 1636.507101 |
| 1081141200000 | 1637.830166 |
| 1081227600000 | 1629.59365 |
| 1081314000000 | 1636.845326 |
| 1081400400000 | 1629.930398 |
| 1081486800000 | 1625.787904 |
| 1081573200000 | 1625.787904 |
| 1081659600000 | 1625.787904 |
| 1081746000000 | 1629.984362 |
| 1081832400000 | 1606.742434 |
| 1081918800000 | 1588.966697 |
| 1082005200000 | 1582.307391 |
| 1082091600000 | 1595.297994 |
| 1082178000000 | 1595.297994 |
| 1082264400000 | 1595.297994 |
| 1082350800000 | 1596.592185 |
| 1082437200000 | 1582.592801 |
| 1082523600000 | 1585.465116 |
| 1082610000000 | 1601.480742 |
| 1082696400000 | 1601.685298 |
| 1082782800000 | 1601.685298 |
| 1082869200000 | 1601.685298 |
| 1082955600000 | 1603.344893 |
| 1083042000000 | 1601.732739 |
| 1083128400000 | 1577.708046 |
| 1083214800000 | 1558.871537 |
| 1083301200000 | 1544.26304331563 |
| 1083387600000 | 1544.263043 |
| 1083474000000 | 1544.263043 |
| 1083560400000 | 1552.239651 |
| 1083646800000 | 1564.466574 |
| 1083733200000 | 1570.421995 |
| 1083819600000 | 1549.172753 |
| 1083906000000 | 1511.193557 |
| 1083992400000 | 1511.193557 |
| 1084078800000 | 1511.193557 |
| 1084165200000 | 1462.502718 |
| 1084251600000 | 1479.496315 |
| 1084338000000 | 1489.274702 |
| 1084424400000 | 1479.941207 |
| 1084510800000 | 1474.42067 |
| 1084597200000 | 1474.42067 |
| 1084683600000 | 1474.42067 |
| 1084770000000 | 1451.909136 |
| 1084856400000 | 1468.075495 |
| 1084942800000 | 1485.92295 |
| 1085029200000 | 1482.507145 |
| 1085115600000 | 1498.704444 |
| 1085202000000 | 1498.704444 |
| 1085288400000 | 1498.704444 |
| 1085374800000 | 1508.881131 |
| 1085461200000 | 1530.669856 |
| 1085547600000 | 1542.246721 |
| 1085634000000 | 1552.193556 |
| 1085720400000 | 1557.934161 |
| 1085806800000 | 1557.934161 |
| 1085893200000 | 1557.934161 |
| 1085979600000 | 1558.65512337617 |
| 1086066000000 | 1564.621273 |
| 1086152400000 | 1567.357049 |
| 1086238800000 | 1546.303027 |
| 1086325200000 | 1556.871272 |
| 1086411600000 | 1556.871272 |
| 1086498000000 | 1556.871272 |
| 1086584400000 | 1584.94923 |
| 1086670800000 | 1585.440269 |
| 1086757200000 | 1571.068406 |
| 1086843600000 | 1574.803567 |
| 1086930000000 | 1569.921541 |
| 1087016400000 | 1569.921541 |
| 1087102800000 | 1569.921541 |
| 1087189200000 | 1553.28149 |
| 1087275600000 | 1566.598716 |
| 1087362000000 | 1574.665946 |
| 1087448400000 | 1578.74831 |
| 1087534800000 | 1581.556895 |
| 1087621200000 | 1581.556895 |
| 1087707600000 | 1581.556895 |
| 1087794000000 | 1583.406368 |
| 1087880400000 | 1584.903892 |
| 1087966800000 | 1596.527647 |
| 1088053200000 | 1605.36016 |
| 1088139600000 | 1611.623137 |
| 1088226000000 | 1611.623137 |
| 1088312400000 | 1611.623137 |
| 1088398800000 | 1615.283382 |
| 1088485200000 | 1616.001745 |
| 1088571600000 | 1626.61538936853 |
| 1088658000000 | 1618.519265 |
| 1088744400000 | 1618.460599 |
| 1088830800000 | 1618.460599 |
| 1088917200000 | 1618.460599 |
| 1089003600000 | 1611.905928 |
| 1089090000000 | 1595.599155 |
| 1089176400000 | 1599.769059 |
| 1089262800000 | 1582.949718 |
| 1089349200000 | 1590.714963 |
| 1089435600000 | 1590.714963 |
| 1089522000000 | 1590.714963 |
| 1089608400000 | 1593.590293 |
| 1089694800000 | 1589.356494 |
| 1089781200000 | 1581.439186 |
| 1089867600000 | 1579.619826 |
| 1089954000000 | 1581.734175 |
| 1090040400000 | 1581.734175 |
| 1090126800000 | 1581.734175 |
| 1090213200000 | 1580.715353 |
| 1090299600000 | 1586.766384 |
| 1090386000000 | 1563.223174 |
| 1090472400000 | 1556.084465 |
| 1090558800000 | 1539.043442 |
| 1090645200000 | 1539.043442 |
| 1090731600000 | 1539.043442 |
| 1090818000000 | 1524.702111 |
| 1090904400000 | 1529.105092 |
| 1090990800000 | 1528.30292 |
| 1091077200000 | 1538.016421 |
| 1091163600000 | 1547.127759 |
| 1091250000000 | 1547.127759 |
| 1091336400000 | 1547.127759 |
| 1091422800000 | 1549.831483 |
| 1091509200000 | 1539.154668 |
| 1091595600000 | 1529.391907 |
| 1091682000000 | 1513.807844 |
| 1091768400000 | 1500.381781 |
| 1091854800000 | 1500.381781 |
| 1091941200000 | 1500.381781 |
| 1092027600000 | 1492.173963 |
| 1092114000000 | 1511.314313 |
| 1092200400000 | 1503.76375 |
| 1092286800000 | 1490.18882 |
| 1092373200000 | 1490.748267 |
| 1092459600000 | 1490.748267 |
| 1092546000000 | 1490.748267 |
| 1092632400000 | 1504.916899 |
| 1092718800000 | 1509.676615 |
| 1092805200000 | 1525.073893 |
| 1092891600000 | 1529.512739 |
| 1092978000000 | 1544.768276 |
| 1093064400000 | 1544.768276 |
| 1093150800000 | 1544.768276 |
| 1093237200000 | 1539.895202 |
| 1093323600000 | 1537.642686 |
| 1093410000000 | 1546.385866 |
| 1093496400000 | 1547.133182 |
| 1093582800000 | 1555.277045 |
| 1093669200000 | 1555.277045 |
| 1093755600000 | 1555.277045 |
| 1093842000000 | 1544.162084 |
| 1093928400000 | 1551.4409826183 |
| 1094014800000 | 1563.97401 |
| 1094101200000 | 1576.280336 |
| 1094187600000 | 1565.152678 |
| 1094274000000 | 1565.152678 |
| 1094360400000 | 1565.152678 |
| 1094446800000 | 1570.909952 |
| 1094533200000 | 1582.315671 |
| 1094619600000 | 1577.404926 |
| 1094706000000 | 1581.77027 |
| 1094792400000 | 1591.755481 |
| 1094878800000 | 1591.755481 |
| 1094965200000 | 1591.755481 |
| 1095051600000 | 1597.869527 |
| 1095138000000 | 1598.891002 |
| 1095224400000 | 1585.842449 |
| 1095310800000 | 1596.710977 |
| 1095397200000 | 1594.103954 |
| 1095483600000 | 1594.103954 |
| 1095570000000 | 1594.103954 |
| 1095656400000 | 1590.692397 |
| 1095742800000 | 1602.315417 |
| 1095829200000 | 1587.25034 |
| 1095915600000 | 1587.594676 |
| 1096002000000 | 1586.492902 |
| 1096088400000 | 1586.492902 |
| 1096174800000 | 1586.492902 |
| 1096261200000 | 1574.852626 |
| 1096347600000 | 1584.777897 |
| 1096434000000 | 1594.255114 |
| 1096520400000 | 1607.49759117603 |
| 1096606800000 | 1627.219683 |
| 1096693200000 | 1627.219683 |
| 1096779600000 | 1627.219683 |
| 1096866000000 | 1634.784559 |
| 1096952400000 | 1635.620241 |
| 1097038800000 | 1645.05624 |
| 1097125200000 | 1633.069981 |
| 1097211600000 | 1630.345642 |
| 1097298000000 | 1630.345642 |
| 1097384400000 | 1630.345642 |
| 1097470800000 | 1631.572321 |
| 1097557200000 | 1621.628689 |
| 1097643600000 | 1606.773533 |
| 1097730000000 | 1600.891621 |
| 1097816400000 | 1610.297094 |
| 1097902800000 | 1610.297094 |
| 1097989200000 | 1610.297094 |
| 1098075600000 | 1611.280997 |
| 1098162000000 | 1609.220438 |
| 1098248400000 | 1612.174847 |
| 1098334800000 | 1623.372934 |
| 1098421200000 | 1615.804778 |
| 1098507600000 | 1615.804778 |
| 1098594000000 | 1615.804778 |
| 1098680400000 | 1620.290987 |
| 1098766800000 | 1628.793493 |
| 1098853200000 | 1644.887386 |
| 1098939600000 | 1644.740248 |
| 1099026000000 | 1643.762765 |
| 1099112400000 | 1643.762765 |
| 1099198800000 | 1643.762765 |
| 1099288800000 | 1647.189515 |
| 1099375200000 | 1649.852524 |
| 1099461600000 | 1672.802488 |
| 1099548000000 | 1688.900602 |
| 1099634400000 | 1698.722787 |
| 1099720800000 | 1698.722787 |
| 1099807200000 | 1698.722787 |
| 1099893600000 | 1694.549701 |
| 1099980000000 | 1699.05161 |
| 1100066400000 | 1702.339895 |
| 1100152800000 | 1711.731149 |
| 1100239200000 | 1730.566584 |
| 1100325600000 | 1730.566584 |
| 1100412000000 | 1730.566584 |
| 1100498400000 | 1736.911439 |
| 1100584800000 | 1730.342273 |
| 1100671200000 | 1742.871263 |
| 1100757600000 | 1738.538237 |
| 1100844000000 | 1732.616753 |
| 1100930400000 | 1732.616753 |
| 1101016800000 | 1732.616753 |
| 1101103200000 | 1736.827914 |
| 1101189600000 | 1744.934083 |
| 1101276000000 | 1760.276712 |
| 1101362400000 | 1765.737672 |
| 1101448800000 | 1767.673776 |
| 1101535200000 | 1767.673776 |
| 1101621600000 | 1767.673776 |
| 1101708000000 | 1773.551871 |
| 1101794400000 | 1769.95419348133 |
| 1101880800000 | 1783.1841 |
| 1101967200000 | 1780.839614 |
| 1102053600000 | 1787.847109 |
| 1102140000000 | 1787.847109 |
| 1102226400000 | 1787.847109 |
| 1102312800000 | 1784.215777 |
| 1102399200000 | 1762.806324 |
| 1102485600000 | 1754.767647 |
| 1102572000000 | 1749.385305 |
| 1102658400000 | 1752.274099 |
| 1102744800000 | 1752.274099 |
| 1102831200000 | 1752.274099 |
| 1102917600000 | 1765.573332 |
| 1103004000000 | 1773.205744 |
| 1103090400000 | 1792.82702 |
| 1103176800000 | 1782.791213 |
| 1103263200000 | 1784.60336 |
| 1103349600000 | 1784.60336 |
| 1103436000000 | 1784.60336 |
| 1103522400000 | 1787.873723 |
| 1103608800000 | 1798.033914 |
| 1103695200000 | 1805.260567 |
| 1103781600000 | 1811.232396 |
| 1103868000000 | 1814.227266 |
| 1103954400000 | 1814.227266 |
| 1104040800000 | 1814.227266 |
| 1104127200000 | 1814.0323 |
| 1104213600000 | 1829.183627 |
| 1104300000000 | 1827.039762 |
| 1104386400000 | 1836.700827 |
| 1104472800000 | 1838.43316029853 |
| 1104559200000 | 1838.43316 |
| 1104645600000 | 1838.43316 |
| 1104732000000 | 1817.506822 |
| 1104818400000 | 1790.989387 |
| 1104904800000 | 1770.698407 |
| 1104991200000 | 1770.378282 |
| 1105077600000 | 1764.495322 |
| 1105164000000 | 1764.495322 |
| 1105250400000 | 1764.495322 |
| 1105336800000 | 1775.175836 |
| 1105423200000 | 1773.128801 |
| 1105509600000 | 1783.825427 |
| 1105596000000 | 1781.386952 |
| 1105682400000 | 1789.278538 |
| 1105768800000 | 1789.278538 |
| 1105855200000 | 1789.278538 |
| 1105941600000 | 1795.408691 |
| 1106028000000 | 1803.184492 |
| 1106114400000 | 1798.485894 |
| 1106200800000 | 1782.69626 |
| 1106287200000 | 1783.002839 |
| 1106373600000 | 1783.002839 |
| 1106460000000 | 1783.002839 |
| 1106546400000 | 1778.129305 |
| 1106632800000 | 1774.905444 |
| 1106719200000 | 1798.204033 |
| 1106805600000 | 1799.498287 |
| 1106892000000 | 1792.533085 |
| 1106978400000 | 1792.533085 |
| 1107064800000 | 1792.533085 |
| 1107151200000 | 1814.28665873452 |
| 1107237600000 | 1822.336155 |
| 1107324000000 | 1834.870302 |
| 1107410400000 | 1829.802932 |
| 1107496800000 | 1846.347798 |
| 1107583200000 | 1846.347798 |
| 1107669600000 | 1846.347798 |
| 1107756000000 | 1843.061353 |
| 1107842400000 | 1840.68352 |
| 1107928800000 | 1826.056893 |
| 1108015200000 | 1833.820744 |
| 1108101600000 | 1846.480653 |
| 1108188000000 | 1846.480653 |
| 1108274400000 | 1846.480653 |
| 1108360800000 | 1854.274988 |
| 1108447200000 | 1855.875795 |
| 1108533600000 | 1854.486308 |
| 1108620000000 | 1848.815346 |
| 1108706400000 | 1848.163054 |
| 1108792800000 | 1848.163054 |
| 1108879200000 | 1848.163054 |
| 1108965600000 | 1848.813572 |
| 1109052000000 | 1834.274301 |
| 1109138400000 | 1830.895455 |
| 1109224800000 | 1843.084453 |
| 1109311200000 | 1865.834343 |
| 1109397600000 | 1865.834343 |
| 1109484000000 | 1865.834343 |
| 1109570400000 | 1871.6989248481 |
| 1109656800000 | 1876.300519 |
| 1109743200000 | 1874.479566 |
| 1109829600000 | 1876.450108 |
| 1109916000000 | 1898.50391 |
| 1110002400000 | 1898.50391 |
| 1110088800000 | 1898.50391 |
| 1110175200000 | 1896.380328 |
| 1110261600000 | 1894.135857 |
| 1110348000000 | 1883.448008 |
| 1110434400000 | 1874.079879 |
| 1110520800000 | 1880.871874 |
| 1110607200000 | 1880.871874 |
| 1110693600000 | 1880.871874 |
| 1110780000000 | 1878.990394 |
| 1110866400000 | 1876.08909 |
| 1110952800000 | 1872.892084 |
| 1111039200000 | 1873.750004 |
| 1111125600000 | 1870.474893 |
| 1111212000000 | 1870.474893 |
| 1111298400000 | 1870.474893 |
| 1111384800000 | 1863.011587 |
| 1111471200000 | 1859.139337 |
| 1111557600000 | 1829.669709 |
| 1111644000000 | 1831.8956 |
| 1111730400000 | 1832.301237 |
| 1111816800000 | 1832.301237 |
| 1111903200000 | 1832.301237 |
| 1111989600000 | 1826.299927 |
| 1112076000000 | 1806.43885 |
| 1112162400000 | 1818.883738 |
| 1112248800000 | 1833.53807970996 |
| 1112335200000 | 1833.198981 |
| 1112421600000 | 1833.198981 |
| 1112508000000 | 1833.198981 |
| 1112590800000 | 1825.28164 |
| 1112677200000 | 1829.909357 |
| 1112763600000 | 1835.55965 |
| 1112850000000 | 1844.129834 |
| 1112936400000 | 1832.968973 |
| 1113022800000 | 1832.968973 |
| 1113109200000 | 1832.968973 |
| 1113195600000 | 1830.367473 |
| 1113282000000 | 1831.437409 |
| 1113368400000 | 1820.535495 |
| 1113454800000 | 1791.709107 |
| 1113541200000 | 1767.623089 |
| 1113627600000 | 1767.623089 |
| 1113714000000 | 1767.623089 |
| 1113800400000 | 1755.213204 |
| 1113886800000 | 1783.580873 |
| 1113973200000 | 1773.86505 |
| 1114059600000 | 1789.392958 |
| 1114146000000 | 1788.273949 |
| 1114232400000 | 1788.273949 |
| 1114318800000 | 1788.273949 |
| 1114405200000 | 1799.643847 |
| 1114491600000 | 1783.419421 |
| 1114578000000 | 1775.729474 |
| 1114664400000 | 1752.701391 |
| 1114750800000 | 1762.120717 |
| 1114837200000 | 1762.120717 |
| 1114923600000 | 1762.120717 |
| 1115010000000 | 1770.348427 |
| 1115096400000 | 1768.403801 |
| 1115182800000 | 1788.222928 |
| 1115269200000 | 1792.785233 |
| 1115355600000 | 1795.58 |
| 1115442000000 | 1795.58 |
| 1115528400000 | 1795.58 |
| 1115614800000 | 1804.306192 |
| 1115701200000 | 1792.795806 |
| 1115787600000 | 1791.348513 |
| 1115874000000 | 1770.756857 |
| 1115960400000 | 1755.997987 |
| 1116046800000 | 1755.997987 |
| 1116133200000 | 1755.997987 |
| 1116219600000 | 1762.281669 |
| 1116306000000 | 1765.114122 |
| 1116392400000 | 1787.130247 |
| 1116478800000 | 1798.729602 |
| 1116565200000 | 1793.717095 |
| 1116651600000 | 1793.717095 |
| 1116738000000 | 1793.717095 |
| 1116824400000 | 1806.97756 |
| 1116910800000 | 1807.793915 |
| 1116997200000 | 1794.306886 |
| 1117083600000 | 1805.766095 |
| 1117170000000 | 1814.243259 |
| 1117256400000 | 1814.243259 |
| 1117342800000 | 1814.243259 |
| 1117429200000 | 1818.172115 |
| 1117515600000 | 1820.20962064757 |
| 1117602000000 | 1832.200759 |
| 1117688400000 | 1835.967397 |
| 1117774800000 | 1834.558117 |
| 1117861200000 | 1834.558117 |
| 1117947600000 | 1834.558117 |
| 1118034000000 | 1841.816244 |
| 1118120400000 | 1845.213609 |
| 1118206800000 | 1844.909648 |
| 1118293200000 | 1844.446398 |
| 1118379600000 | 1847.668223 |
| 1118466000000 | 1847.668223 |
| 1118552400000 | 1847.668223 |
| 1118638800000 | 1849.581845 |
| 1118725200000 | 1858.171601 |
| 1118811600000 | 1867.801561 |
| 1118898000000 | 1883.436389 |
| 1118984400000 | 1893.225328 |
| 1119070800000 | 1893.225328 |
| 1119157200000 | 1893.225328 |
| 1119243600000 | 1887.678337 |
| 1119330000000 | 1887.610886 |
| 1119416400000 | 1890.621664 |
| 1119502800000 | 1876.845239 |
| 1119589200000 | 1866.379245 |
| 1119675600000 | 1866.379245 |
| 1119762000000 | 1866.379245 |
| 1119848400000 | 1862.209626 |
| 1119934800000 | 1881.28496 |
| 1120021200000 | 1884.412746 |
| 1120107600000 | 1880.71427637444 |
| 1120194000000 | 1881.524512 |
| 1120280400000 | 1881.524512 |
| 1120366800000 | 1881.524512 |
| 1120453200000 | 1882.996098 |
| 1120539600000 | 1894.099106 |
| 1120626000000 | 1892.042309 |
| 1120712400000 | 1888.117708 |
| 1120798800000 | 1910.156744 |
| 1120885200000 | 1910.156744 |
| 1120971600000 | 1910.156744 |
| 1121058000000 | 1934.093676 |
| 1121144400000 | 1942.958491 |
| 1121230800000 | 1933.413989 |
| 1121317200000 | 1928.142635 |
| 1121403600000 | 1925.734313 |
| 1121490000000 | 1925.734313 |
| 1121576400000 | 1925.734313 |
| 1121662800000 | 1921.239515 |
| 1121749200000 | 1930.4439 |
| 1121835600000 | 1942.178765 |
| 1121922000000 | 1943.789454 |
| 1122008400000 | 1958.001461 |
| 1122094800000 | 1958.001461 |
| 1122181200000 | 1958.001461 |
| 1122267600000 | 1949.327993 |
| 1122354000000 | 1950.037209 |
| 1122440400000 | 1957.017434 |
| 1122526800000 | 1973.127907 |
| 1122613200000 | 1975.903344 |
| 1122699600000 | 1975.903344 |
| 1122786000000 | 1975.903344 |
| 1122872400000 | 1985.712989 |
| 1122958800000 | 1999.423224 |
| 1123045200000 | 1998.419247 |
| 1123131600000 | 1981.555392 |
| 1123218000000 | 1957.822429 |
| 1123304400000 | 1957.822429 |
| 1123390800000 | 1957.822429 |
| 1123477200000 | 1957.224832 |
| 1123563600000 | 1962.580566 |
| 1123650000000 | 1977.025467 |
| 1123736400000 | 1993.633228 |
| 1123822800000 | 1987.844809 |
| 1123909200000 | 1987.844809 |
| 1123995600000 | 1987.844809 |
| 1124082000000 | 1991.951776 |
| 1124168400000 | 1978.664525 |
| 1124254800000 | 1971.366261 |
| 1124341200000 | 1956.291755 |
| 1124427600000 | 1959.663211 |
| 1124514000000 | 1959.663211 |
| 1124600400000 | 1959.663211 |
| 1124686800000 | 1979.586575 |
| 1124773200000 | 1976.230619 |
| 1124859600000 | 1974.485246 |
| 1124946000000 | 1978.71108 |
| 1125032400000 | 1970.941662 |
| 1125118800000 | 1970.941662 |
| 1125205200000 | 1970.941662 |
| 1125291600000 | 1971.167431 |
| 1125378000000 | 1968.646479 |
| 1125464400000 | 1996.77667635015 |
| 1125550800000 | 2019.412472 |
| 1125637200000 | 2016.478301 |
| 1125723600000 | 2016.478301 |
| 1125810000000 | 2016.478301 |
| 1125896400000 | 2020.28921 |
| 1125982800000 | 2033.207293 |
| 1126069200000 | 2037.440495 |
| 1126155600000 | 2027.758251 |
| 1126242000000 | 2045.909405 |
| 1126328400000 | 2045.909405 |
| 1126414800000 | 2045.909405 |
| 1126501200000 | 2046.992949 |
| 1126587600000 | 2033.617741 |
| 1126674000000 | 2031.997442 |
| 1126760400000 | 2030.216376 |
| 1126846800000 | 2039.079506 |
| 1126933200000 | 2039.079506 |
| 1127019600000 | 2039.079506 |
| 1127106000000 | 2034.719742 |
| 1127192400000 | 2029.220022 |
| 1127278800000 | 2015.172144 |
| 1127365200000 | 2008.03795 |
| 1127451600000 | 2007.154225 |
| 1127538000000 | 2007.154225 |
| 1127624400000 | 2007.154225 |
| 1127710800000 | 2022.781922 |
| 1127797200000 | 2017.21976 |
| 1127883600000 | 2021.6676 |
| 1127970000000 | 2041.668674 |
| 1128056400000 | 2049.86946582851 |
| 1128142800000 | 2049.869466 |
| 1128229200000 | 2049.869466 |
| 1128315600000 | 2049.892819 |
| 1128402000000 | 2040.496012 |
| 1128488400000 | 2001.83871 |
| 1128574800000 | 1979.39418 |
| 1128661200000 | 1986.485377 |
| 1128747600000 | 1986.485377 |
| 1128834000000 | 1986.485377 |
| 1128920400000 | 1974.777183 |
| 1129006800000 | 1970.06935 |
| 1129093200000 | 1955.914111 |
| 1129179600000 | 1939.201459 |
| 1129266000000 | 1957.645348 |
| 1129352400000 | 1957.645348 |
| 1129438800000 | 1957.645348 |
| 1129525200000 | 1957.806502 |
| 1129611600000 | 1934.420385 |
| 1129698000000 | 1940.237835 |
| 1129784400000 | 1927.984653 |
| 1129870800000 | 1932.72721 |
| 1129957200000 | 1932.72721 |
| 1130043600000 | 1932.72721 |
| 1130130000000 | 1958.181076 |
| 1130216400000 | 1968.378387 |
| 1130302800000 | 1965.532648 |
| 1130389200000 | 1945.126302 |
| 1130475600000 | 1957.134584 |
| 1130562000000 | 1957.134584 |
| 1130648400000 | 1957.134584 |
| 1130738400000 | 1983.17649288705 |
| 1130824800000 | 1984.625817 |
| 1130911200000 | 2009.231738 |
| 1130997600000 | 2015.741723 |
| 1131084000000 | 2008.395395 |
| 1131170400000 | 2008.395395 |
| 1131256800000 | 2008.395395 |
| 1131343200000 | 2013.375807 |
| 1131429600000 | 2006.485129 |
| 1131516000000 | 2009.000147 |
| 1131602400000 | 2011.008977 |
| 1131688800000 | 2019.520146 |
| 1131775200000 | 2019.520146 |
| 1131861600000 | 2019.520146 |
| 1131948000000 | 2010.618726 |
| 1132034400000 | 1995.867076 |
| 1132120800000 | 1995.188448 |
| 1132207200000 | 2025.280349 |
| 1132293600000 | 2034.458553 |
| 1132380000000 | 2034.458553 |
| 1132466400000 | 2034.458553 |
| 1132552800000 | 2050.423158 |
| 1132639200000 | 2057.962516 |
| 1132725600000 | 2068.199531 |
| 1132812000000 | 2068.523492 |
| 1132898400000 | 2068.263672 |
| 1132984800000 | 2068.263672 |
| 1133071200000 | 2068.263672 |
| 1133157600000 | 2055.551445 |
| 1133244000000 | 2061.801877 |
| 1133330400000 | 2069.53990183467 |
| 1133416800000 | 2094.484506 |
| 1133503200000 | 2104.381723 |
| 1133589600000 | 2104.381723 |
| 1133676000000 | 2104.381723 |
| 1133762400000 | 2109.234394 |
| 1133848800000 | 2110.605667 |
| 1133935200000 | 2105.368225 |
| 1134021600000 | 2106.104824 |
| 1134108000000 | 2118.451016 |
| 1134194400000 | 2118.451016 |
| 1134280800000 | 2118.451016 |
| 1134367200000 | 2133.764441 |
| 1134453600000 | 2136.650128 |
| 1134540000000 | 2147.902851 |
| 1134626400000 | 2134.34999 |
| 1134712800000 | 2135.360532 |
| 1134799200000 | 2135.360532 |
| 1134885600000 | 2135.360532 |
| 1134972000000 | 2120.473118 |
| 1135058400000 | 2121.063327 |
| 1135144800000 | 2136.361949 |
| 1135231200000 | 2148.368115 |
| 1135317600000 | 2154.52958 |
| 1135404000000 | 2154.52958 |
| 1135490400000 | 2154.52958 |
| 1135576800000 | 2159.276654 |
| 1135663200000 | 2140.259584 |
| 1135749600000 | 2153.76489 |
| 1135836000000 | 2154.584821 |
| 1135922400000 | 2143.086136 |
| 1136008800000 | 2143.086136 |
| 1136095200000 | 2143.086136 |
| 1136181600000 | 2144.480742 |
| 1136268000000 | 2181.040002 |
| 1136354400000 | 2207.934339 |
| 1136440800000 | 2214.160572 |
| 1136527200000 | 2237.67833 |
| 1136613600000 | 2237.67833 |
| 1136700000000 | 2237.67833 |
| 1136786400000 | 2247.315112 |
| 1136872800000 | 2248.567074 |
| 1136959200000 | 2255.772065 |
| 1137045600000 | 2256.147193 |
| 1137132000000 | 2259.780914 |
| 1137218400000 | 2259.780914 |
| 1137304800000 | 2259.780914 |
| 1137391200000 | 2262.961315 |
| 1137477600000 | 2232.20592 |
| 1137564000000 | 2202.866266 |
| 1137650400000 | 2244.891054 |
| 1137736800000 | 2227.968301 |
| 1137823200000 | 2227.968301 |
| 1137909600000 | 2227.968301 |
| 1137996000000 | 2223.306142 |
| 1138082400000 | 2247.151735 |
| 1138168800000 | 2252.350769 |
| 1138255200000 | 2275.74501 |
| 1138341600000 | 2292.099262 |
| 1138428000000 | 2292.099262 |
| 1138514400000 | 2292.099262 |
| 1138600800000 | 2293.638159 |
| 1138687200000 | 2303.65079929722 |
| 1138773600000 | 2305.188942 |
| 1138860000000 | 2292.929413 |
| 1138946400000 | 2281.423998 |
| 1139032800000 | 2281.423998 |
| 1139119200000 | 2281.423998 |
| 1139205600000 | 2294.623692 |
| 1139292000000 | 2276.9333 |
| 1139378400000 | 2264.450173 |
| 1139464800000 | 2268.019782 |
| 1139551200000 | 2256.938446 |
| 1139637600000 | 2256.938446 |
| 1139724000000 | 2256.938446 |
| 1139810400000 | 2224.866063 |
| 1139896800000 | 2240.775658 |
| 1139983200000 | 2249.002514 |
| 1140069600000 | 2256.198836 |
| 1140156000000 | 2250.235606 |
| 1140242400000 | 2250.235606 |
| 1140328800000 | 2250.235606 |
| 1140415200000 | 2242.596004 |
| 1140501600000 | 2253.187527 |
| 1140588000000 | 2265.179738 |
| 1140674400000 | 2281.189214 |
| 1140760800000 | 2291.246234 |
| 1140847200000 | 2291.246234 |
| 1140933600000 | 2291.246234 |
| 1141020000000 | 2299.76301 |
| 1141106400000 | 2284.18856052733 |
| 1141192800000 | 2298.273855 |
| 1141279200000 | 2294.445845 |
| 1141365600000 | 2285.385888 |
| 1141452000000 | 2285.385888 |
| 1141538400000 | 2285.385888 |
| 1141624800000 | 2277.460092 |
| 1141711200000 | 2246.784796 |
| 1141797600000 | 2237.222946 |
| 1141884000000 | 2248.484915 |
| 1141970400000 | 2259.062029 |
| 1142056800000 | 2259.062029 |
| 1142143200000 | 2259.062029 |
| 1142229600000 | 2278.32095 |
| 1142316000000 | 2303.200676 |
| 1142402400000 | 2318.027329 |
| 1142488800000 | 2323.111914 |
| 1142575200000 | 2335.51046 |
| 1142661600000 | 2335.51046 |
| 1142748000000 | 2335.51046 |
| 1142834400000 | 2339.113571 |
| 1142920800000 | 2320.540226 |
| 1143007200000 | 2339.333584 |
| 1143093600000 | 2336.223425 |
| 1143180000000 | 2349.546179 |
| 1143266400000 | 2349.546179 |
| 1143352800000 | 2349.546179 |
| 1143439200000 | 2357.223128 |
| 1143525600000 | 2356.466598 |
| 1143612000000 | 2373.112267 |
| 1143698400000 | 2387.209726 |
| 1143784800000 | 2385.26104199415 |
| 1143871200000 | 2385.261042 |
| 1143957600000 | 2385.261042 |
| 1144040400000 | 2390.002007 |
| 1144126800000 | 2403.070913 |
| 1144213200000 | 2409.186985 |
| 1144299600000 | 2419.951026 |
| 1144386000000 | 2401.3184 |
| 1144472400000 | 2401.3184 |
| 1144558800000 | 2401.3184 |
| 1144645200000 | 2395.91154 |
| 1144731600000 | 2375.844289 |
| 1144818000000 | 2373.071372 |
| 1144904400000 | 2377.829023 |
| 1144990800000 | 2377.381418 |
| 1145077200000 | 2377.381418 |
| 1145163600000 | 2377.381418 |
| 1145250000000 | 2381.530788 |
| 1145336400000 | 2420.227418 |
| 1145422800000 | 2444.481813 |
| 1145509200000 | 2435.544212 |
| 1145595600000 | 2443.341333 |
| 1145682000000 | 2443.341333 |
| 1145768400000 | 2443.341333 |
| 1145854800000 | 2431.870518 |
| 1145941200000 | 2435.963632 |
| 1146027600000 | 2442.499287 |
| 1146114000000 | 2440.482321 |
| 1146200400000 | 2446.060415 |
| 1146286800000 | 2446.060415 |
| 1146373200000 | 2446.060415 |
| 1146459600000 | 2450.464452 |
| 1146546000000 | 2467.39913 |
| 1146632400000 | 2464.278179 |
| 1146718800000 | 2481.352126 |
| 1146805200000 | 2508.35786 |
| 1146891600000 | 2508.35786 |
| 1146978000000 | 2508.35786 |
| 1147064400000 | 2521.270012 |
| 1147150800000 | 2525.333897 |
| 1147237200000 | 2518.162536 |
| 1147323600000 | 2490.016446 |
| 1147410000000 | 2448.237924 |
| 1147496400000 | 2448.237924 |
| 1147582800000 | 2448.237924 |
| 1147669200000 | 2409.283217 |
| 1147755600000 | 2393.265636 |
| 1147842000000 | 2362.392643 |
| 1147928400000 | 2328.922671 |
| 1148014800000 | 2325.498997 |
| 1148101200000 | 2325.498997 |
| 1148187600000 | 2325.498997 |
| 1148274000000 | 2285.656959 |
| 1148360400000 | 2296.671668 |
| 1148446800000 | 2282.326074 |
| 1148533200000 | 2312.203658 |
| 1148619600000 | 2337.354022 |
| 1148706000000 | 2337.354022 |
| 1148792400000 | 2337.354022 |
| 1148878800000 | 2344.739965 |
| 1148965200000 | 2314.553397 |
| 1149051600000 | 2324.11169477436 |
| 1149138000000 | 2341.894455 |
| 1149224400000 | 2365.587507 |
| 1149310800000 | 2365.587507 |
| 1149397200000 | 2365.587507 |
| 1149483600000 | 2327.200683 |
| 1149570000000 | 2281.937272 |
| 1149656400000 | 2258.786969 |
| 1149742800000 | 2213.632384 |
| 1149829200000 | 2227.877777 |
| 1149915600000 | 2227.877777 |
| 1150002000000 | 2227.877777 |
| 1150088400000 | 2194.683601 |
| 1150174800000 | 2136.582725 |
| 1150261200000 | 2150.10852 |
| 1150347600000 | 2215.123777 |
| 1150434000000 | 2216.524487 |
| 1150520400000 | 2216.524487 |
| 1150606800000 | 2216.524487 |
| 1150693200000 | 2189.753029 |
| 1150779600000 | 2181.693269 |
| 1150866000000 | 2201.81575 |
| 1150952400000 | 2205.459698 |
| 1151038800000 | 2206.006468 |
| 1151125200000 | 2206.006468 |
| 1151211600000 | 2206.006468 |
| 1151298000000 | 2218.811079 |
| 1151384400000 | 2206.68574 |
| 1151470800000 | 2198.724326 |
| 1151557200000 | 2249.660414 |
| 1151643600000 | 2292.44685598569 |
| 1151730000000 | 2292.446856 |
| 1151816400000 | 2292.446856 |
| 1151902800000 | 2306.24443 |
| 1151989200000 | 2312.894458 |
| 1152075600000 | 2280.666966 |
| 1152162000000 | 2286.526887 |
| 1152248400000 | 2274.314248 |
| 1152334800000 | 2274.314248 |
| 1152421200000 | 2274.314248 |
| 1152507600000 | 2268.615421 |
| 1152594000000 | 2268.819674 |
| 1152680400000 | 2239.948081 |
| 1152766800000 | 2208.040226 |
| 1152853200000 | 2180.63193 |
| 1152939600000 | 2180.63193 |
| 1153026000000 | 2180.63193 |
| 1153112400000 | 2157.402954 |
| 1153198800000 | 2142.675859 |
| 1153285200000 | 2184.306245 |
| 1153371600000 | 2177.131621 |
| 1153458000000 | 2152.380546 |
| 1153544400000 | 2152.380546 |
| 1153630800000 | 2152.380546 |
| 1153717200000 | 2176.914048 |
| 1153803600000 | 2195.7114 |
| 1153890000000 | 2191.437884 |
| 1153976400000 | 2197.014366 |
| 1154062800000 | 2226.56854 |
| 1154149200000 | 2226.56854 |
| 1154235600000 | 2226.56854 |
| 1154322000000 | 2239.5328557149 |
| 1154408400000 | 2222.606997 |
| 1154494800000 | 2244.505897 |
| 1154581200000 | 2247.803536 |
| 1154667600000 | 2254.357031 |
| 1154754000000 | 2254.357031 |
| 1154840400000 | 2254.357031 |
| 1154926800000 | 2233.923773 |
| 1155013200000 | 2226.265636 |
| 1155099600000 | 2221.309086 |
| 1155186000000 | 2220.471446 |
| 1155272400000 | 2211.659821 |
| 1155358800000 | 2211.659821 |
| 1155445200000 | 2211.659821 |
| 1155531600000 | 2217.190194 |
| 1155618000000 | 2248.746549 |
| 1155704400000 | 2278.837326 |
| 1155790800000 | 2285.525008 |
| 1155877200000 | 2286.587017 |
| 1155963600000 | 2286.587017 |
| 1156050000000 | 2286.587017 |
| 1156136400000 | 2280.699446 |
| 1156222800000 | 2283.090528 |
| 1156309200000 | 2270.251424 |
| 1156395600000 | 2265.176139 |
| 1156482000000 | 2261.669843 |
| 1156568400000 | 2261.669843 |
| 1156654800000 | 2261.669843 |
| 1156741200000 | 2268.697496 |
| 1156827600000 | 2284.045339 |
| 1156914000000 | 2295.861474 |
| 1157000400000 | 2303.26973431526 |
| 1157086800000 | 2312.023901 |
| 1157173200000 | 2312.023901 |
| 1157259600000 | 2312.023901 |
| 1157346000000 | 2326.716933 |
| 1157432400000 | 2333.315123 |
| 1157518800000 | 2302.472224 |
| 1157605200000 | 2279.806736 |
| 1157691600000 | 2280.174494 |
| 1157778000000 | 2280.174494 |
