Invesco Indexing

Invesco Global Total Market Broad Quality Yield Index

Overview

The Invesco Global Total Market Broad Quality Yield Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality and yield in global developed and emerging markets, large, mid, and small-capitalization equities.

Factsheet

Performance1

as of Jul 18, 2025
1041314400000 1000
1041400800000 1000.002406
1041487200000 1024.549931
1041573600000 1028.164297
1041660000000 1028.164297
1041746400000 1028.164297
1041832800000 1049.180015
1041919200000 1040.06734
1042005600000 1023.512049
1042092000000 1038.6165
1042178400000 1040.310025
1042264800000 1040.310025
1042351200000 1040.310025
1042437600000 1041.043503
1042524000000 1047.16836
1042610400000 1036.025653
1042696800000 1033.106346
1042783200000 1020.355911
1042869600000 1020.355911
1042956000000 1020.355911
1043042400000 1014.929868
1043128800000 1003.40458
1043215200000 991.9341059
1043301600000 996.0256565
1043388000000 977.4040181
1043474400000 977.4040181
1043560800000 977.4040181
1043647200000 957.681585
1043733600000 964.6859282
1043820000000 971.0115722
1043906400000 963.5549738
1043992800000 970.6927223
1044079200000 970.6927223
1044165600000 970.6927223
1044252000000 979.7949706
1044338400000 968.1835526
1044424800000 969.7726095
1044511200000 958.3105084
1044597600000 949.5197174
1044684000000 949.5197174
1044770400000 949.5197174
1044856800000 950.194904
1044943200000 950.5974454
1045029600000 939.9915042
1045116000000 938.8191543
1045202400000 952.0612182
1045288800000 952.0612182
1045375200000 952.0612182
1045461600000 957.3563274
1045548000000 969.4454689
1045634400000 960.5219805
1045720800000 955.3519541
1045807200000 964.8019035
1045893600000 964.8019035
1045980000000 964.8019035
1046066400000 953.1948634
1046152800000 946.3149411
1046239200000 939.3035892
1046325600000 946.5625384
1046412000000 951.7340688
1046498400000 951.7340688
1046584800000 951.7340688
1046671200000 952.3557436
1046757600000 940.3215889
1046844000000 944.117096
1046930400000 935.2367042
1047016800000 933.1513021
1047103200000 933.1513021
1047189600000 933.1513021
1047276000000 913.4004905
1047362400000 907.1231454
1047448800000 898.5761991
1047535200000 926.2487011
1047621600000 935.9823707
1047708000000 935.9823707
1047794400000 935.9823707
1047880800000 960.0521712
1047967200000 962.0524612
1048053600000 969.2907634
1048140000000 970.0502211
1048226400000 988.2719582
1048312800000 988.2719582
1048399200000 988.2719582
1048485600000 962.0523781
1048572000000 971.5859442
1048658400000 969.929223
1048744800000 965.6719525
1048831200000 962.819017
1048917600000 962.819017
1049004000000 962.819017
1049090400000 944.7958927
1049176800000 956.0969266
1049263200000 977.4197294
1049349600000 975.7920424
1049436000000 979.1425221
1049522400000 979.1425221
1049608800000 979.1425221
1049691600000 988.9665905
1049778000000 984.5209864
1049864400000 976.2262046
1049950800000 978.3240118
1050037200000 976.6451948
1050123600000 976.6451948
1050210000000 976.6451948
1050296400000 990.1309878
1050382800000 998.8183487
1050469200000 991.7200921
1050555600000 1003.989114
1050642000000 1004.379713
1050728400000 1004.379713
1050814800000 1004.379713
1050901200000 1001.131215
1050987600000 1016.813489
1051074000000 1027.439284
1051160400000 1020.426503
1051246800000 1005.428102
1051333200000 1005.428102
1051419600000 1005.428102
1051506000000 1021.734297
1051592400000 1023.945349
1051678800000 1029.815774
1051765200000 1032.396653
1051851600000 1042.645799
1051938000000 1042.645799
1052024400000 1042.645799
1052110800000 1044.817072
1052197200000 1058.283149
1052283600000 1053.623394
1052370000000 1042.774556
1052456400000 1055.209574
1052542800000 1055.209574
1052629200000 1055.209574
1052715600000 1065.780438
1052802000000 1063.912419
1052888400000 1063.282776
1052974800000 1069.322793
1053061200000 1069.684073
1053147600000 1069.684073