| 1157864400000 | 2280.174494 |
| 1157950800000 | 2259.615707 |
| 1158037200000 | 2282.848867 |
| 1158123600000 | 2293.504457 |
| 1158210000000 | 2295.780153 |
| 1158296400000 | 2294.555376 |
| 1158382800000 | 2294.555376 |
| 1158469200000 | 2294.555376 |
| 1158555600000 | 2296.705127 |
| 1158642000000 | 2294.22871 |
| 1158728400000 | 2300.08435 |
| 1158814800000 | 2297.098034 |
| 1158901200000 | 2281.615356 |
| 1158987600000 | 2281.615356 |
| 1159074000000 | 2281.615356 |
| 1159160400000 | 2286.216694 |
| 1159246800000 | 2293.077701 |
| 1159333200000 | 2311.93093 |
| 1159419600000 | 2315.289754 |
| 1159506000000 | 2306.806518 |
| 1159592400000 | 2306.806518 |
| 1159678800000 | 2306.806518 |
| 1159765200000 | 2304.405311 |
| 1159851600000 | 2293.115252 |
| 1159938000000 | 2306.44388 |
| 1160024400000 | 2336.497864 |
| 1160110800000 | 2321.561972 |
| 1160197200000 | 2321.561972 |
| 1160283600000 | 2321.561972 |
| 1160370000000 | 2329.127382 |
| 1160456400000 | 2329.277025 |
| 1160542800000 | 2316.118838 |
| 1160629200000 | 2341.791111 |
| 1160715600000 | 2358.891655 |
| 1160802000000 | 2358.891655 |
| 1160888400000 | 2358.891655 |
| 1160974800000 | 2383.400027 |
| 1161061200000 | 2371.180634 |
| 1161147600000 | 2373.652091 |
| 1161234000000 | 2389.697019 |
| 1161320400000 | 2385.137279 |
| 1161406800000 | 2385.137279 |
| 1161493200000 | 2385.137279 |
| 1161579600000 | 2387.568428 |
| 1161666000000 | 2389.326838 |
| 1161752400000 | 2402.927799 |
| 1161838800000 | 2422.316769 |
| 1161925200000 | 2409.866874 |
| 1162011600000 | 2409.866874 |
| 1162098000000 | 2409.866874 |
| 1162188000000 | 2407.055683 |
| 1162274400000 | 2411.20852497222 |
| 1162360800000 | 2388.32068 |
| 1162447200000 | 2380.539963 |
| 1162533600000 | 2382.083457 |
| 1162620000000 | 2382.083457 |
| 1162706400000 | 2382.083457 |
| 1162792800000 | 2402.493473 |
| 1162879200000 | 2414.775839 |
| 1162965600000 | 2410.77866 |
| 1163052000000 | 2400.164915 |
| 1163138400000 | 2413.628113 |
| 1163224800000 | 2413.628113 |
| 1163311200000 | 2413.628113 |
| 1163397600000 | 2408.234019 |
| 1163484000000 | 2435.278022 |
| 1163570400000 | 2446.238996 |
| 1163656800000 | 2444.224233 |
| 1163743200000 | 2437.15354 |
| 1163829600000 | 2437.15354 |
| 1163916000000 | 2437.15354 |
| 1164002400000 | 2426.314528 |
| 1164088800000 | 2436.700957 |
| 1164175200000 | 2458.804756 |
| 1164261600000 | 2460.951954 |
| 1164348000000 | 2465.360159 |
| 1164434400000 | 2465.360159 |
| 1164520800000 | 2465.360159 |
| 1164607200000 | 2435.693283 |
| 1164693600000 | 2437.728094 |
| 1164780000000 | 2470.226322 |
| 1164866400000 | 2487.86397888831 |
| 1164952800000 | 2487.999999 |
| 1165039200000 | 2487.999999 |
| 1165125600000 | 2487.999999 |
| 1165212000000 | 2511.401789 |
| 1165298400000 | 2516.822723 |
| 1165384800000 | 2522.014217 |
| 1165471200000 | 2518.840704 |
| 1165557600000 | 2518.595792 |
| 1165644000000 | 2518.595792 |
| 1165730400000 | 2518.595792 |
| 1165816800000 | 2515.678026 |
| 1165903200000 | 2508.22867 |
| 1165989600000 | 2512.810741 |
| 1166076000000 | 2525.993888 |
| 1166162400000 | 2523.803473 |
| 1166248800000 | 2523.803473 |
| 1166335200000 | 2523.803473 |
| 1166421600000 | 2506.942386 |
| 1166508000000 | 2504.650764 |
| 1166594400000 | 2519.425986 |
| 1166680800000 | 2512.243684 |
| 1166767200000 | 2507.161774 |
| 1166853600000 | 2507.161774 |
| 1166940000000 | 2507.161774 |
| 1167026400000 | 2504.523279 |
| 1167112800000 | 2515.663929 |
| 1167199200000 | 2537.177913 |
| 1167285600000 | 2536.114154 |
| 1167372000000 | 2529.058998 |
| 1167458400000 | 2529.058998 |
| 1167544800000 | 2529.058998 |
| 1167631200000 | 2529.058998 |
| 1167717600000 | 2540.69205 |
| 1167804000000 | 2529.971341 |
| 1167890400000 | 2521.649904 |
| 1167976800000 | 2492.426979 |
| 1168063200000 | 2492.426979 |
| 1168149600000 | 2492.426979 |
| 1168236000000 | 2496.581622 |
| 1168322400000 | 2501.706166 |
| 1168408800000 | 2491.482952 |
| 1168495200000 | 2507.448464 |
| 1168581600000 | 2530.711087 |
| 1168668000000 | 2530.711087 |
| 1168754400000 | 2530.711087 |
| 1168840800000 | 2544.410028 |
| 1168927200000 | 2539.187328 |
| 1169013600000 | 2540.987184 |
| 1169100000000 | 2527.331552 |
| 1169186400000 | 2541.875352 |
| 1169272800000 | 2541.875352 |
| 1169359200000 | 2541.875352 |
| 1169445600000 | 2538.071062 |
| 1169532000000 | 2554.613241 |
| 1169618400000 | 2569.131696 |
| 1169704800000 | 2551.933609 |
| 1169791200000 | 2548.821547 |
| 1169877600000 | 2548.821547 |
| 1169964000000 | 2548.821547 |
| 1170050400000 | 2557.952948 |
| 1170136800000 | 2569.377227 |
| 1170223200000 | 2575.74181601136 |
| 1170309600000 | 2603.802277 |
| 1170396000000 | 2607.164619 |
| 1170482400000 | 2607.164619 |
| 1170568800000 | 2607.164619 |
| 1170655200000 | 2605.044338 |
| 1170741600000 | 2617.646407 |
| 1170828000000 | 2627.886205 |
| 1170914400000 | 2621.606629 |
| 1171000800000 | 2613.071203 |
| 1171087200000 | 2613.071203 |
| 1171173600000 | 2613.071203 |
| 1171260000000 | 2603.245112 |
| 1171346400000 | 2621.195621 |
| 1171432800000 | 2642.049214 |
| 1171519200000 | 2655.90571 |
| 1171605600000 | 2658.808037 |
| 1171692000000 | 2658.808037 |
| 1171778400000 | 2658.808037 |
| 1171864800000 | 2664.873386 |
| 1171951200000 | 2673.334629 |
| 1172037600000 | 2674.322066 |
| 1172124000000 | 2682.649186 |
| 1172210400000 | 2688.48916 |
| 1172296800000 | 2688.48916 |
| 1172383200000 | 2688.48916 |
| 1172469600000 | 2689.743378 |
| 1172556000000 | 2617.754086 |
| 1172642400000 | 2594.69280195245 |
| 1172728800000 | 2583.765276 |
| 1172815200000 | 2558.347641 |
| 1172901600000 | 2558.347641 |
| 1172988000000 | 2558.347641 |
| 1173074400000 | 2494.101251 |
| 1173160800000 | 2543.068359 |
| 1173247200000 | 2551.821449 |
| 1173333600000 | 2574.852738 |
| 1173420000000 | 2582.424202 |
| 1173506400000 | 2582.424202 |
| 1173592800000 | 2582.424202 |
| 1173675600000 | 2599.002962 |
| 1173762000000 | 2560.46303 |
| 1173848400000 | 2541.316996 |
| 1173934800000 | 2569.661416 |
| 1174021200000 | 2567.056194 |
| 1174107600000 | 2567.056194 |
| 1174194000000 | 2567.056194 |
| 1174280400000 | 2590.47181 |
| 1174366800000 | 2608.80729 |
| 1174453200000 | 2637.34519 |
| 1174539600000 | 2657.188127 |
| 1174626000000 | 2659.653316 |
| 1174712400000 | 2659.653316 |
| 1174798800000 | 2659.653316 |
| 1174885200000 | 2661.993008 |
| 1174971600000 | 2648.644316 |
| 1175058000000 | 2643.413112 |
| 1175144400000 | 2646.606139 |
| 1175230800000 | 2653.227167 |
| 1175317200000 | 2653.227167 |
| 1175403600000 | 2653.227167 |
| 1175490000000 | 2658.378618 |
| 1175576400000 | 2677.840262 |
| 1175662800000 | 2689.996875 |
| 1175749200000 | 2698.405291 |
| 1175835600000 | 2697.68999 |
| 1175922000000 | 2697.68999 |
| 1176008400000 | 2697.68999 |
| 1176094800000 | 2695.583689 |
| 1176181200000 | 2711.809804 |
| 1176267600000 | 2701.434818 |
| 1176354000000 | 2712.71408 |
| 1176440400000 | 2719.743171 |
| 1176526800000 | 2719.743171 |
| 1176613200000 | 2719.743171 |
| 1176699600000 | 2748.703571 |
| 1176786000000 | 2746.794105 |
| 1176872400000 | 2746.87134 |
| 1176958800000 | 2726.861707 |
| 1177045200000 | 2746.972475 |
| 1177131600000 | 2746.972475 |
| 1177218000000 | 2746.972475 |
| 1177304400000 | 2747.530519 |
| 1177390800000 | 2742.692206 |
| 1177477200000 | 2758.26915 |
| 1177563600000 | 2759.730507 |
| 1177650000000 | 2760.226514 |
| 1177736400000 | 2760.226514 |
| 1177822800000 | 2760.226514 |
| 1177909200000 | 2737.68085981479 |
| 1177995600000 | 2733.873444 |
| 1178082000000 | 2760.177016 |
| 1178168400000 | 2761.391847 |
| 1178254800000 | 2775.344173 |
| 1178341200000 | 2775.344173 |
| 1178427600000 | 2775.344173 |
| 1178514000000 | 2786.270781 |
| 1178600400000 | 2774.165114 |
| 1178686800000 | 2786.169375 |
| 1178773200000 | 2758.329766 |
| 1178859600000 | 2770.958909 |
| 1178946000000 | 2770.958909 |
| 1179032400000 | 2770.958909 |
| 1179118800000 | 2762.064536 |
| 1179205200000 | 2750.81951 |
| 1179291600000 | 2753.595917 |
| 1179378000000 | 2747.01834 |
| 1179464400000 | 2758.659593 |
| 1179550800000 | 2758.659593 |
| 1179637200000 | 2758.659593 |
| 1179723600000 | 2777.072434 |
| 1179810000000 | 2793.465323 |
| 1179896400000 | 2797.733165 |
| 1179982800000 | 2763.810596 |
| 1180069200000 | 2767.983322 |
| 1180155600000 | 2767.983322 |
| 1180242000000 | 2767.983322 |
| 1180328400000 | 2774.231651 |
| 1180414800000 | 2788.890543 |
| 1180501200000 | 2793.654072 |
| 1180587600000 | 2818.83548261181 |
| 1180674000000 | 2836.699113 |
| 1180760400000 | 2836.699113 |
| 1180846800000 | 2836.699113 |
| 1180933200000 | 2848.620243 |
| 1181019600000 | 2837.692571 |
| 1181106000000 | 2811.114518 |
| 1181192400000 | 2766.563857 |
| 1181278800000 | 2766.229864 |
| 1181365200000 | 2766.229864 |
| 1181451600000 | 2766.229864 |
| 1181538000000 | 2769.539603 |
| 1181624400000 | 2744.565927 |
| 1181710800000 | 2756.421428 |
| 1181797200000 | 2778.23114 |
| 1181883600000 | 2809.068778 |
| 1181970000000 | 2809.068778 |
| 1182056400000 | 2809.068778 |
| 1182142800000 | 2811.712518 |
| 1182229200000 | 2814.081063 |
| 1182315600000 | 2799.447333 |
| 1182402000000 | 2797.38534 |
| 1182488400000 | 2786.247591 |
| 1182574800000 | 2786.247591 |
| 1182661200000 | 2786.247591 |
| 1182747600000 | 2765.825093 |
| 1182834000000 | 2759.659648 |
| 1182920400000 | 2767.653713 |
| 1183006800000 | 2787.882732 |
| 1183093200000 | 2790.371118 |
| 1183179600000 | 2790.371118 |
| 1183266000000 | 2790.371118 |
| 1183352400000 | 2823.109639 |
| 1183438800000 | 2835.110291 |
| 1183525200000 | 2841.402236 |
| 1183611600000 | 2843.220263 |
| 1183698000000 | 2852.365965 |
| 1183784400000 | 2852.365965 |
| 1183870800000 | 2852.365965 |
| 1183957200000 | 2860.552025 |
| 1184043600000 | 2838.434808 |
| 1184130000000 | 2838.907451 |
| 1184216400000 | 2868.650128 |
| 1184302800000 | 2879.445707 |
| 1184389200000 | 2879.445707 |
| 1184475600000 | 2879.445707 |
| 1184562000000 | 2869.886059 |
| 1184648400000 | 2868.000825 |
| 1184734800000 | 2858.964656 |
| 1184821200000 | 2878.687594 |
| 1184907600000 | 2858.996482 |
| 1184994000000 | 2858.996482 |
| 1185080400000 | 2858.996482 |
| 1185166800000 | 2848.797646 |
| 1185253200000 | 2806.767468 |
| 1185339600000 | 2788.29837 |
| 1185426000000 | 2729.516436 |
| 1185512400000 | 2684.922957 |
| 1185598800000 | 2684.922957 |
| 1185685200000 | 2684.922957 |
| 1185771600000 | 2703.093165 |
| 1185858000000 | 2705.83334643299 |
| 1185944400000 | 2682.329658 |
| 1186030800000 | 2696.692246 |
| 1186117200000 | 2653.199464 |
| 1186203600000 | 2653.199464 |
| 1186290000000 | 2653.199464 |
| 1186376400000 | 2654.640238 |
| 1186462800000 | 2661.956351 |
| 1186549200000 | 2704.134784 |
| 1186635600000 | 2667.92409 |
| 1186722000000 | 2638.116904 |
| 1186808400000 | 2638.116904 |
| 1186894800000 | 2638.116904 |
| 1186981200000 | 2637.901523 |
| 1187067600000 | 2598.438199 |
| 1187154000000 | 2547.309739 |
| 1187240400000 | 2525.041398 |
| 1187326800000 | 2545.542227 |
| 1187413200000 | 2545.542227 |
| 1187499600000 | 2545.542227 |
| 1187586000000 | 2567.570498 |
| 1187672400000 | 2576.840663 |
| 1187758800000 | 2611.463729 |
| 1187845200000 | 2617.727191 |
| 1187931600000 | 2640.645076 |
| 1188018000000 | 2640.645076 |
| 1188104400000 | 2640.645076 |
| 1188190800000 | 2635.147043 |
| 1188277200000 | 2587.340717 |
| 1188363600000 | 2613.198599 |
| 1188450000000 | 2617.110399 |
| 1188536400000 | 2658.18327334352 |
| 1188622800000 | 2658.183273 |
| 1188709200000 | 2658.183273 |
| 1188795600000 | 2663.126843 |
| 1188882000000 | 2680.291898 |
| 1188968400000 | 2651.993146 |
| 1189054800000 | 2658.958586 |
| 1189141200000 | 2631.394593 |
| 1189227600000 | 2631.394593 |
| 1189314000000 | 2631.394593 |
| 1189400400000 | 2603.228773 |
| 1189486800000 | 2635.919731 |
| 1189573200000 | 2635.661386 |
| 1189659600000 | 2634.679538 |
| 1189746000000 | 2634.756414 |
| 1189832400000 | 2634.756414 |
| 1189918800000 | 2634.756414 |
| 1190005200000 | 2609.751522 |
| 1190091600000 | 2649.641667 |
| 1190178000000 | 2698.179563 |
| 1190264400000 | 2697.01734 |
| 1190350800000 | 2698.298078 |
| 1190437200000 | 2698.298078 |
| 1190523600000 | 2698.298078 |
| 1190610000000 | 2691.289649 |
| 1190696400000 | 2683.198124 |
| 1190782800000 | 2698.910494 |
| 1190869200000 | 2727.050584 |
| 1190955600000 | 2726.135339 |
| 1191042000000 | 2726.135339 |
| 1191128400000 | 2726.135339 |
| 1191214800000 | 2757.055946 |
| 1191301200000 | 2772.555218 |
| 1191387600000 | 2768.171244 |
| 1191474000000 | 2771.734311 |
| 1191560400000 | 2809.663274 |
| 1191646800000 | 2809.663274 |
| 1191733200000 | 2809.663274 |
| 1191819600000 | 2796.050714 |
| 1191906000000 | 2814.406673 |
| 1191992400000 | 2821.127031 |
| 1192078800000 | 2821.725008 |
| 1192165200000 | 2822.158228 |
| 1192251600000 | 2822.158228 |
| 1192338000000 | 2822.158228 |
| 1192424400000 | 2807.167207 |
| 1192510800000 | 2776.107217 |
| 1192597200000 | 2783.814489 |
| 1192683600000 | 2793.792018 |
| 1192770000000 | 2743.80249 |
| 1192856400000 | 2743.80249 |
| 1192942800000 | 2743.80249 |
| 1193029200000 | 2726.57797 |
| 1193115600000 | 2762.514236 |
| 1193202000000 | 2749.528606 |
| 1193288400000 | 2750.593899 |
| 1193374800000 | 2783.70752 |
| 1193461200000 | 2783.70752 |
| 1193547600000 | 2783.70752 |
| 1193634000000 | 2800.476609 |
| 1193720400000 | 2788.255809 |
| 1193806800000 | 2830.75607406825 |
| 1193893200000 | 2776.607463 |
| 1193979600000 | 2768.846109 |
| 1194066000000 | 2768.846109 |
| 1194152400000 | 2768.846109 |
| 1194242400000 | 2738.511779 |
| 1194328800000 | 2769.130174 |
| 1194415200000 | 2726.033571 |
| 1194501600000 | 2714.081811 |
| 1194588000000 | 2683.414386 |
| 1194674400000 | 2683.414386 |
| 1194760800000 | 2683.414386 |
| 1194847200000 | 2635.169962 |
| 1194933600000 | 2668.787817 |
| 1195020000000 | 2681.090202 |
| 1195106400000 | 2642.661424 |
| 1195192800000 | 2623.6942 |
| 1195279200000 | 2623.6942 |
| 1195365600000 | 2623.6942 |
| 1195452000000 | 2565.585548 |
| 1195538400000 | 2570.434331 |
| 1195624800000 | 2528.967165 |
| 1195711200000 | 2529.687653 |
| 1195797600000 | 2565.325326 |
| 1195884000000 | 2565.325326 |
| 1195970400000 | 2565.325326 |
| 1196056800000 | 2546.083366 |
| 1196143200000 | 2550.1553 |
| 1196229600000 | 2601.224172 |
| 1196316000000 | 2612.525844 |
| 1196402400000 | 2625.37820937808 |
| 1196488800000 | 2625.378209 |
| 1196575200000 | 2625.378209 |
| 1196661600000 | 2614.012165 |
| 1196748000000 | 2585.335832 |
| 1196834400000 | 2608.391924 |
| 1196920800000 | 2645.846479 |
| 1197007200000 | 2656.760666 |
| 1197093600000 | 2656.760666 |
| 1197180000000 | 2656.760666 |
| 1197266400000 | 2667.990619 |
| 1197352800000 | 2630.89811 |
| 1197439200000 | 2635.532414 |
| 1197525600000 | 2601.68073 |
| 1197612000000 | 2560.273386 |
| 1197698400000 | 2560.273386 |
| 1197784800000 | 2560.273386 |
| 1197871200000 | 2498.497423 |
| 1197957600000 | 2518.180198 |
| 1198044000000 | 2516.943336 |
| 1198130400000 | 2530.174835 |
| 1198216800000 | 2571.037566 |
| 1198303200000 | 2571.037566 |
| 1198389600000 | 2571.037566 |
| 1198476000000 | 2589.650645 |
| 1198562400000 | 2593.395489 |
| 1198648800000 | 2606.450468 |
| 1198735200000 | 2580.15972 |
| 1198821600000 | 2584.871666 |
| 1198908000000 | 2584.871666 |
| 1198994400000 | 2584.871666 |
| 1199080800000 | 2580.64584366682 |
| 1199167200000 | 2580.645844 |
| 1199253600000 | 2570.818324 |
| 1199340000000 | 2554.142034 |
| 1199426400000 | 2488.823907 |
| 1199512800000 | 2488.823907 |
| 1199599200000 | 2488.823907 |
| 1199685600000 | 2464.040695 |
| 1199772000000 | 2436.916647 |
| 1199858400000 | 2429.056154 |
| 1199944800000 | 2428.590144 |
| 1200031200000 | 2395.774382 |
| 1200117600000 | 2395.774382 |
| 1200204000000 | 2395.774382 |
| 1200290400000 | 2422.260648 |
| 1200376800000 | 2365.765796 |
| 1200463200000 | 2326.388576 |
| 1200549600000 | 2304.173852 |
| 1200636000000 | 2289.970189 |
| 1200722400000 | 2289.970189 |
| 1200808800000 | 2289.970189 |
| 1200895200000 | 2235.520633 |
| 1200981600000 | 2222.617532 |
| 1201068000000 | 2259.051307 |
| 1201154400000 | 2305.591631 |
| 1201240800000 | 2323.923761 |
| 1201327200000 | 2323.923761 |
| 1201413600000 | 2323.923761 |
| 1201500000000 | 2335.694721 |
| 1201586400000 | 2363.708791 |
| 1201672800000 | 2344.894296 |
| 1201759200000 | 2385.17066763285 |
| 1201845600000 | 2434.631097 |
| 1201932000000 | 2434.631097 |
| 1202018400000 | 2434.631097 |
| 1202104800000 | 2439.228997 |
| 1202191200000 | 2371.414816 |
| 1202277600000 | 2337.274822 |
| 1202364000000 | 2338.655319 |
| 1202450400000 | 2337.602769 |
| 1202536800000 | 2337.602769 |
| 1202623200000 | 2337.602769 |
| 1202709600000 | 2339.430058 |
| 1202796000000 | 2362.137778 |
| 1202882400000 | 2384.635963 |
| 1202968800000 | 2383.960019 |
| 1203055200000 | 2375.567216 |
| 1203141600000 | 2375.567216 |
| 1203228000000 | 2375.567216 |
| 1203314400000 | 2380.893094 |
| 1203400800000 | 2398.335016 |
| 1203487200000 | 2389.794257 |
| 1203573600000 | 2392.302184 |
| 1203660000000 | 2391.669849 |
| 1203746400000 | 2391.669849 |
| 1203832800000 | 2391.669849 |
| 1203919200000 | 2433.500607 |
| 1204005600000 | 2452.824198 |
| 1204092000000 | 2471.856897 |
| 1204178400000 | 2457.062731 |
| 1204264800000 | 2412.25271929238 |
| 1204351200000 | 2412.252719 |
| 1204437600000 | 2412.252719 |
| 1204524000000 | 2386.814031 |
| 1204610400000 | 2370.974892 |
| 1204696800000 | 2380.897139 |
| 1204783200000 | 2357.202806 |
| 1204869600000 | 2326.349738 |
| 1204956000000 | 2326.349738 |
| 1205042400000 | 2326.349738 |
| 1205125200000 | 2276.955078 |
| 1205211600000 | 2328.878844 |
| 1205298000000 | 2342.086592 |
| 1205384400000 | 2354.664227 |
| 1205470800000 | 2319.752781 |
| 1205557200000 | 2319.752781 |
| 1205643600000 | 2319.752781 |
| 1205730000000 | 2272.726836 |
| 1205816400000 | 2332.501668 |
| 1205902800000 | 2292.123825 |
| 1205989200000 | 2298.191749 |
| 1206075600000 | 2307.248717 |
| 1206162000000 | 2307.248717 |
| 1206248400000 | 2307.248717 |
| 1206334800000 | 2337.052115 |
| 1206421200000 | 2385.679977 |
| 1206507600000 | 2395.889312 |
| 1206594000000 | 2390.05739 |
| 1206680400000 | 2377.190285 |
| 1206766800000 | 2377.190285 |
| 1206853200000 | 2377.190285 |
| 1206939600000 | 2387.18529736468 |
| 1207026000000 | 2421.981982 |
| 1207112400000 | 2444.210985 |
| 1207198800000 | 2451.95124 |
| 1207285200000 | 2460.49359 |
| 1207371600000 | 2460.49359 |
| 1207458000000 | 2460.49359 |
| 1207544400000 | 2467.12869 |
| 1207630800000 | 2451.437111 |
| 1207717200000 | 2423.877659 |
| 1207803600000 | 2431.522317 |
| 1207890000000 | 2405.97532 |
| 1207976400000 | 2405.97532 |
| 1208062800000 | 2405.97532 |
| 1208149200000 | 2391.015167 |
| 1208235600000 | 2402.923629 |
| 1208322000000 | 2464.377831 |
| 1208408400000 | 2454.362653 |
| 1208494800000 | 2472.248219 |
| 1208581200000 | 2472.248219 |
| 1208667600000 | 2472.248219 |
| 1208754000000 | 2480.973649 |
| 1208840400000 | 2456.37119 |
| 1208926800000 | 2457.171869 |
| 1209013200000 | 2456.319137 |
| 1209099600000 | 2479.8389 |
| 1209186000000 | 2479.8389 |
| 1209272400000 | 2479.8389 |
| 1209358800000 | 2493.800928 |
| 1209445200000 | 2477.416602 |
| 1209531600000 | 2480.03223564336 |
| 1209618000000 | 2491.057009 |
| 1209704400000 | 2505.177989 |
| 1209790800000 | 2505.177989 |
| 1209877200000 | 2505.177989 |
| 1209963600000 | 2510.068274 |
| 1210050000000 | 2528.614994 |
| 1210136400000 | 2509.818507 |
| 1210222800000 | 2526.394009 |
| 1210309200000 | 2514.866878 |
| 1210395600000 | 2514.866878 |
| 1210482000000 | 2514.866878 |
| 1210568400000 | 2540.096668 |
| 1210654800000 | 2545.499768 |
| 1210741200000 | 2547.945355 |
| 1210827600000 | 2573.618429 |
| 1210914000000 | 2585.143064 |
| 1211000400000 | 2585.143064 |
| 1211086800000 | 2585.143064 |
| 1211173200000 | 2587.302156 |
| 1211259600000 | 2580.03839 |
| 1211346000000 | 2561.213549 |
| 1211432400000 | 2566.568225 |
| 1211518800000 | 2548.629442 |
| 1211605200000 | 2548.629442 |
| 1211691600000 | 2548.629442 |
| 1211778000000 | 2535.864131 |
| 1211864400000 | 2543.501688 |
| 1211950800000 | 2547.904039 |
| 1212037200000 | 2562.416859 |
| 1212123600000 | 2576.746702 |
| 1212210000000 | 2576.746702 |
| 1212296400000 | 2576.746702 |
| 1212382800000 | 2567.431638 |
| 1212469200000 | 2555.261854 |
| 1212555600000 | 2559.891585 |
| 1212642000000 | 2591.576745 |
| 1212728400000 | 2559.363517 |
| 1212814800000 | 2559.363517 |
| 1212901200000 | 2559.363517 |
| 1212987600000 | 2536.030407 |
| 1213074000000 | 2499.867032 |
| 1213160400000 | 2473.84355 |
| 1213246800000 | 2458.494514 |
| 1213333200000 | 2482.811172 |
| 1213419600000 | 2482.811172 |
| 1213506000000 | 2482.811172 |
| 1213592400000 | 2507.967421 |
| 1213678800000 | 2514.569921 |
| 1213765200000 | 2499.042522 |
| 1213851600000 | 2494.351147 |
| 1213938000000 | 2467.369088 |
| 1214024400000 | 2467.369088 |
| 1214110800000 | 2467.369088 |
| 1214197200000 | 2444.743212 |
| 1214283600000 | 2422.756451 |
| 1214370000000 | 2439.850371 |
| 1214456400000 | 2407.668748 |
| 1214542800000 | 2398.327316 |
| 1214629200000 | 2398.327316 |
| 1214715600000 | 2398.327316 |
| 1214802000000 | 2386.18060127147 |
| 1214888400000 | 2373.184505 |
| 1214974800000 | 2326.03894 |
| 1215061200000 | 2296.352937 |
| 1215147600000 | 2295.001545 |
| 1215234000000 | 2295.001545 |
| 1215320400000 | 2295.001545 |
| 1215406800000 | 2281.183862 |
| 1215493200000 | 2292.779052 |
| 1215579600000 | 2277.91085 |
| 1215666000000 | 2284.015498 |
| 1215752400000 | 2284.649961 |
| 1215838800000 | 2284.649961 |
| 1215925200000 | 2284.649961 |
| 1216011600000 | 2268.620807 |
| 1216098000000 | 2254.513233 |
| 1216184400000 | 2283.607501 |
| 1216270800000 | 2315.381744 |
| 1216357200000 | 2307.748065 |
| 1216443600000 | 2307.748065 |
| 1216530000000 | 2307.748065 |
| 1216616400000 | 2329.732358 |
| 1216702800000 | 2356.616735 |
| 1216789200000 | 2366.735898 |
| 1216875600000 | 2332.36335 |
| 1216962000000 | 2329.297205 |
| 1217048400000 | 2329.297205 |
| 1217134800000 | 2329.297205 |
| 1217221200000 | 2306.095116 |
| 1217307600000 | 2319.5607 |
| 1217394000000 | 2349.242783 |
| 1217480400000 | 2344.93742348822 |
| 1217566800000 | 2334.010204 |
| 1217653200000 | 2334.010204 |
| 1217739600000 | 2334.010204 |
| 1217826000000 | 2300.42525 |
| 1217912400000 | 2320.199019 |
| 1217998800000 | 2340.577351 |
| 1218085200000 | 2310.025005 |
| 1218171600000 | 2326.772062 |
| 1218258000000 | 2326.772062 |
| 1218344400000 | 2326.772062 |
| 1218430800000 | 2356.268627 |
| 1218517200000 | 2333.6069 |
| 1218603600000 | 2323.283898 |
| 1218690000000 | 2333.004706 |
| 1218776400000 | 2326.988279 |
| 1218862800000 | 2326.988279 |
| 1218949200000 | 2326.988279 |
| 1219035600000 | 2314.03012 |
| 1219122000000 | 2277.705772 |
| 1219208400000 | 2286.275973 |
| 1219294800000 | 2292.510212 |
| 1219381200000 | 2305.766445 |
| 1219467600000 | 2305.766445 |
| 1219554000000 | 2305.766445 |
| 1219640400000 | 2285.394993 |
| 1219726800000 | 2282.957925 |
| 1219813200000 | 2299.256909 |
| 1219899600000 | 2328.487717 |
| 1219986000000 | 2335.865668 |
| 1220072400000 | 2335.865668 |
| 1220158800000 | 2335.865668 |
| 1220245200000 | 2321.311344 |
| 1220331600000 | 2303.187007 |
| 1220418000000 | 2296.084928 |
| 1220504400000 | 2238.865207 |
| 1220590800000 | 2220.30976 |
| 1220677200000 | 2220.30976 |
| 1220763600000 | 2220.30976 |
| 1220850000000 | 2254.742474 |
| 1220936400000 | 2189.979405 |
| 1221022800000 | 2195.921851 |
| 1221109200000 | 2183.24388 |
| 1221195600000 | 2213.990056 |
| 1221282000000 | 2213.990056 |
| 1221368400000 | 2213.990056 |
| 1221454800000 | 2147.466586 |
| 1221541200000 | 2146.724186 |
| 1221627600000 | 2090.866059 |
| 1221714000000 | 2157.813555 |
| 1221800400000 | 2246.094234 |
| 1221886800000 | 2246.094234 |
| 1221973200000 | 2246.094234 |
| 1222059600000 | 2200.320381 |
| 1222146000000 | 2172.67866 |
| 1222232400000 | 2151.7842 |
| 1222318800000 | 2161.60514 |
| 1222405200000 | 2139.441612 |
| 1222491600000 | 2139.441612 |
| 1222578000000 | 2139.441612 |
| 1222664400000 | 2021.375632 |
| 1222750800000 | 2036.17607488924 |
| 1222837200000 | 2026.394175 |
| 1222923600000 | 1940.45126 |
| 1223010000000 | 1900.10514 |
| 1223096400000 | 1900.10514 |
| 1223182800000 | 1900.10514 |
| 1223269200000 | 1800.102219 |
| 1223355600000 | 1726.507887 |
| 1223442000000 | 1662.40091 |
| 1223528400000 | 1589.038927 |
| 1223614800000 | 1559.347642 |
| 1223701200000 | 1559.347642 |
| 1223787600000 | 1559.347642 |
| 1223874000000 | 1664.889825 |
| 1223960400000 | 1694.437529 |
| 1224046800000 | 1586.445602 |
| 1224133200000 | 1584.133359 |
| 1224219600000 | 1590.029456 |
| 1224306000000 | 1590.029456 |
| 1224392400000 | 1590.029456 |
| 1224478800000 | 1640.439294 |
| 1224565200000 | 1617.745413 |
| 1224651600000 | 1528.417253 |
| 1224738000000 | 1495.591428 |
| 1224824400000 | 1434.070796 |
| 1224910800000 | 1434.070796 |
| 1224997200000 | 1434.070796 |
| 1225083600000 | 1357.276484 |
| 1225170000000 | 1424.444983 |
| 1225256400000 | 1479.136893 |
| 1225342800000 | 1547.100579 |
| 1225429200000 | 1579.10931228375 |
| 1225515600000 | 1579.109312 |
| 1225602000000 | 1579.109312 |
| 1225692000000 | 1593.290281 |
| 1225778400000 | 1646.654311 |
| 1225864800000 | 1610.659615 |
| 1225951200000 | 1538.500269 |
| 1226037600000 | 1546.116635 |
| 1226124000000 | 1546.116635 |
| 1226210400000 | 1546.116635 |
| 1226296800000 | 1542.005992 |
| 1226383200000 | 1496.295239 |
| 1226469600000 | 1437.294131 |
| 1226556000000 | 1481.548096 |
| 1226642400000 | 1432.862651 |
| 1226728800000 | 1432.862651 |
| 1226815200000 | 1432.862651 |
| 1226901600000 | 1412.88907 |
| 1226988000000 | 1399.136446 |
| 1227074400000 | 1333.155209 |
| 1227160800000 | 1259.381626 |
| 1227247200000 | 1299.801018 |
| 1227333600000 | 1299.801018 |
| 1227420000000 | 1299.801018 |
| 1227506400000 | 1366.336048 |
| 1227592800000 | 1389.641636 |
| 1227679200000 | 1427.177746 |
| 1227765600000 | 1438.39104 |
| 1227852000000 | 1451.573094 |
| 1227938400000 | 1451.573094 |
| 1228024800000 | 1451.573094 |
| 1228111200000 | 1348.880284 |
| 1228197600000 | 1375.043428 |
| 1228284000000 | 1395.545614 |
| 1228370400000 | 1370.59042 |
| 1228456800000 | 1391.611957 |
| 1228543200000 | 1391.611957 |
| 1228629600000 | 1391.611957 |
| 1228716000000 | 1449.568708 |
| 1228802400000 | 1432.302099 |
| 1228888800000 | 1462.478201 |
| 1228975200000 | 1438.057476 |
| 1229061600000 | 1447.903484 |
| 1229148000000 | 1447.903484 |
| 1229234400000 | 1447.903484 |
| 1229320800000 | 1448.733655 |
| 1229407200000 | 1493.269515 |
| 1229493600000 | 1520.978778 |
| 1229580000000 | 1504.55007 |
| 1229666400000 | 1496.489492 |
| 1229752800000 | 1496.489492 |
| 1229839200000 | 1496.489492 |
| 1229925600000 | 1473.858307 |
| 1230012000000 | 1465.207131 |
| 1230098400000 | 1465.885919 |
| 1230184800000 | 1468.558042 |
| 1230271200000 | 1481.246556 |
| 1230357600000 | 1481.246556 |
| 1230444000000 | 1481.246556 |
| 1230530400000 | 1484.031265 |
| 1230616800000 | 1516.64052 |
| 1230703200000 | 1540.32664192408 |
| 1230789600000 | 1540.326642 |
| 1230876000000 | 1568.097325 |
| 1230962400000 | 1568.097325 |
| 1231048800000 | 1568.097325 |
| 1231135200000 | 1564.626639 |
| 1231221600000 | 1580.850934 |
| 1231308000000 | 1558.29532 |
| 1231394400000 | 1560.782405 |
| 1231480800000 | 1529.680392 |
| 1231567200000 | 1529.680392 |
| 1231653600000 | 1529.680392 |
| 1231740000000 | 1499.138818 |
| 1231826400000 | 1483.419079 |
| 1231912800000 | 1444.373265 |
| 1231999200000 | 1444.950419 |
| 1232085600000 | 1467.41769 |
| 1232172000000 | 1467.41769 |
| 1232258400000 | 1467.41769 |
| 1232344800000 | 1461.47878 |
| 1232431200000 | 1394.115874 |
| 1232517600000 | 1432.699285 |
| 1232604000000 | 1414.150213 |
| 1232690400000 | 1405.215347 |
| 1232776800000 | 1405.215347 |
| 1232863200000 | 1405.215347 |
| 1232949600000 | 1423.351489 |
| 1233036000000 | 1445.783095 |
| 1233122400000 | 1481.372618 |
| 1233208800000 | 1447.320183 |
| 1233295200000 | 1423.183792 |
| 1233381600000 | 1423.183792 |
| 1233468000000 | 1423.183792 |
| 1233554400000 | 1415.906295 |
| 1233640800000 | 1424.607084 |
| 1233727200000 | 1429.062424 |
| 1233813600000 | 1434.898411 |
| 1233900000000 | 1464.116792 |
| 1233986400000 | 1464.116792 |
| 1234072800000 | 1464.116792 |
| 1234159200000 | 1465.081131 |
| 1234245600000 | 1423.672082 |
| 1234332000000 | 1423.260755 |
| 1234418400000 | 1416.237341 |
| 1234504800000 | 1418.065388 |
| 1234591200000 | 1418.065388 |