1053234000000 1069.684073
1053320400000 1048.942731
1053406800000 1048.915824
1053493200000 1049.60465
1053579600000 1059.562262
1053666000000 1064.972894
1053752400000 1064.972894
1053838800000 1064.972894
1053925200000 1066.450374
1054011600000 1079.792716
1054098000000 1082.630988
1054184400000 1084.368569
1054270800000 1091.410227
1054357200000 1091.410227
1054443600000 1091.410227
1054530000000 1101.542025
1054616400000 1102.199216
1054702800000 1113.7281
1054789200000 1119.929722
1054875600000 1121.669967
1054962000000 1121.669967
1055048400000 1121.669967
1055134800000 1112.977184
1055221200000 1117.674581
1055307600000 1133.31243
1055394000000 1136.969597
1055480400000 1128.580307
1055566800000 1128.580307
1055653200000 1128.580307
1055739600000 1148.900074
1055826000000 1153.605616
1055912400000 1150.773122
1055998800000 1136.532445
1056085200000 1139.205939
1056171600000 1139.205939
1056258000000 1139.205939
1056344400000 1122.300779
1056430800000 1119.20038
1056517200000 1118.328049
1056603600000 1119.381757
1056690000000 1115.005761
1056776400000 1115.005761
1056862800000 1115.005761
1056949200000 1110.083114
1057035600000 1113.149287
1057122000000 1127.622489
1057208400000 1127.939454
1057294800000 1125.481337
1057381200000 1125.481337
1057467600000 1125.481337
1057554000000 1142.901822
1057640400000 1142.661687
1057726800000 1136.911638
1057813200000 1125.033699
1057899600000 1130.798392
1057986000000 1130.798392
1058072400000 1130.798392
1058158800000 1140.963237
1058245200000 1133.509251
1058331600000 1126.341936
1058418000000 1113.834247
1058504400000 1121.590416
1058590800000 1121.590416
1058677200000 1121.590416
1058763600000 1113.141809
1058850000000 1120.785586
1058936400000 1124.992132
1059022800000 1128.467197
1059109200000 1138.242134
1059195600000 1138.242134
1059282000000 1138.242134
1059368400000 1141.388979
1059454800000 1135.553605
1059541200000 1130.315959
1059627600000 1132.198971
1059714000000 1123.141862
1059800400000 1123.141862
1059886800000 1123.141862
1059973200000 1123.797943
1060059600000 1116.480476
1060146000000 1112.474047
1060232400000 1118.880137
1060318800000 1122.528919
1060405200000 1122.528919
1060491600000 1122.528919
1060578000000 1128.251749
1060664400000 1135.222364
1060750800000 1134.093551
1060837200000 1143.241283
1060923600000 1144.428905
1061010000000 1144.428905
1061096400000 1144.428905
1061182800000 1151.24614
1061269200000 1152.450265
1061355600000 1153.999831
1061442000000 1155.391675
1061528400000 1146.996107
1061614800000 1146.996107
1061701200000 1146.996107
1061787600000 1144.699422
1061874000000 1142.117274
1061960400000 1145.755664
1062046800000 1151.205777
1062133200000 1154.781572
1062219600000 1154.781572
1062306000000 1154.781572
1062392400000 1162.874706
1062478800000 1169.140965
1062565200000 1178.371296
1062651600000 1181.531615
1062738000000 1180.18415
1062824400000 1180.18415
1062910800000 1180.18415
1062997200000 1191.152959
1063083600000 1185.210219
1063170000000 1174.17296
1063256400000 1176.248587
1063342800000 1180.255223
1063429200000 1180.255223
1063515600000 1180.255223
1063602000000 1177.470915
1063688400000 1188.696879
1063774800000 1191.311095
1063861200000 1202.841627
1063947600000 1201.035894
1064034000000 1201.035894
1064120400000 1201.035894
1064206800000 1188.668761
1064293200000 1189.915947
1064379600000 1178.658388
1064466000000 1172.124349
1064552400000 1163.24402
1064638800000 1163.24402
1064725200000 1163.24402
1064811600000 1168.552204
1064898000000 1159.763676
1064984400000 1183.387025
1065070800000 1188.14574
1065157200000 1203.235034
1065243600000 1203.235034
1065330000000 1203.235034
1065416400000 1206.167203
1065502800000 1211.845587
1065589200000 1208.26427
1065675600000 1215.959688
1065762000000 1219.487529
1065848400000 1219.487529
1065934800000 1219.487529
1066021200000 1226.020191
1066107600000 1228.124728
1066194000000 1226.835639
1066280400000 1231.623113
1066366800000 1221.665896
1066453200000 1221.665896
1066539600000 1221.665896
1066626000000 1226.753753
1066712400000 1228.126497
1066798800000 1215.128527
1066885200000 1207.684348
1066971600000 1206.385979
1067058000000 1206.385979
1067144400000 1206.385979
1067234400000 1210.648158
1067320800000 1221.12606
1067407200000 1225.297206
1067493600000 1227.14826
1067580000000 1224.847842
1067666400000 1224.847842
1067752800000 1224.847842
1067839200000 1230.555769
1067925600000 1230.224597
1068012000000 1225.444874
1068098400000 1224.958106
1068184800000 1230.307673
1068271200000 1230.307673
1068357600000 1230.307673
1068444000000 1224.471096
1068530400000 1221.247079
1068616800000 1234.607163
1068703200000 1240.857385
1068789600000 1240.454198
1068876000000 1240.454198
1068962400000 1240.454198
1069048800000 1225.181633
1069135200000 1223.430165
1069221600000 1223.423809
1069308000000 1219.077847
1069394400000 1222.248758
1069480800000 1222.248758
1069567200000 1222.248758
1069653600000 1232.46369
1069740000000 1236.236798
1069826400000 1244.752017
1069912800000 1245.761269
1069999200000 1247.818676
1070085600000 1247.818676
1070172000000 1247.818676
1070258400000 1263.846084
1070344800000 1266.670579
1070431200000 1269.611546
1070517600000 1271.603902
1070604000000 1266.915305
1070690400000 1266.915305
1070776800000 1266.915305
1070863200000 1271.072443
1070949600000 1270.158734
1071036000000 1265.55726
1071122400000 1272.969542
1071208800000 1280.458265
1071295200000 1280.458265
1071381600000 1280.458265
1071468000000 1281.584154
1071554400000 1282.99174
1071640800000 1285.373592
1071727200000 1297.70232
1071813600000 1299.308743
1071900000000 1299.308743
1071986400000 1299.308743
1072072800000 1304.212499
1072159200000 1308.521777
1072245600000 1309.682525
1072332000000 1309.737555
1072418400000 1311.384165
1072504800000 1311.384165
1072591200000 1311.384165
1072677600000 1324.481973
1072764000000 1330.30925
1072850400000 1335.794325
1072936800000 1335.80391
1073023200000 1339.570887
1073109600000 1339.570887
1073196000000 1339.570887
1073282400000 1357.81492
1073368800000 1360.701571
1073455200000 1356.284012
1073541600000 1364.160625
1073628000000 1359.977783
1073714400000 1359.977783
1073800800000 1359.977783
1073887200000 1361.978159
1073973600000 1357.697326
1074060000000 1361.853468
1074146400000 1358.029774
1074232800000 1360.467231
1074319200000 1360.467231
1074405600000 1360.467231
1074492000000 1361.535773
1074578400000 1368.050766
1074664800000 1377.388104
1074751200000 1378.990812
1074837600000 1375.880698
1074924000000 1375.880698
1075010400000 1375.880698
1075096800000 1378.680909
1075183200000 1374.643456
1075269600000 1367.943831
1075356000000 1356.535188
1075442400000 1352.901883
1075528800000 1352.901883
1075615200000 1352.901883
1075701600000 1356.678483
1075788000000 1359.926952
1075874400000 1349.908198
1075960800000 1353.487828
1076047200000 1368.476773
1076133600000 1368.476773
1076220000000 1368.476773
1076306400000 1372.136657
1076392800000 1377.182689
1076479200000 1386.010586
1076565600000 1389.602632
1076652000000 1384.473951
1076738400000 1384.473951
1076824800000 1384.473951
1076911200000 1385.959346
1076997600000 1397.422101
1077084000000 1393.842388
1077170400000 1389.298063
1077256800000 1379.250823
1077343200000 1379.250823
1077429600000 1379.250823
1077516000000 1379.457232
1077602400000 1376.826523
1077688800000 1376.800853
1077775200000 1374.582357
1077861600000 1378.029761
1077948000000 1378.029761
1078034400000 1378.029761
1078120800000 1395.188331
1078207200000 1389.239601
1078293600000 1380.574339
1078380000000 1387.33724
1078466400000 1397.003772
1078552800000 1397.003772
1078639200000 1397.003772
1078725600000 1388.69883
1078812000000 1382.898315
1078898400000 1363.963699
1078984800000 1340.116302
1079071200000 1343.627626
1079157600000 1343.627626