| 1234677600000 | 1418.065388 |
| 1234764000000 | 1414.122228 |
| 1234850400000 | 1364.266651 |
| 1234936800000 | 1345.277112 |
| 1235023200000 | 1334.266741 |
| 1235109600000 | 1310.306882 |
| 1235196000000 | 1310.306882 |
| 1235282400000 | 1310.306882 |
| 1235368800000 | 1279.174126 |
| 1235455200000 | 1295.603667 |
| 1235541600000 | 1283.402834 |
| 1235628000000 | 1274.406725 |
| 1235714400000 | 1268.960338 |
| 1235800800000 | 1268.960338 |
| 1235887200000 | 1268.960338 |
| 1235973600000 | 1212.27333 |
| 1236060000000 | 1193.949966 |
| 1236146400000 | 1222.510875 |
| 1236232800000 | 1189.202921 |
| 1236319200000 | 1181.360482 |
| 1236405600000 | 1181.360482 |
| 1236492000000 | 1181.360482 |
| 1236574800000 | 1158.239716 |
| 1236661200000 | 1205.979505 |
| 1236747600000 | 1214.901838 |
| 1236834000000 | 1247.297608 |
| 1236920400000 | 1264.362059 |
| 1237006800000 | 1264.362059 |
| 1237093200000 | 1264.362059 |
| 1237179600000 | 1269.024938 |
| 1237266000000 | 1295.443716 |
| 1237352400000 | 1320.937895 |
| 1237438800000 | 1347.644847 |
| 1237525200000 | 1316.328807 |
| 1237611600000 | 1316.328807 |
| 1237698000000 | 1316.328807 |
| 1237784400000 | 1382.328895 |
| 1237870800000 | 1364.60096 |
| 1237957200000 | 1383.951231 |
| 1238043600000 | 1419.397526 |
| 1238130000000 | 1392.538972 |
| 1238216400000 | 1392.538972 |
| 1238302800000 | 1392.538972 |
| 1238389200000 | 1349.337849 |
| 1238475600000 | 1361.54685985507 |
| 1238562000000 | 1380.669469 |
| 1238648400000 | 1440.071564 |
| 1238734800000 | 1452.3593 |
| 1238821200000 | 1452.3593 |
| 1238907600000 | 1452.3593 |
| 1238994000000 | 1435.843051 |
| 1239080400000 | 1404.751911 |
| 1239166800000 | 1415.703685 |
| 1239253200000 | 1474.150616 |
| 1239339600000 | 1474.165393 |
| 1239426000000 | 1474.165393 |
| 1239512400000 | 1474.165393 |
| 1239598800000 | 1481.420392 |
| 1239685200000 | 1470.209947 |
| 1239771600000 | 1482.002538 |
| 1239858000000 | 1507.644876 |
| 1239944400000 | 1520.307714 |
| 1240030800000 | 1520.307714 |
| 1240117200000 | 1520.307714 |
| 1240203600000 | 1464.545226 |
| 1240290000000 | 1485.928751 |
| 1240376400000 | 1493.095218 |
| 1240462800000 | 1498.952805 |
| 1240549200000 | 1530.010257 |
| 1240635600000 | 1530.010257 |
| 1240722000000 | 1530.010257 |
| 1240808400000 | 1514.86995 |
| 1240894800000 | 1505.607229 |
| 1240981200000 | 1548.741763 |
| 1241067600000 | 1554.90923466305 |
| 1241154000000 | 1556.626245 |
| 1241240400000 | 1556.626245 |
| 1241326800000 | 1556.626245 |
| 1241413200000 | 1605.027921 |
| 1241499600000 | 1607.298674 |
| 1241586000000 | 1619.66364 |
| 1241672400000 | 1611.373667 |
| 1241758800000 | 1651.505129 |
| 1241845200000 | 1651.505129 |
| 1241931600000 | 1651.505129 |
| 1242018000000 | 1636.118926 |
| 1242104400000 | 1629.102947 |
| 1242190800000 | 1580.290562 |
| 1242277200000 | 1588.570676 |
| 1242363600000 | 1592.710671 |
| 1242450000000 | 1592.710671 |
| 1242536400000 | 1592.710671 |
| 1242622800000 | 1621.90756 |
| 1242709200000 | 1639.897171 |
| 1242795600000 | 1651.258767 |
| 1242882000000 | 1632.19008 |
| 1242968400000 | 1633.348134 |
| 1243054800000 | 1633.348134 |
| 1243141200000 | 1633.348134 |
| 1243227600000 | 1637.139832 |
| 1243314000000 | 1674.89245 |
| 1243400400000 | 1662.425065 |
| 1243486800000 | 1664.082094 |
| 1243573200000 | 1693.609302 |
| 1243659600000 | 1693.609302 |
| 1243746000000 | 1693.609302 |
| 1243832400000 | 1740.953826 |
| 1243918800000 | 1760.189272 |
| 1244005200000 | 1745.290561 |
| 1244091600000 | 1755.816671 |
| 1244178000000 | 1746.502171 |
| 1244264400000 | 1746.502171 |
| 1244350800000 | 1746.502171 |
| 1244437200000 | 1729.156875 |
| 1244523600000 | 1746.070578 |
| 1244610000000 | 1750.820646 |
| 1244696400000 | 1765.744467 |
| 1244782800000 | 1762.178804 |
| 1244869200000 | 1762.178804 |
| 1244955600000 | 1762.178804 |
| 1245042000000 | 1725.29371 |
| 1245128400000 | 1703.508842 |
| 1245214800000 | 1702.390929 |
| 1245301200000 | 1705.502763 |
| 1245387600000 | 1710.243665 |
| 1245474000000 | 1710.243665 |
| 1245560400000 | 1710.243665 |
| 1245646800000 | 1667.168674 |
| 1245733200000 | 1655.735444 |
| 1245819600000 | 1679.831052 |
| 1245906000000 | 1704.929636 |
| 1245992400000 | 1730.444108 |
| 1246078800000 | 1730.444108 |
| 1246165200000 | 1730.444108 |
| 1246251600000 | 1729.794373 |
| 1246338000000 | 1724.66445111987 |
| 1246424400000 | 1744.726703 |
| 1246510800000 | 1705.6058 |
| 1246597200000 | 1701.996409 |
| 1246683600000 | 1701.996409 |
| 1246770000000 | 1701.996409 |
| 1246856400000 | 1687.919599 |
| 1246942800000 | 1669.213136 |
| 1247029200000 | 1647.741755 |
| 1247115600000 | 1652.4265 |
| 1247202000000 | 1653.112704 |
| 1247288400000 | 1653.112704 |
| 1247374800000 | 1653.112704 |
| 1247461200000 | 1664.227391 |
| 1247547600000 | 1687.705723 |
| 1247634000000 | 1733.227767 |
| 1247720400000 | 1749.273475 |
| 1247806800000 | 1748.300459 |
| 1247893200000 | 1748.300459 |
| 1247979600000 | 1748.300459 |
| 1248066000000 | 1771.992557 |
| 1248152400000 | 1785.953325 |
| 1248238800000 | 1794.02993 |
| 1248325200000 | 1827.953787 |
| 1248411600000 | 1837.269458 |
| 1248498000000 | 1837.269458 |
| 1248584400000 | 1837.269458 |
| 1248670800000 | 1843.970978 |
| 1248757200000 | 1841.331229 |
| 1248843600000 | 1830.685339 |
| 1248930000000 | 1854.481461 |
| 1249016400000 | 1869.19841150359 |
| 1249102800000 | 1869.198412 |
| 1249189200000 | 1869.198412 |
| 1249275600000 | 1905.611363 |
| 1249362000000 | 1916.070031 |
| 1249448400000 | 1910.043074 |
| 1249534800000 | 1899.66949 |
| 1249621200000 | 1912.856788 |
| 1249707600000 | 1912.856788 |
| 1249794000000 | 1912.856788 |
| 1249880400000 | 1915.600979 |
| 1249966800000 | 1901.892687 |
| 1250053200000 | 1917.590232 |
| 1250139600000 | 1942.444676 |
| 1250226000000 | 1930.188426 |
| 1250312400000 | 1930.188426 |
| 1250398800000 | 1930.188426 |
| 1250485200000 | 1873.822809 |
| 1250571600000 | 1894.615976 |
| 1250658000000 | 1905.168454 |
| 1250744400000 | 1929.118149 |
| 1250830800000 | 1956.516276 |
| 1250917200000 | 1956.516276 |
| 1251003600000 | 1956.516276 |
| 1251090000000 | 1971.420031 |
| 1251176400000 | 1978.692743 |
| 1251262800000 | 1976.961763 |
| 1251349200000 | 1975.244847 |
| 1251435600000 | 1987.25485 |
| 1251522000000 | 1987.25485 |
| 1251608400000 | 1987.25485 |
| 1251694800000 | 1967.00423129245 |
| 1251781200000 | 1934.319931 |
| 1251867600000 | 1917.624839 |
| 1251954000000 | 1936.911163 |
| 1252040400000 | 1957.286837 |
| 1252126800000 | 1957.286837 |
| 1252213200000 | 1957.286837 |
| 1252299600000 | 1971.405375 |
| 1252386000000 | 2000.498376 |
| 1252472400000 | 2021.879114 |
| 1252558800000 | 2044.993439 |
| 1252645200000 | 2053.455613 |
| 1252731600000 | 2053.455613 |
| 1252818000000 | 2053.455613 |
| 1252904400000 | 2052.268523 |
| 1252990800000 | 2064.527459 |
| 1253077200000 | 2099.889998 |
| 1253163600000 | 2103.8746 |
| 1253250000000 | 2100.276994 |
| 1253336400000 | 2100.276994 |
| 1253422800000 | 2100.276994 |
| 1253509200000 | 2084.722536 |
| 1253595600000 | 2108.29457 |
| 1253682000000 | 2094.947942 |
| 1253768400000 | 2064.187796 |
| 1253854800000 | 2055.142424 |
| 1253941200000 | 2055.142424 |
| 1254027600000 | 2055.142424 |
| 1254114000000 | 2078.8388 |
| 1254200400000 | 2075.982715 |
| 1254286800000 | 2081.57316610138 |
| 1254373200000 | 2031.038308 |
| 1254459600000 | 2003.934056 |
| 1254546000000 | 2003.934056 |
| 1254632400000 | 2003.934056 |
| 1254718800000 | 2026.301724 |
| 1254805200000 | 2068.237908 |
| 1254891600000 | 2074.209928 |
| 1254978000000 | 2102.096796 |
| 1255064400000 | 2114.078085 |
| 1255150800000 | 2114.078085 |
| 1255237200000 | 2114.078085 |
| 1255323600000 | 2118.323933 |
| 1255410000000 | 2117.134585 |
| 1255496400000 | 2149.610782 |
| 1255582800000 | 2152.335217 |
| 1255669200000 | 2131.89201 |
| 1255755600000 | 2131.89201 |
| 1255842000000 | 2131.89201 |
| 1255928400000 | 2152.480845 |
| 1256014800000 | 2137.713661 |
| 1256101200000 | 2125.300641 |
| 1256187600000 | 2130.05382 |
| 1256274000000 | 2108.192972 |
| 1256360400000 | 2108.192972 |
| 1256446800000 | 2108.192972 |
| 1256533200000 | 2085.546871 |
| 1256619600000 | 2057.381672 |
| 1256706000000 | 2002.009109 |
| 1256792400000 | 2034.754345 |
| 1256878800000 | 2006.135619 |
| 1256965200000 | 2006.135619 |
| 1257051600000 | 2006.135619 |
| 1257141600000 | 2002.390565 |
| 1257228000000 | 2011.623783 |
| 1257314400000 | 2017.984669 |
| 1257400800000 | 2047.410505 |
| 1257487200000 | 2050.707755 |
| 1257573600000 | 2050.707755 |
| 1257660000000 | 2050.707755 |
| 1257746400000 | 2089.743063 |
| 1257832800000 | 2080.56584 |
| 1257919200000 | 2091.598536 |
| 1258005600000 | 2060.656415 |
| 1258092000000 | 2077.058692 |
| 1258178400000 | 2077.058692 |
| 1258264800000 | 2077.058692 |
| 1258351200000 | 2116.248437 |
| 1258437600000 | 2101.05433 |
| 1258524000000 | 2100.093592 |
| 1258610400000 | 2060.69742 |
| 1258696800000 | 2053.748765 |
| 1258783200000 | 2053.748765 |
| 1258869600000 | 2053.748765 |
| 1258956000000 | 2083.586322 |
| 1259042400000 | 2070.95559 |
| 1259128800000 | 2082.39961 |
| 1259215200000 | 2066.400472 |
| 1259301600000 | 2038.897315 |
| 1259388000000 | 2038.897315 |
| 1259474400000 | 2038.897315 |
| 1259560800000 | 2050.69091138402 |
| 1259647200000 | 2093.51156 |
| 1259733600000 | 2106.522351 |
| 1259820000000 | 2099.363759 |
| 1259906400000 | 2106.280971 |
| 1259992800000 | 2106.280971 |
| 1260079200000 | 2106.280971 |
| 1260165600000 | 2107.218234 |
| 1260252000000 | 2090.010694 |
| 1260338400000 | 2086.555198 |
| 1260424800000 | 2085.044121 |
| 1260511200000 | 2090.749413 |
| 1260597600000 | 2090.749413 |
| 1260684000000 | 2090.749413 |
| 1260770400000 | 2115.017224 |
| 1260856800000 | 2105.230586 |
| 1260943200000 | 2118.578618 |
| 1261029600000 | 2091.398192 |
| 1261116000000 | 2096.421153 |
| 1261202400000 | 2096.421153 |
| 1261288800000 | 2096.421153 |
| 1261375200000 | 2113.881817 |
| 1261461600000 | 2122.330806 |
| 1261548000000 | 2143.893984 |
| 1261634400000 | 2152.868851 |
| 1261720800000 | 2152.248183 |
| 1261807200000 | 2152.248183 |
| 1261893600000 | 2152.248183 |
| 1261980000000 | 2158.720216 |
| 1262066400000 | 2163.87402 |
| 1262152800000 | 2153.376041 |
| 1262239200000 | 2144.16039366301 |
| 1262325600000 | 2144.156941 |
| 1262412000000 | 2144.156941 |
| 1262498400000 | 2144.156941 |
| 1262584800000 | 2190.272872 |
| 1262671200000 | 2198.719544 |
| 1262757600000 | 2203.916445 |
| 1262844000000 | 2209.016773 |
| 1262930400000 | 2221.758657 |
| 1263016800000 | 2221.758657 |
| 1263103200000 | 2221.758657 |
| 1263189600000 | 2235.61691 |
| 1263276000000 | 2216.388552 |
| 1263362400000 | 2226.252826 |
| 1263448800000 | 2238.855085 |
| 1263535200000 | 2221.799543 |
| 1263621600000 | 2221.799543 |
| 1263708000000 | 2221.799543 |
| 1263794400000 | 2222.84318 |
| 1263880800000 | 2235.507964 |
| 1263967200000 | 2206.203887 |
| 1264053600000 | 2177.571337 |
| 1264140000000 | 2148.998479 |
| 1264226400000 | 2148.998479 |
| 1264312800000 | 2148.998479 |
| 1264399200000 | 2147.530175 |
| 1264485600000 | 2129.866815 |
| 1264572000000 | 2128.141363 |
| 1264658400000 | 2113.275642 |
| 1264744800000 | 2088.584784 |
| 1264831200000 | 2088.584784 |
| 1264917600000 | 2088.584784 |
| 1265004000000 | 2103.740713 |
| 1265090400000 | 2133.469539 |
| 1265176800000 | 2125.144193 |
| 1265263200000 | 2069.950054 |
| 1265349600000 | 2056.847629 |
| 1265436000000 | 2056.847629 |
| 1265522400000 | 2056.847629 |
| 1265608800000 | 2041.200621 |
| 1265695200000 | 2057.45349 |
| 1265781600000 | 2060.324138 |
| 1265868000000 | 2084.828589 |
| 1265954400000 | 2095.611911 |
| 1266040800000 | 2095.611911 |
| 1266127200000 | 2095.611911 |
| 1266213600000 | 2094.164484 |
| 1266300000000 | 2121.770217 |
| 1266386400000 | 2137.474641 |
| 1266472800000 | 2147.560565 |
| 1266559200000 | 2137.22865 |
| 1266645600000 | 2137.22865 |
| 1266732000000 | 2137.22865 |
| 1266818400000 | 2151.516945 |
| 1266904800000 | 2134.280388 |
| 1266991200000 | 2141.653989 |
| 1267077600000 | 2133.724263 |
| 1267164000000 | 2143.607908 |
| 1267250400000 | 2143.607908 |
| 1267336800000 | 2143.607908 |
| 1267423200000 | 2170.78766 |
| 1267509600000 | 2193.381875 |
| 1267596000000 | 2206.487117 |
| 1267682400000 | 2205.336215 |
| 1267768800000 | 2235.318009 |
| 1267855200000 | 2235.318009 |
| 1267941600000 | 2235.318009 |
| 1268028000000 | 2245.451009 |
| 1268114400000 | 2248.946081 |
| 1268200800000 | 2262.560902 |
| 1268287200000 | 2269.164493 |
| 1268373600000 | 2277.679671 |
| 1268460000000 | 2277.679671 |
| 1268546400000 | 2277.679671 |
| 1268629200000 | 2269.645831 |
| 1268715600000 | 2288.264601 |
| 1268802000000 | 2308.849525 |
| 1268888400000 | 2298.020755 |
| 1268974800000 | 2280.850756 |
| 1269061200000 | 2280.850756 |
| 1269147600000 | 2280.850756 |
| 1269234000000 | 2295.25813 |
| 1269320400000 | 2312.12367 |
| 1269406800000 | 2288.414912 |
| 1269493200000 | 2281.388998 |
| 1269579600000 | 2285.830354 |
| 1269666000000 | 2285.830354 |
| 1269752400000 | 2285.830354 |
| 1269838800000 | 2301.671122 |
| 1269925200000 | 2308.319205 |
| 1270011600000 | 2300.49537929836 |
| 1270098000000 | 2322.586422 |
| 1270184400000 | 2323.22332 |
| 1270270800000 | 2323.22332 |
| 1270357200000 | 2323.22332 |
| 1270443600000 | 2350.846535 |
| 1270530000000 | 2361.622073 |
| 1270616400000 | 2361.246001 |
| 1270702800000 | 2358.249117 |
| 1270789200000 | 2376.6734 |
| 1270875600000 | 2376.6734 |
| 1270962000000 | 2376.6734 |
| 1271048400000 | 2387.0188 |
| 1271134800000 | 2381.122659 |
| 1271221200000 | 2415.415428 |
| 1271307600000 | 2423.288102 |
| 1271394000000 | 2395.773074 |
| 1271480400000 | 2395.773074 |
| 1271566800000 | 2395.773074 |
| 1271653200000 | 2373.753231 |
| 1271739600000 | 2400.486034 |
| 1271826000000 | 2413.25363 |
| 1271912400000 | 2420.990556 |
| 1271998800000 | 2439.730994 |
| 1272085200000 | 2439.730994 |
| 1272171600000 | 2439.730994 |
| 1272258000000 | 2447.17002 |
| 1272344400000 | 2404.640969 |
| 1272430800000 | 2382.123676 |
| 1272517200000 | 2416.66667 |
| 1272603600000 | 2390.46906030345 |
| 1272690000000 | 2390.46906 |
| 1272776400000 | 2390.46906 |
| 1272862800000 | 2408.994914 |
| 1272949200000 | 2345.867007 |
| 1273035600000 | 2311.517586 |
| 1273122000000 | 2248.056181 |
| 1273208400000 | 2184.612981 |
| 1273294800000 | 2184.612981 |
| 1273381200000 | 2184.612981 |
| 1273467600000 | 2286.764023 |
| 1273554000000 | 2290.179491 |
| 1273640400000 | 2334.825676 |
| 1273726800000 | 2328.341489 |
| 1273813200000 | 2280.769981 |
| 1273899600000 | 2280.769981 |
| 1273986000000 | 2280.769981 |
| 1274072400000 | 2255.949681 |
| 1274158800000 | 2232.795233 |
| 1274245200000 | 2196.207997 |
| 1274331600000 | 2119.400876 |
| 1274418000000 | 2136.78367 |
| 1274504400000 | 2136.78367 |
| 1274590800000 | 2136.78367 |
| 1274677200000 | 2121.490982 |
| 1274763600000 | 2090.387256 |
| 1274850000000 | 2107.78153 |
| 1274936400000 | 2178.57112 |
| 1275022800000 | 2171.55957 |
| 1275109200000 | 2171.55957 |
| 1275195600000 | 2171.55957 |
| 1275282000000 | 2176.69101639749 |
| 1275368400000 | 2139.549353 |
| 1275454800000 | 2164.595073 |
| 1275541200000 | 2193.309497 |
| 1275627600000 | 2125.132233 |
| 1275714000000 | 2125.132233 |
| 1275800400000 | 2125.132233 |
| 1275886800000 | 2075.311391 |
| 1275973200000 | 2076.96794 |
| 1276059600000 | 2088.430052 |
| 1276146000000 | 2141.894537 |
| 1276232400000 | 2163.288034 |
| 1276318800000 | 2163.288034 |
| 1276405200000 | 2163.288034 |
| 1276491600000 | 2188.754366 |
| 1276578000000 | 2224.683884 |
| 1276664400000 | 2225.055315 |
| 1276750800000 | 2224.864758 |
| 1276837200000 | 2232.652064 |
| 1276923600000 | 2232.652064 |
| 1277010000000 | 2232.652064 |
| 1277096400000 | 2232.335028 |
| 1277182800000 | 2201.670278 |
| 1277269200000 | 2185.12827 |
| 1277355600000 | 2163.694214 |
| 1277442000000 | 2176.748479 |
| 1277528400000 | 2176.748479 |
| 1277614800000 | 2176.748479 |
| 1277701200000 | 2175.058559 |
| 1277787600000 | 2105.489082 |
| 1277874000000 | 2089.09325610141 |
| 1277960400000 | 2076.114393 |
| 1278046800000 | 2073.30066 |
| 1278133200000 | 2073.30066 |
| 1278219600000 | 2073.30066 |
| 1278306000000 | 2071.68862 |
| 1278392400000 | 2081.519257 |
| 1278478800000 | 2119.314629 |
| 1278565200000 | 2144.804248 |
| 1278651600000 | 2165.085926 |
| 1278738000000 | 2165.085926 |
| 1278824400000 | 2165.085926 |
| 1278910800000 | 2151.156539 |
| 1278997200000 | 2194.711492 |
| 1279083600000 | 2199.266085 |
| 1279170000000 | 2192.605422 |
| 1279256400000 | 2143.312092 |
| 1279342800000 | 2143.312092 |
| 1279429200000 | 2143.312092 |
| 1279515600000 | 2139.731257 |
| 1279602000000 | 2155.164918 |
| 1279688400000 | 2143.607207 |
| 1279774800000 | 2190.76254 |
| 1279861200000 | 2223.000895 |
| 1279947600000 | 2223.000895 |
| 1280034000000 | 2223.000895 |
| 1280120400000 | 2260.209676 |
| 1280206800000 | 2253.758792 |
| 1280293200000 | 2238.630438 |
| 1280379600000 | 2240.300121 |
| 1280466000000 | 2235.187749 |
| 1280552400000 | 2235.187749 |
| 1280638800000 | 2235.187749 |
| 1280725200000 | 2272.978925 |
| 1280811600000 | 2271.296473 |
| 1280898000000 | 2275.134322 |
| 1280984400000 | 2270.516607 |
| 1281070800000 | 2270.353588 |
| 1281157200000 | 2270.353588 |
| 1281243600000 | 2270.353588 |
| 1281330000000 | 2285.004905 |
| 1281416400000 | 2246.552661 |
| 1281502800000 | 2177.522344 |
| 1281589200000 | 2159.568942 |
| 1281675600000 | 2152.531279 |
| 1281762000000 | 2152.531279 |
| 1281848400000 | 2152.531279 |
| 1281934800000 | 2164.997028 |
| 1282021200000 | 2193.943526 |
| 1282107600000 | 2199.425912 |
| 1282194000000 | 2172.94521 |
| 1282280400000 | 2149.962561 |
| 1282366800000 | 2149.962561 |
| 1282453200000 | 2149.962561 |
| 1282539600000 | 2138.949537 |
| 1282626000000 | 2115.847953 |
| 1282712400000 | 2116.764507 |
| 1282798800000 | 2121.786468 |
| 1282885200000 | 2156.209697 |
| 1282971600000 | 2156.209697 |
| 1283058000000 | 2156.209697 |
| 1283144400000 | 2141.158236 |
| 1283230800000 | 2133.48605783751 |
| 1283317200000 | 2191.163244 |
| 1283403600000 | 2212.464875 |
| 1283490000000 | 2239.581964 |
| 1283576400000 | 2239.581964 |
| 1283662800000 | 2239.581964 |
| 1283749200000 | 2252.486486 |
| 1283835600000 | 2222.504015 |
| 1283922000000 | 2230.030686 |
| 1284008400000 | 2240.610106 |
| 1284094800000 | 2246.187356 |
| 1284181200000 | 2246.187356 |
| 1284267600000 | 2246.187356 |
| 1284354000000 | 2287.043113 |
| 1284440400000 | 2292.060835 |
| 1284526800000 | 2292.390464 |
| 1284613200000 | 2282.747371 |
| 1284699600000 | 2291.011115 |
| 1284786000000 | 2291.011115 |
| 1284872400000 | 2291.011115 |
| 1284958800000 | 2327.107645 |
| 1285045200000 | 2322.407149 |
| 1285131600000 | 2318.229779 |
| 1285218000000 | 2301.404391 |
| 1285304400000 | 2344.482427 |
| 1285390800000 | 2344.482427 |
| 1285477200000 | 2344.482427 |
| 1285563600000 | 2348.604977 |
| 1285650000000 | 2364.323964 |
| 1285736400000 | 2377.032183 |
| 1285822800000 | 2369.72636972722 |
| 1285909200000 | 2380.67849 |
| 1285995600000 | 2380.67849 |
| 1286082000000 | 2380.67849 |
| 1286168400000 | 2358.192865 |
| 1286254800000 | 2404.756452 |
| 1286341200000 | 2410.85359 |
| 1286427600000 | 2414.025979 |
| 1286514000000 | 2428.503503 |
| 1286600400000 | 2428.503503 |
| 1286686800000 | 2428.503503 |
| 1286773200000 | 2432.412046 |
| 1286859600000 | 2424.901981 |
| 1286946000000 | 2459.620452 |
| 1287032400000 | 2468.86395 |
| 1287118800000 | 2456.084434 |
| 1287205200000 | 2456.084434 |
| 1287291600000 | 2456.084434 |
| 1287378000000 | 2466.522905 |
| 1287464400000 | 2423.092306 |
| 1287550800000 | 2447.52681 |
| 1287637200000 | 2444.867992 |
| 1287723600000 | 2451.791741 |
| 1287810000000 | 2451.791741 |
| 1287896400000 | 2451.791741 |
| 1287982800000 | 2473.355915 |
| 1288069200000 | 2462.69516 |
| 1288155600000 | 2442.932312 |
| 1288242000000 | 2448.633193 |
| 1288328400000 | 2458.285569 |
| 1288414800000 | 2458.285569 |
| 1288501200000 | 2458.285569 |
| 1288587600000 | 2454.95913 |
| 1288674000000 | 2481.996401 |
| 1288760400000 | 2482.048942 |
| 1288846800000 | 2539.95464 |
| 1288933200000 | 2549.96675 |
| 1289019600000 | 2549.96675 |
| 1289106000000 | 2549.96675 |
| 1289196000000 | 2552.966921 |
| 1289282400000 | 2540.299999 |
| 1289368800000 | 2534.658472 |
| 1289455200000 | 2527.647014 |
| 1289541600000 | 2496.278121 |
| 1289628000000 | 2496.278121 |
| 1289714400000 | 2496.278121 |
| 1289800800000 | 2495.082723 |
| 1289887200000 | 2449.460786 |
| 1289973600000 | 2458.118357 |
| 1290060000000 | 2498.211359 |
| 1290146400000 | 2506.538189 |
| 1290232800000 | 2506.538189 |
| 1290319200000 | 2506.538189 |
| 1290405600000 | 2515.492226 |
| 1290492000000 | 2486.813183 |
| 1290578400000 | 2516.951151 |
| 1290664800000 | 2523.44575 |
| 1290751200000 | 2502.766473 |
| 1290837600000 | 2502.766473 |
| 1290924000000 | 2502.766473 |
| 1291010400000 | 2490.660074 |
| 1291096800000 | 2478.86372489235 |
| 1291183200000 | 2521.763361 |
| 1291269600000 | 2563.602145 |
| 1291356000000 | 2592.079237 |
| 1291442400000 | 2592.079237 |
| 1291528800000 | 2592.079237 |
| 1291615200000 | 2604.708424 |
| 1291701600000 | 2615.085313 |
| 1291788000000 | 2604.062306 |
| 1291874400000 | 2611.969422 |
| 1291960800000 | 2628.740989 |
| 1292047200000 | 2628.740989 |
| 1292133600000 | 2628.740989 |
| 1292220000000 | 2641.857044 |
| 1292306400000 | 2647.46947 |
| 1292392800000 | 2637.721474 |
| 1292479200000 | 2640.109661 |
| 1292565600000 | 2646.043971 |
| 1292652000000 | 2646.043971 |
| 1292738400000 | 2646.043971 |
| 1292824800000 | 2649.65791 |
| 1292911200000 | 2673.610586 |
| 1292997600000 | 2675.330969 |
| 1293084000000 | 2677.45051 |
| 1293170400000 | 2677.497793 |
| 1293256800000 | 2677.497793 |
| 1293343200000 | 2677.497793 |
| 1293429600000 | 2681.134144 |
| 1293516000000 | 2685.195718 |
| 1293602400000 | 2700.951113 |
| 1293688800000 | 2704.007372 |
| 1293775200000 | 2706.98763761348 |
| 1293861600000 | 2706.987638 |
| 1293948000000 | 2706.987638 |
| 1294034400000 | 2728.719084 |
| 1294120800000 | 2712.312964 |
| 1294207200000 | 2711.254479 |
| 1294293600000 | 2704.47962 |
| 1294380000000 | 2699.429264 |
| 1294466400000 | 2699.429264 |
| 1294552800000 | 2699.429264 |
| 1294639200000 | 2700.736023 |
| 1294725600000 | 2715.950905 |
| 1294812000000 | 2741.729655 |
| 1294898400000 | 2752.503706 |
| 1294984800000 | 2759.324768 |
| 1295071200000 | 2759.324768 |
| 1295157600000 | 2759.324768 |
| 1295244000000 | 2759.402554 |
| 1295330400000 | 2770.230594 |
| 1295416800000 | 2744.244236 |
| 1295503200000 | 2698.749828 |
| 1295589600000 | 2694.477739 |
| 1295676000000 | 2694.477739 |
| 1295762400000 | 2694.477739 |
| 1295848800000 | 2710.553189 |
| 1295935200000 | 2711.743378 |
| 1296021600000 | 2742.576722 |
| 1296108000000 | 2748.249591 |
| 1296194400000 | 2710.618546 |
| 1296280800000 | 2710.618546 |
| 1296367200000 | 2710.618546 |
| 1296453600000 | 2719.57916436619 |
| 1296540000000 | 2769.970453 |
| 1296626400000 | 2771.031427 |
| 1296712800000 | 2771.460869 |
| 1296799200000 | 2780.026792 |
| 1296885600000 | 2780.026792 |
| 1296972000000 | 2780.026792 |
| 1297058400000 | 2803.181501 |
| 1297144800000 | 2816.814269 |
| 1297231200000 | 2802.096074 |
| 1297317600000 | 2795.270893 |
| 1297404000000 | 2809.555609 |
| 1297490400000 | 2809.555609 |
| 1297576800000 | 2809.555609 |
| 1297663200000 | 2824.606124 |
| 1297749600000 | 2815.361143 |
| 1297836000000 | 2830.298549 |
| 1297922400000 | 2847.556072 |
| 1298008800000 | 2854.074013 |
| 1298095200000 | 2854.074013 |
| 1298181600000 | 2854.074013 |
| 1298268000000 | 2848.230723 |
| 1298354400000 | 2795.56959 |
| 1298440800000 | 2764.877098 |
| 1298527200000 | 2761.841071 |
| 1298613600000 | 2808.147384 |
| 1298700000000 | 2808.147384 |
| 1298786400000 | 2808.147384 |
| 1298872800000 | 2826.18857422766 |
| 1298959200000 | 2808.281883 |
| 1299045600000 | 2806.357305 |
| 1299132000000 | 2840.72082 |
| 1299218400000 | 2843.647385 |
| 1299304800000 | 2843.647385 |
| 1299391200000 | 2843.647385 |
| 1299477600000 | 2817.911098 |
| 1299564000000 | 2825.018503 |
| 1299650400000 | 2821.294389 |
| 1299736800000 | 2757.215537 |
| 1299823200000 | 2758.152246 |
| 1299909600000 | 2758.152246 |
| 1299996000000 | 2758.152246 |
| 1300078800000 | 2716.103342 |
| 1300165200000 | 2643.510399 |
| 1300251600000 | 2649.234252 |
| 1300338000000 | 2677.543772 |
| 1300424400000 | 2710.358755 |
| 1300510800000 | 2710.358755 |
| 1300597200000 | 2710.358755 |
| 1300683600000 | 2762.815647 |
| 1300770000000 | 2775.042562 |
| 1300856400000 | 2774.852295 |
| 1300942800000 | 2798.071802 |
| 1301029200000 | 2811.490734 |
| 1301115600000 | 2811.490734 |
| 1301202000000 | 2811.490734 |
| 1301288400000 | 2803.389332 |
| 1301374800000 | 2815.691195 |
| 1301461200000 | 2850.555459 |
| 1301547600000 | 2862.8585307225 |
| 1301634000000 | 2865.965139 |
| 1301720400000 | 2865.965139 |
| 1301806800000 | 2865.965139 |
| 1301893200000 | 2880.005105 |
| 1301979600000 | 2880.929672 |
| 1302066000000 | 2882.189493 |
| 1302152400000 | 2866.594964 |
| 1302238800000 | 2872.029964 |
| 1302325200000 | 2872.029964 |
| 1302411600000 | 2872.029964 |
| 1302498000000 | 2858.769697 |
| 1302584400000 | 2818.345593 |
| 1302670800000 | 2833.110234 |
| 1302757200000 | 2844.803345 |
| 1302843600000 | 2853.721866 |
| 1302930000000 | 2853.721866 |
| 1303016400000 | 2853.721866 |
| 1303102800000 | 2814.386613 |
| 1303189200000 | 2823.835791 |
| 1303275600000 | 2879.133488 |
| 1303362000000 | 2905.356392 |
| 1303448400000 | 2906.348574 |
| 1303534800000 | 2906.348574 |
| 1303621200000 | 2906.348574 |
| 1303707600000 | 2900.232115 |
| 1303794000000 | 2915.137354 |
| 1303880400000 | 2922.900755 |
| 1303966800000 | 2952.004422 |
| 1304053200000 | 2960.040477 |
| 1304139600000 | 2960.040477 |
| 1304226000000 | 2960.040477 |
| 1304312400000 | 2952.796784 |
| 1304398800000 | 2921.642694 |
| 1304485200000 | 2894.191874 |
| 1304571600000 | 2874.090661 |
| 1304658000000 | 2881.620305 |
| 1304744400000 | 2881.620305 |
| 1304830800000 | 2881.620305 |
| 1304917200000 | 2889.246644 |
| 1305003600000 | 2921.898804 |
| 1305090000000 | 2896.430547 |
| 1305176400000 | 2886.984288 |
| 1305262800000 | 2864.26563 |
| 1305349200000 | 2864.26563 |
| 1305435600000 | 2864.26563 |
| 1305522000000 | 2835.26801 |
| 1305608400000 | 2816.469445 |
| 1305694800000 | 2852.927433 |
| 1305781200000 | 2856.715459 |
| 1305867600000 | 2846.10352 |
| 1305954000000 | 2846.10352 |
| 1306040400000 | 2846.10352 |
| 1306126800000 | 2795.95914 |
| 1306213200000 | 2795.494442 |
| 1306299600000 | 2809.758696 |
| 1306386000000 | 2838.227392 |
| 1306472400000 | 2863.787807 |
| 1306558800000 | 2863.787807 |
| 1306645200000 | 2863.787807 |
| 1306731600000 | 2868.408631 |
| 1306818000000 | 2901.49030215983 |
| 1306904400000 | 2860.91836 |
| 1306990800000 | 2843.967607 |
| 1307077200000 | 2821.98129 |
| 1307163600000 | 2821.98129 |
| 1307250000000 | 2821.98129 |
| 1307336400000 | 2794.703065 |
| 1307422800000 | 2801.653452 |
| 1307509200000 | 2769.413526 |
| 1307595600000 | 2780.990284 |
| 1307682000000 | 2745.122899 |
| 1307768400000 | 2745.122899 |
| 1307854800000 | 2745.122899 |
| 1307941200000 | 2734.904726 |
| 1308027600000 | 2779.379581 |
| 1308114000000 | 2742.748793 |
| 1308200400000 | 2716.778001 |
| 1308286800000 | 2722.715827 |
| 1308373200000 | 2722.715827 |
| 1308459600000 | 2722.715827 |
| 1308546000000 | 2727.314642 |
| 1308632400000 | 2778.41556 |
| 1308718800000 | 2780.347671 |
| 1308805200000 | 2755.095509 |
| 1308891600000 | 2748.688238 |
| 1308978000000 | 2748.688238 |
| 1309064400000 | 2748.688238 |
| 1309150800000 | 2749.930398 |
| 1309237200000 | 2783.808107 |
| 1309323600000 | 2816.122492 |
| 1309410000000 | 2852.18585398068 |
| 1309496400000 | 2879.954045 |
| 1309582800000 | 2879.954045 |
| 1309669200000 | 2879.954045 |
| 1309755600000 | 2893.940707 |
| 1309842000000 | 2896.31081 |
| 1309928400000 | 2899.903613 |
| 1310014800000 | 2927.599052 |
| 1310101200000 | 2916.359563 |
| 1310187600000 | 2916.359563 |
| 1310274000000 | 2916.359563 |
| 1310360400000 | 2857.685012 |
| 1310446800000 | 2844.22032 |
| 1310533200000 | 2881.165584 |
| 1310619600000 | 2851.785541 |
| 1310706000000 | 2859.510852 |
| 1310792400000 | 2859.510852 |
| 1310878800000 | 2859.510852 |
| 1310965200000 | 2824.399761 |
| 1311051600000 | 2868.429394 |
| 1311138000000 | 2878.032785 |
| 1311224400000 | 2906.530303 |
| 1311310800000 | 2920.271399 |
| 1311397200000 | 2920.271399 |
| 1311483600000 | 2920.271399 |
| 1311570000000 | 2898.976696 |
| 1311656400000 | 2897.188159 |
| 1311742800000 | 2840.154604 |
| 1311829200000 | 2823.276552 |
| 1311915600000 | 2814.655174 |
| 1312002000000 | 2814.655174 |
| 1312088400000 | 2814.655174 |
| 1312174800000 | 2809.357483 |
| 1312261200000 | 2740.133809 |
| 1312347600000 | 2723.733313 |
| 1312434000000 | 2589.678572 |
| 1312520400000 | 2531.160802 |
| 1312606800000 | 2531.160802 |
| 1312693200000 | 2531.160802 |
| 1312779600000 | 2370.212672 |
| 1312866000000 | 2453.018013 |
| 1312952400000 | 2409.700062 |
| 1313038800000 | 2485.486555 |
| 1313125200000 | 2506.335072 |
| 1313211600000 | 2506.335072 |
| 1313298000000 | 2506.335072 |
| 1313384400000 | 2566.695467 |
| 1313470800000 | 2542.161276 |
| 1313557200000 | 2548.773861 |
| 1313643600000 | 2435.705067 |
| 1313730000000 | 2398.32629 |
| 1313816400000 | 2398.32629 |
| 1313902800000 | 2398.32629 |
| 1313989200000 | 2388.471362 |
| 1314075600000 | 2456.335133 |
| 1314162000000 | 2472.828548 |
| 1314248400000 | 2442.216674 |
| 1314334800000 | 2479.414299 |
| 1314421200000 | 2479.414299 |
| 1314507600000 | 2479.414299 |
| 1314594000000 | 2559.803951 |
| 1314680400000 | 2579.581101 |
| 1314766800000 | 2602.02400028887 |
| 1314853200000 | 2568.397503 |
| 1314939600000 | 2511.167564 |
| 1315026000000 | 2511.167564 |
| 1315112400000 | 2511.167564 |
| 1315198800000 | 2477.068933 |
| 1315285200000 | 2450.671861 |
| 1315371600000 | 2522.784962 |
| 1315458000000 | 2507.619547 |
| 1315544400000 | 2445.531845 |
| 1315630800000 | 2445.531845 |
| 1315717200000 | 2445.531845 |
| 1315803600000 | 2423.682263 |
| 1315890000000 | 2454.480204 |
| 1315976400000 | 2466.43215 |
| 1316062800000 | 2505.059204 |
| 1316149200000 | 2527.278914 |
| 1316235600000 | 2527.278914 |
| 1316322000000 | 2527.278914 |
| 1316408400000 | 2485.576201 |
| 1316494800000 | 2465.080508 |
| 1316581200000 | 2409.396444 |
| 1316667600000 | 2313.312355 |
| 1316754000000 | 2315.815557 |
| 1316840400000 | 2315.815557 |
| 1316926800000 | 2315.815557 |
| 1317013200000 | 2317.259407 |
| 1317099600000 | 2386.961643 |
| 1317186000000 | 2343.848485 |
| 1317272400000 | 2360.623621 |
| 1317358800000 | 2311.62205515442 |
| 1317445200000 | 2311.622055 |
| 1317531600000 | 2311.622055 |
| 1317618000000 | 2227.807778 |
| 1317704400000 | 2256.706187 |
| 1317790800000 | 2283.806653 |
| 1317877200000 | 2344.057978 |
| 1317963600000 | 2333.047678 |
| 1318050000000 | 2333.047678 |
| 1318136400000 | 2333.047678 |
| 1318222800000 | 2396.199798 |
| 1318309200000 | 2415.116294 |
| 1318395600000 | 2452.90282 |
| 1318482000000 | 2450.687485 |
| 1318568400000 | 2479.54699 |
| 1318654800000 | 2479.54699 |
| 1318741200000 | 2479.54699 |
| 1318827600000 | 2444.726524 |
| 1318914000000 | 2464.699178 |
| 1319000400000 | 2448.095593 |
| 1319086800000 | 2429.831148 |
| 1319173200000 | 2480.478424 |
| 1319259600000 | 2480.478424 |
| 1319346000000 | 2480.478424 |
| 1319432400000 | 2546.863958 |
| 1319518800000 | 2506.106712 |
| 1319605200000 | 2524.582462 |
| 1319691600000 | 2634.38857 |
| 1319778000000 | 2637.832323 |
| 1319864400000 | 2637.832323 |
| 1319950800000 | 2637.832323 |
| 1320037200000 | 2569.74962391437 |
| 1320123600000 | 2482.71628 |
| 1320210000000 | 2518.907915 |
| 1320296400000 | 2557.600114 |
| 1320382800000 | 2561.042243 |
| 1320469200000 | 2561.042243 |
| 1320555600000 | 2561.042243 |
| 1320645600000 | 2557.069468 |
| 1320732000000 | 2573.177084 |
| 1320818400000 | 2500.564909 |
| 1320904800000 | 2490.730386 |
| 1320991200000 | 2546.007768 |
| 1321077600000 | 2546.007768 |
| 1321164000000 | 2546.007768 |
| 1321250400000 | 2525.361078 |
| 1321336800000 | 2528.146638 |
| 1321423200000 | 2496.163007 |
| 1321509600000 | 2466.991457 |
| 1321596000000 | 2457.296877 |
| 1321682400000 | 2457.296877 |
| 1321768800000 | 2457.296877 |
| 1321855200000 | 2401.950563 |
| 1321941600000 | 2392.199508 |
| 1322028000000 | 2333.4572 |
| 1322114400000 | 2328.718296 |
| 1322200800000 | 2310.031583 |
| 1322287200000 | 2310.031583 |
| 1322373600000 | 2310.031583 |
| 1322460000000 | 2386.531746 |
| 1322546400000 | 2402.628774 |
| 1322632800000 | 2500.54553324344 |
| 1322719200000 | 2492.337739 |
| 1322805600000 | 2504.124388 |
| 1322892000000 | 2504.124388 |
| 1322978400000 | 2504.124388 |
| 1323064800000 | 2536.59024 |
| 1323151200000 | 2520.079051 |
| 1323237600000 | 2526.987205 |
| 1323324000000 | 2472.933028 |
| 1323410400000 | 2505.974303 |
| 1323496800000 | 2505.974303 |
| 1323583200000 | 2505.974303 |
| 1323669600000 | 2473.529476 |
| 1323756000000 | 2438.589297 |
| 1323842400000 | 2394.324454 |
| 1323928800000 | 2403.556172 |
| 1324015200000 | 2420.737402 |
| 1324101600000 | 2420.737402 |
| 1324188000000 | 2420.737402 |
| 1324274400000 | 2383.126069 |
| 1324360800000 | 2454.669893 |
| 1324447200000 | 2463.261993 |
| 1324533600000 | 2472.571514 |
| 1324620000000 | 2486.05607 |
| 1324706400000 | 2486.05607 |
| 1324792800000 | 2486.05607 |
| 1324879200000 | 2486.001739 |
| 1324965600000 | 2491.528784 |
| 1325052000000 | 2454.584058 |
| 1325138400000 | 2475.680214 |
| 1325224800000 | 2486.960273 |
| 1325311200000 | 2486.960273 |
| 1325397600000 | 2486.960273 |
| 1325484000000 | 2491.238282 |
| 1325570400000 | 2530.595951 |
| 1325656800000 | 2524.866263 |
| 1325743200000 | 2519.675842 |
| 1325829600000 | 2511.020767 |
| 1325916000000 | 2511.020767 |
| 1326002400000 | 2511.020767 |
| 1326088800000 | 2517.268536 |
| 1326175200000 | 2548.329043 |
| 1326261600000 | 2551.121732 |
| 1326348000000 | 2560.651612 |
| 1326434400000 | 2549.225306 |
| 1326520800000 | 2549.225306 |
| 1326607200000 | 2549.225306 |
| 1326693600000 | 2551.914439 |
| 1326780000000 | 2566.684337 |
| 1326866400000 | 2596.650889 |
| 1326952800000 | 2614.888421 |
| 1327039200000 | 2624.799804 |
| 1327125600000 | 2624.799804 |
| 1327212000000 | 2624.799804 |
| 1327298400000 | 2635.917369 |
| 1327384800000 | 2629.797489 |
| 1327471200000 | 2649.425604 |
| 1327557600000 | 2664.899167 |
| 1327644000000 | 2677.80061 |
| 1327730400000 | 2677.80061 |
| 1327816800000 | 2677.80061 |
| 1327903200000 | 2658.617429 |
| 1327989600000 | 2665.17417534885 |
| 1328076000000 | 2713.099208 |
| 1328162400000 | 2727.161836 |
| 1328248800000 | 2756.49264 |
| 1328335200000 | 2756.49264 |
| 1328421600000 | 2756.49264 |
| 1328508000000 | 2756.941183 |
| 1328594400000 | 2756.518621 |
| 1328680800000 | 2764.523273 |
| 1328767200000 | 2764.066854 |
| 1328853600000 | 2731.361583 |
| 1328940000000 | 2731.361583 |
| 1329026400000 | 2731.361583 |
| 1329112800000 | 2757.569495 |
| 1329199200000 | 2740.363539 |
| 1329285600000 | 2739.155837 |
| 1329372000000 | 2754.502159 |
| 1329458400000 | 2763.409908 |
| 1329544800000 | 2763.409908 |
| 1329631200000 | 2763.409908 |
| 1329717600000 | 2775.65455 |
| 1329804000000 | 2768.978216 |
| 1329890400000 | 2760.152833 |
| 1329976800000 | 2785.523432 |
| 1330063200000 | 2789.737227 |
| 1330149600000 | 2789.737227 |
| 1330236000000 | 2789.737227 |
| 1330322400000 | 2785.792317 |
| 1330408800000 | 2786.857682 |
| 1330495200000 | 2769.20390050464 |
| 1330581600000 | 2775.415499 |
| 1330668000000 | 2755.55451 |
| 1330754400000 | 2755.55451 |
| 1330840800000 | 2755.55451 |
| 1330927200000 | 2744.796536 |
| 1331013600000 | 2691.038167 |
| 1331100000000 | 2708.020901 |
| 1331186400000 | 2747.936331 |
| 1331272800000 | 2765.272269 |
| 1331359200000 | 2765.272269 |
| 1331445600000 | 2765.272269 |
| 1331528400000 | 2753.658407 |
| 1331614800000 | 2790.760533 |
| 1331701200000 | 2770.391429 |
| 1331787600000 | 2789.608739 |
| 1331874000000 | 2795.821617 |
| 1331960400000 | 2795.821617 |
| 1332046800000 | 2795.821617 |
| 1332133200000 | 2809.621228 |
| 1332219600000 | 2783.386007 |
| 1332306000000 | 2778.572383 |
| 1332392400000 | 2758.228192 |
| 1332478800000 | 2776.67764 |
| 1332565200000 | 2776.67764 |
| 1332651600000 | 2776.67764 |
| 1332738000000 | 2811.970413 |
| 1332824400000 | 2809.590776 |
| 1332910800000 | 2791.763563 |
| 1332997200000 | 2783.551289 |
| 1333083600000 | 2792.864787 |
| 1333170000000 | 2792.864787 |
| 1333256400000 | 2792.864787 |
| 1333342800000 | 2815.628386 |
| 1333429200000 | 2804.119674 |
| 1333515600000 | 2748.434622 |
| 1333602000000 | 2741.548463 |
| 1333688400000 | 2739.757584 |
| 1333774800000 | 2739.757584 |
| 1333861200000 | 2739.757584 |
| 1333947600000 | 2711.099398 |
| 1334034000000 | 2664.776515 |
| 1334120400000 | 2687.81327 |
| 1334206800000 | 2731.027421 |
| 1334293200000 | 2708.698617 |
| 1334379600000 | 2708.698617 |
| 1334466000000 | 2708.698617 |
| 1334552400000 | 2701.286302 |
| 1334638800000 | 2734.329917 |
| 1334725200000 | 2732.516813 |
| 1334811600000 | 2719.181507 |
| 1334898000000 | 2733.231596 |
| 1334984400000 | 2733.231596 |
| 1335070800000 | 2733.231596 |
| 1335157200000 | 2694.460316 |
| 1335243600000 | 2704.799162 |
| 1335330000000 | 2740.758609 |
| 1335416400000 | 2759.53346 |
| 1335502800000 | 2777.417008 |
| 1335589200000 | 2777.417008 |
| 1335675600000 | 2777.417008 |
| 1335762000000 | 2766.51749735137 |
| 1335848400000 | 2765.016911 |
| 1335934800000 | 2769.769736 |
| 1336021200000 | 2744.079222 |
| 1336107600000 | 2703.58607 |
| 1336194000000 | 2703.58607 |
| 1336280400000 | 2703.58607 |
| 1336366800000 | 2688.634501 |
| 1336453200000 | 2674.997786 |
| 1336539600000 | 2652.247327 |
| 1336626000000 | 2666.538993 |
| 1336712400000 | 2658.167638 |
| 1336798800000 | 2658.167638 |
| 1336885200000 | 2658.167638 |
| 1336971600000 | 2615.21254 |
| 1337058000000 | 2593.97017 |
| 1337144400000 | 2565.687615 |
| 1337230800000 | 2537.888552 |
| 1337317200000 | 2503.762524 |
| 1337403600000 | 2503.762524 |
| 1337490000000 | 2503.762524 |
| 1337576400000 | 2539.099601 |
| 1337662800000 | 2551.887287 |
| 1337749200000 | 2540.327713 |
| 1337835600000 | 2545.563245 |
| 1337922000000 | 2541.866775 |
| 1338008400000 | 2541.866775 |
| 1338094800000 | 2541.866775 |
| 1338181200000 | 2546.041714 |
| 1338267600000 | 2577.772027 |
| 1338354000000 | 2536.147486 |
| 1338440400000 | 2533.38444382032 |
| 1338526800000 | 2473.259485 |
| 1338613200000 | 2473.259485 |
| 1338699600000 | 2473.259485 |
| 1338786000000 | 2457.939097 |
| 1338872400000 | 2484.733281 |
| 1338958800000 | 2537.332422 |
| 1339045200000 | 2544.38684 |
| 1339131600000 | 2542.427751 |
| 1339218000000 | 2542.427751 |
| 1339304400000 | 2542.427751 |
| 1339390800000 | 2519.591037 |
| 1339477200000 | 2531.188769 |
| 1339563600000 | 2516.333835 |
| 1339650000000 | 2528.826719 |
| 1339736400000 | 2556.081095 |
| 1339822800000 | 2556.081095 |
| 1339909200000 | 2556.081095 |
| 1339995600000 | 2571.091137 |
| 1340082000000 | 2602.027674 |
| 1340168400000 | 2609.116689 |
| 1340254800000 | 2562.33432 |
| 1340341200000 | 2564.223947 |
| 1340427600000 | 2564.223947 |
| 1340514000000 | 2564.223947 |
| 1340600400000 | 2531.776014 |
| 1340686800000 | 2531.987098 |
| 1340773200000 | 2561.009477 |
| 1340859600000 | 2564.001473 |
| 1340946000000 | 2637.135807 |
| 1341032400000 | 2637.135807 |
| 1341118800000 | 2637.135807 |
| 1341205200000 | 2658.615612 |
| 1341291600000 | 2689.391621 |
| 1341378000000 | 2691.710876 |
| 1341464400000 | 2684.252238 |
| 1341550800000 | 2657.383303 |
| 1341637200000 | 2657.383303 |
| 1341723600000 | 2657.383303 |
| 1341810000000 | 2643.375931 |
| 1341896400000 | 2625.838711 |
| 1341982800000 | 2615.541285 |
| 1342069200000 | 2595.364684 |
| 1342155600000 | 2630.243058 |
| 1342242000000 | 2630.243058 |
| 1342328400000 | 2630.243058 |
| 1342414800000 | 2628.901001 |
| 1342501200000 | 2630.242654 |
| 1342587600000 | 2640.718416 |
| 1342674000000 | 2656.123989 |
| 1342760400000 | 2627.430679 |
| 1342846800000 | 2627.430679 |
| 1342933200000 | 2627.430679 |
| 1343019600000 | 2577.506102 |
| 1343106000000 | 2557.57693 |
| 1343192400000 | 2555.941295 |
| 1343278800000 | 2596.703126 |
| 1343365200000 | 2640.448924 |
| 1343451600000 | 2640.448924 |
| 1343538000000 | 2640.448924 |
| 1343624400000 | 2643.632061 |
| 1343710800000 | 2638.30344892615 |
| 1343797200000 | 2610.42444 |
| 1343883600000 | 2594.22569 |
| 1343970000000 | 2633.242531 |
| 1344056400000 | 2633.242531 |
| 1344142800000 | 2633.242531 |
| 1344229200000 | 2658.972961 |
| 1344315600000 | 2676.995369 |
| 1344402000000 | 2679.173773 |
| 1344488400000 | 2687.371007 |
| 1344574800000 | 2688.120193 |
| 1344661200000 | 2688.120193 |
| 1344747600000 | 2688.120193 |
| 1344834000000 | 2681.375668 |
| 1344920400000 | 2681.194508 |
| 1345006800000 | 2691.02939 |
| 1345093200000 | 2713.957521 |
| 1345179600000 | 2729.404174 |
| 1345266000000 | 2729.404174 |
| 1345352400000 | 2729.404174 |
| 1345438800000 | 2724.2671 |
| 1345525200000 | 2736.693948 |
| 1345611600000 | 2724.005805 |
| 1345698000000 | 2723.288016 |
| 1345784400000 | 2718.085507 |
| 1345870800000 | 2718.085507 |
| 1345957200000 | 2718.085507 |
| 1346043600000 | 2718.648485 |
| 1346130000000 | 2719.347768 |
| 1346216400000 | 2722.976574 |
| 1346302800000 | 2697.825289 |
| 1346389200000 | 2712.63448485642 |
| 1346475600000 | 2712.634485 |
| 1346562000000 | 2712.634485 |
| 1346648400000 | 2714.654422 |
| 1346734800000 | 2725.137565 |
| 1346821200000 | 2716.615074 |
| 1346907600000 | 2757.638296 |
| 1346994000000 | 2792.731878 |
| 1347080400000 | 2792.731878 |
| 1347166800000 | 2792.731878 |
| 1347253200000 | 2788.243914 |
| 1347339600000 | 2795.751099 |
| 1347426000000 | 2812.150824 |
| 1347512400000 | 2834.664331 |
| 1347598800000 | 2874.586391 |
| 1347685200000 | 2874.586391 |
| 1347771600000 | 2874.586391 |
| 1347858000000 | 2857.427992 |
| 1347944400000 | 2847.552048 |
| 1348030800000 | 2856.023087 |
| 1348117200000 | 2836.947522 |
| 1348203600000 | 2850.878871 |
| 1348290000000 | 2850.878871 |
| 1348376400000 | 2850.878871 |
| 1348462800000 | 2836.578411 |
| 1348549200000 | 2820.547336 |
| 1348635600000 | 2793.372471 |
| 1348722000000 | 2819.929099 |
| 1348808400000 | 2809.850347 |
| 1348894800000 | 2809.850347 |
| 1348981200000 | 2809.850347 |
| 1349067600000 | 2813.163849 |
| 1349154000000 | 2813.377541 |
| 1349240400000 | 2800.04033 |
| 1349326800000 | 2826.135391 |
| 1349413200000 | 2835.19062 |
| 1349499600000 | 2835.19062 |
| 1349586000000 | 2835.19062 |
| 1349672400000 | 2821.557715 |
| 1349758800000 | 2794.542186 |
| 1349845200000 | 2778.982964 |
| 1349931600000 | 2784.254771 |
| 1350018000000 | 2776.625791 |
| 1350104400000 | 2776.625791 |
| 1350190800000 | 2776.625791 |
| 1350277200000 | 2783.494972 |
| 1350363600000 | 2809.232296 |
| 1350450000000 | 2838.448942 |
| 1350536400000 | 2833.57038 |
| 1350622800000 | 2800.28774 |
| 1350709200000 | 2800.28774 |
| 1350795600000 | 2800.28774 |
| 1350882000000 | 2796.581193 |
| 1350968400000 | 2775.096325 |
| 1351054800000 | 2769.661131 |
| 1351141200000 | 2779.994392 |
| 1351227600000 | 2769.567111 |
| 1351314000000 | 2769.567111 |
| 1351400400000 | 2769.567111 |
| 1351486800000 | 2765.995678 |
| 1351573200000 | 2769.555981 |
| 1351659600000 | 2784.17939383986 |
| 1351746000000 | 2810.68641 |
| 1351832400000 | 2789.738575 |
| 1351918800000 | 2789.738575 |
| 1352005200000 | 2789.738575 |
| 1352095200000 | 2790.721908 |
| 1352181600000 | 2802.884726 |
| 1352268000000 | 2766.174548 |
| 1352354400000 | 2738.549346 |
| 1352440800000 | 2735.221467 |
| 1352527200000 | 2735.221467 |
| 1352613600000 | 2735.221467 |
| 1352700000000 | 2727.939442 |
| 1352786400000 | 2714.756786 |
| 1352872800000 | 2678.95635 |
| 1352959200000 | 2664.781146 |
| 1353045600000 | 2672.163133 |
| 1353132000000 | 2672.163133 |
| 1353218400000 | 2672.163133 |
| 1353304800000 | 2724.065069 |
| 1353391200000 | 2726.10564 |
| 1353477600000 | 2732.206354 |
| 1353564000000 | 2743.723421 |
| 1353650400000 | 2767.653037 |
| 1353736800000 | 2767.653037 |
| 1353823200000 | 2767.653037 |
| 1353909600000 | 2770.710872 |
| 1353996000000 | 2770.092638 |
| 1354082400000 | 2775.264272 |
| 1354168800000 | 2802.700682 |
| 1354255200000 | 2802.16023754721 |
| 1354341600000 | 2802.160238 |
| 1354428000000 | 2802.160238 |
| 1354514400000 | 2801.914187 |
| 1354600800000 | 2807.678764 |
| 1354687200000 | 2804.920166 |
| 1354773600000 | 2812.474874 |
| 1354860000000 | 2813.81006 |
| 1354946400000 | 2813.81006 |
| 1355032800000 | 2813.81006 |
| 1355119200000 | 2822.852929 |
| 1355205600000 | 2839.539152 |
| 1355292000000 | 2838.972004 |
| 1355378400000 | 2828.781562 |
| 1355464800000 | 2828.843312 |
| 1355551200000 | 2828.843312 |
| 1355637600000 | 2828.843312 |
| 1355724000000 | 2848.723861 |
| 1355810400000 | 2877.474227 |
| 1355896800000 | 2889.615574 |
| 1355983200000 | 2896.320079 |
| 1356069600000 | 2879.24305 |
| 1356156000000 | 2879.24305 |
| 1356242400000 | 2879.24305 |
| 1356328800000 | 2872.172979 |
| 1356415200000 | 2873.725544 |
| 1356501600000 | 2865.413188 |
| 1356588000000 | 2869.434682 |
| 1356674400000 | 2861.606918 |
| 1356760800000 | 2861.606918 |
| 1356847200000 | 2861.606918 |
| 1356933600000 | 2891.37676499901 |
| 1357020000000 | 2891.374601 |
| 1357106400000 | 2952.309883 |
| 1357192800000 | 2950.811783 |
| 1357279200000 | 2966.176105 |
| 1357365600000 | 2966.176105 |
| 1357452000000 | 2966.176105 |
| 1357538400000 | 2967.472616 |
| 1357624800000 | 2961.604931 |
| 1357711200000 | 2975.076245 |
| 1357797600000 | 2988.608248 |
| 1357884000000 | 2989.971391 |
| 1357970400000 | 2989.971391 |
| 1358056800000 | 2989.971391 |
| 1358143200000 | 2986.90836 |
| 1358229600000 | 2999.582308 |
| 1358316000000 | 2989.440793 |
| 1358402400000 | 3004.975642 |
| 1358488800000 | 3013.619615 |
| 1358575200000 | 3013.619615 |
| 1358661600000 | 3013.619615 |
| 1358748000000 | 3018.485612 |
| 1358834400000 | 3034.147578 |
| 1358920800000 | 3023.903101 |
| 1359007200000 | 3028.824732 |
| 1359093600000 | 3042.79815 |
| 1359180000000 | 3042.79815 |
| 1359266400000 | 3042.79815 |
| 1359352800000 | 3039.741259 |
| 1359439200000 | 3044.599332 |
| 1359525600000 | 3034.841157 |
| 1359612000000 | 3043.91353070973 |
| 1359698400000 | 3067.532802 |
| 1359784800000 | 3067.532802 |
| 1359871200000 | 3067.532802 |
| 1359957600000 | 3039.714085 |
| 1360044000000 | 3044.28211 |
| 1360130400000 | 3061.95086 |
| 1360216800000 | 3056.424373 |
| 1360303200000 | 3071.7932 |
| 1360389600000 | 3071.7932 |
| 1360476000000 | 3071.7932 |
| 1360562400000 | 3061.050546 |
| 1360648800000 | 3079.452031 |
| 1360735200000 | 3083.693802 |
| 1360821600000 | 3087.063483 |
| 1360908000000 | 3077.239349 |
| 1360994400000 | 3077.239349 |
| 1361080800000 | 3077.239349 |
| 1361167200000 | 3082.704553 |
| 1361253600000 | 3109.454973 |
| 1361340000000 | 3080.348428 |
| 1361426400000 | 3047.359893 |
| 1361512800000 | 3068.911215 |
| 1361599200000 | 3068.911215 |
| 1361685600000 | 3068.911215 |
| 1361772000000 | 3039.215896 |
| 1361858400000 | 3039.705655 |
| 1361944800000 | 3063.706409 |
| 1362031200000 | 3077.6899825632 |
| 1362117600000 | 3071.225891 |
| 1362204000000 | 3071.225891 |
| 1362290400000 | 3071.225891 |
| 1362376800000 | 3073.7077 |
| 1362463200000 | 3105.170202 |
| 1362549600000 | 3117.587409 |
| 1362636000000 | 3122.137961 |
| 1362722400000 | 3131.968731 |
| 1362808800000 | 3131.968731 |
| 1362895200000 | 3131.968731 |
| 1362978000000 | 3141.45946 |
| 1363064400000 | 3136.643471 |
| 1363150800000 | 3137.282424 |
| 1363237200000 | 3164.542193 |
| 1363323600000 | 3186.992684 |
| 1363410000000 | 3186.992684 |
| 1363496400000 | 3186.992684 |
| 1363582800000 | 3163.080265 |
| 1363669200000 | 3156.606366 |
| 1363755600000 | 3171.280958 |
| 1363842000000 | 3168.699965 |
| 1363928400000 | 3169.878057 |
| 1364014800000 | 3169.878057 |
| 1364101200000 | 3169.878057 |
| 1364187600000 | 3169.260238 |
| 1364274000000 | 3180.393326 |
| 1364360400000 | 3183.833389 |
| 1364446800000 | 3191.164595 |
| 1364533200000 | 3190.196434 |
| 1364619600000 | 3190.196434 |
| 1364706000000 | 3190.196434 |
| 1364792400000 | 3151.430251 |
| 1364878800000 | 3142.164407 |
| 1364965200000 | 3121.10036 |
| 1365051600000 | 3117.084948 |
| 1365138000000 | 3113.689045 |
| 1365224400000 | 3113.689045 |
| 1365310800000 | 3113.689045 |
| 1365397200000 | 3131.820331 |
| 1365483600000 | 3137.926235 |
| 1365570000000 | 3177.758154 |
| 1365656400000 | 3193.896538 |
| 1365742800000 | 3181.754902 |
| 1365829200000 | 3181.754902 |
| 1365915600000 | 3181.754902 |
| 1366002000000 | 3102.355559 |
| 1366088400000 | 3123.578077 |
| 1366174800000 | 3090.315971 |
| 1366261200000 | 3074.574265 |
| 1366347600000 | 3096.036107 |
| 1366434000000 | 3096.036107 |
| 1366520400000 | 3096.036107 |
| 1366606800000 | 3110.887433 |
| 1366693200000 | 3144.554305 |
| 1366779600000 | 3169.984374 |
| 1366866000000 | 3196.483921 |
| 1366952400000 | 3190.427785 |
| 1367038800000 | 3190.427785 |
| 1367125200000 | 3190.427785 |
| 1367211600000 | 3207.82965 |
| 1367298000000 | 3235.69151368102 |
| 1367384400000 | 3195.203445 |
| 1367470800000 | 3208.436054 |
| 1367557200000 | 3237.453902 |
| 1367643600000 | 3237.453902 |
| 1367730000000 | 3237.453902 |
| 1367816400000 | 3244.733152 |
| 1367902800000 | 3275.534389 |
| 1367989200000 | 3299.968582 |
| 1368075600000 | 3284.757208 |
| 1368162000000 | 3284.285706 |
| 1368248400000 | 3284.285706 |
| 1368334800000 | 3284.285706 |
| 1368421200000 | 3283.945516 |
| 1368507600000 | 3304.602488 |
| 1368594000000 | 3300.164739 |
| 1368680400000 | 3293.128671 |
| 1368766800000 | 3309.624969 |
| 1368853200000 | 3309.624969 |
| 1368939600000 | 3309.624969 |
| 1369026000000 | 3326.810881 |
| 1369112400000 | 3328.278643 |
| 1369198800000 | 3290.13794 |
| 1369285200000 | 3249.928813 |
| 1369371600000 | 3254.940094 |
| 1369458000000 | 3254.940094 |
| 1369544400000 | 3254.940094 |
| 1369630800000 | 3244.986163 |
| 1369717200000 | 3267.423076 |
| 1369803600000 | 3257.445105 |
| 1369890000000 | 3258.114911 |
| 1369976400000 | 3238.70925481687 |
| 1370062800000 | 3238.709255 |
| 1370149200000 | 3238.709255 |
| 1370235600000 | 3237.310538 |
| 1370322000000 | 3226.609223 |
| 1370408400000 | 3185.168141 |
| 1370494800000 | 3191.964362 |
| 1370581200000 | 3207.429107 |
| 1370667600000 | 3207.429107 |
| 1370754000000 | 3207.429107 |
| 1370840400000 | 3228.985105 |
| 1370926800000 | 3208.338741 |
| 1371013200000 | 3197.748923 |
| 1371099600000 | 3210.645093 |
| 1371186000000 | 3211.707819 |
| 1371272400000 | 3211.707819 |
| 1371358800000 | 3211.707819 |
| 1371445200000 | 3239.070389 |
| 1371531600000 | 3254.146812 |
| 1371618000000 | 3242.330143 |
| 1371704400000 | 3135.198462 |
| 1371790800000 | 3133.891964 |
| 1371877200000 | 3133.891964 |
| 1371963600000 | 3133.891964 |
| 1372050000000 | 3087.342294 |
| 1372136400000 | 3107.035273 |
| 1372222800000 | 3117.490912 |
| 1372309200000 | 3161.68955 |
| 1372395600000 | 3171.242795 |
| 1372482000000 | 3171.242795 |
| 1372568400000 | 3171.242795 |
| 1372654800000 | 3208.219503 |
| 1372741200000 | 3214.464747 |
| 1372827600000 | 3213.527473 |
| 1372914000000 | 3224.212754 |
| 1373000400000 | 3241.250072 |
| 1373086800000 | 3241.250072 |
| 1373173200000 | 3241.250072 |
| 1373259600000 | 3247.728544 |
| 1373346000000 | 3276.041011 |
| 1373432400000 | 3287.189262 |
| 1373518800000 | 3338.610369 |
| 1373605200000 | 3345.694761 |
| 1373691600000 | 3345.694761 |
| 1373778000000 | 3345.694761 |
| 1373864400000 | 3354.644441 |
| 1373950800000 | 3353.862379 |
| 1374037200000 | 3360.003051 |
| 1374123600000 | 3377.719423 |
| 1374210000000 | 3378.418446 |
| 1374296400000 | 3378.418446 |
| 1374382800000 | 3378.418446 |
| 1374469200000 | 3401.991221 |
| 1374555600000 | 3404.026561 |
| 1374642000000 | 3387.803132 |
| 1374728400000 | 3398.021965 |
| 1374814800000 | 3386.713275 |
| 1374901200000 | 3386.713275 |
| 1374987600000 | 3386.713275 |
| 1375074000000 | 3357.747415 |
| 1375160400000 | 3370.306741 |
| 1375246800000 | 3365.30156000331 |
| 1375333200000 | 3404.895815 |
| 1375419600000 | 3423.308705 |
| 1375506000000 | 3423.308705 |
| 1375592400000 | 3423.308705 |
| 1375678800000 | 3431.340883 |
| 1375765200000 | 3418.257924 |
| 1375851600000 | 3392.106274 |
| 1375938000000 | 3415.322775 |
| 1376024400000 | 3416.617313 |
| 1376110800000 | 3416.617313 |
| 1376197200000 | 3416.617313 |
| 1376283600000 | 3419.726988 |
| 1376370000000 | 3418.060869 |
| 1376456400000 | 3422.096154 |
| 1376542800000 | 3372.657856 |
| 1376629200000 | 3373.649238 |
| 1376715600000 | 3373.649238 |
| 1376802000000 | 3373.649238 |
| 1376888400000 | 3358.181121 |
| 1376974800000 | 3373.064982 |
| 1377061200000 | 3353.099936 |
| 1377147600000 | 3370.64658 |
| 1377234000000 | 3389.235808 |
| 1377320400000 | 3389.235808 |
| 1377406800000 | 3389.235808 |
| 1377493200000 | 3390.066371 |
| 1377579600000 | 3336.209241 |
| 1377666000000 | 3321.329935 |
| 1377752400000 | 3336.03306 |
| 1377838800000 | 3303.243943 |
| 1377925200000 | 3303.243943 |
| 1378011600000 | 3303.243943 |
| 1378098000000 | 3318.938902 |
| 1378184400000 | 3336.114481 |
| 1378270800000 | 3364.102675 |
| 1378357200000 | 3367.326673 |
| 1378443600000 | 3378.850554 |
| 1378530000000 | 3378.850554 |
| 1378616400000 | 3378.850554 |
| 1378702800000 | 3424.556343 |
| 1378789200000 | 3454.950598 |
| 1378875600000 | 3464.093077 |
| 1378962000000 | 3456.55917 |
| 1379048400000 | 3463.940662 |
| 1379134800000 | 3463.940662 |
| 1379221200000 | 3463.940662 |
| 1379307600000 | 3485.720837 |
| 1379394000000 | 3496.388231 |
| 1379480400000 | 3523.380967 |
| 1379566800000 | 3547.007538 |
| 1379653200000 | 3528.843479 |
| 1379739600000 | 3528.843479 |
| 1379826000000 | 3528.843479 |
| 1379912400000 | 3525.605748 |
| 1379998800000 | 3534.041564 |
| 1380085200000 | 3533.091455 |
| 1380171600000 | 3549.019876 |
| 1380258000000 | 3551.16387 |
| 1380344400000 | 3551.16387 |
| 1380430800000 | 3551.16387 |
| 1380517200000 | 3542.00301157717 |
| 1380603600000 | 3570.017014 |
| 1380690000000 | 3558.496507 |
| 1380776400000 | 3536.073622 |
| 1380862800000 | 3543.517758 |
| 1380949200000 | 3543.517758 |
| 1381035600000 | 3543.517758 |
| 1381122000000 | 3505.386607 |
| 1381208400000 | 3472.805301 |
| 1381294800000 | 3460.549952 |
| 1381381200000 | 3514.797358 |
| 1381467600000 | 3552.086569 |
| 1381554000000 | 3552.086569 |
| 1381640400000 | 3552.086569 |
| 1381726800000 | 3565.651255 |
| 1381813200000 | 3550.729974 |
| 1381899600000 | 3570.897724 |
| 1381986000000 | 3613.205004 |
| 1382072400000 | 3646.225589 |
| 1382158800000 | 3646.225589 |
| 1382245200000 | 3646.225589 |
| 1382331600000 | 3652.660022 |
| 1382418000000 | 3669.04379 |
| 1382504400000 | 3652.070856 |
| 1382590800000 | 3672.137232 |
| 1382677200000 | 3666.400329 |
| 1382763600000 | 3666.400329 |
| 1382850000000 | 3666.400329 |
| 1382936400000 | 3665.114661 |
| 1383022800000 | 3666.9059 |
| 1383109200000 | 3649.933299 |
| 1383195600000 | 3633.64106026553 |
| 1383282000000 | 3610.106374 |
| 1383368400000 | 3610.106374 |
| 1383454800000 | 3610.106374 |
| 1383544800000 | 3634.251325 |
| 1383631200000 | 3625.316288 |
| 1383717600000 | 3627.203242 |
| 1383804000000 | 3579.152334 |
| 1383890400000 | 3601.924828 |
| 1383976800000 | 3601.924828 |
| 1384063200000 | 3601.924828 |
| 1384149600000 | 3609.174544 |
| 1384236000000 | 3610.412802 |
| 1384322400000 | 3620.970794 |
| 1384408800000 | 3637.480143 |
| 1384495200000 | 3657.382045 |
| 1384581600000 | 3657.382045 |
| 1384668000000 | 3657.382045 |
| 1384754400000 | 3650.31538 |
| 1384840800000 | 3631.324103 |
| 1384927200000 | 3623.970246 |
| 1385013600000 | 3646.616726 |
| 1385100000000 | 3658.810014 |
| 1385186400000 | 3658.810014 |
| 1385272800000 | 3658.810014 |
| 1385359200000 | 3660.372597 |
| 1385445600000 | 3678.045751 |
| 1385532000000 | 3683.709417 |
| 1385618400000 | 3691.212612 |
| 1385704800000 | 3696.35864 |
| 1385791200000 | 3696.35864 |
| 1385877600000 | 3696.35864 |
| 1385964000000 | 3669.297276 |
| 1386050400000 | 3652.661053 |
| 1386136800000 | 3635.260937 |
| 1386223200000 | 3636.410857 |
| 1386309600000 | 3654.892466 |
| 1386396000000 | 3654.892466 |
| 1386482400000 | 3654.892466 |
| 1386568800000 | 3661.021822 |
| 1386655200000 | 3651.851268 |
| 1386741600000 | 3612.372053 |
| 1386828000000 | 3598.415753 |
| 1386914400000 | 3604.005014 |
| 1387000800000 | 3604.005014 |
| 1387087200000 | 3604.005014 |
| 1387173600000 | 3624.920626 |
| 1387260000000 | 3625.474911 |
| 1387346400000 | 3658.426293 |
| 1387432800000 | 3646.96745 |
| 1387519200000 | 3686.964936 |
| 1387605600000 | 3686.964936 |
| 1387692000000 | 3686.964936 |
| 1387778400000 | 3715.593524 |
| 1387864800000 | 3720.652012 |
| 1387951200000 | 3720.969009 |
| 1388037600000 | 3733.568318 |
| 1388124000000 | 3748.959448 |
| 1388210400000 | 3748.959448 |