1079244000000 1343.627626
1079330400000 1329.676919
1079416800000 1341.629882
1079503200000 1352.716166
1079589600000 1354.875931
1079676000000 1347.864917
1079762400000 1347.864917
1079848800000 1347.864917
1079935200000 1328.863516
1080021600000 1327.040513
1080108000000 1322.986336
1080194400000 1338.475057
1080280800000 1339.756325
1080367200000 1339.756325
1080453600000 1339.756325
1080540000000 1356.632515
1080626400000 1361.370175
1080712800000 1366.997037
1080799200000 1378.502667
1080885600000 1383.978508
1080972000000 1383.978508
1081058400000 1383.978508
1081141200000 1389.714988
1081227600000 1389.72253
1081314000000 1389.207337
1081400400000 1387.645451
1081486800000 1385.700262
1081573200000 1385.700262
1081659600000 1385.700262
1081746000000 1390.241979
1081832400000 1377.997887
1081918800000 1367.936373
1082005200000 1367.547418
1082091600000 1377.961204
1082178000000 1377.961204
1082264400000 1377.961204
1082350800000 1378.203988
1082437200000 1368.288214
1082523600000 1364.879293
1082610000000 1375.44528
1082696400000 1378.022828
1082782800000 1378.022828
1082869200000 1378.022828
1082955600000 1378.441085
1083042000000 1379.103895
1083128400000 1359.280268
1083214800000 1352.250493
1083301200000 1345.03568
1083387600000 1345.03568
1083474000000 1345.03568
1083560400000 1353.468486
1083646800000 1363.76157
1083733200000 1370.868807
1083819600000 1354.443767
1083906000000 1334.504009
1083992400000 1334.504009
1084078800000 1334.504009
1084165200000 1302.047418
1084251600000 1311.075195
1084338000000 1316.024751
1084424400000 1313.768737
1084510800000 1311.038123
1084597200000 1311.038123
1084683600000 1311.038123
1084770000000 1299.63519
1084856400000 1307.798885
1084942800000 1321.510142
1085029200000 1313.345233
1085115600000 1322.804552
1085202000000 1322.804552
1085288400000 1322.804552
1085374800000 1324.708648
1085461200000 1338.247879
1085547600000 1345.59386
1085634000000 1361.226058
1085720400000 1357.952517
1085806800000 1357.952517
1085893200000 1357.952517
1085979600000 1358.920485
1086066000000 1358.322568
1086152400000 1362.771976
1086238800000 1353.480704
1086325200000 1360.757001
1086411600000 1360.757001
1086498000000 1360.757001
1086584400000 1383.915418
1086670800000 1385.139974
1086757200000 1370.16282
1086843600000 1374.463654
1086930000000 1368.591788
1087016400000 1368.591788
1087102800000 1368.591788
1087189200000 1356.206248
1087275600000 1365.393775
1087362000000 1371.349939
1087448400000 1372.885624
1087534800000 1378.453872
1087621200000 1378.453872
1087707600000 1378.453872
1087794000000 1377.272326
1087880400000 1372.844625
1087966800000 1380.309923
1088053200000 1387.96035
1088139600000 1382.602222
1088226000000 1382.602222
1088312400000 1382.602222
1088398800000 1386.871341
1088485200000 1382.5551
1088571600000 1383.809563
1088658000000 1376.839523
1088744400000 1375.208481
1088830800000 1375.208481
1088917200000 1375.208481
1089003600000 1371.877805
1089090000000 1364.295355
1089176400000 1369.071261
1089262800000 1365.321144
1089349200000 1368.827221
1089435600000 1368.827221
1089522000000 1368.827221
1089608400000 1369.092736
1089694800000 1365.314959
1089781200000 1362.438098
1089867600000 1352.592628
1089954000000 1355.111439
1090040400000 1355.111439
1090126800000 1355.111439
1090213200000 1353.19092
1090299600000 1354.892111
1090386000000 1344.092715
1090472400000 1339.51927
1090558800000 1326.46327
1090645200000 1326.46327
1090731600000 1326.46327
1090818000000 1321.646867
1090904400000 1326.675222
1090990800000 1328.356936
1091077200000 1338.013725
1091163600000 1341.478802
1091250000000 1341.478802
1091336400000 1341.478802
1091422800000 1343.941071
1091509200000 1343.239832
1091595600000 1336.721606
1091682000000 1326.443452
1091768400000 1314.698788
1091854800000 1314.698788
1091941200000 1314.698788
1092027600000 1310.388905
1092114000000 1323.741688
1092200400000 1316.336377
1092286800000 1309.251006
1092373200000 1311.806904
1092459600000 1311.806904
1092546000000 1311.806904
1092632400000 1323.079604
1092718800000 1325.413542
1092805200000 1334.493449
1092891600000 1338.44066
1092978000000 1340.754096
1093064400000 1340.754096
1093150800000 1340.754096
1093237200000 1340.940777
1093323600000 1337.343172
1093410000000 1343.258194
1093496400000 1347.592584
1093582800000 1352.564198
1093669200000 1352.564198
1093755600000 1352.564198
1093842000000 1346.255395
1093928400000 1348.827872
1094014800000 1356.26303
1094101200000 1365.478025
1094187600000 1360.133454
1094274000000 1360.133454
1094360400000 1360.133454
1094446800000 1365.112189
1094533200000 1371.011275
1094619600000 1369.355954
1094706000000 1367.801958
1094792400000 1378.448139
1094878800000 1378.448139
1094965200000 1378.448139
1095051600000 1383.119706
1095138000000 1386.071632
1095224400000 1372.835572
1095310800000 1376.756049
1095397200000 1382.913848
1095483600000 1382.913848
1095570000000 1382.913848
1095656400000 1377.627489
1095742800000 1389.942845
1095829200000 1375.41571
1095915600000 1370.953358
1096002000000 1369.816897
1096088400000 1369.816897
1096174800000 1369.816897
1096261200000 1363.831605
1096347600000 1370.259229
1096434000000 1375.137737
1096520400000 1375.206324
1096606800000 1395.56666
1096693200000 1395.56666
1096779600000 1395.56666
1096866000000 1400.283048
1096952400000 1403.299746
1097038800000 1407.702797
1097125200000 1398.577844
1097211600000 1398.274552
1097298000000 1398.274552
1097384400000 1398.274552
1097470800000 1398.841077
1097557200000 1387.923789
1097643600000 1381.063526
1097730000000 1376.881044
1097816400000 1383.008488
1097902800000 1383.008488
1097989200000 1383.008488
1098075600000 1386.000426
1098162000000 1387.015495
1098248400000 1385.159353
1098334800000 1390.124458
1098421200000 1385.114197
1098507600000 1385.114197
1098594000000 1385.114197
1098680400000 1379.910824
1098766800000 1390.0746
1098853200000 1406.60763
1098939600000 1412.342187
1099026000000 1411.288068
1099112400000 1411.288068
1099198800000 1411.288068
1099288800000 1416.563339
1099375200000 1420.62278
1099461600000 1436.877143
1099548000000 1449.841821
1099634400000 1459.296782
1099720800000 1459.296782
1099807200000 1459.296782
1099893600000 1458.718069
1099980000000 1456.432976
1100066400000 1456.825514
1100152800000 1466.200627
1100239200000 1479.180654
1100325600000 1479.180654
1100412000000 1479.180654
1100498400000 1481.239546
1100584800000 1474.698799
1100671200000 1487.611482
1100757600000 1485.138092
1100844000000 1477.524038
1100930400000 1477.524038
1101016800000 1477.524038
1101103200000 1475.472541
1101189600000 1477.929154
1101276000000 1485.394653
1101362400000 1494.630713
1101448800000 1494.637613
1101535200000 1494.637613
1101621600000 1494.637613
1101708000000 1494.941203
1101794400000 1488.652403
1101880800000 1504.782641
1101967200000 1506.674735
1102053600000 1512.204578
1102140000000 1512.204578
1102226400000 1512.204578
1102312800000 1510.184298
1102399200000 1502.637327
1102485600000 1494.593427
1102572000000 1491.870669
1102658400000 1490.879226
1102744800000 1490.879226
1102831200000 1490.879226
1102917600000 1506.357556
1103004000000 1510.81264
1103090400000 1520.896235
1103176800000 1516.235373
1103263200000 1505.874608
1103349600000 1505.874608
1103436000000 1505.874608
1103522400000 1516.325663
1103608800000 1520.603469
1103695200000 1528.032681
1103781600000 1534.883895
1103868000000 1536.997543
1103954400000 1536.997543
1104040800000 1536.997543
1104127200000 1539.154357
1104213600000 1544.760046
1104300000000 1543.339296
1104386400000 1548.496198
1104472800000 1547.451739
1104559200000 1547.451739
1104645600000 1547.451739
1104732000000 1537.466388
1104818400000 1519.704414
1104904800000 1509.068139
1104991200000 1507.213989
1105077600000 1503.74571
1105164000000 1503.74571
1105250400000 1503.74571
1