| 1388296800000 | 3748.959448 |
| 1388383200000 | 3764.027232 |
| 1388469600000 | 3771.70789027582 |
| 1388556000000 | 3771.694813 |
| 1388642400000 | 3745.752609 |
| 1388728800000 | 3762.961075 |
| 1388815200000 | 3762.961075 |
| 1388901600000 | 3762.961075 |
| 1388988000000 | 3749.581767 |
| 1389074400000 | 3763.922076 |
| 1389160800000 | 3774.310026 |
| 1389247200000 | 3772.365042 |
| 1389333600000 | 3807.299887 |
| 1389420000000 | 3807.299887 |
| 1389506400000 | 3807.299887 |
| 1389592800000 | 3787.65573 |
| 1389679200000 | 3799.345403 |
| 1389765600000 | 3817.751631 |
| 1389852000000 | 3817.16573 |
| 1389938400000 | 3814.948156 |
| 1390024800000 | 3814.948156 |
| 1390111200000 | 3814.948156 |
| 1390197600000 | 3816.164444 |
| 1390284000000 | 3825.743045 |
| 1390370400000 | 3839.963757 |
| 1390456800000 | 3814.185207 |
| 1390543200000 | 3740.865087 |
| 1390629600000 | 3740.865087 |
| 1390716000000 | 3740.865087 |
| 1390802400000 | 3686.737715 |
| 1390888800000 | 3712.337375 |
| 1390975200000 | 3706.318098 |
| 1391061600000 | 3718.405008 |
| 1391148000000 | 3704.83596831053 |
| 1391234400000 | 3704.835968 |
| 1391320800000 | 3704.835968 |
| 1391407200000 | 3622.426061 |
| 1391493600000 | 3607.274187 |
| 1391580000000 | 3603.793437 |
| 1391666400000 | 3641.197943 |
| 1391752800000 | 3684.22184 |
| 1391839200000 | 3684.22184 |
| 1391925600000 | 3684.22184 |
| 1392012000000 | 3698.643871 |
| 1392098400000 | 3729.286196 |
| 1392184800000 | 3748.001444 |
| 1392271200000 | 3774.237398 |
| 1392357600000 | 3785.680262 |
| 1392444000000 | 3785.680262 |
| 1392530400000 | 3785.680262 |
| 1392616800000 | 3798.53841 |
| 1392703200000 | 3826.045911 |
| 1392789600000 | 3803.851343 |
| 1392876000000 | 3814.896074 |
| 1392962400000 | 3834.690936 |
| 1393048800000 | 3834.690936 |
| 1393135200000 | 3834.690936 |
| 1393221600000 | 3857.816983 |
| 1393308000000 | 3867.014719 |
| 1393394400000 | 3869.615607 |
| 1393480800000 | 3876.514494 |
| 1393567200000 | 3884.67016790476 |
| 1393653600000 | 3884.670168 |
| 1393740000000 | 3884.670168 |
| 1393826400000 | 3849.165987 |
| 1393912800000 | 3916.189225 |
| 1393999200000 | 3920.432338 |
| 1394085600000 | 3931.239018 |
| 1394172000000 | 3929.432007 |
| 1394258400000 | 3929.432007 |
| 1394344800000 | 3929.432007 |
| 1394427600000 | 3912.20274 |
| 1394514000000 | 3895.181793 |
| 1394600400000 | 3882.729129 |
| 1394686800000 | 3859.329654 |
| 1394773200000 | 3845.827488 |
| 1394859600000 | 3845.827488 |
| 1394946000000 | 3845.827488 |
| 1395032400000 | 3863.261616 |
| 1395118800000 | 3906.290656 |
| 1395205200000 | 3887.176533 |
| 1395291600000 | 3862.522807 |
| 1395378000000 | 3851.621208 |
| 1395464400000 | 3851.621208 |
| 1395550800000 | 3851.621208 |
| 1395637200000 | 3826.036701 |
| 1395723600000 | 3831.495691 |
| 1395810000000 | 3804.93753 |
| 1395896400000 | 3809.975182 |
| 1395982800000 | 3819.283569 |
| 1396069200000 | 3819.283569 |
| 1396155600000 | 3819.283569 |
| 1396242000000 | 3870.94056202117 |
| 1396328400000 | 3904.333494 |
| 1396414800000 | 3916.162051 |
| 1396501200000 | 3893.028737 |
| 1396587600000 | 3853.648676 |
| 1396674000000 | 3853.648676 |
| 1396760400000 | 3853.648676 |
| 1396846800000 | 3806.560758 |
| 1396933200000 | 3814.563375 |
| 1397019600000 | 3850.267342 |
| 1397106000000 | 3797.372897 |
| 1397192400000 | 3745.430128 |
| 1397278800000 | 3745.430128 |
| 1397365200000 | 3745.430128 |
| 1397451600000 | 3737.63654 |
| 1397538000000 | 3739.768838 |
| 1397624400000 | 3786.930909 |
| 1397710800000 | 3807.528177 |
| 1397797200000 | 3811.688375 |
| 1397883600000 | 3811.688375 |
| 1397970000000 | 3811.688375 |
| 1398056400000 | 3815.985504 |
| 1398142800000 | 3847.691344 |
| 1398229200000 | 3837.734749 |
| 1398315600000 | 3835.09436 |
| 1398402000000 | 3797.408652 |
| 1398488400000 | 3797.408652 |
| 1398574800000 | 3797.408652 |
| 1398661200000 | 3776.660154 |
| 1398747600000 | 3791.132421 |
| 1398834000000 | 3807.1998208725 |
| 1398920400000 | 3817.113194 |
| 1399006800000 | 3827.985525 |
| 1399093200000 | 3827.985525 |
| 1399179600000 | 3827.985525 |
| 1399266000000 | 3825.699746 |
| 1399352400000 | 3807.633699 |
| 1399438800000 | 3787.309097 |
| 1399525200000 | 3775.069774 |
| 1399611600000 | 3780.514729 |
| 1399698000000 | 3780.514729 |
| 1399784400000 | 3780.514729 |
| 1399870800000 | 3826.432648 |
| 1399957200000 | 3814.46349 |
| 1400043600000 | 3791.145524 |
| 1400130000000 | 3762.226554 |
| 1400216400000 | 3756.575164 |
| 1400302800000 | 3756.575164 |
| 1400389200000 | 3756.575164 |
| 1400475600000 | 3770.305637 |
| 1400562000000 | 3742.796722 |
| 1400648400000 | 3755.086252 |
| 1400734800000 | 3787.15265 |
| 1400821200000 | 3812.775886 |
| 1400907600000 | 3812.775886 |
| 1400994000000 | 3812.775886 |
| 1401080400000 | 3827.977125 |
| 1401166800000 | 3854.203807 |
| 1401253200000 | 3852.623128 |
| 1401339600000 | 3865.438526 |
| 1401426000000 | 3857.75745 |
| 1401512400000 | 3857.75745 |
| 1401598800000 | 3857.75745 |
| 1401685200000 | 3860.589023 |
| 1401771600000 | 3853.570532 |
| 1401858000000 | 3866.923588 |
| 1401944400000 | 3904.677455 |
| 1402030800000 | 3936.020323 |
| 1402117200000 | 3936.020323 |
| 1402203600000 | 3936.020323 |
| 1402290000000 | 3954.853491 |
| 1402376400000 | 3946.351778 |
| 1402462800000 | 3939.551636 |
| 1402549200000 | 3932.274825 |
| 1402635600000 | 3932.812301 |
| 1402722000000 | 3932.812301 |
| 1402808400000 | 3932.812301 |
| 1402894800000 | 3934.070368 |
| 1402981200000 | 3948.648603 |
| 1403067600000 | 3968.437875 |
| 1403154000000 | 3989.459533 |
| 1403240400000 | 3993.998157 |
| 1403326800000 | 3993.998157 |
| 1403413200000 | 3993.998157 |
| 1403499600000 | 3991.206198 |
| 1403586000000 | 3964.341705 |
| 1403672400000 | 3972.033455 |
| 1403758800000 | 3979.415631 |
| 1403845200000 | 3991.553271 |
| 1403931600000 | 3991.553271 |
| 1404018000000 | 3991.553271 |
| 1404104400000 | 4015.82839065012 |
| 1404190800000 | 4046.776398 |
| 1404277200000 | 4040.864819 |
| 1404363600000 | 4058.726808 |
| 1404450000000 | 4061.228322 |
| 1404536400000 | 4061.228322 |
| 1404622800000 | 4061.228322 |
| 1404709200000 | 4016.73165 |
| 1404795600000 | 3981.287335 |
| 1404882000000 | 3980.10793 |
| 1404968400000 | 3947.712025 |
| 1405054800000 | 3942.494205 |
| 1405141200000 | 3942.494205 |
| 1405227600000 | 3942.494205 |
| 1405314000000 | 3960.340212 |
| 1405400400000 | 3932.746353 |
| 1405486800000 | 3937.212404 |
| 1405573200000 | 3906.326511 |
| 1405659600000 | 3929.779111 |
| 1405746000000 | 3929.779111 |
| 1405832400000 | 3929.779111 |
| 1405918800000 | 3920.22121 |
| 1406005200000 | 3948.076622 |
| 1406091600000 | 3958.440961 |
| 1406178000000 | 3955.290004 |
| 1406264400000 | 3939.172353 |
| 1406350800000 | 3939.172353 |
| 1406437200000 | 3939.172353 |
| 1406523600000 | 3928.942894 |
| 1406610000000 | 3930.504957 |
| 1406696400000 | 3926.89946 |
| 1406782800000 | 3868.28207777129 |
| 1406869200000 | 3849.070331 |
| 1406955600000 | 3849.070331 |
| 1407042000000 | 3849.070331 |
| 1407128400000 | 3859.681133 |
| 1407214800000 | 3841.087612 |
| 1407301200000 | 3835.687946 |
| 1407387600000 | 3829.945731 |
| 1407474000000 | 3835.321117 |
| 1407560400000 | 3835.321117 |
| 1407646800000 | 3835.321117 |
| 1407733200000 | 3877.254947 |
| 1407819600000 | 3866.578922 |
| 1407906000000 | 3888.306339 |
| 1407992400000 | 3902.349383 |
| 1408078800000 | 3901.120557 |
| 1408165200000 | 3901.120557 |
| 1408251600000 | 3901.120557 |
| 1408338000000 | 3939.930131 |
| 1408424400000 | 3956.403671 |
| 1408510800000 | 3944.444988 |
| 1408597200000 | 3954.465931 |
| 1408683600000 | 3949.251583 |
| 1408770000000 | 3949.251583 |
| 1408856400000 | 3949.251583 |
| 1408942800000 | 3964.832386 |
| 1409029200000 | 3982.936851 |
| 1409115600000 | 3986.327392 |
| 1409202000000 | 3967.749461 |
| 1409288400000 | 3979.892646 |
| 1409374800000 | 3979.892646 |
| 1409461200000 | 3979.892646 |
| 1409547600000 | 3979.591946 |
| 1409634000000 | 3980.846779 |
| 1409720400000 | 3977.374647 |
| 1409806800000 | 3956.627954 |
| 1409893200000 | 3957.369635 |
| 1409979600000 | 3957.369635 |
| 1410066000000 | 3957.369635 |
| 1410152400000 | 3948.925024 |
| 1410238800000 | 3914.046122 |
| 1410325200000 | 3917.588122 |
| 1410411600000 | 3925.260991 |
| 1410498000000 | 3901.31374 |
| 1410584400000 | 3901.31374 |
| 1410670800000 | 3901.31374 |
| 1410757200000 | 3874.324625 |
| 1410843600000 | 3877.899398 |
| 1410930000000 | 3883.922797 |
| 1411016400000 | 3890.991649 |
| 1411102800000 | 3872.21799 |
| 1411189200000 | 3872.21799 |
| 1411275600000 | 3872.21799 |
| 1411362000000 | 3827.431393 |
| 1411448400000 | 3806.137023 |
| 1411534800000 | 3819.193313 |
| 1411621200000 | 3787.376518 |
| 1411707600000 | 3790.262688 |
| 1411794000000 | 3790.262688 |
| 1411880400000 | 3790.262688 |
| 1411966800000 | 3785.168928 |
| 1412053200000 | 3752.06156020684 |
| 1412139600000 | 3711.036601 |
| 1412226000000 | 3703.714566 |
| 1412312400000 | 3710.836175 |
| 1412398800000 | 3710.836175 |
| 1412485200000 | 3710.836175 |
| 1412571600000 | 3709.543204 |
| 1412658000000 | 3668.330501 |
| 1412744400000 | 3688.827051 |
| 1412830800000 | 3633.038556 |
| 1412917200000 | 3571.465638 |
| 1413003600000 | 3571.465638 |
| 1413090000000 | 3571.465638 |
| 1413176400000 | 3555.175922 |
| 1413262800000 | 3566.782623 |
| 1413349200000 | 3577.727791 |
| 1413435600000 | 3591.321683 |
| 1413522000000 | 3602.036463 |
| 1413608400000 | 3602.036463 |
| 1413694800000 | 3602.036463 |
| 1413781200000 | 3650.441621 |
| 1413867600000 | 3697.62461 |
| 1413954000000 | 3687.495747 |
| 1414040400000 | 3717.658366 |
| 1414126800000 | 3725.486385 |
| 1414213200000 | 3725.486385 |
| 1414299600000 | 3725.486385 |
| 1414386000000 | 3724.059142 |
| 1414472400000 | 3782.693219 |
| 1414558800000 | 3790.299178 |
| 1414645200000 | 3790.529239 |
| 1414731600000 | 3829.01794655914 |
| 1414818000000 | 3829.017947 |
| 1414904400000 | 3829.017947 |
| 1414994400000 | 3809.402764 |
| 1415080800000 | 3805.925578 |
| 1415167200000 | 3803.254409 |
| 1415253600000 | 3802.479753 |
| 1415340000000 | 3808.757869 |
| 1415426400000 | 3808.757869 |
| 1415512800000 | 3808.757869 |
| 1415599200000 | 3829.064152 |
| 1415685600000 | 3828.890966 |
| 1415772000000 | 3840.101831 |
| 1415858400000 | 3822.316051 |
| 1415944800000 | 3821.859604 |
| 1416031200000 | 3821.859604 |
| 1416117600000 | 3821.859604 |
| 1416204000000 | 3796.61413 |
| 1416290400000 | 3827.463913 |
| 1416376800000 | 3799.702663 |
| 1416463200000 | 3821.076447 |
| 1416549600000 | 3837.306429 |
| 1416636000000 | 3837.306429 |
| 1416722400000 | 3837.306429 |
| 1416808800000 | 3858.203649 |
| 1416895200000 | 3867.634663 |
| 1416981600000 | 3878.867461 |
| 1417068000000 | 3868.458547 |
| 1417154400000 | 3832.671756 |
| 1417240800000 | 3832.671756 |
| 1417327200000 | 3832.671756 |
| 1417413600000 | 3795.786302 |
| 1417500000000 | 3817.19672 |
| 1417586400000 | 3839.908119 |
| 1417672800000 | 3831.519854 |
| 1417759200000 | 3838.164426 |
| 1417845600000 | 3838.164426 |
| 1417932000000 | 3838.164426 |
| 1418018400000 | 3808.463309 |
| 1418104800000 | 3839.349628 |
| 1418191200000 | 3780.889994 |
| 1418277600000 | 3779.079038 |
| 1418364000000 | 3747.055322 |
| 1418450400000 | 3747.055322 |
| 1418536800000 | 3747.055322 |
| 1418623200000 | 3707.714936 |
| 1418709600000 | 3709.369653 |
| 1418796000000 | 3766.103439 |
| 1418882400000 | 3814.026185 |
| 1418968800000 | 3837.388316 |
| 1419055200000 | 3837.388316 |
| 1419141600000 | 3837.388316 |
| 1419228000000 | 3847.987164 |
| 1419314400000 | 3845.61187 |
| 1419400800000 | 3862.13538 |
| 1419487200000 | 3859.761914 |
| 1419573600000 | 3878.698865 |
| 1419660000000 | 3878.698865 |
| 1419746400000 | 3878.698865 |
| 1419832800000 | 3890.729202 |
| 1419919200000 | 3881.612663 |
| 1420005600000 | 3865.78585089814 |
| 1420092000000 | 3865.79266 |
| 1420178400000 | 3854.587032 |
| 1420264800000 | 3854.587032 |
| 1420351200000 | 3854.587032 |
| 1420437600000 | 3811.58487 |
| 1420524000000 | 3761.125053 |
| 1420610400000 | 3772.458895 |
| 1420696800000 | 3827.321544 |
| 1420783200000 | 3817.657188 |
| 1420869600000 | 3817.657188 |
| 1420956000000 | 3817.657188 |
| 1421042400000 | 3804.968079 |
| 1421128800000 | 3809.20528 |
| 1421215200000 | 3797.923756 |
| 1421301600000 | 3771.157789 |
| 1421388000000 | 3795.083976 |
| 1421474400000 | 3795.083976 |
| 1421560800000 | 3795.083976 |
| 1421647200000 | 3809.559984 |
| 1421733600000 | 3799.484156 |
| 1421820000000 | 3798.868285 |
| 1421906400000 | 3834.984212 |
| 1421992800000 | 3836.4201 |
| 1422079200000 | 3836.4201 |
| 1422165600000 | 3836.4201 |
| 1422252000000 | 3861.092709 |
| 1422338400000 | 3866.892341 |
| 1422424800000 | 3835.25009 |
| 1422511200000 | 3841.421083 |
| 1422597600000 | 3810.432893 |
| 1422684000000 | 3810.432893 |
| 1422770400000 | 3810.432893 |
| 1422856800000 | 3834.156999 |
| 1422943200000 | 3876.204171 |
| 1423029600000 | 3879.269554 |
| 1423116000000 | 3919.616066 |
| 1423202400000 | 3903.28002 |
| 1423288800000 | 3903.28002 |
| 1423375200000 | 3903.28002 |
| 1423461600000 | 3886.127072 |
| 1423548000000 | 3900.887371 |
| 1423634400000 | 3886.931292 |
| 1423720800000 | 3941.134519 |
| 1423807200000 | 3965.448188 |
| 1423893600000 | 3965.448188 |
| 1423980000000 | 3965.448188 |
| 1424066400000 | 3969.436564 |
| 1424152800000 | 3974.032361 |
| 1424239200000 | 3994.797367 |
| 1424325600000 | 4000.931504 |
| 1424412000000 | 4013.226154 |
| 1424498400000 | 4013.226154 |
| 1424584800000 | 4013.226154 |
| 1424671200000 | 4016.628938 |
| 1424757600000 | 4021.237664 |
| 1424844000000 | 4039.726607 |
| 1424930400000 | 4038.725663 |
| 1425016800000 | 4035.341696 |
| 1425103200000 | 4035.341696 |
| 1425189600000 | 4035.341696 |
| 1425276000000 | 4045.065986 |
| 1425362400000 | 4031.674568 |
| 1425448800000 | 4014.945172 |
| 1425535200000 | 4023.97526 |
| 1425621600000 | 3980.618066 |
| 1425708000000 | 3980.618066 |
| 1425794400000 | 3980.618066 |
| 1425877200000 | 3976.849869 |
| 1425963600000 | 3929.868036 |
| 1426050000000 | 3937.663724 |
| 1426136400000 | 3987.109863 |
| 1426222800000 | 3976.965901 |
| 1426309200000 | 3976.965901 |
| 1426395600000 | 3976.965901 |
| 1426482000000 | 3999.696919 |
| 1426568400000 | 4001.3916 |
| 1426654800000 | 4028.589603 |
| 1426741200000 | 4037.601569 |
| 1426827600000 | 4086.173559 |
| 1426914000000 | 4086.173559 |
| 1427000400000 | 4086.173559 |
| 1427086800000 | 4098.199498 |
| 1427173200000 | 4099.166743 |
| 1427259600000 | 4055.010122 |
| 1427346000000 | 4026.440836 |
| 1427432400000 | 4037.903967 |
| 1427518800000 | 4037.903967 |
| 1427605200000 | 4037.903967 |
| 1427691600000 | 4066.135893 |
| 1427778000000 | 4054.870924 |
| 1427864400000 | 4048.568962 |
| 1427950800000 | 4077.070799 |
| 1428037200000 | 4083.327693 |
| 1428123600000 | 4083.327693 |
| 1428210000000 | 4083.327693 |
| 1428296400000 | 4115.423549 |
| 1428382800000 | 4096.715768 |
| 1428469200000 | 4121.382954 |
| 1428555600000 | 4114.075711 |
| 1428642000000 | 4133.320046 |
| 1428728400000 | 4133.320046 |
| 1428814800000 | 4133.320046 |
| 1428901200000 | 4127.270383 |
| 1428987600000 | 4148.860511 |
| 1429074000000 | 4160.199921 |
| 1429160400000 | 4168.34081 |
| 1429246800000 | 4119.610212 |
| 1429333200000 | 4119.610212 |
| 1429419600000 | 4119.610212 |
| 1429506000000 | 4135.72105 |
| 1429592400000 | 4146.534107 |
| 1429678800000 | 4148.083892 |
| 1429765200000 | 4166.223102 |
| 1429851600000 | 4172.395524 |
| 1429938000000 | 4172.395524 |
| 1430024400000 | 4172.395524 |
| 1430110800000 | 4164.098475 |
| 1430197200000 | 4176.425469 |
| 1430283600000 | 4155.242083 |
| 1430370000000 | 4095.420704 |
| 1430456400000 | 4099.222747 |
| 1430542800000 | 4099.222747 |
| 1430629200000 | 4099.222747 |
| 1430715600000 | 4111.328557 |
| 1430802000000 | 4078.704836 |
| 1430888400000 | 4088.485579 |
| 1430974800000 | 4084.245096 |
| 1431061200000 | 4127.171841 |
| 1431147600000 | 4127.171841 |
| 1431234000000 | 4127.171841 |
| 1431320400000 | 4139.927266 |
| 1431406800000 | 4138.630623 |
| 1431493200000 | 4160.318513 |
| 1431579600000 | 4188.365855 |
| 1431666000000 | 4203.969935 |
| 1431752400000 | 4203.969935 |
| 1431838800000 | 4203.969935 |
| 1431925200000 | 4222.387344 |
| 1432011600000 | 4208.181459 |
| 1432098000000 | 4206.338394 |
| 1432184400000 | 4206.223405 |
| 1432270800000 | 4193.5288 |
| 1432357200000 | 4193.5288 |
| 1432443600000 | 4193.5288 |
| 1432530000000 | 4193.825725 |
| 1432616400000 | 4145.978749 |
| 1432702800000 | 4168.635962 |
| 1432789200000 | 4165.624129 |
| 1432875600000 | 4151.012377 |
| 1432962000000 | 4151.012377 |
| 1433048400000 | 4151.012377 |
| 1433134800000 | 4155.130975 |
| 1433221200000 | 4171.467465 |
| 1433307600000 | 4194.449456 |
| 1433394000000 | 4159.524252 |
| 1433480400000 | 4147.443611 |
| 1433566800000 | 4147.443611 |
| 1433653200000 | 4147.443611 |
| 1433739600000 | 4132.810231 |
| 1433826000000 | 4125.332773 |
| 1433912400000 | 4179.341066 |
| 1433998800000 | 4186.910296 |
| 1434085200000 | 4179.249132 |
| 1434171600000 | 4179.249132 |
| 1434258000000 | 4179.249132 |
| 1434344400000 | 4153.400802 |
| 1434430800000 | 4167.191518 |
| 1434517200000 | 4160.699225 |
| 1434603600000 | 4205.527555 |
| 1434690000000 | 4208.966381 |
| 1434776400000 | 4208.966381 |
| 1434862800000 | 4208.966381 |
| 1434949200000 | 4238.807132 |
| 1435035600000 | 4246.461752 |
| 1435122000000 | 4220.214166 |
| 1435208400000 | 4217.332942 |
| 1435294800000 | 4202.173658 |
| 1435381200000 | 4202.173658 |
| 1435467600000 | 4202.173658 |
| 1435554000000 | 4112.103079 |
| 1435640400000 | 4130.979294 |
| 1435726800000 | 4148.912749 |
| 1435813200000 | 4136.761458 |
| 1435899600000 | 4128.413546 |
| 1435986000000 | 4128.413546 |
| 1436072400000 | 4128.413546 |
| 1436158800000 | 4092.831906 |
| 1436245200000 | 4074.808064 |
| 1436331600000 | 4021.268903 |
| 1436418000000 | 4038.670564 |
| 1436504400000 | 4082.802093 |
| 1436590800000 | 4082.802093 |
| 1436677200000 | 4082.802093 |
| 1436763600000 | 4123.754649 |
| 1436850000000 | 4149.960705 |
| 1436936400000 | 4134.876909 |
| 1437022800000 | 4159.085629 |
| 1437109200000 | 4142.58466 |
| 1437195600000 | 4142.58466 |
| 1437282000000 | 4142.58466 |
| 1437368400000 | 4132.462595 |
| 1437454800000 | 4131.690977 |
| 1437541200000 | 4121.337258 |
| 1437627600000 | 4103.735252 |
| 1437714000000 | 4065.209664 |
| 1437800400000 | 4065.209664 |
| 1437886800000 | 4065.209664 |
| 1437973200000 | 4020.828736 |
| 1438059600000 | 4041.598221 |
| 1438146000000 | 4067.013868 |
| 1438232400000 | 4061.112597 |
| 1438318800000 | 4091.961291 |
| 1438405200000 | 4091.961291 |
| 1438491600000 | 4091.961291 |
| 1438578000000 | 4077.618817 |
| 1438664400000 | 4078.485715 |
| 1438750800000 | 4075.546336 |
| 1438837200000 | 4049.868605 |
| 1438923600000 | 4031.835086 |
| 1439010000000 | 4031.835086 |
| 1439096400000 | 4031.835086 |
| 1439182800000 | 4077.286711 |
| 1439269200000 | 4045.071811 |
| 1439355600000 | 4027.174467 |
| 1439442000000 | 4027.311598 |
| 1439528400000 | 4042.218437 |
| 1439614800000 | 4042.218437 |
| 1439701200000 | 4042.218437 |
| 1439787600000 | 4063.606729 |
| 1439874000000 | 4043.820123 |
| 1439960400000 | 3998.228165 |
| 1440046800000 | 3928.747794 |
| 1440133200000 | 3861.24403 |
| 1440219600000 | 3861.24403 |
| 1440306000000 | 3861.24403 |
| 1440392400000 | 3726.239213 |
| 1440478800000 | 3712.916479 |
| 1440565200000 | 3776.687956 |
| 1440651600000 | 3837.036829 |
| 1440738000000 | 3879.620114 |
| 1440824400000 | 3879.620114 |
| 1440910800000 | 3879.620114 |
| 1440997200000 | 3868.977567 |
| 1441083600000 | 3777.006859 |
| 1441170000000 | 3792.022179 |
| 1441256400000 | 3802.503584 |
| 1441342800000 | 3758.186666 |
| 1441429200000 | 3758.186666 |
| 1441515600000 | 3758.186666 |
| 1441602000000 | 3755.69751 |
| 1441688400000 | 3800.652888 |
| 1441774800000 | 3812.967796 |
| 1441861200000 | 3812.29314 |
| 1441947600000 | 3826.913779 |
| 1442034000000 | 3826.913779 |
| 1442120400000 | 3826.913779 |
| 1442206800000 | 3814.528298 |
| 1442293200000 | 3834.419678 |
| 1442379600000 | 3870.622735 |
| 1442466000000 | 3891.677547 |
| 1442552400000 | 3864.789622 |
| 1442638800000 | 3864.789622 |
| 1442725200000 | 3864.789622 |
| 1442811600000 | 3843.232429 |
| 1442898000000 | 3791.014489 |
| 1442984400000 | 3776.207417 |
| 1443070800000 | 3759.349976 |
| 1443157200000 | 3750.60084 |
| 1443243600000 | 3750.60084 |
| 1443330000000 | 3750.60084 |
| 1443416400000 | 3690.902626 |
| 1443502800000 | 3648.286928 |
| 1443589200000 | 3707.325301 |
| 1443675600000 | 3722.80339 |
| 1443762000000 | 3762.649954 |
| 1443848400000 | 3762.649954 |
| 1443934800000 | 3762.649954 |
| 1444021200000 | 3834.439667 |
| 1444107600000 | 3837.587344 |
| 1444194000000 | 3871.255881 |
| 1444280400000 | 3886.611063 |
| 1444366800000 | 3912.203304 |
| 1444453200000 | 3912.203304 |
| 1444539600000 | 3912.203304 |
| 1444626000000 | 3914.213639 |
| 1444712400000 | 3873.455736 |
| 1444798800000 | 3850.651964 |
| 1444885200000 | 3914.713311 |
| 1444971600000 | 3907.273857 |
| 1445058000000 | 3907.273857 |
| 1445144400000 | 3907.273857 |
| 1445230800000 | 3910.624426 |
| 1445317200000 | 3909.545175 |
| 1445403600000 | 3885.271072 |
| 1445490000000 | 3890.294515 |
| 1445576400000 | 3923.667071 |
| 1445662800000 | 3923.667071 |
| 1445749200000 | 3923.667071 |
| 1445835600000 | 3917.600359 |
| 1445922000000 | 3881.572339 |
| 1446008400000 | 3939.411712 |
| 1446094800000 | 3910.103816 |
| 1446181200000 | 3918.900137 |
| 1446267600000 | 3918.900137 |
| 1446354000000 | 3918.900137 |
| 1446444000000 | 3952.867498 |
| 1446530400000 | 3961.032429 |
| 1446616800000 | 3952.684794 |
| 1446703200000 | 3956.151067 |
| 1446789600000 | 3955.206615 |
| 1446876000000 | 3955.206615 |
| 1446962400000 | 3955.206615 |
| 1447048800000 | 3927.091475 |
| 1447135200000 | 3920.458634 |
| 1447221600000 | 3918.017177 |
| 1447308000000 | 3869.558987 |
| 1447394400000 | 3843.738039 |
| 1447480800000 | 3843.738039 |
| 1447567200000 | 3843.738039 |
| 1447653600000 | 3855.554277 |
| 1447740000000 | 3868.683427 |
| 1447826400000 | 3898.333118 |
| 1447912800000 | 3918.420734 |
| 1447999200000 | 3933.429067 |
| 1448085600000 | 3933.429067 |
| 1448172000000 | 3933.429067 |
| 1448258400000 | 3936.545684 |
| 1448344800000 | 3948.36927 |
| 1448431200000 | 3965.429718 |
| 1448517600000 | 3976.689868 |
| 1448604000000 | 3978.081196 |
| 1448690400000 | 3978.081196 |
| 1448776800000 | 3978.081196 |
| 1448863200000 | 3973.200154 |
| 1448949600000 | 4001.904922 |
| 1449036000000 | 3975.786816 |
| 1449122400000 | 3945.901735 |
| 1449208800000 | 3959.487677 |
| 1449295200000 | 3959.487677 |
| 1449381600000 | 3959.487677 |
| 1449468000000 | 3925.467255 |
| 1449554400000 | 3895.605664 |
| 1449640800000 | 3872.953455 |
| 1449727200000 | 3869.369453 |
| 1449813600000 | 3817.933397 |
| 1449900000000 | 3817.933397 |
| 1449986400000 | 3817.933397 |
| 1450072800000 | 3784.067055 |
| 1450159200000 | 3804.185784 |
| 1450245600000 | 3852.214008 |
| 1450332000000 | 3834.42855 |
| 1450418400000 | 3810.910349 |
| 1450504800000 | 3810.910349 |
| 1450591200000 | 3810.910349 |
| 1450677600000 | 3820.015871 |
| 1450764000000 | 3844.653719 |
| 1450850400000 | 3883.158146 |
| 1450936800000 | 3891.556034 |
| 1451023200000 | 3890.313184 |
| 1451109600000 | 3890.313184 |
| 1451196000000 | 3890.313184 |
| 1451282400000 | 3885.095975 |
| 1451368800000 | 3926.620312 |
| 1451455200000 | 3913.151576 |
| 1451541600000 | 3885.543119 |
| 1451628000000 | 3885.546669 |
| 1451714400000 | 3885.546669 |
| 1451800800000 | 3885.546669 |
| 1451887200000 | 3807.691216 |
| 1451973600000 | 3803.017892 |
| 1452060000000 | 3760.104011 |
| 1452146400000 | 3683.730879 |
| 1452232800000 | 3645.964533 |
| 1452319200000 | 3645.964533 |
| 1452405600000 | 3645.964533 |
| 1452492000000 | 3622.912485 |
| 1452578400000 | 3601.777527 |
| 1452664800000 | 3564.10706 |
| 1452751200000 | 3552.014495 |
| 1452837600000 | 3508.267731 |
| 1452924000000 | 3508.267731 |
| 1453010400000 | 3508.267731 |
| 1453096800000 | 3482.430013 |
| 1453183200000 | 3472.851271 |
| 1453269600000 | 3436.199668 |
| 1453356000000 | 3422.323164 |
| 1453442400000 | 3520.453219 |
| 1453528800000 | 3520.453219 |
| 1453615200000 | 3520.453219 |
| 1453701600000 | 3494.164882 |
| 1453788000000 | 3526.529918 |
| 1453874400000 | 3518.027184 |
| 1453960800000 | 3516.428371 |
| 1454047200000 | 3588.133711 |
| 1454133600000 | 3588.133711 |
| 1454220000000 | 3588.133711 |
| 1454306400000 | 3612.161886 |
| 1454392800000 | 3556.163879 |
| 1454479200000 | 3561.952634 |
| 1454565600000 | 3577.512952 |
| 1454652000000 | 3507.984522 |
| 1454738400000 | 3507.984522 |
| 1454824800000 | 3507.984522 |
| 1454911200000 | 3455.351423 |
| 1454997600000 | 3416.98587 |
| 1455084000000 | 3405.027389 |
| 1455170400000 | 3384.717179 |
| 1455256800000 | 3381.928813 |
| 1455343200000 | 3381.928813 |
| 1455429600000 | 3381.928813 |
| 1455516000000 | 3432.929457 |
| 1455602400000 | 3475.864359 |
| 1455688800000 | 3521.602413 |
| 1455775200000 | 3540.461419 |
| 1455861600000 | 3541.05793 |
| 1455948000000 | 3541.05793 |
| 1456034400000 | 3541.05793 |
| 1456120800000 | 3577.022056 |
| 1456207200000 | 3553.1377 |
| 1456293600000 | 3563.486994 |
| 1456380000000 | 3598.403872 |
| 1456466400000 | 3605.31836 |
| 1456552800000 | 3605.31836 |
| 1456639200000 | 3605.31836 |
| 1456725600000 | 3606.853539 |
| 1456812000000 | 3654.463216 |
| 1456898400000 | 3695.649135 |
| 1456984800000 | 3734.928924 |
| 1457071200000 | 3765.864141 |
| 1457157600000 | 3765.864141 |
| 1457244000000 | 3765.864141 |
| 1457330400000 | 3784.049846 |
| 1457416800000 | 3729.047259 |
| 1457503200000 | 3730.086531 |
| 1457589600000 | 3726.355492 |
| 1457676000000 | 3790.929062 |
| 1457762400000 | 3790.929062 |
| 1457848800000 | 3790.929062 |
| 1457931600000 | 3795.791577 |
| 1458018000000 | 3761.177925 |
| 1458104400000 | 3770.827068 |
| 1458190800000 | 3846.153678 |
| 1458277200000 | 3864.608786 |
| 1458363600000 | 3864.608786 |
| 1458450000000 | 3864.608786 |
| 1458536400000 | 3851.885222 |
| 1458622800000 | 3859.361237 |
| 1458709200000 | 3804.744604 |
| 1458795600000 | 3798.762014 |
| 1458882000000 | 3798.768019 |
| 1458968400000 | 3798.768019 |
| 1459054800000 | 3798.768019 |
| 1459141200000 | 3810.335119 |
| 1459227600000 | 3865.8507 |
| 1459314000000 | 3901.39147 |
| 1459400400000 | 3902.980727 |
| 1459486800000 | 3875.089879 |
| 1459573200000 | 3875.089879 |
| 1459659600000 | 3875.089879 |
| 1459746000000 | 3872.378866 |
| 1459832400000 | 3821.304848 |
| 1459918800000 | 3852.680121 |
| 1460005200000 | 3837.073141 |
| 1460091600000 | 3860.843867 |
| 1460178000000 | 3860.843867 |
| 1460264400000 | 3860.843867 |
| 1460350800000 | 3865.283744 |
| 1460437200000 | 3882.812028 |
| 1460523600000 | 3939.428468 |
| 1460610000000 | 3947.117296 |
| 1460696400000 | 3951.453369 |
| 1460782800000 | 3951.453369 |
| 1460869200000 | 3951.453369 |
| 1460955600000 | 3959.488534 |
| 1461042000000 | 3996.986761 |
| 1461128400000 | 3996.30307 |
| 1461214800000 | 3985.966019 |
| 1461301200000 | 3985.222771 |
| 1461387600000 | 3985.222771 |
| 1461474000000 | 3985.222771 |
| 1461560400000 | 3975.181379 |
| 1461646800000 | 3993.24205 |
| 1461733200000 | 4001.329971 |
| 1461819600000 | 3989.645258 |
| 1461906000000 | 3985.473339 |
| 1461992400000 | 3985.473339 |
| 1462078800000 | 3985.473339 |
| 1462165200000 | 3988.603709 |
| 1462251600000 | 3946.308329 |
| 1462338000000 | 3913.535623 |
| 1462424400000 | 3902.556523 |
| 1462510800000 | 3917.941297 |
| 1462597200000 | 3917.941297 |
| 1462683600000 | 3917.941297 |
| 1462770000000 | 3915.505987 |
| 1462856400000 | 3951.208513 |
| 1462942800000 | 3938.508593 |
| 1463029200000 | 3926.877106 |
| 1463115600000 | 3897.153554 |
| 1463202000000 | 3897.153554 |
| 1463288400000 | 3897.153554 |
| 1463374800000 | 3925.687026 |
| 1463461200000 | 3910.679601 |
| 1463547600000 | 3903.17617 |
| 1463634000000 | 3870.694078 |
| 1463720400000 | 3916.0372 |
| 1463806800000 | 3916.0372 |
| 1463893200000 | 3916.0372 |
| 1463979600000 | 3926.312983 |
| 1464066000000 | 3962.295376 |
| 1464152400000 | 3986.997991 |
| 1464238800000 | 3994.304285 |
| 1464325200000 | 4013.682312 |
| 1464411600000 | 4013.682312 |
| 1464498000000 | 4013.682312 |
| 1464584400000 | 4012.14361 |
| 1464670800000 | 4029.057623 |
| 1464757200000 | 4039.54894 |
| 1464843600000 | 4049.857908 |
| 1464930000000 | 4074.300545 |
| 1465016400000 | 4074.300545 |
| 1465102800000 | 4074.300545 |
| 1465189200000 | 4095.8567 |
| 1465275600000 | 4120.105633 |
| 1465362000000 | 4148.299622 |
| 1465448400000 | 4125.713956 |
| 1465534800000 | 4062.051094 |
| 1465621200000 | 4062.051094 |
| 1465707600000 | 4062.051094 |
| 1465794000000 | 3999.749538 |
| 1465880400000 | 3959.975123 |
| 1465966800000 | 3973.664031 |
| 1466053200000 | 3936.852681 |
| 1466139600000 | 3957.353721 |
| 1466226000000 | 3957.353721 |
| 1466312400000 | 3957.353721 |
| 1466398800000 | 4038.348104 |
| 1466485200000 | 4032.671959 |
| 1466571600000 | 4017.905156 |
| 1466658000000 | 4074.041188 |
| 1466744400000 | 3887.271187 |
| 1466830800000 | 3887.271187 |
| 1466917200000 | 3887.271187 |
| 1467003600000 | 3781.460187 |
| 1467090000000 | 3839.969044 |
| 1467176400000 | 3925.406251 |
| 1467262800000 | 3974.574133 |
| 1467349200000 | 4003.548642 |
| 1467435600000 | 4003.548642 |
| 1467522000000 | 4003.548642 |
| 1467608400000 | 4009.746375 |
| 1467694800000 | 3957.932914 |
| 1467781200000 | 3951.846474 |
| 1467867600000 | 3966.490525 |
| 1467954000000 | 4011.646454 |
| 1468040400000 | 4011.646454 |
| 1468126800000 | 4011.646454 |
| 1468213200000 | 4062.33421 |
| 1468299600000 | 4098.806113 |
| 1468386000000 | 4102.589077 |
| 1468472400000 | 4108.739731 |
| 1468558800000 | 4098.334461 |
| 1468645200000 | 4098.334461 |
| 1468731600000 | 4098.334461 |
| 1468818000000 | 4108.161054 |
| 1468904400000 | 4095.813018 |
| 1468990800000 | 4117.59115 |
| 1469077200000 | 4114.459291 |
| 1469163600000 | 4115.379725 |
| 1469250000000 | 4115.379725 |
| 1469336400000 | 4115.379725 |
| 1469422800000 | 4111.014008 |
| 1469509200000 | 4131.691839 |
| 1469595600000 | 4140.851655 |
| 1469682000000 | 4151.18638 |
| 1469768400000 | 4195.647834 |
| 1469854800000 | 4195.647834 |
| 1469941200000 | 4195.647834 |
| 1470027600000 | 4186.993174 |
| 1470114000000 | 4156.675776 |
| 1470200400000 | 4144.01828 |
| 1470286800000 | 4158.24008 |
| 1470373200000 | 4176.724909 |
| 1470459600000 | 4176.724909 |
| 1470546000000 | 4176.724909 |
| 1470632400000 | 4184.140464 |
| 1470718800000 | 4205.823308 |
| 1470805200000 | 4208.593301 |
| 1470891600000 | 4222.474878 |
| 1470978000000 | 4235.268406 |
| 1471064400000 | 4235.268406 |
| 1471150800000 | 4235.268406 |
| 1471237200000 | 4252.082463 |
| 1471323600000 | 4227.747179 |
| 1471410000000 | 4214.57531 |
| 1471496400000 | 4239.221803 |
| 1471582800000 | 4228.334985 |
| 1471669200000 | 4228.334985 |
| 1471755600000 | 4228.334985 |
| 1471842000000 | 4235.359176 |
| 1471928400000 | 4257.199764 |
| 1472014800000 | 4229.731587 |
| 1472101200000 | 4229.0903 |
| 1472187600000 | 4224.403376 |
| 1472274000000 | 4224.403376 |
| 1472360400000 | 4224.403376 |
| 1472446800000 | 4214.56976 |
| 1472533200000 | 4207.042424 |
| 1472619600000 | 4193.235238 |
| 1472706000000 | 4210.81624 |
| 1472792400000 | 4235.896805 |
| 1472878800000 | 4235.896805 |
| 1472965200000 | 4235.896805 |
| 1473051600000 | 4251.439057 |
| 1473138000000 | 4286.328702 |
| 1473224400000 | 4306.79029 |
| 1473310800000 | 4302.196581 |
| 1473397200000 | 4196.182044 |
| 1473483600000 | 4196.182044 |
| 1473570000000 | 4196.182044 |
| 1473656400000 | 4203.304764 |
| 1473742800000 | 4152.739926 |
| 1473829200000 | 4144.929985 |
| 1473915600000 | 4173.122323 |
| 1474002000000 | 4167.953913 |
| 1474088400000 | 4167.953913 |
| 1474174800000 | 4167.953913 |
| 1474261200000 | 4194.061886 |
| 1474347600000 | 4185.917813 |
| 1474434000000 | 4243.300884 |
| 1474520400000 | 4300.474811 |
| 1474606800000 | 4280.605995 |
| 1474693200000 | 4280.605995 |
| 1474779600000 | 4280.605995 |
| 1474866000000 | 4251.06964 |
| 1474952400000 | 4259.385795 |
| 1475038800000 | 4284.583089 |
| 1475125200000 | 4262.497908 |
| 1475211600000 | 4271.688904 |
| 1475298000000 | 4271.688904 |
| 1475384400000 | 4271.688904 |
| 1475470800000 | 4268.007602 |
| 1475557200000 | 4244.120217 |
| 1475643600000 | 4249.52893 |
| 1475730000000 | 4235.935891 |
| 1475816400000 | 4210.437724 |
| 1475902800000 | 4210.437724 |
| 1475989200000 | 4210.437724 |
| 1476075600000 | 4233.133609 |
| 1476162000000 | 4181.874745 |
| 1476248400000 | 4169.060157 |
| 1476334800000 | 4155.210795 |
| 1476421200000 | 4152.094889 |
| 1476507600000 | 4152.094889 |
| 1476594000000 | 4152.094889 |
| 1476680400000 | 4143.214894 |
| 1476766800000 | 4176.288518 |
| 1476853200000 | 4200.625246 |
| 1476939600000 | 4187.259282 |
| 1477026000000 | 4175.394404 |
| 1477112400000 | 4175.394404 |
| 1477198800000 | 4175.394404 |
| 1477285200000 | 4186.40237 |
| 1477371600000 | 4164.111587 |
| 1477458000000 | 4142.919008 |
| 1477544400000 | 4102.113336 |
| 1477630800000 | 4098.509176 |
| 1477717200000 | 4098.509176 |
| 1477803600000 | 4098.509176 |
| 1477890000000 | 4107.059942 |
| 1477976400000 | 4090.336278 |
| 1478062800000 | 4050.186016 |
| 1478149200000 | 4046.136845 |
| 1478235600000 | 4038.304726 |
| 1478322000000 | 4038.304726 |
| 1478408400000 | 4038.304726 |
| 1478498400000 | 4088.841001 |
| 1478584800000 | 4096.917761 |
| 1478671200000 | 4115.400303 |
| 1478757600000 | 4158.687592 |
| 1478844000000 | 4178.326484 |
| 1478930400000 | 4178.326484 |
| 1479016800000 | 4178.326484 |
| 1479103200000 | 4193.344473 |
| 1479189600000 | 4206.257097 |
| 1479276000000 | 4207.190457 |
| 1479362400000 | 4223.550897 |
| 1479448800000 | 4219.917635 |
| 1479535200000 | 4219.917635 |
| 1479621600000 | 4219.917635 |
| 1479708000000 | 4238.808043 |
| 1479794400000 | 4266.920606 |
| 1479880800000 | 4264.207058 |
| 1479967200000 | 4267.391169 |
| 1480053600000 | 4282.536382 |
| 1480140000000 | 4282.536382 |
| 1480226400000 | 4282.536382 |
| 1480312800000 | 4262.103818 |
| 1480399200000 | 4261.530866 |
| 1480485600000 | 4250.680185 |
| 1480572000000 | 4237.864399 |
| 1480658400000 | 4236.323504 |
| 1480744800000 | 4236.323504 |
| 1480831200000 | 4236.323504 |
| 1480917600000 | 4271.336285 |
| 1481004000000 | 4303.213397 |
| 1481090400000 | 4340.534424 |
| 1481176800000 | 4379.193148 |
| 1481263200000 | 4379.082626 |
| 1481349600000 | 4379.082626 |
| 1481436000000 | 4379.082626 |
| 1481522400000 | 4359.809395 |
| 1481608800000 | 4375.515924 |
| 1481695200000 | 4341.77953 |
| 1481781600000 | 4309.895245 |
| 1481868000000 | 4311.038377 |
| 1481954400000 | 4311.038377 |
| 1482040800000 | 4311.038377 |
| 1482127200000 | 4331.524707 |
| 1482213600000 | 4343.022955 |
| 1482300000000 | 4334.093822 |
| 1482386400000 | 4312.194713 |
| 1482472800000 | 4327.474286 |
| 1482559200000 | 4327.474286 |
| 1482645600000 | 4327.474286 |
| 1482732000000 | 4327.907625 |
| 1482818400000 | 4338.302202 |
| 1482904800000 | 4323.810413 |
| 1482991200000 | 4341.458885 |
| 1483077600000 | 4343.13202 |
| 1483164000000 | 4343.13202 |
| 1483250400000 | 4343.13202 |
| 1483336800000 | 4347.777487 |
| 1483423200000 | 4350.82604 |
| 1483509600000 | 4416.558397 |
| 1483596000000 | 4426.623652 |
| 1483682400000 | 4408.549988 |
| 1483768800000 | 4408.549988 |
| 1483855200000 | 4408.549988 |
| 1483941600000 | 4385.266617 |
| 1484028000000 | 4411.60527 |
| 1484114400000 | 4403.474271 |
| 1484200800000 | 4410.941008 |
| 1484287200000 | 4430.07077 |
| 1484373600000 | 4430.07077 |
| 1484460000000 | 4430.07077 |
| 1484546400000 | 4421.000005 |
| 1484632800000 | 4400.91404 |
| 1484719200000 | 4411.338333 |
| 1484805600000 | 4372.171064 |
| 1484892000000 | 4389.806071 |
| 1484978400000 | 4389.806071 |
| 1485064800000 | 4389.806071 |
| 1485151200000 | 4395.694093 |
| 1485237600000 | 4435.600204 |
| 1485324000000 | 4468.739195 |
| 1485410400000 | 4454.676652 |
| 1485496800000 | 4446.975561 |
| 1485583200000 | 4446.975561 |
| 1485669600000 | 4446.975561 |
| 1485756000000 | 4413.854736 |
| 1485842400000 | 4438.195246 |
| 1485928800000 | 4441.096254 |
| 1486015200000 | 4440.903512 |
| 1486101600000 | 4481.335218 |
| 1486188000000 | 4481.335218 |
| 1486274400000 | 4481.335218 |
| 1486360800000 | 4456.965564 |
| 1486447200000 | 4449.23195 |
| 1486533600000 | 4459.133764 |
| 1486620000000 | 4480.342053 |
| 1486706400000 | 4511.268113 |
| 1486792800000 | 4511.268113 |
| 1486879200000 | 4511.268113 |
| 1486965600000 | 4523.468826 |
| 1487052000000 | 4528.680014 |
| 1487138400000 | 4551.576775 |
| 1487224800000 | 4558.025238 |
| 1487311200000 | 4552.220739 |
| 1487397600000 | 4552.220739 |
| 1487484000000 | 4552.220739 |
| 1487570400000 | 4553.050797 |
| 1487656800000 | 4567.968829 |
| 1487743200000 | 4555.995791 |
| 1487829600000 | 4553.224461 |
| 1487916000000 | 4540.678636 |
| 1488002400000 | 4540.678636 |
| 1488088800000 | 4540.678636 |
| 1488175200000 | 4557.732385 |
| 1488261600000 | 4528.686881 |
| 1488348000000 | 4565.586239 |
| 1488434400000 | 4531.894525 |
| 1488520800000 | 4522.436715 |
| 1488607200000 | 4522.436715 |
| 1488693600000 | 4522.436715 |
| 1488780000000 | 4509.906539 |
| 1488866400000 | 4493.333581 |
| 1488952800000 | 4467.959645 |
| 1489039200000 | 4453.731749 |
| 1489125600000 | 4483.3927 |
| 1489212000000 | 4483.3927 |
| 1489298400000 | 4483.3927 |
| 1489381200000 | 4503.941512 |
| 1489467600000 | 4481.504676 |
| 1489554000000 | 4519.775091 |
| 1489640400000 | 4560.936923 |
| 1489726800000 | 4572.075211 |
| 1489813200000 | 4572.075211 |
| 1489899600000 | 4572.075211 |
| 1489986000000 | 4565.23712 |
| 1490072400000 | 4508.168083 |
| 1490158800000 | 4487.245875 |
| 1490245200000 | 4507.960626 |
| 1490331600000 | 4518.533055 |
| 1490418000000 | 4518.533055 |
| 1490504400000 | 4518.533055 |
| 1490590800000 | 4519.613097 |
| 1490677200000 | 4555.030417 |
| 1490763600000 | 4558.689964 |
| 1490850000000 | 4569.186726 |
| 1490936400000 | 4567.694615 |
| 1491022800000 | 4567.694615 |
| 1491109200000 | 4567.694615 |
| 1491195600000 | 4544.760858 |
| 1491282000000 | 4539.445784 |
| 1491368400000 | 4516.638938 |
| 1491454800000 | 4528.027101 |
| 1491541200000 | 4531.966762 |
| 1491627600000 | 4531.966762 |
| 1491714000000 | 4531.966762 |
| 1491800400000 | 4539.3409 |
| 1491886800000 | 4563.835596 |
| 1491973200000 | 4537.437172 |
| 1492059600000 | 4516.579345 |
| 1492146000000 | 4507.855519 |
| 1492232400000 | 4507.855519 |
| 1492318800000 | 4507.855519 |
| 1492405200000 | 4552.630072 |
| 1492491600000 | 4545.941303 |
| 1492578000000 | 4555.373245 |
| 1492664400000 | 4584.9217 |
| 1492750800000 | 4578.052474 |
| 1492837200000 | 4578.052474 |
| 1492923600000 | 4578.052474 |
| 1493010000000 | 4629.348842 |
| 1493096400000 | 4659.07826 |
| 1493182800000 | 4676.152389 |
| 1493269200000 | 4678.718872 |
| 1493355600000 | 4656.5604 |
| 1493442000000 | 4656.5604 |
| 1493528400000 | 4656.5604 |
| 1493614800000 | 4673.540938 |
| 1493701200000 | 4675.983156 |
| 1493787600000 | 4651.795649 |
| 1493874000000 | 4648.07123 |
| 1493960400000 | 4672.474148 |
| 1494046800000 | 4672.474148 |
| 1494133200000 | 4672.474148 |
| 1494219600000 | 4680.354851 |
| 1494306000000 | 4674.479383 |
| 1494392400000 | 4695.978162 |
| 1494478800000 | 4680.711519 |
| 1494565200000 | 4669.878509 |
| 1494651600000 | 4669.878509 |
| 1494738000000 | 4669.878509 |
| 1494824400000 | 4693.534294 |
| 1494910800000 | 4708.805008 |
| 1494997200000 | 4646.445656 |
| 1495083600000 | 4638.906038 |
| 1495170000000 | 4667.86327 |
| 1495256400000 | 4667.86327 |
| 1495342800000 | 4667.86327 |
| 1495429200000 | 4701.417655 |
| 1495515600000 | 4709.714091 |
| 1495602000000 | 4711.340911 |
| 1495688400000 | 4720.949854 |
| 1495774800000 | 4714.684606 |
| 1495861200000 | 4714.684606 |
| 1495947600000 | 4714.684606 |
| 1496034000000 | 4713.021999 |
| 1496120400000 | 4699.811238 |
| 1496206800000 | 4703.678253 |
| 1496293200000 | 4757.162677 |
| 1496379600000 | 4794.80481 |
| 1496466000000 | 4794.80481 |
| 1496552400000 | 4794.80481 |
| 1496638800000 | 4781.649802 |
| 1496725200000 | 4774.983003 |
| 1496811600000 | 4778.681126 |
| 1496898000000 | 4794.323997 |
| 1496984400000 | 4794.322046 |
| 1497070800000 | 4794.322046 |
| 1497157200000 | 4794.322046 |
| 1497243600000 | 4780.488974 |
| 1497330000000 | 4813.67947 |
| 1497416400000 | 4816.408551 |
| 1497502800000 | 4764.987003 |
| 1497589200000 | 4774.090966 |
| 1497675600000 | 4774.090966 |
| 1497762000000 | 4774.090966 |
| 1497848400000 | 4800.191832 |
| 1497934800000 | 4762.921541 |
| 1498021200000 | 4746.882206 |
| 1498107600000 | 4761.764196 |
| 1498194000000 | 4788.67943 |
| 1498280400000 | 4788.67943 |
| 1498366800000 | 4788.67943 |
| 1498453200000 | 4793.518162 |
| 1498539600000 | 4764.884608 |
| 1498626000000 | 4805.884096 |
| 1498712400000 | 4791.761124 |
| 1498798800000 | 4788.27742 |
| 1498885200000 | 4788.27742 |
| 1498971600000 | 4788.27742 |
| 1499058000000 | 4793.905785 |
| 1499144400000 | 4783.193962 |
| 1499230800000 | 4778.543533 |
| 1499317200000 | 4745.86158 |
| 1499403600000 | 4758.322581 |
| 1499490000000 | 4758.322581 |
| 1499576400000 | 4758.322581 |
| 1499662800000 | 4752.471748 |
| 1499749200000 | 4761.40327 |
| 1499835600000 | 4798.239258 |
| 1499922000000 | 4810.680448 |
| 1500008400000 | 4838.429302 |
| 1500094800000 | 4838.429302 |
| 1500181200000 | 4838.429302 |
| 1500267600000 | 4850.375282 |
| 1500354000000 | 4858.117484 |
| 1500440400000 | 4893.845506 |
| 1500526800000 | 4905.503533 |
| 1500613200000 | 4896.074309 |
| 1500699600000 | 4896.074309 |
| 1500786000000 | 4896.074309 |
| 1500872400000 | 4900.078744 |
| 1500958800000 | 4918.982178 |
| 1501045200000 | 4905.34665 |
| 1501131600000 | 4904.630953 |
| 1501218000000 | 4893.896068 |
| 1501304400000 | 4893.896068 |
| 1501390800000 | 4893.896068 |
| 1501477200000 | 4893.169839 |
| 1501563600000 | 4912.955645 |
| 1501650000000 | 4888.33378 |
| 1501736400000 | 4874.984924 |
| 1501822800000 | 4875.616673 |
| 1501909200000 | 4875.616673 |
| 1501995600000 | 4875.616673 |
| 1502082000000 | 4885.600457 |
| 1502168400000 | 4871.933795 |
| 1502254800000 | 4844.98753 |
| 1502341200000 | 4802.127048 |
| 1502427600000 | 4793.600153 |
| 1502514000000 | 4793.600153 |
| 1502600400000 | 4793.600153 |
| 1502686800000 | 4828.264675 |
| 1502773200000 | 4799.988698 |
| 1502859600000 | 4812.015177 |
| 1502946000000 | 4784.920763 |
| 1503032400000 | 4774.764926 |
| 1503118800000 | 4774.764926 |
| 1503205200000 | 4774.764926 |
| 1503291600000 | 4775.817126 |
| 1503378000000 | 4801.688885 |
| 1503464400000 | 4804.107442 |
| 1503550800000 | 4805.633469 |
| 1503637200000 | 4823.067034 |
| 1503723600000 | 4823.067034 |
| 1503810000000 | 4823.067034 |
| 1503896400000 | 4837.689536 |
| 1503982800000 | 4838.800476 |
| 1504069200000 | 4845.392243 |
| 1504155600000 | 4887.146738 |
| 1504242000000 | 4912.885788 |
| 1504328400000 | 4912.885788 |
| 1504414800000 | 4912.885788 |
| 1504501200000 | 4898.645215 |
| 1504587600000 | 4877.495232 |
| 1504674000000 | 4884.906683 |
| 1504760400000 | 4904.971876 |
| 1504846800000 | 4908.329922 |
| 1504933200000 | 4908.329922 |
| 1505019600000 | 4908.329922 |
| 1505106000000 | 4938.721978 |
| 1505192400000 | 4957.010373 |
| 1505278800000 | 4954.708521 |
| 1505365200000 | 4952.03304 |
| 1505451600000 | 4968.985992 |
| 1505538000000 | 4968.985992 |
| 1505624400000 | 4968.985992 |
| 1505710800000 | 4982.611773 |
| 1505797200000 | 4993.219842 |
| 1505883600000 | 5005.605397 |
| 1505970000000 | 4981.39385 |
| 1506056400000 | 4998.246902 |
| 1506142800000 | 4998.246902 |
| 1506229200000 | 4998.246902 |
| 1506315600000 | 4997.638647 |
| 1506402000000 | 4987.473619 |
| 1506488400000 | 5027.954194 |
| 1506574800000 | 5053.484482 |
| 1506661200000 | 5072.748778 |
| 1506747600000 | 5072.748778 |
| 1506834000000 | 5072.748778 |
| 1506920400000 | 5102.523008 |
| 1507006800000 | 5113.491948 |
| 1507093200000 | 5109.31855 |
| 1507179600000 | 5111.585932 |
| 1507266000000 | 5105.402098 |
| 1507352400000 | 5105.402098 |
| 1507438800000 | 5105.402098 |
| 1507525200000 | 5098.296411 |
| 1507611600000 | 5129.696019 |
| 1507698000000 | 5131.980583 |
| 1507784400000 | 5139.097314 |
| 1507870800000 | 5148.885438 |
| 1507957200000 | 5148.885438 |
| 1508043600000 | 5148.885438 |
| 1508130000000 | 5150.023432 |
| 1508216400000 | 5126.403347 |
| 1508302800000 | 5136.782234 |
| 1508389200000 | 5132.348266 |
| 1508475600000 | 5135.616423 |
| 1508562000000 | 5135.616423 |
| 1508648400000 | 5135.616423 |
| 1508734800000 | 5116.202789 |
| 1508821200000 | 5122.774196 |
| 1508907600000 | 5109.257419 |
| 1508994000000 | 5112.976295 |
| 1509080400000 | 5131.873648 |
| 1509166800000 | 5131.873648 |
| 1509253200000 | 5131.873648 |
| 1509339600000 | 5126.181736 |
| 1509426000000 | 5151.411515 |
| 1509512400000 | 5144.774508 |
| 1509598800000 | 5152.771795 |
| 1509685200000 | 5151.522539 |
| 1509771600000 | 5151.522539 |
| 1509858000000 | 5151.522539 |
| 1509948000000 | 5161.961968 |
| 1510034400000 | 5136.576912 |
| 1510120800000 | 5145.462741 |
| 1510207200000 | 5117.069286 |
| 1510293600000 | 5117.21172 |
| 1510380000000 | 5117.21172 |
| 1510466400000 | 5117.21172 |
| 1510552800000 | 5097.277228 |
| 1510639200000 | 5093.910117 |
| 1510725600000 | 5058.000541 |
| 1510812000000 | 5122.240601 |
| 1510898400000 | 5134.886948 |
| 1510984800000 | 5134.886948 |
| 1511071200000 | 5134.886948 |
| 1511157600000 | 5161.613098 |
| 1511244000000 | 5206.475931 |
| 1511330400000 | 5219.765113 |
| 1511416800000 | 5230.058641 |
| 1511503200000 | 5239.396482 |
| 1511589600000 | 5239.396482 |
| 1511676000000 | 5239.396482 |
| 1511762400000 | 5220.836182 |
| 1511848800000 | 5249.342168 |
| 1511935200000 | 5260.970762 |
| 1512021600000 | 5276.913086 |
| 1512108000000 | 5250.746767 |
| 1512194400000 | 5250.746767 |
| 1512280800000 | 5250.746767 |
| 1512367200000 | 5240.270281 |
| 1512453600000 | 5212.996728 |
| 1512540000000 | 5175.059799 |
| 1512626400000 | 5202.131669 |
| 1512712800000 | 5210.589577 |
| 1512799200000 | 5210.589577 |
| 1512885600000 | 5210.589577 |
| 1512972000000 | 5217.463907 |
| 1513058400000 | 5203.191149 |
| 1513144800000 | 5225.926022 |
| 1513231200000 | 5206.519498 |
| 1513317600000 | 5237.281035 |
| 1513404000000 | 5237.281035 |
| 1513490400000 | 5237.281035 |
| 1513576800000 | 5297.416608 |
| 1513663200000 | 5271.802994 |
| 1513749600000 | 5283.789614 |
| 1513836000000 | 5297.616831 |
| 1513922400000 | 5299.277663 |
| 1514008800000 | 5299.277663 |
| 1514095200000 | 5299.277663 |
| 1514181600000 | 5300.789082 |
| 1514268000000 | 5306.1865 |
| 1514354400000 | 5330.304812 |
| 1514440800000 | 5350.799774 |
| 1514527200000 | 5341.962447 |
| 1514613600000 | 5341.962447 |
| 1514700000000 | 5341.962447 |
| 1514786400000 | 5341.982478 |
| 1514872800000 | 5382.165005 |
| 1514959200000 | 5392.577764 |
| 1515045600000 | 5420.248445 |
| 1515132000000 | 5442.458371 |
| 1515218400000 | 5442.458371 |
| 1515304800000 | 5442.458371 |
| 1515391200000 | 5447.877748 |
| 1515477600000 | 5454.769449 |
| 1515564000000 | 5454.780835 |
| 1515650400000 | 5496.786744 |
| 1515736800000 | 5519.707294 |
| 1515823200000 | 5519.707294 |
| 1515909600000 | 5519.707294 |
| 1515996000000 | 5549.180455 |
| 1516082400000 | 5518.220013 |
| 1516168800000 | 5535.33748 |
| 1516255200000 | 5510.744858 |
| 1516341600000 | 5562.275687 |
| 1516428000000 | 5562.275687 |
| 1516514400000 | 5562.275687 |
| 1516600800000 | 5583.353753 |
| 1516687200000 | 5617.412015 |
| 1516773600000 | 5619.62452 |
| 1516860000000 | 5629.414779 |
| 1516946400000 | 5642.775171 |
| 1517032800000 | 5642.775171 |
| 1517119200000 | 5642.775171 |
| 1517205600000 | 5610.37241 |
| 1517292000000 | 5558.289578 |
| 1517378400000 | 5546.744051 |
| 1517464800000 | 5561.807067 |
| 1517551200000 | 5464.581213 |
| 1517637600000 | 5464.581213 |
| 1517724000000 | 5464.581213 |
| 1517810400000 | 5305.986689 |
| 1517896800000 | 5248.929538 |
| 1517983200000 | 5268.666094 |
| 1518069600000 | 5176.373744 |
| 1518156000000 | 5163.996018 |
| 1518242400000 | 5163.996018 |
| 1518328800000 | 5163.996018 |
| 1518415200000 | 5208.875897 |
| 1518501600000 | 5223.121918 |
| 1518588000000 | 5289.2496 |
| 1518674400000 | 5345.017382 |
| 1518760800000 | 5378.050956 |
| 1518847200000 | 5378.050956 |
| 1518933600000 | 5378.050956 |
| 1519020000000 | 5395.453829 |
| 1519106400000 | 5368.658119 |
| 1519192800000 | 5371.168124 |
| 1519279200000 | 5357.144376 |
| 1519365600000 | 5409.289805 |
| 1519452000000 | 5409.289805 |
| 1519538400000 | 5409.289805 |
| 1519624800000 | 5435.817737 |
| 1519711200000 | 5387.203631 |
| 1519797600000 | 5333.115269 |
| 1519884000000 | 5285.009146 |
| 1519970400000 | 5314.920305 |
| 1520056800000 | 5314.920305 |
| 1520143200000 | 5314.920305 |
| 1520229600000 | 5334.217069 |
| 1520316000000 | 5396.953956 |
| 1520402400000 | 5412.079962 |
| 1520488800000 | 5422.552314 |
| 1520575200000 | 5472.09575 |
| 1520661600000 | 5472.09575 |
| 1520748000000 | 5472.09575 |
| 1520830800000 | 5504.746859 |
| 1520917200000 | 5492.020062 |
| 1521003600000 | 5476.535535 |
| 1521090000000 | 5465.793968 |
| 1521176400000 | 5466.087631 |
| 1521262800000 | 5466.087631 |
| 1521349200000 | 5466.087631 |
| 1521435600000 | 5427.573464 |
| 1521522000000 | 5423.819066 |
| 1521608400000 | 5442.067022 |
| 1521694800000 | 5375.907491 |
| 1521781200000 | 5274.592831 |
| 1521867600000 | 5274.592831 |
| 1521954000000 | 5274.592831 |
| 1522040400000 | 5336.451741 |
| 1522126800000 | 5313.043133 |
| 1522213200000 | 5290.145571 |
| 1522299600000 | 5331.532057 |
| 1522386000000 | 5340.604016 |
| 1522472400000 | 5340.604016 |
| 1522558800000 | 5340.604016 |
| 1522645200000 | 5274.43181 |
| 1522731600000 | 5299.510051 |
| 1522818000000 | 5325.976864 |
| 1522904400000 | 5361.790914 |
| 1522990800000 | 5313.255759 |
| 1523077200000 | 5313.255759 |
| 1523163600000 | 5313.255759 |
| 1523250000000 | 5324.689967 |
| 1523336400000 | 5393.136134 |
| 1523422800000 | 5398.406553 |
| 1523509200000 | 5410.293922 |
| 1523595600000 | 5405.676426 |
| 1523682000000 | 5405.676426 |
| 1523768400000 | 5405.676426 |
| 1523854800000 | 5438.483401 |
| 1523941200000 | 5471.573951 |
| 1524027600000 | 5501.209126 |
| 1524114000000 | 5486.508312 |
| 1524200400000 | 5446.983574 |
| 1524286800000 | 5446.983574 |
| 1524373200000 | 5446.983574 |
| 1524459600000 | 5429.812282 |
| 1524546000000 | 5404.758155 |
| 1524632400000 | 5379.622266 |
| 1524718800000 | 5402.537584 |
| 1524805200000 | 5409.311788 |
| 1524891600000 | 5409.311788 |
| 1524978000000 | 5409.311788 |
| 1525064400000 | 5386.520738 |
| 1525150800000 | 5384.223515 |
| 1525237200000 | 5398.07614 |
| 1525323600000 | 5390.11418 |
| 1525410000000 | 5423.91003 |
| 1525496400000 | 5423.91003 |
| 1525582800000 | 5423.91003 |
| 1525669200000 | 5458.191605 |
| 1525755600000 | 5464.773889 |
| 1525842000000 | 5488.808475 |
| 1525928400000 | 5512.321978 |
| 1526014800000 | 5542.340841 |
| 1526101200000 | 5542.340841 |
| 1526187600000 | 5542.340841 |
| 1526274000000 | 5539.810646 |
| 1526360400000 | 5511.876369 |
| 1526446800000 | 5533.066524 |
| 1526533200000 | 5552.660004 |
| 1526619600000 | 5559.105268 |
| 1526706000000 | 5559.105268 |
| 1526792400000 | 5559.105268 |
| 1526878800000 | 5577.619753 |
| 1526965200000 | 5562.239098 |
| 1527051600000 | 5553.66453 |
| 1527138000000 | 5556.682186 |
| 1527224400000 | 5543.788704 |
| 1527310800000 | 5543.788704 |
| 1527397200000 | 5543.788704 |
| 1527483600000 | 5536.727924 |
| 1527570000000 | 5505.812228 |
| 1527656400000 | 5548.287124 |
| 1527742800000 | 5540.299034 |
| 1527829200000 | 5565.525874 |
| 1527915600000 | 5565.525874 |
| 1528002000000 | 5565.525874 |
| 1528088400000 | 5600.180236 |
| 1528174800000 | 5614.294583 |
| 1528261200000 | 5648.407574 |
| 1528347600000 | 5640.936282 |
| 1528434000000 | 5642.773449 |
| 1528520400000 | 5642.773449 |
| 1528606800000 | 5642.773449 |
| 1528693200000 | 5653.426221 |
| 1528779600000 | 5669.508277 |
| 1528866000000 | 5655.666953 |
| 1528952400000 | 5657.514613 |
| 1529038800000 | 5626.61855 |
| 1529125200000 | 5626.61855 |
| 1529211600000 | 5626.61855 |
| 1529298000000 | 5623.239433 |
| 1529384400000 | 5585.494457 |
| 1529470800000 | 5622.095097 |
| 1529557200000 | 5581.126198 |
| 1529643600000 | 5598.993565 |
| 1529730000000 | 5598.993565 |
| 1529816400000 | 5598.993565 |
| 1529902800000 | 5525.123043 |
| 1529989200000 | 5541.650571 |
| 1530075600000 | 5484.013885 |
| 1530162000000 | 5475.799439 |
| 1530248400000 | 5501.018432 |
| 1530334800000 | 5501.018432 |
| 1530421200000 | 5501.018432 |
| 1530507600000 | 5471.716567 |
| 1530594000000 | 5486.874157 |
| 1530680400000 | 5485.236353 |
| 1530766800000 | 5508.580132 |
| 1530853200000 | 5558.142321 |
| 1530939600000 | 5558.142321 |
| 1531026000000 | 5558.142321 |
| 1531112400000 | 5597.173979 |
| 1531198800000 | 5582.434825 |
| 1531285200000 | 5532.210918 |
| 1531371600000 | 5545.713573 |
| 1531458000000 | 5549.804269 |
| 1531544400000 | 5549.804269 |
| 1531630800000 | 5549.804269 |
| 1531717200000 | 5538.04044 |
| 1531803600000 | 5557.465083 |
| 1531890000000 | 5567.203964 |
| 1531976400000 | 5565.10282 |
| 1532062800000 | 5568.876333 |
| 1532149200000 | 5568.876333 |
| 1532235600000 | 5568.876333 |
| 1532322000000 | 5559.053317 |
| 1532408400000 | 5545.184033 |
| 1532494800000 | 5554.91953 |
| 1532581200000 | 5591.052076 |
| 1532667600000 | 5552.568775 |
| 1532754000000 | 5552.568775 |
| 1532840400000 | 5552.568775 |
| 1532926800000 | 5525.427618 |
| 1533013200000 | 5538.612613 |
| 1533099600000 | 5542.77383 |
| 1533186000000 | 5546.346779 |
| 1533272400000 | 5538.505211 |
| 1533358800000 | 5538.505211 |
| 1533445200000 | 5538.505211 |
| 1533531600000 | 5542.229324 |
| 1533618000000 | 5557.812667 |
| 1533704400000 | 5556.529593 |
| 1533790800000 | 5567.290541 |
| 1533877200000 | 5524.578999 |
| 1533963600000 | 5524.578999 |
| 1534050000000 | 5524.578999 |
| 1534136400000 | 5467.452653 |
| 1534222800000 | 5506.329815 |
| 1534309200000 | 5445.505546 |
| 1534395600000 | 5469.6479 |
| 1534482000000 | 5497.10923 |
| 1534568400000 | 5497.10923 |
| 1534654800000 | 5497.10923 |
| 1534741200000 | 5512.981048 |
| 1534827600000 | 5563.346167 |
| 1534914000000 | 5588.348931 |
| 1535000400000 | 5575.234761 |
| 1535086800000 | 5605.689174 |
| 1535173200000 | 5605.689174 |
| 1535259600000 | 5605.689174 |
| 1535346000000 | 5643.217665 |
| 1535432400000 | 5650.629751 |
| 1535518800000 | 5661.45995 |
| 1535605200000 | 5655.868952 |
| 1535691600000 | 5664.327301 |
| 1535778000000 | 5664.327301 |
| 1535864400000 | 5664.327301 |
| 1535950800000 | 5646.452118 |
| 1536037200000 | 5615.962206 |
| 1536123600000 | 5593.214425 |
| 1536210000000 | 5562.941396 |
| 1536296400000 | 5547.575025 |
| 1536382800000 | 5547.575025 |
| 1536469200000 | 5547.575025 |
| 1536555600000 | 5559.250806 |
| 1536642000000 | 5565.361471 |
| 1536728400000 | 5572.014371 |
| 1536814800000 | 5577.471266 |
| 1536901200000 | 5606.390679 |
| 1536987600000 | 5606.390679 |
| 1537074000000 | 5606.390679 |
| 1537160400000 | 5577.770147 |
| 1537246800000 | 5608.079994 |
| 1537333200000 | 5603.155201 |
| 1537419600000 | 5640.978471 |
| 1537506000000 | 5637.363403 |
| 1537592400000 | 5637.363403 |
| 1537678800000 | 5637.363403 |
| 1537765200000 | 5625.831704 |
| 1537851600000 | 5641.383592 |
| 1537938000000 | 5615.366967 |
| 1538024400000 | 5590.936414 |
| 1538110800000 | 5597.889676 |
| 1538197200000 | 5597.889676 |
| 1538283600000 | 5597.889676 |
| 1538370000000 | 5561.839034 |
| 1538456400000 | 5517.904918 |
| 1538542800000 | 5534.661163 |
| 1538629200000 | 5471.912902 |
| 1538715600000 | 5419.187888 |
| 1538802000000 | 5419.187888 |
| 1538888400000 | 5419.187888 |
| 1538974800000 | 5389.465981 |
| 1539061200000 | 5350.47935 |
| 1539147600000 | 5254.573472 |
| 1539234000000 | 5146.050776 |
| 1539320400000 | 5173.011456 |
| 1539406800000 | 5173.011456 |
| 1539493200000 | 5173.011456 |
| 1539579600000 | 5167.833039 |
| 1539666000000 | 5267.10058 |
| 1539752400000 | 5266.303453 |
| 1539838800000 | 5197.189707 |
| 1539925200000 | 5148.867274 |
| 1540011600000 | 5148.867274 |
| 1540098000000 | 5148.867274 |
| 1540184400000 | 5131.385907 |
| 1540270800000 | 5056.553575 |
| 1540357200000 | 4945.766732 |
| 1540443600000 | 4960.860974 |
| 1540530000000 | 4917.867227 |
| 1540616400000 | 4917.867227 |
| 1540702800000 | 4917.867227 |
| 1540789200000 | 4892.301142 |
| 1540875600000 | 4956.924265 |
| 1540962000000 | 5008.304884 |
| 1541048400000 | 5093.575946 |
| 1541134800000 | 5126.896357 |
| 1541221200000 | 5126.896357 |
| 1541307600000 | 5126.896357 |
| 1541397600000 | 5109.307731 |
| 1541484000000 | 5132.815158 |
| 1541570400000 | 5199.524851 |
| 1541656800000 | 5198.895553 |
| 1541743200000 | 5126.398309 |
| 1541829600000 | 5126.398309 |
| 1541916000000 | 5126.398309 |
| 1542002400000 | 5035.452867 |
| 1542088800000 | 5011.984029 |
| 1542175200000 | 4984.125716 |
| 1542261600000 | 5017.310079 |
| 1542348000000 | 5030.424158 |
| 1542434400000 | 5030.424158 |
| 1542520800000 | 5030.424158 |
| 1542607200000 | 4975.970228 |
| 1542693600000 | 4896.441865 |
| 1542780000000 | 4930.308745 |
| 1542866400000 | 4941.824274 |
| 1542952800000 | 4936.656159 |
| 1543039200000 | 4936.656159 |
| 1543125600000 | 4936.656159 |
| 1543212000000 | 4976.457448 |
| 1543298400000 | 4949.357752 |
| 1543384800000 | 5024.640421 |
| 1543471200000 | 5045.744001 |
| 1543557600000 | 5058.115608 |
| 1543644000000 | 5058.115608 |
| 1543730400000 | 5058.115608 |
| 1543816800000 | 5116.65701 |
| 1543903200000 | 4971.527381 |
| 1543989600000 | 4945.812497 |
| 1544076000000 | 4903.369359 |
| 1544162400000 | 4859.517214 |
| 1544248800000 | 4859.517214 |
| 1544335200000 | 4859.517214 |
| 1544421600000 | 4789.923962 |
| 1544508000000 | 4778.559652 |
| 1544594400000 | 4848.391072 |
| 1544680800000 | 4810.901114 |
| 1544767200000 | 4740.756477 |
| 1544853600000 | 4740.756477 |
| 1544940000000 | 4740.756477 |
| 1545026400000 | 4669.3701 |
| 1545112800000 | 4649.4223 |
| 1545199200000 | 4610.869854 |
| 1545285600000 | 4526.22852 |
| 1545372000000 | 4450.870691 |
| 1545458400000 | 4450.870691 |
| 1545544800000 | 4450.870691 |
| 1545631200000 | 4406.742662 |
| 1545717600000 | 4372.693381 |
| 1545804000000 | 4490.863108 |
| 1545890400000 | 4529.391807 |
| 1545976800000 | 4568.170749 |
| 1546063200000 | 4568.170749 |
| 1546149600000 | 4568.170749 |
| 1546236000000 | 4602.734905 |
| 1546322400000 | 4602.736158 |
| 1546408800000 | 4605.140817 |
| 1546495200000 | 4567.046015 |
| 1546581600000 | 4670.27201 |
| 1546668000000 | 4670.27201 |
| 1546754400000 | 4670.27201 |
| 1546840800000 | 4757.80536 |
| 1546927200000 | 4809.290089 |
| 1547013600000 | 4868.273852 |
| 1547100000000 | 4882.378905 |
| 1547186400000 | 4885.723274 |
| 1547272800000 | 4885.723274 |
| 1547359200000 | 4885.723274 |
| 1547445600000 | 4856.751491 |
| 1547532000000 | 4885.160851 |
| 1547618400000 | 4904.310586 |
| 1547704800000 | 4925.09558 |
| 1547791200000 | 4973.317404 |
| 1547877600000 | 4973.317404 |
| 1547964000000 | 4973.317404 |
| 1548050400000 | 4976.496219 |
| 1548136800000 | 4925.127848 |
| 1548223200000 | 4913.698656 |
| 1548309600000 | 4942.613362 |
| 1548396000000 | 5001.878252 |
| 1548482400000 | 5001.878252 |
| 1548568800000 | 5001.878252 |
| 1548655200000 | 4985.962894 |
| 1548741600000 | 4985.565941 |
| 1548828000000 | 5011.693125 |
| 1548914400000 | 5066.092503 |
| 1549000800000 | 5064.486105 |
| 1549087200000 | 5064.486105 |
| 1549173600000 | 5064.486105 |
| 1549260000000 | 5099.638866 |
| 1549346400000 | 5115.932633 |
| 1549432800000 | 5107.575036 |
| 1549519200000 | 5064.762918 |
| 1549605600000 | 5039.140991 |
| 1549692000000 | 5039.140991 |
| 1549778400000 | 5039.140991 |
| 1549864800000 | 5054.375297 |
| 1549951200000 | 5114.435387 |
| 1550037600000 | 5139.111705 |
| 1550124000000 | 5142.530861 |
| 1550210400000 | 5187.35992 |
| 1550296800000 | 5187.35992 |
| 1550383200000 | 5187.35992 |
| 1550469600000 | 5214.128313 |
| 1550556000000 | 5226.061674 |
| 1550642400000 | 5250.190382 |
| 1550728800000 | 5237.727807 |
| 1550815200000 | 5270.271704 |
| 1550901600000 | 5270.271704 |
| 1550988000000 | 5270.271704 |
| 1551074400000 | 5282.216311 |
| 1551160800000 | 5269.999263 |
| 1551247200000 | 5281.15803 |
| 1551333600000 | 5256.952799 |
| 1551420000000 | 5289.828126 |
| 1551506400000 | 5289.828126 |
| 1551592800000 | 5289.828126 |
| 1551679200000 | 5274.356644 |
| 1551765600000 | 5256.768338 |
| 1551852000000 | 5199.034416 |
| 1551938400000 | 5154.448182 |
| 1552024800000 | 5121.922765 |
| 1552111200000 | 5121.922765 |
| 1552197600000 | 5121.922765 |
| 1552280400000 | 5181.345115 |
| 1552366800000 | 5206.449811 |
| 1552453200000 | 5221.99066 |
| 1552539600000 | 5212.565556 |
| 1552626000000 | 5235.303573 |
| 1552712400000 | 5235.303573 |
| 1552798800000 | 5235.303573 |
| 1552885200000 | 5265.812425 |
| 1552971600000 | 5258.45896 |
| 1553058000000 | 5232.320996 |
| 1553144400000 | 5266.355075 |
| 1553230800000 | 5161.227087 |
| 1553317200000 | 5161.227087 |
| 1553403600000 | 5161.227087 |
| 1553490000000 | 5136.407886 |
| 1553576400000 | 5189.776457 |
| 1553662800000 | 5175.928595 |
| 1553749200000 | 5180.854785 |
| 1553835600000 | 5209.308663 |
| 1553922000000 | 5209.308663 |
| 1554008400000 | 5209.308663 |
| 1554094800000 | 5263.659096 |
| 1554181200000 | 5256.294402 |
| 1554267600000 | 5296.90353 |
| 1554354000000 | 5294.502888 |
| 1554440400000 | 5318.880414 |
| 1554526800000 | 5318.880414 |
| 1554613200000 | 5318.880414 |
| 1554699600000 | 5316.283042 |
| 1554786000000 | 5280.382104 |
| 1554872400000 | 5318.830917 |
| 1554958800000 | 5314.952789 |
| 1555045200000 | 5336.71023 |
| 1555131600000 | 5336.71023 |
| 1555218000000 | 5336.71023 |
| 1555304400000 | 5344.470728 |
| 1555390800000 | 5347.461751 |
| 1555477200000 | 5319.710557 |
| 1555563600000 | 5297.371887 |
| 1555650000000 | 5302.068017 |
| 1555736400000 | 5302.068017 |
| 1555822800000 | 5302.068017 |
| 1555909200000 | 5296.272336 |
| 1555995600000 | 5340.96094 |
| 1556082000000 | 5344.044825 |
| 1556168400000 | 5320.569597 |
| 1556254800000 | 5347.331976 |
| 1556341200000 | 5347.331976 |
| 1556427600000 | 5347.331976 |
| 1556514000000 | 5359.873128 |
| 1556600400000 | 5353.291925 |
| 1556686800000 | 5330.017577 |
| 1556773200000 | 5323.862952 |
| 1556859600000 | 5384.625156 |
| 1556946000000 | 5384.625156 |
| 1557032400000 | 5384.625156 |
| 1557118800000 | 5373.533552 |
| 1557205200000 | 5302.064086 |
| 1557291600000 | 5277.579889 |
| 1557378000000 | 5238.606494 |
| 1557464400000 | 5256.503509 |
| 1557550800000 | 5256.503509 |
| 1557637200000 | 5256.503509 |
| 1557723600000 | 5143.134031 |
| 1557810000000 | 5181.428492 |
| 1557896400000 | 5202.899783 |
| 1557982800000 | 5229.455504 |
| 1558069200000 | 5194.754516 |
| 1558155600000 | 5194.754516 |
| 1558242000000 | 5194.754516 |
| 1558328400000 | 5161.480632 |
| 1558414800000 | 5197.04104 |
| 1558501200000 | 5176.405777 |
| 1558587600000 | 5106.979556 |
| 1558674000000 | 5142.063495 |
| 1558760400000 | 5142.063495 |
| 1558846800000 | 5142.063495 |
| 1558933200000 | 5144.667455 |
| 1559019600000 | 5132.919293 |
| 1559106000000 | 5076.168192 |
| 1559192400000 | 5064.983066 |
| 1559278800000 | 5030.75214 |
| 1559365200000 | 5030.75214 |
| 1559451600000 | 5030.75214 |
| 1559538000000 | 5026.705089 |
| 1559624400000 | 5113.108048 |
| 1559710800000 | 5145.669936 |
| 1559797200000 | 5138.314065 |
| 1559883600000 | 5181.718222 |
| 1559970000000 | 5181.718222 |
| 1560056400000 | 5181.718222 |
| 1560142800000 | 5204.151647 |
| 1560229200000 | 5211.39446 |
| 1560315600000 | 5214.090714 |
| 1560402000000 | 5225.543948 |
| 1560488400000 | 5194.655242 |
| 1560574800000 | 5194.655242 |
| 1560661200000 | 5194.655242 |
| 1560747600000 | 5196.242448 |
| 1560834000000 | 5229.130096 |
| 1560920400000 | 5262.851637 |
| 1561006800000 | 5311.348876 |
| 1561093200000 | 5278.953346 |
| 1561179600000 | 5278.953346 |
| 1561266000000 | 5278.953346 |
| 1561352400000 | 5253.503068 |
| 1561438800000 | 5234.105955 |
| 1561525200000 | 5213.464404 |
| 1561611600000 | 5274.470717 |
| 1561698000000 | 5323.693932 |
| 1561784400000 | 5323.693932 |
| 1561870800000 | 5323.693932 |
| 1561957200000 | 5349.813261 |
| 1562043600000 | 5346.379989 |
| 1562130000000 | 5375.116471 |
| 1562216400000 | 5386.043968 |
| 1562302800000 | 5372.685639 |
| 1562389200000 | 5372.685639 |
| 1562475600000 | 5372.685639 |
| 1562562000000 | 5323.177958 |
| 1562648400000 | 5306.660218 |
| 1562734800000 | 5322.032969 |
| 1562821200000 | 5325.853869 |
| 1562907600000 | 5351.336768 |
| 1562994000000 | 5351.336768 |
| 1563080400000 | 5351.336768 |
| 1563166800000 | 5339.85212 |
| 1563253200000 | 5332.739756 |
| 1563339600000 | 5308.85779 |
| 1563426000000 | 5295.798389 |
| 1563512400000 | 5313.304831 |
| 1563598800000 | 5313.304831 |
| 1563685200000 | 5313.304831 |
| 1563771600000 | 5305.469499 |
| 1563858000000 | 5326.506303 |
| 1563944400000 | 5376.10102 |
| 1564030800000 | 5344.228918 |
| 1564117200000 | 5359.889857 |
| 1564203600000 | 5359.889857 |
| 1564290000000 | 5359.889857 |
| 1564376400000 | 5330.20172 |
| 1564462800000 | 5350.606745 |
| 1564549200000 | 5322.380779 |
| 1564635600000 | 5274.40731 |
| 1564722000000 | 5214.45385 |
| 1564808400000 | 5214.45385 |
| 1564894800000 | 5214.45385 |
| 1564981200000 | 5092.682844 |
| 1565067600000 | 5102.481724 |
| 1565154000000 | 5109.805025 |
| 1565240400000 | 5184.187847 |
| 1565326800000 | 5148.870188 |
| 1565413200000 | 5148.870188 |
| 1565499600000 | 5148.870188 |
| 1565586000000 | 5105.019463 |
| 1565672400000 | 5112.086524 |
| 1565758800000 | 5030.952957 |
| 1565845200000 | 4997.406473 |
| 1565931600000 | 5061.844729 |
| 1566018000000 | 5061.844729 |
| 1566104400000 | 5061.844729 |
| 1566190800000 | 5115.358338 |
| 1566277200000 | 5107.533466 |
| 1566363600000 | 5137.893194 |
| 1566450000000 | 5129.522238 |
| 1566536400000 | 5056.179942 |
| 1566622800000 | 5056.179942 |
| 1566709200000 | 5056.179942 |
| 1566795600000 | 5051.552914 |
| 1566882000000 | 5035.917317 |
| 1566968400000 | 5058.555865 |
| 1567054800000 | 5106.233911 |
| 1567141200000 | 5132.725378 |
| 1567227600000 | 5132.725378 |
| 1567314000000 | 5132.725378 |
| 1567400400000 | 5121.431863 |
| 1567486800000 | 5086.001429 |
| 1567573200000 | 5128.152193 |
| 1567659600000 | 5198.340317 |
| 1567746000000 | 5198.432216 |
| 1567832400000 | 5198.432216 |
| 1567918800000 | 5198.432216 |
| 1568005200000 | 5235.847342 |
| 1568091600000 | 5266.766467 |
| 1568178000000 | 5339.044044 |
| 1568264400000 | 5342.024031 |
| 1568350800000 | 5366.61426 |
| 1568437200000 | 5366.61426 |
| 1568523600000 | 5366.61426 |
| 1568610000000 | 5374.78033 |
| 1568696400000 | 5365.692207 |
| 1568782800000 | 5345.854907 |
| 1568869200000 | 5348.121781 |
| 1568955600000 | 5349.790203 |
| 1569042000000 | 5349.790203 |
| 1569128400000 | 5349.790203 |
| 1569214800000 | 5338.962103 |
| 1569301200000 | 5298.619452 |
| 1569387600000 | 5301.712463 |
| 1569474000000 | 5278.444618 |
| 1569560400000 | 5250.023117 |
| 1569646800000 | 5250.023117 |
| 1569733200000 | 5250.023117 |
| 1569819600000 | 5249.885321 |
| 1569906000000 | 5201.235394 |
| 1569992400000 | 5155.632538 |
| 1570078800000 | 5161.566835 |
| 1570165200000 | 5199.115008 |
| 1570251600000 | 5199.115008 |
| 1570338000000 | 5199.115008 |
| 1570424400000 | 5203.266015 |
| 1570510800000 | 5152.889155 |
| 1570597200000 | 5166.252888 |
| 1570683600000 | 5176.965934 |
| 1570770000000 | 5256.756581 |
| 1570856400000 | 5256.756581 |
| 1570942800000 | 5256.756581 |
| 1571029200000 | 5247.481208 |
| 1571115600000 | 5301.348335 |
| 1571202000000 | 5309.398098 |
| 1571288400000 | 5346.950945 |
| 1571374800000 | 5334.853877 |
| 1571461200000 | 5334.853877 |
| 1571547600000 | 5334.853877 |
| 1571634000000 | 5374.528939 |
| 1571720400000 | 5370.328612 |
| 1571806800000 | 5374.938289 |
| 1571893200000 | 5381.904284 |
| 1571979600000 | 5403.229635 |
| 1572066000000 | 5403.229635 |
| 1572152400000 | 5403.229635 |
| 1572238800000 | 5425.206256 |
| 1572325200000 | 5442.656232 |
| 1572411600000 | 5435.029107 |
| 1572498000000 | 5427.351413 |
| 1572584400000 | 5487.702314 |
| 1572670800000 | 5487.702314 |
| 1572757200000 | 5487.702314 |
| 1572847200000 | 5510.288817 |
| 1572933600000 | 5515.973827 |
| 1573020000000 | 5497.956773 |
| 1573106400000 | 5510.329394 |
| 1573192800000 | 5514.278138 |
| 1573279200000 | 5514.278138 |
| 1573365600000 | 5514.278138 |
| 1573452000000 | 5512.871808 |
| 1573538400000 | 5515.991761 |
| 1573624800000 | 5497.476533 |
| 1573711200000 | 5492.550803 |
| 1573797600000 | 5535.086819 |
| 1573884000000 | 5535.086819 |
| 1573970400000 | 5535.086819 |
| 1574056800000 | 5533.853067 |
| 1574143200000 | 5546.821178 |
| 1574229600000 | 5523.195493 |
| 1574316000000 | 5500.213674 |
| 1574402400000 | 5509.48436 |
| 1574488800000 | 5509.48436 |
| 1574575200000 | 5509.48436 |
| 1574661600000 | 5578.167538 |
| 1574748000000 | 5592.216479 |
| 1574834400000 | 5617.491522 |
| 1574920800000 | 5614.566063 |
| 1575007200000 | 5591.641639 |
| 1575093600000 | 5591.641639 |
| 1575180000000 | 5591.641639 |
| 1575266400000 | 5562.863912 |
| 1575352800000 | 5545.000233 |
| 1575439200000 | 5575.805267 |
| 1575525600000 | 5590.232839 |
| 1575612000000 | 5631.849317 |
| 1575698400000 | 5631.849317 |
| 1575784800000 | 5631.849317 |
| 1575871200000 | 5626.563449 |
| 1575957600000 | 5626.547451 |
| 1576044000000 | 5622.61964 |
| 1576130400000 | 5644.853596 |
| 1576216800000 | 5669.696846 |
| 1576303200000 | 5669.696846 |
| 1576389600000 | 5669.696846 |
| 1576476000000 | 5706.50766 |
| 1576562400000 | 5715.37648 |
| 1576648800000 | 5712.035028 |
| 1576735200000 | 5728.568344 |
| 1576821600000 | 5745.722397 |
| 1576908000000 | 5745.722397 |
| 1576994400000 | 5745.722397 |
| 1577080800000 | 5751.18765 |
| 1577167200000 | 5766.463184 |
| 1577253600000 | 5762.81306 |
| 1577340000000 | 5772.479877 |
| 1577426400000 | 5784.287767 |
| 1577512800000 | 5784.287767 |
| 1577599200000 | 5784.287767 |
| 1577685600000 | 5775.17036 |
| 1577772000000 | 5788.252413 |
| 1577858400000 | 5788.252413 |
| 1577944800000 | 5801.663584 |
| 1578031200000 | 5780.573945 |
| 1578117600000 | 5780.573945 |
| 1578204000000 | 5780.573945 |
| 1578290400000 | 5756.651826 |
| 1578376800000 | 5763.409155 |
| 1578463200000 | 5744.005773 |
| 1578549600000 | 5766.001528 |
| 1578636000000 | 5760.707084 |
| 1578722400000 | 5760.707084 |
| 1578808800000 | 5760.707084 |
| 1578895200000 | 5785.01217 |
| 1578981600000 | 5795.345945 |
| 1579068000000 | 5810.425446 |
| 1579154400000 | 5848.606008 |
| 1579240800000 | 5847.693198 |
| 1579327200000 | 5847.693198 |
| 1579413600000 | 5847.693198 |
| 1579500000000 | 5852.194612 |
| 1579586400000 | 5823.672369 |
| 1579672800000 | 5830.652509 |
| 1579759200000 | 5809.338322 |
| 1579845600000 | 5774.082487 |
| 1579932000000 | 5774.082487 |
| 1580018400000 | 5774.082487 |
| 1580104800000 | 5697.538626 |
| 1580191200000 | 5709.20818 |
| 1580277600000 | 5701.944528 |
| 1580364000000 | 5676.115451 |
| 1580450400000 | 5621.396077 |
| 1580536800000 | 5621.396077 |
| 1580623200000 | 5621.396077 |
| 1580709600000 | 5634.050798 |
| 1580796000000 | 5705.228265 |
| 1580882400000 | 5756.716343 |
| 1580968800000 | 5768.952619 |
| 1581055200000 | 5719.797425 |
| 1581141600000 | 5719.797425 |
| 1581228000000 | 5719.797425 |
| 1581314400000 | 5732.117182 |
| 1581400800000 | 5770.994863 |
| 1581487200000 | 5802.961793 |
| 1581573600000 | 5808.302161 |
| 1581660000000 | 5800.504809 |
| 1581746400000 | 5800.504809 |
| 1581832800000 | 5800.504809 |
| 1581919200000 | 5786.854395 |
| 1582005600000 | 5757.824959 |
| 1582092000000 | 5776.391081 |
| 1582178400000 | 5764.573655 |
| 1582264800000 | 5727.092356 |
| 1582351200000 | 5727.092356 |
| 1582437600000 | 5727.092356 |
| 1582524000000 | 5578.819093 |
| 1582610400000 | 5430.837741 |
| 1582696800000 | 5370.450149 |
| 1582783200000 | 5214.71346286557 |
| 1582869600000 | 5101.33930731973 |
| 1582956000000 | 5101.339413 |
| 1583042400000 | 5101.339413 |
| 1583128800000 | 5211.33958575797 |
| 1583215200000 | 5183.37404825522 |
| 1583301600000 | 5271.09305023053 |
| 1583388000000 | 5180.12711920214 |
| 1583474400000 | 5070.87845524265 |
| 1583560800000 | 5070.878455 |
| 1583647200000 | 5070.878455 |
| 1583730000000 | 4691.52563329169 |
| 1583816400000 | 4750.02209786113 |
| 1583902800000 | 4533.12276459892 |
| 1583989200000 | 4071.12904515257 |
| 1584075600000 | 4163.36338773379 |
| 1584162000000 | 4163.415125 |
| 1584248400000 | 4163.415125 |
| 1584334800000 | 3758.22758534298 |
| 1584421200000 | 3860.15067946853 |
| 1584507600000 | 3565.27163565384 |
| 1584594000000 | 3644.95449816953 |
| 1584680400000 | 3599.12394469763 |
| 1584939600000 | 3528.25163519003 |
| 1585026000000 | 3816.38735338196 |
| 1585112400000 | 3950.60736314389 |
| 1585198800000 | 4131.73874875051 |
| 1585285200000 | 4068.53142166405 |
| 1585544400000 | 4120.79674630347 |
| 1585630800000 | 4124.70008872695 |
| 1585717200000 | 3934.70250797872 |
| 1585803600000 | 3935.49889324362 |
| 1585890000000 | 3842.8537325532 |
| 1586149200000 | 4065.39135389982 |
| 1586235600000 | 4138.54330535816 |
| 1586322000000 | 4264.12630718725 |
| 1586408400000 | 4398.32459544134 |
| 1586494800000 | 4407.8838879112 |
| 1586754000000 | 4341.71993861936 |
| 1586840400000 | 4430.31551650646 |
| 1586926800000 | 4284.01492346276 |
| 1587013200000 | 4286.03792396885 |
| 1587099600000 | 4421.39704741295 |
| 1587358800000 | 4399.2796235964 |
| 1587445200000 | 4290.08281619562 |
| 1587531600000 | 4330.13744190672 |
| 1587618000000 | 4391.96107193858 |
| 1587704400000 | 4414.18273845041 |
| 1587963600000 | 4543.56529329862 |
| 1588050000000 | 4592.14868605858 |
| 1588136400000 | 4742.94399307113 |
| 1588222800000 | 4669.69327347997 |
| 1588309200000 | 4548.111292611 |
| 1588568400000 | 4522.46636408365 |
| 1588654800000 | 4563.19919501448 |
| 1588741200000 | 4552.09001916477 |
| 1588827600000 | 4603.31702449411 |
| 1588914000000 | 4729.59969408253 |
| 1589173200000 | 4721.48430118494 |
| 1589259600000 | 4630.67806093428 |
| 1589346000000 | 4527.30286980668 |
| 1589432400000 | 4493.32397635976 |
| 1589518800000 | 4543.14893399852 |
| 1589778000000 | 4721.21265611719 |
| 1589864400000 | 4715.75832626773 |
| 1589950800000 | 4809.26464064298 |
| 1590037200000 | 4802.72628294472 |
| 1590123600000 | 4805.96541550012 |
| 1590382800000 | 4841.19087412473 |
| 1590469200000 | 4959.27092846081 |
| 1590555600000 | 5026.68734309716 |
| 1590642000000 | 5002.98445830013 |
| 1590728400000 | 5000.53099587537 |
| 1590987600000 | 5055.06196321412 |
| 1591074000000 | 5110.40599246637 |
| 1591160400000 | 5201.53110396724 |
| 1591246800000 | 5204.0979647809 |
| 1591333200000 | 5311.89502751974 |
| 1591592400000 | 5379.0271696726 |
| 1591678800000 | 5321.6390373678 |
| 1591765200000 | 5254.99603458799 |
| 1591851600000 | 4987.39365726202 |
| 1591938000000 | 5006.12160574147 |
| 1592197200000 | 5029.14672332048 |
| 1592283600000 | 5163.42677032406 |
| 1592370000000 | 5133.09694778026 |
| 1592456400000 | 5130.83314670166 |
| 1592542800000 | 5113.86068046135 |
| 1592802000000 | 5134.99491744864 |
| 1592888400000 | 5184.92264575908 |
| 1592974800000 | 5052.1920620973 |
| 1593061200000 | 5066.0452044853 |
| 1593147600000 | 4998.55794293514 |
| 1593406800000 | 5052.19108060977 |
| 1593493200000 | 5104.69424462818 |
| 1593579600000 | 5088.85246676614 |
| 1593666000000 | 5113.55147859349 |
| 1593752400000 | 5124.16833587472 |
| 1594011600000 | 5186.67602106063 |
| 1594098000000 | 5131.15984654112 |
| 1594184400000 | 5142.47716404414 |
| 1594270800000 | 5086.72077810648 |
| 1594357200000 | 5118.8523846906 |
| 1594616400000 | 5112.13085218912 |
| 1594702800000 | 5135.82522756011 |
| 1594789200000 | 5267.6913667355 |
| 1594875600000 | 5232.10894621242 |
| 1594962000000 | 5246.61882291297 |
| 1595221200000 | 5262.45544149637 |
| 1595307600000 | 5330.28208350281 |
| 1595394000000 | 5337.60095750432 |
| 1595480400000 | 5338.42487960546 |
| 1595566800000 | 5289.27812045651 |
| 1595826000000 | 5346.05143690295 |
| 1595912400000 | 5319.57788235402 |
| 1595998800000 | 5367.65203475907 |
| 1596085200000 | 5336.67233813569 |
| 1596171600000 | 5295.41841816553 |
| 1596430800000 | 5359.81667845402 |
| 1596517200000 | 5410.95428605528 |
| 1596603600000 | 5502.04512285896 |
| 1596690000000 | 5493.69989440542 |
| 1596776400000 | 5507.15957036233 |
| 1596862800000 | 5507.15957 |
| 1596949200000 | 5507.15957 |
| 1597035600000 | 5533.61867967316 |
| 1597122000000 | 5541.38326733174 |
| 1597208400000 | 5569.59917352287 |
| 1597294800000 | 5586.53638304634 |
| 1597381200000 | 5570.2480396064 |
| 1597640400000 | 5589.94901793748 |
| 1597726800000 | 5571.35976530645 |
| 1597813200000 | 5573.20610680763 |
| 1597899600000 | 5530.03136310459 |
| 1597986000000 | 5513.87634065346 |
| 1598245200000 | 5566.26661711573 |
| 1598331600000 | 5578.59265088207 |
| 1598418000000 | 5585.04816894043 |
| 1598504400000 | 5578.02667352717 |
| 1598590800000 | 5625.35117833838 |
| 1598850000000 | 5613.78243284478 |
| 1598936400000 | 5638.74078054691 |
| 1599022800000 | 5668.95264959088 |
| 1599109200000 | 5557.46967800799 |
| 1599195600000 | 5500.36900200411 |
| 1599454800000 | 5523.4416556352 |
| 1599541200000 | 5457.30618439295 |
| 1599627600000 | 5494.32927854946 |
| 1599714000000 | 5471.70517582182 |
| 1599800400000 | 5453.05819001179 |
| 1600059600000 | 5558.42015173992 |
| 1600146000000 | 5572.44409113191 |
| 1600232400000 | 5620.30792729997 |
| 1600318800000 | 5593.33269372571 |
| 1600405200000 | 5591.15154516479 |
| 1600664400000 | 5436.40886634505 |
| 1600750800000 | 5445.662478205 |
| 1600837200000 | 5356.36950946259 |
| 1600923600000 | 5312.29703532959 |
| 1601010000000 | 5368.01900356367 |
| 1601269200000 | 5485.7618850519 |
| 1601355600000 | 5486.69339346177 |
| 1601442000000 | 5487.24400813454 |
| 1601528400000 | 5542.67299546227 |
| 1601614800000 | 5540.10013084802 |
| 1601874000000 | 5659.61479734166 |
| 1601960400000 | 5661.97404577107 |
| 1602046800000 | 5713.58451595166 |
| 1602133200000 | 5769.67788165431 |
| 1602219600000 | 5812.56597352731 |
| 1602478800000 | 5845.68825137135 |
| 1602565200000 | 5804.98639517384 |
| 1602651600000 | 5784.63691285327 |
| 1602738000000 | 5766.00852677677 |
| 1602824400000 | 5752.13275427747 |
| 1603083600000 | 5736.09607742479 |
| 1603170000000 | 5736.16933208126 |
| 1603256400000 | 5731.51509223916 |
| 1603342800000 | 5752.40357431321 |
| 1603429200000 | 5772.36782343851 |
| 1603688400000 | 5666.46799850452 |
| 1603774800000 | 5633.6211531799 |
| 1603861200000 | 5494.11717682465 |
| 1603947600000 | 5509.33589964113 |
| 1604034000000 | 5456.30964933317 |
| 1604296800000 | 5528.7073626663 |
| 1604383200000 | 5658.82076584742 |
| 1604469600000 | 5700.9174107033 |
| 1604556000000 | 5849.46509059054 |
| 1604642400000 | 5834.21660858373 |
| 1604901600000 | 5981.43904924003 |
| 1604988000000 | 6029.54208824672 |
| 1605074400000 | 6051.37135628026 |
| 1605160800000 | 6000.87203486544 |
| 1605247200000 | 6061.85047575891 |
| 1605506400000 | 6183.05371282445 |
| 1605592800000 | 6194.86532812917 |
| 1605679200000 | 6166.16279070099 |
| 1605765600000 | 6172.55158098369 |
| 1605852000000 | 6203.1530045658 |
| 1606111200000 | 6260.7437974414 |
| 1606197600000 | 6349.87405090638 |
| 1606284000000 | 6336.18463629469 |
| 1606370400000 | 6346.7621267308 |
| 1606456800000 | 6394.34433019101 |
| 1606716000000 | 6303.70300317209 |
| 1606802400000 | 6374.10653869687 |
| 1606888800000 | 6376.56555494977 |
| 1606975200000 | 6430.8033302607 |
| 1607061600000 | 6518.22073487556 |
| 1607320800000 | 6500.41392803725 |
| 1607407200000 | 6539.63730676598 |
| 1607493600000 | 6527.4527818313 |
| 1607580000000 | 6550.44109444297 |
| 1607666400000 | 6531.68137937819 |
| 1607925600000 | 6547.37869163204 |
| 1608012000000 | 6642.55485910121 |
| 1608098400000 | 6658.06068893099 |
| 1608184800000 | 6736.22641509096 |
| 1608271200000 | 6707.76529252919 |
| 1608530400000 | 6674.0947318014 |
| 1608616800000 | 6688.58315831528 |
| 1608703200000 | 6755.7762920671 |
| 1608789600000 | 6773.03422544596 |
| 1608876000000 | 6777.44045169366 |
| 1609135200000 | 6764.21746747866 |
| 1609221600000 | 6751.52464786083 |
| 1609308000000 | 6801.50100899179 |
| 1609394400000 | 6781.12233343648 |
| 1609740000000 | 6743.50031156081 |
| 1609826400000 | 6821.54321048431 |
| 1609912800000 | 6956.13419484644 |
| 1609999200000 | 7050.58755945779 |
| 1610085600000 | 7070.1433972247 |
| 1610344800000 | 7015.87251423292 |
| 1610431200000 | 7090.49426208704 |
| 1610517600000 | 7076.08031701498 |
| 1610604000000 | 7167.994354286 |
| 1610690400000 | 7061.6506286071 |
| 1610949600000 | 7063.19752441133 |
| 1611036000000 | 7127.73402424003 |
| 1611122400000 | 7178.11273634588 |
| 1611208800000 | 7166.11781711891 |
| 1611295200000 | 7179.40118753737 |
| 1611554400000 | 7156.67677246907 |
| 1611640800000 | 7137.67965826494 |
| 1611727200000 | 7029.24351221351 |
| 1611813600000 | 7021.74035582776 |
| 1611900000000 | 6927.91426516375 |
| 1612159200000 | 7050.96954516347 |
| 1612245600000 | 7125.63429761829 |
| 1612332000000 | 7174.73828919424 |
| 1612418400000 | 7230.90482767054 |
| 1612504800000 | 7311.7211764892 |
| 1612764000000 | 7442.78429926597 |
| 1612850400000 | 7475.75752045207 |
| 1612936800000 | 7465.68363471431 |
| 1613023200000 | 7473.41800634785 |
| 1613109600000 | 7481.06933603589 |
| 1613368800000 | 7511.89582572801 |
| 1613455200000 | 7484.28527478479 |
| 1613541600000 | 7411.61709060717 |
| 1613628000000 | 7306.45287333157 |
| 1613714400000 | 7413.82000024703 |
| 1613973600000 | 7389.35369221989 |
| 1614060000000 | 7347.55108625788 |
| 1614146400000 | 7420.50395957965 |
| 1614232800000 | 7296.90117928943 |
| 1614319200000 | 7213.88517087188 |
| 1614578400000 | 7382.63298365004 |
| 1614664800000 | 7302.38151328317 |
| 1614751200000 | 7262.93447836529 |
| 1614837600000 | 7119.17881966382 |
| 1614924000000 | 7157.88282745227 |
| 1615183200000 | 7171.19056623281 |
| 1615269600000 | 7289.86970718806 |
| 1615356000000 | 7353.82958799659 |
| 1615442400000 | 7504.00819487482 |
| 1615528800000 | 7536.83871729779 |
| 1615784400000 | 7571.47555929121 |
| 1615870800000 | 7533.9176449268 |
| 1615957200000 | 7551.85570852472 |
| 1616043600000 | 7451.01951094437 |
| 1616130000000 | 7474.38263888665 |
| 1616389200000 | 7446.82783362642 |
| 1616475600000 | 7267.58380213901 |
| 1616562000000 | 7152.04106051924 |
| 1616648400000 | 7230.84514325228 |
| 1616734800000 | 7342.78599742772 |
| 1616994000000 | 7229.16916417407 |
| 1617080400000 | 7289.63594533301 |
| 1617166800000 | 7330.23256770679 |
| 1617253200000 | 7418.20643448646 |
| 1617339600000 | 7423.68955501926 |
| 1617598800000 | 7463.74099903142 |
| 1617685200000 | 7479.04677201131 |
| 1617771600000 | 7440.23168215253 |
| 1617858000000 | 7479.46659277907 |
| 1617944400000 | 7485.16258648826 |
| 1618203600000 | 7459.48939688541 |
| 1618290000000 | 7475.61461364554 |
| 1618376400000 | 7527.25297921131 |
| 1618462800000 | 7563.59702256103 |
| 1618549200000 | 7597.1741617798 |
| 1618808400000 | 7556.72782587288 |
| 1618894800000 | 7439.28911295098 |
| 1618981200000 | 7503.57692381603 |
| 1619067600000 | 7522.41081946847 |
| 1619154000000 | 7598.15194512229 |
| 1619413200000 | 7677.3633257897 |
| 1619499600000 | 7670.96078776456 |
| 1619586000000 | 7667.27285399472 |
| 1619672400000 | 7649.80681496999 |
| 1619758800000 | 7565.45147048153 |
| 1620018000000 | 7591.77927947214 |
| 1620104400000 | 7500.28778744213 |
| 1620190800000 | 7505.39243988968 |
| 1620277200000 | 7513.67843292835 |
| 1620363600000 | 7620.35862579629 |
| 1620622800000 | 7542.26869264017 |
| 1620709200000 | 7472.61924254497 |
| 1620795600000 | 7287.74623381344 |
| 1620882000000 | 7312.23800263419 |
| 1620968400000 | 7455.57678056996 |
| 1621227600000 | 7460.66145689122 |
| 1621314000000 | 7480.16097965261 |
| 1621400400000 | 7414.65968021128 |
| 1621486800000 | 7472.61555571177 |
| 1621573200000 | 7490.97860616763 |
| 1621832400000 | 7527.75704086913 |
| 1621918800000 | 7511.94877202417 |
| 1622005200000 | 7585.68379733921 |
| 1622091600000 | 7630.69043600039 |
| 1622178000000 | 7647.6380858621 |
| 1622437200000 | 7653.49590555257 |
| 1622523600000 | 7726.26050689862 |
| 1622610000000 | 7758.43733643731 |
| 1622696400000 | 7700.463409708 |
| 1622782800000 | 7739.19151325747 |
| 1623042000000 | 7807.72141325966 |
| 1623128400000 | 7858.46603609912 |
| 1623214800000 | 7814.75381872744 |
| 1623301200000 | 7792.54582047031 |
| 1623387600000 | 7842.4841213674 |
| 1623646800000 | 7837.37254311095 |
| 1623733200000 | 7815.86164728222 |
| 1623819600000 | 7801.03741996408 |
| 1623906000000 | 7697.58772515884 |
| 1623992400000 | 7574.16371635053 |
| 1624251600000 | 7648.57418329054 |
| 1624338000000 | 7691.79451591203 |
| 1624424400000 | 7712.03312153139 |
| 1624510800000 | 7761.66324927606 |
| 1624597200000 | 7797.90846120784 |
| 1624856400000 | 7768.5541406371 |
| 1624942800000 | 7743.633000795 |
| 1625029200000 | 7732.03123575517 |
| 1625115600000 | 7756.72882022686 |
| 1625202000000 | 7744.97194836358 |
| 1625461200000 | 7766.10223783966 |
| 1625547600000 | 7699.4958327058 |
| 1625634000000 | 7650.10294109009 |
| 1625720400000 | 7579.91162053582 |
| 1625806800000 | 7677.63811854586 |
| 1626066000000 | 7711.8510835856 |
| 1626152400000 | 7635.13725272408 |
| 1626238800000 | 7565.89142754806 |
| 1626325200000 | 7514.31845652197 |
| 1626411600000 | 7451.21680819116 |
| 1626670800000 | 7323.36272468973 |
| 1626757200000 | 7426.0664378386 |
| 1626843600000 | 7551.16374758823 |
| 1626930000000 | 7523.49480921731 |
| 1627016400000 | 7549.59777439047 |
| 1627275600000 | 7588.08786522711 |
| 1627362000000 | 7552.51159589873 |
| 1627448400000 | 7608.86354630693 |
| 1627534800000 | 7681.10092406059 |
| 1627621200000 | 7631.08096368543 |
| 1627880400000 | 7651.34197644961 |
| 1627966800000 | 7655.87581101133 |
| 1628053200000 | 7608.61563102226 |
| 1628139600000 | 7688.87195897044 |
| 1628226000000 | 7680.94035779709 |
| 1628485200000 | 7651.68368358622 |
| 1628571600000 | 7665.53818021692 |
| 1628658000000 | 7697.58709704839 |
| 1628744400000 | 7690.33727962633 |
| 1628830800000 | 7672.05934307869 |
| 1629090000000 | 7611.45342164325 |
| 1629176400000 | 7518.11176139532 |
| 1629262800000 | 7515.74365875541 |
| 1629349200000 | 7409.37041630415 |
| 1629435600000 | 7458.51311318201 |
| 1629694800000 | 7590.93167661032 |
| 1629781200000 | 7672.45794279848 |
| 1629867600000 | 7696.21078770682 |
| 1629954000000 | 7650.89652995555 |
| 1630040400000 | 7780.0094116871 |
| 1630299600000 | 7797.70835881216 |
| 1630386000000 | 7816.05586588756 |
| 1630472400000 | 7866.76322048311 |
| 1630558800000 | 7917.04115306706 |
| 1630645200000 | 7920.62189424251 |
| 1630904400000 | 7929.26153412192 |
| 1630990800000 | 7890.51194684167 |
| 1631077200000 | 7813.60658234565 |
| 1631163600000 | 7816.79912663786 |
| 1631250000000 | 7796.31088885506 |
| 1631509200000 | 7816.20832586893 |
| 1631595600000 | 7780.15437412819 |
| 1631682000000 | 7803.01991807977 |
| 1631768400000 | 7789.23979765723 |
| 1631854800000 | 7779.82578758613 |
| 1632114000000 | 7640.57407931228 |
| 1632200400000 | 7644.0497604642 |
| 1632286800000 | 7713.55187446432 |
| 1632373200000 | 7805.7961255023 |
| 1632459600000 | 7774.81570505606 |
| 1632718800000 | 7825.05517270615 |
| 1632805200000 | 7661.47803127442 |
| 1632891600000 | 7613.42773710025 |
| 1632978000000 | 7586.0340809865 |
| 1633064400000 | 7626.3885169244 |
| 1633323600000 | 7573.16237172041 |
| 1633410000000 | 7576.43258292945 |
| 1633496400000 | 7514.48576514791 |
| 1633582800000 | 7611.19742875516 |
| 1633669200000 | 7589.87564333275 |
| 1633928400000 | 7569.86196985932 |
| 1634014800000 | 7583.02089100044 |
| 1634101200000 | 7632.66749225931 |
| 1634187600000 | 7739.61758136627 |
| 1634274000000 | 7767.73389030394 |
| 1634533200000 | 7763.81798429528 |
| 1634619600000 | 7803.85178024834 |
| 1634706000000 | 7832.17541037498 |
| 1634792400000 | 7834.06649378365 |
| 1634878800000 | 7830.49273442683 |
| 1635138000000 | 7870.61226065543 |
| 1635224400000 | 7849.80839000212 |
| 1635310800000 | 7758.57308094284 |
| 1635397200000 | 7854.76537675514 |
| 1635483600000 | 7820.01742494491 |
| 1635742800000 | 7966.01281221273 |
| 1635829200000 | 7952.64269586698 |
| 1635915600000 | 8031.67592438456 |
| 1636002000000 | 8048.36570899957 |
| 1636088400000 | 8102.97461882469 |
| 1636351200000 | 8127.88225569116 |
| 1636437600000 | 8090.83400339366 |
| 1636524000000 | 7979.57084106556 |
| 1636610400000 | 8009.26864040789 |
| 1636696800000 | 8039.26887050314 |
| 1636956000000 | 8037.03771586646 |
| 1637042400000 | 8027.82213335832 |
| 1637128800000 | 7956.09843463235 |
| 1637215200000 | 7923.51334415212 |
| 1637301600000 | 7888.57380649895 |
| 1637560800000 | 7842.71363707179 |
| 1637647200000 | 7794.32661511512 |
| 1637733600000 | 7780.21469289531 |
| 1637820000000 | 7795.83864205133 |
| 1637906400000 | 7586.92269231158 |
| 1638165600000 | 7563.80576911991 |
| 1638252000000 | 7443.0824390521 |
| 1638338400000 | 7392.90481391978 |
| 1638424800000 | 7466.26510252134 |
| 1638511200000 | 7378.9464293962 |
| 1638770400000 | 7463.1879633377 |
| 1638856800000 | 7639.90976510835 |
| 1638943200000 | 7681.4930597613 |
| 1639029600000 | 7571.14439670306 |
| 1639116000000 | 7533.29786389238 |
| 1639375200000 | 7447.51513475352 |
| 1639461600000 | 7387.78734082562 |
| 1639548000000 | 7441.68681496452 |
| 1639634400000 | 7414.22885968468 |
| 1639720800000 | 7428.34022719733 |
| 1639980000000 | 7307.95379302706 |
| 1640066400000 | 7463.64327688571 |
| 1640152800000 | 7537.56014828942 |
| 1640239200000 | 7599.75876282326 |
| 1640325600000 | 7607.01186399811 |
| 1640584800000 | 7652.15339933091 |
| 1640671200000 | 7650.38563511875 |
| 1640757600000 | 7680.42778436582 |
| 1640844000000 | 7679.61044122313 |
| 1640930400000 | 7681.08238067223 |
| 1641189600000 | 7711.40614709803 |
| 1641276000000 | 7726.95453661021 |
| 1641362400000 | 7579.44754609951 |
| 1641448800000 | 7530.8455693905 |
| 1641535200000 | 7483.29826568979 |
| 1641794400000 | 7429.67764967397 |
| 1641880800000 | 7486.86098387482 |
| 1641967200000 | 7523.70130014619 |
| 1642053600000 | 7489.66366081863 |
| 1642140000000 | 7447.12857056689 |
| 1642399200000 | 7444.88263803942 |
| 1642485600000 | 7282.20758167249 |
| 1642572000000 | 7199.21132588618 |
| 1642658400000 | 7154.88055789999 |
| 1642744800000 | 7022.67850616496 |
| 1643004000000 | 7010.70106052227 |
| 1643090400000 | 6931.9645016225 |
| 1643176800000 | 6912.49682950736 |
| 1643263200000 | 6758.93583888836 |
| 1643349600000 | 6843.69332379135 |
| 1643608800000 | 7004.41966403345 |
| 1643695200000 | 7086.350765166 |
| 1643781600000 | 7092.63870933442 |
| 1643868000000 | 6991.0012335865 |
| 1643954400000 | 7000.83381989685 |
| 1644213600000 | 7018.8224025319 |
| 1644300000000 | 7067.11663769362 |
| 1644386400000 | 7202.31263290252 |
| 1644472800000 | 7149.03723355947 |
| 1644559200000 | 7079.52180589057 |
| 1644818400000 | 6991.35277023267 |
| 1644904800000 | 7118.24197041046 |
| 1644991200000 | 7159.5024672396 |
| 1645077600000 | 7039.10679514957 |
| 1645164000000 | 6974.95196356224 |
| 1645423200000 | 6947.96238373047 |
| 1645509600000 | 6869.86089482515 |
| 1645596000000 | 6798.69129029759 |
| 1645682400000 | 6794.43130833103 |
| 1645768800000 | 6972.12658386501 |
| 1646028000000 | 7025.38264158502 |
| 1646114400000 | 6926.54452615043 |
| 1646200800000 | 7000.44685746542 |
| 1646287200000 | 6937.54776630555 |
| 1646373600000 | 6801.5477660003 |
| 1646632800000 | 6636.87374156253 |
| 1646719200000 | 6634.48218981154 |
| 1646805600000 | 6808.47785469547 |
| 1646892000000 | 6839.6518824628 |
| 1646978400000 | 6771.63421554881 |
| 1647234000000 | 6695.11830677211 |
| 1647320400000 | 6726.99240993804 |
| 1647406800000 | 6918.15464396648 |
| 1647493200000 | 7048.2991039239 |
| 1647579600000 | 7101.24596563963 |
| 1647838800000 | 7076.57399326999 |
| 1647925200000 | 7123.90423710683 |
| 1648011600000 | 7062.21192661676 |
| 1648098000000 | 7084.08206145418 |
| 1648184400000 | 7094.67842756022 |
| 1648443600000 | 7067.50719342268 |
| 1648530000000 | 7238.57904327382 |
| 1648616400000 | 7176.94344781605 |
| 1648702800000 | 7108.34223639124 |
| 1648789200000 | 7132.75852262747 |
| 1649048400000 | 7168.89799594909 |
| 1649134800000 | 7071.757289524 |
| 1649221200000 | 6952.55355540984 |
| 1649307600000 | 6909.70503654263 |
| 1649394000000 | 6889.92325123303 |
| 1649653200000 | 6834.64244099717 |
| 1649739600000 | 6833.3630130763 |
| 1649826000000 | 6918.12772563893 |
| 1649912400000 | 6895.20658982121 |
| 1649998800000 | 6887.41777050906 |
| 1650258000000 | 6846.89860034445 |
| 1650344400000 | 6918.43562678191 |
| 1650430800000 | 6965.97382848387 |
| 1650517200000 | 6871.69642996447 |
| 1650603600000 | 6711.98791972719 |
| 1650862800000 | 6682.05224876011 |
| 1650949200000 | 6538.04585086131 |
| 1651035600000 | 6490.47370141308 |
| 1651122000000 | 6571.43865199942 |
| 1651208400000 | 6498.29533193721 |
| 1651467600000 | 6486.42481286112 |
| 1651554000000 | 6523.10437720145 |
| 1651640400000 | 6607.9324372051 |
| 1651726800000 | 6442.18240522979 |
| 1651813200000 | 6349.29498789703 |
| 1652072400000 | 6101.35436895204 |
| 1652158800000 | 6091.48851438442 |
| 1652245200000 | 6038.27282934355 |
| 1652331600000 | 6027.535532409 |
| 1652418000000 | 6194.99561447466 |
| 1652677200000 | 6187.74987244579 |
| 1652763600000 | 6339.86792187276 |
| 1652850000000 | 6216.15767310298 |
| 1652936400000 | 6218.24475059402 |
| 1653022800000 | 6228.18043677061 |
| 1653282000000 | 6305.19838044183 |
| 1653368400000 | 6221.85972191167 |
| 1653454800000 | 6279.3549869559 |
| 1653541200000 | 6372.25254914157 |
| 1653627600000 | 6502.08339980645 |
| 1653886800000 | 6555.99010553637 |
| 1653973200000 | 6483.2437012449 |
| 1654059600000 | 6448.30950332582 |
| 1654146000000 | 6543.35424236352 |
| 1654232400000 | 6510.64760577514 |
| 1654491600000 | 6535.15477598537 |
| 1654578000000 | 6567.91526239783 |
| 1654664400000 | 6514.61518651382 |
| 1654750800000 | 6385.82403727986 |
| 1654837200000 | 6211.5189743768 |
| 1655096400000 | 5949.10111485887 |
| 1655182800000 | 5888.31288649085 |
| 1655269200000 | 5931.60438759228 |
| 1655355600000 | 5760.13776012499 |
| 1655442000000 | 5761.38131352818 |
| 1655701200000 | 5770.40878670688 |
| 1655787600000 | 5846.22966824367 |
| 1655874000000 | 5813.49476068622 |
| 1655960400000 | 5835.99625754258 |
| 1656046800000 | 5983.58350599249 |
| 1656306000000 | 6037.6074585506 |
| 1656392400000 | 5977.00784275628 |
| 1656478800000 | 5899.39134408232 |
| 1656565200000 | 5839.23922910633 |
| 1656651600000 | 5859.11564562886 |
| 1656910800000 | 5875.69780435495 |
| 1656997200000 | 5856.50309913755 |
| 1657083600000 | 5833.57817337233 |
| 1657170000000 | 5961.55236097385 |
| 1657256400000 | 5974.43808737867 |
| 1657515600000 | 5875.03625815491 |
| 1657602000000 | 5843.03381379965 |
| 1657688400000 | 5838.91135864305 |
| 1657774800000 | 5756.98198048134 |
| 1657861200000 | 5851.58525531455 |
| 1658120400000 | 5899.46360041526 |
| 1658206800000 | 6041.18658843914 |
| 1658293200000 | 6124.30594272178 |
| 1658379600000 | 6162.24129126411 |
| 1658466000000 | 6139.72009412813 |
| 1658725200000 | 6143.06797195025 |
| 1658811600000 | 6098.87114906845 |
| 1658898000000 | 6183.68514875896 |
| 1658984400000 | 6290.0288647499 |
| 1659070800000 | 6357.66501046589 |
| 1659330000000 | 6387.55448203852 |
| 1659416400000 | 6341.84899475364 |
| 1659502800000 | 6382.99488387999 |
| 1659589200000 | 6410.22850062523 |
| 1659675600000 | 6417.08919563225 |
| 1659934800000 | 6481.19675393334 |
| 1660021200000 | 6405.0122000556 |
| 1660107600000 | 6574.67530928912 |
| 1660194000000 | 6602.33417452142 |
| 1660280400000 | 6672.89755522104 |
| 1660539600000 | 6675.92491819512 |
| 1660626000000 | 6664.34915192019 |
| 1660712400000 | 6569.84289931831 |
| 1660798800000 | 6592.19878644647 |
| 1660885200000 | 6460.09299878087 |
| 1661144400000 | 6338.1005503048 |
| 1661230800000 | 6347.66401537738 |
| 1661317200000 | 6384.66703316391 |
| 1661403600000 | 6458.94598891162 |
| 1661490000000 | 6312.51021106686 |
| 1661749200000 | 6226.99865196612 |
| 1661835600000 | 6180.88089345138 |
| 1661922000000 | 6165.43374449836 |
| 1662008400000 | 6038.97251785477 |
| 1662094800000 | 6043.47192286961 |
| 1662354000000 | 6011.15292985706 |
| 1662440400000 | 5968.63095065111 |
| 1662526800000 | 6018.76731176432 |
| 1662613200000 | 6087.48316370048 |
| 1662699600000 | 6214.59591552091 |
| 1662958800000 | 6300.97985200588 |
| 1663045200000 | 6111.79163924416 |
| 1663131600000 | 6091.2513110252 |
| 1663218000000 | 6045.15743921235 |
| 1663304400000 | 5968.18779471983 |
| 1663563600000 | 5984.5187741105 |
| 1663650000000 | 5919.91488976626 |
| 1663736400000 | 5855.02128140435 |
| 1663822800000 | 5745.76595629671 |
| 1663909200000 | 5596.69172096845 |
| 1664168400000 | 5487.01322862674 |
| 1664254800000 | 5492.56761689821 |
| 1664341200000 | 5578.78781800583 |
| 1664427600000 | 5510.72846016056 |
| 1664514000000 | 5510.60451276918 |
| 1664773200000 | 5616.93640404855 |
| 1664859600000 | 5829.18796919392 |
| 1664946000000 | 5780.41496108973 |
| 1665032400000 | 5772.04312538573 |
| 1665118800000 | 5635.75604623267 |
| 1665378000000 | 5581.58363021394 |
| 1665464400000 | 5546.39396196295 |
| 1665550800000 | 5520.11846693377 |
| 1665637200000 | 5589.41040776292 |
| 1665723600000 | 5530.17708125895 |
| 1665982800000 | 5653.34602252845 |
| 1666069200000 | 5723.3853000426 |
| 1666155600000 | 5638.43816708098 |
| 1666242000000 | 5604.99281568886 |
| 1666328400000 | 5648.86385881763 |
| 1666587600000 | 5695.03099919185 |
| 1666674000000 | 5836.26410657043 |
| 1666760400000 | 5892.42218314938 |
| 1666846800000 | 5900.16823862468 |
| 1666933200000 | 5940.64186930464 |
| 1667192400000 | 5941.14878611362 |
| 1667278800000 | 5976.89589271077 |
| 1667365200000 | 5860.27009126891 |
| 1667451600000 | 5796.56910280158 |
| 1667538000000 | 5872.48551881323 |
| 1667800800000 | 5937.51775115182 |
| 1667887200000 | 5980.685079182 |
| 1667973600000 | 5872.67875504636 |
| 1668060000000 | 6163.783376 |
| 1668146400000 | 6288.535997 |
| 1668405600000 | 6223.39753351511 |
| 1668492000000 | 6294.89354903571 |
| 1668578400000 | 6205.80699578271 |
| 1668664800000 | 6150.45438986387 |
| 1668751200000 | 6188.07189439117 |
| 1669010400000 | 6136.05460115721 |
| 1669096800000 | 6208.38979375216 |
| 1669183200000 | 6257.07099577242 |
| 1669269600000 | 6298.31081400467 |
| 1669356000000 | 6297.6383778876 |
| 1669615200000 | 6196.15430994084 |
| 1669701600000 | 6205.03428705998 |
| 1669788000000 | 6291.11068138432 |
| 1669874400000 | 6367.66565472038 |
| 1669960800000 | 6369.90209771087 |
| 1670220000000 | 6258.72453278721 |
| 1670306400000 | 6166.58151983464 |
| 1670392800000 | 6145.99310140865 |
| 1670479200000 | 6172.58176027 |
| 1670565600000 | 6158.50790757355 |
| 1670824800000 | 6178.30508849091 |
| 1670911200000 | 6265.29884564847 |
| 1670997600000 | 6257.62975641555 |
| 1671084000000 | 6111.65751964775 |
| 1671170400000 | 6063.31840612037 |
| 1671429600000 | 5999.0297438626 |
| 1671516000000 | 6027.55237974811 |
| 1671602400000 | 6105.54926613742 |
| 1671688800000 | 6055.3867206409 |
| 1671775200000 | 6063.03838397907 |
| 1672034400000 | 6066.85703660741 |
| 1672120800000 | 6064.73286884277 |
| 1672207200000 | 5994.89675123639 |
| 1672293600000 | 6097.79349028246 |
| 1672380000000 | 6089.86685315376 |
| 1672639200000 | 6097.25978691876 |
| 1672725600000 | 6077.5151140702 |
| 1672812000000 | 6129.83715612563 |
| 1672898400000 | 6062.74380554845 |
| 1672984800000 | 6181.58778710352 |
| 1673244000000 | 6244.31805209117 |
| 1673330400000 | 6274.73031152985 |
| 1673416800000 | 6337.08050229509 |
| 1673503200000 | 6434.11949076853 |
| 1673589600000 | 6484.42502417416 |
| 1673848800000 | 6485.98371940014 |
| 1673935200000 | 6492.42111844163 |
| 1674021600000 | 6462.80391380831 |
| 1674108000000 | 6387.91044827525 |
| 1674194400000 | 6465.80678251738 |
| 1674453600000 | 6542.60281510704 |
| 1674540000000 | 6547.02531657042 |
| 1674626400000 | 6555.63251235206 |
| 1674712800000 | 6582.96581512501 |
| 1674799200000 | 6615.03921804766 |
| 1675058400000 | 6556.51730612187 |
| 1675144800000 | 6638.73047837375 |
| 1675231200000 | 6720.93896275234 |
| 1675317600000 | 6839.94289182935 |
| 1675404000000 | 6764.58640015144 |
| 1675663200000 | 6658.88130538804 |
| 1675749600000 | 6696.41579169227 |
| 1675836000000 | 6661.21694599708 |
| 1675922400000 | 6621.25602251033 |
| 1676008800000 | 6586.34790684063 |
| 1676268000000 | 6626.37682696875 |
| 1676354400000 | 6646.5402085652 |
| 1676440800000 | 6659.87318418459 |
| 1676527200000 | 6634.85000597428 |
| 1676613600000 | 6615.18101745467 |
| 1676872800000 | 6629.50261674772 |
| 1676959200000 | 6506.04008441406 |
| 1677045600000 | 6476.14084090034 |
| 1677132000000 | 6508.69931698703 |
| 1677218400000 | 6452.87258836194 |
| 1677477600000 | 6485.5852745658 |
| 1677564000000 | 6497.65280588068 |
| 1677650400000 | 6508.51412782877 |
| 1677736800000 | 6507.24460717249 |
| 1677823200000 | 6583.44344642858 |
| 1678082400000 | 6552.194384 |
| 1678168800000 | 6477.21261383942 |
| 1678255200000 | 6471.03676489861 |
| 1678341600000 | 6383.35370003696 |
| 1678428000000 | 6260.99805989417 |
| 1678683600000 | 6181.21261532522 |
| 1678770000000 | 6226.81587372558 |
| 1678856400000 | 6126.99372146511 |
| 1678942800000 | 6180.84413653922 |
| 1679029200000 | 6107.62850077994 |
| 1679288400000 | 6144.00897560359 |
| 1679374800000 | 6224.31028875774 |
| 1679461200000 | 6143.46579410068 |
| 1679547600000 | 6163.74469280814 |
| 1679634000000 | 6147.52271982836 |
| 1679893200000 | 6190.72233902193 |
| 1679979600000 | 6208.27413600813 |
| 1680066000000 | 6270.29423770326 |
| 1680152400000 | 6311.93434915296 |
| 1680238800000 | 6386.20700146791 |
| 1680498000000 | 6410.07896375234 |
| 1680584400000 | 6364.99917483618 |
| 1680670800000 | 6291.24390549281 |
| 1680757200000 | 6281.05228406035 |
| 1680843600000 | 6285.31708704058 |
| 1681102800000 | 6302.32232198086 |
| 1681189200000 | 6366.33905773114 |
| 1681275600000 | 6358.77753304323 |
| 1681362000000 | 6434.19514464267 |
| 1681448400000 | 6415.64203661596 |
| 1681707600000 | 6436.54089516889 |
| 1681794000000 | 6441.4555567694 |
| 1681880400000 | 6430.67371941944 |
| 1681966800000 | 6407.76577220961 |
| 1682053200000 | 6400.33521936104 |
| 1682312400000 | 6403.58225606436 |
| 1682398800000 | 6304.3048673241 |
| 1682485200000 | 6268.9279959828 |
| 1682571600000 | 6315.65868877963 |
| 1682658000000 | 6368.59474465029 |
| 1682917200000 | 6364.71837486377 |
| 1683003600000 | 6287.39261076856 |
| 1683090000000 | 6310.37622207454 |
| 1683176400000 | 6277.06423997566 |
| 1683262800000 | 6378.14689123137 |
| 1683522000000 | 6385.41616574721 |
| 1683608400000 | 6362.07461552705 |
| 1683694800000 | 6370.23689243074 |
| 1683781200000 | 6328.12878605271 |
| 1683867600000 | 6307.08834745692 |
| 1684126800000 | 6359.21642137561 |
| 1684213200000 | 6300.16360209956 |
| 1684299600000 | 6349.76884542543 |
| 1684386000000 | 6364.39531692554 |
| 1684472400000 | 6360.99606037351 |
| 1684731600000 | 6402.39552184473 |
| 1684818000000 | 6369.94131040996 |
| 1684904400000 | 6280.15438390266 |
| 1684990800000 | 6235.13685203825 |
| 1685077200000 | 6269.01899306595 |
| 1685336400000 | 6278.25380551278 |
| 1685422800000 | 6264.42417159262 |
| 1685509200000 | 6204.68411799292 |
| 1685595600000 | 6270.34176336306 |
| 1685682000000 | 6430.39630791767 |
| 1685941200000 | 6394.8182389475 |
| 1686027600000 | 6485.91862022658 |
| 1686114000000 | 6543.47699838383 |
| 1686200400000 | 6535.01564825281 |
| 1686286800000 | 6525.2833538176 |
| 1686546000000 | 6549.90817032508 |
| 1686632400000 | 6620.5553140345 |
| 1686718800000 | 6599.14945051381 |
| 1686805200000 | 6624.44964257012 |
| 1686891600000 | 6612.4876608022 |
| 1687150800000 | 6588.39914864938 |
| 1687237200000 | 6551.34474147194 |
| 1687323600000 | 6532.0184978316 |
| 1687410000000 | 6479.79197153711 |
| 1687496400000 | 6375.6537334305 |
| 1687755600000 | 6379.15314658811 |
| 1687842000000 | 6432.4217652949 |
| 1687928400000 | 6468.50117204086 |
| 1688014800000 | 6512.03611584939 |
| 1688101200000 | 6553.03222076507 |
| 1688360400000 | 6586.07384517502 |
| 1688446800000 | 6597.6221850279 |
| 1688533200000 | 6536.84083459019 |
| 1688619600000 | 6433.84307482724 |
| 1688706000000 | 6501.98323511172 |
| 1688965200000 | 6565.54986184712 |
| 1689051600000 | 6637.99355737674 |
| 1689138000000 | 6740.13300362127 |
| 1689224400000 | 6808.22284178224 |
| 1689310800000 | 6768.00785547514 |
| 1689570000000 | 6783.52635486888 |
| 1689656400000 | 6850.65630497507 |
| 1689742800000 | 6877.72041124056 |
| 1689829200000 | 6821.09008518074 |
| 1689915600000 | 6787.78281054898 |
| 1690174800000 | 6805.62450059035 |
| 1690261200000 | 6818.81109628424 |
| 1690347600000 | 6844.46388337927 |
| 1690434000000 | 6786.84052850773 |
| 1690520400000 | 6842.91097035222 |
| 1690779600000 | 6899.87619726807 |
| 1690866000000 | 6853.93965677645 |
| 1690952400000 | 6744.70001592872 |
| 1691038800000 | 6724.87084650232 |
| 1691125200000 | 6744.46027875453 |
| 1691384400000 | 6745.29862631065 |
| 1691470800000 | 6693.74864116812 |
| 1691557200000 | 6678.47397204508 |
| 1691643600000 | 6684.8452517233 |
| 1691730000000 | 6668.59318776845 |
| 1691989200000 | 6638.26570650722 |
| 1692075600000 | 6583.05412037059 |
| 1692162000000 | 6508.0909187644 |
| 1692248400000 | 6439.56936618102 |
| 1692334800000 | 6436.15178706283 |
| 1692594000000 | 6421.35850375633 |
| 1692680400000 | 6430.31940362153 |
| 1692766800000 | 6489.69530696415 |
| 1692853200000 | 6436.74917981784 |
| 1692939600000 | 6426.61223250325 |
| 1693198800000 | 6486.51523646264 |
| 1693285200000 | 6568.59156951346 |
| 1693371600000 | 6610.29025308613 |
| 1693458000000 | 6609.72034169161 |
| 1693544400000 | 6646.97373470584 |
| 1693803600000 | 6653.01962959328 |
| 1693890000000 | 6551.33890203771 |
| 1693976400000 | 6528.21890828687 |
| 1694062800000 | 6476.91749720259 |
| 1694149200000 | 6462.87233194468 |
| 1694408400000 | 6488.86223808506 |
| 1694494800000 | 6479.13485705041 |
| 1694581200000 | 6441.12673379876 |
| 1694667600000 | 6518.35698660854 |
| 1694754000000 | 6484.57941476193 |
| 1695013200000 | 6447.83205347893 |
| 1695099600000 | 6431.14856758244 |
| 1695186000000 | 6405.61345126666 |
| 1695272400000 | 6299.99244726133 |
| 1695358800000 | 6286.54799883362 |
| 1695618000000 | 6278.82964793695 |
| 1695704400000 | 6206.57700157391 |
| 1695790800000 | 6229.69969229917 |
| 1695877200000 | 6268.54770144261 |
| 1695963600000 | 6267.58057158892 |
| 1696222800000 | 6173.25388007717 |
| 1696309200000 | 6070.3329852428 |
| 1696395600000 | 6042.28440745762 |
| 1696482000000 | 6081.33603459722 |
| 1696568400000 | 6120.97292414618 |
| 1696827600000 | 6139.28058158821 |
| 1696914000000 | 6226.81803952852 |
| 1697000400000 | 6227.92426711647 |
| 1697086800000 | 6147.53377582711 |
| 1697173200000 | 6073.07371353905 |
| 1697432400000 | 6116.40898549248 |
| 1697518800000 | 6165.40624856775 |
| 1697605200000 | 6067.25645533267 |
| 1697691600000 | 5988.08405003186 |
| 1697778000000 | 5923.79282326114 |
| 1698037200000 | 5880.17959590049 |
| 1698123600000 | 5922.27049357655 |
| 1698210000000 | 5847.61170346518 |
| 1698296400000 | 5833.68916412957 |
| 1698382800000 | 5819.81220453252 |
| 1698642000000 | 5844.2995493644 |
| 1698728400000 | 5876.82019732713 |
| 1698814800000 | 5918.07583130767 |
| 1698901200000 | 6059.81526441023 |
| 1698987600000 | 6201.93729735409 |
| 1699250400000 | 6175.96624375145 |
| 1699336800000 | 6135.04646093848 |
| 1699423200000 | 6092.05230675774 |
| 1699509600000 | 6068.81920213495 |
| 1699596000000 | 6081.16773106849 |
| 1699855200000 | 6078.26154858482 |
| 1699941600000 | 6325.20165920974 |
| 1700028000000 | 6367.35413061768 |
| 1700114400000 | 6293.16761657952 |
| 1700200800000 | 6363.72371554174 |
| 1700460000000 | 6401.73815036683 |
| 1700546400000 | 6358.29144606534 |
| 1700632800000 | 6369.81689878841 |
| 1700719200000 | 6379.70221018592 |
| 1700805600000 | 6411.50132713897 |
| 1701064800000 | 6396.9919137057 |
| 1701151200000 | 6400.55083703592 |
| 1701237600000 | 6430.7159323025 |
| 1701324000000 | 6435.03002612872 |
| 1701410400000 | 6543.14023896307 |
| 1701669600000 | 6569.79355150289 |
| 1701756000000 | 6508.93669667547 |
| 1701842400000 | 6529.75739146732 |
| 1701928800000 | 6562.3314577905 |
| 1702015200000 | 6584.48962726305 |
| 1702274400000 | 6588.67016342866 |
| 1702360800000 | 6581.52325150397 |
| 1702447200000 | 6707.46459480193 |
| 1702533600000 | 6914.67163253258 |
| 1702620000000 | 6883.24938357789 |
| 1702879200000 | 6865.41556608864 |
| 1702965600000 | 6964.7817187551 |
| 1703052000000 | 6904.8801892291 |
| 1703138400000 | 6972.6486845515 |
| 1703224800000 | 7023.41071878199 |
| 1703484000000 | 7020.34255589609 |
| 1703570400000 | 7067.7252043926 |
| 1703656800000 | 7120.31766369572 |
| 1703743200000 | 7128.21263241606 |
| 1703829600000 | 7067.21686061424 |
| 1704175200000 | 7002.67448201834 |
| 1704261600000 | 6847.6404465223 |
| 1704348000000 | 6852.27307470218 |
| 1704434400000 | 6846.80781941972 |
| 1704693600000 | 6922.93562509859 |
| 1704780000000 | 6887.70016399826 |
| 1704866400000 | 6890.69505009332 |
| 1704952800000 | 6858.04867280791 |
| 1705039200000 | 6875.2745906121 |
| 1705298400000 | 6862.10389973747 |
| 1705384800000 | 6780.72020709658 |
| 1705471200000 | 6701.7678356181 |
| 1705557600000 | 6738.23423354121 |
| 1705644000000 | 6787.35381976875 |
| 1705903200000 | 6885.52104184106 |
| 1705989600000 | 6860.73499782652 |
| 1706076000000 | 6860.28350138517 |
| 1706162400000 | 6881.56827195824 |
| 1706248800000 | 6889.1232683391 |
| 1706508000000 | 6954.91762207675 |
| 1706594400000 | 6931.96076534503 |
| 1706680800000 | 6866.48696901042 |
| 1706767200000 | 6898.86318480966 |
| 1706853600000 | 6880.43182237825 |
| 1707112800000 | 6800.47582743775 |
| 1707199200000 | 6848.31120688323 |
| 1707285600000 | 6856.01096710379 |
| 1707372000000 | 6903.4187735702 |
| 1707458400000 | 6960.02473737086 |
| 1707717600000 | 7031.02604893659 |
| 1707804000000 | 6858.03981088914 |
| 1707890400000 | 6945.27765952053 |
| 1707976800000 | 7055.11270334206 |
| 1708063200000 | 7035.56682209206 |
| 1708322400000 | 7045.86263275257 |
| 1708408800000 | 6988.95970272416 |
| 1708495200000 | 6964.50960805842 |
| 1708581600000 | 7032.59007037907 |
| 1708668000000 | 7041.89899455451 |
| 1708927200000 | 7064.17513793542 |
| 1709013600000 | 7116.1017742149 |
| 1709100000000 | 7084.79088051989 |
| 1709186400000 | 7122.95199330085 |
| 1709272800000 | 7189.1574677582 |
| 1709532000000 | 7185.42002562033 |
| 1709618400000 | 7140.44488291022 |
| 1709704800000 | 7198.8982981664 |
| 1709791200000 | 7256.12402989299 |
| 1709877600000 | 7271.21152503393 |
| 1710133200000 | 7209.41124000411 |
| 1710219600000 | 7220.46595558327 |
| 1710306000000 | 7230.73412690704 |
| 1710392400000 | 7156.87487853896 |
| 1710478800000 | 7155.75957875894 |
| 1710738000000 | 7150.24383026429 |
| 1710824400000 | 7165.37622461906 |
| 1710910800000 | 7237.88936964789 |
| 1710997200000 | 7329.52685692059 |
| 1711083600000 | 7275.38703897426 |
| 1711342800000 | 7273.04023510867 |
| 1711429200000 | 7274.51210143454 |
| 1711515600000 | 7366.01028189623 |
| 1711602000000 | 7382.19919714291 |
| 1711688400000 | 7390.73158454752 |
| 1711947600000 | 7331.63540188903 |
| 1712034000000 | 7242.05729983897 |
| 1712120400000 | 7274.44496876588 |
| 1712206800000 | 7253.13662067301 |
| 1712293200000 | 7251.86718314404 |
| 1712552400000 | 7300.59607636357 |
| 1712638800000 | 7314.48634874393 |
| 1712725200000 | 7189.90656716296 |
| 1712811600000 | 7193.26706122012 |
| 1712898000000 | 7099.07280230015 |
| 1713157200000 | 7021.04344374249 |
| 1713243600000 | 6947.13394694546 |
| 1713330000000 | 6900.23068784254 |
| 1713416400000 | 6917.07945638278 |
| 1713502800000 | 6894.11394348373 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global Small Cap Index - TR | 6894.11 | -0.33 | -6.72 | -6.72 | -2.45 |
| Price Return | |||||
| Invesco Global Small Cap Index - PR | 4519.57 | -0.34 | -6.80 | -6.80 | -3.01 |
| Net Total Return | |||||
| Invesco Global Small Cap Index - NR | 6224.72 | -0.33 | -6.74 | -6.74 | -2.58 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global Small Cap Index - TR | 7.21 | -3.01 | 5.39 | 6.11 |
| Price Return | ||||
| Invesco Global Small Cap Index - PR | 4.99 | -4.86 | 3.44 | 4.10 |
| Net Total Return | ||||
| Invesco Global Small Cap Index - NR | 6.70 | -3.44 | 4.90 | 5.60 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Super Micro Computer Inc | 0.86 | Technology |
| MicroStrategy Inc | 0.43 | Technology |
| EMCOR Group Inc | 0.28 | Industrials |
| Saia Inc | 0.27 | Industrials |
| Pure Storage Inc | 0.26 | Technology |
| TopBuild Corp | 0.24 | Industrials |
| Dick's Sporting Goods Inc | 0.22 | Cons Cyclicals |
| Casey's General Stores Inc | 0.20 | Cons Non-Cyclicals |
| BE Semiconductor Industries NV | 0.20 | Technology |
| Kinsale Capital Group Inc | 0.20 | Financials |
Characteristics
| Number of Constituents: 4,007 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 64,489 |
| Min Market Cap | 4 |
| Mean Market Cap | 1,889 |
| Median Market Cap | 1,199 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Industrials | 18.907153 |
| Technology | 15.144638 |
| Cons Cyclicals | 14.271478 |
| Financials | 12.976616 |
| Healthcare | 9.199754 |
| Real Estate | 8.758337 |
| Basic Materials | 7.178173 |
| Energy | 6.009743 |
| Cons Non-Cyclicals | 5.404568 |
| Utilities | 2.149522 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 60.097 |
| Developed Asia | 22.458 |
| Developed Europe | 16.102 |
| Middle East & Africa | 1.343 |
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors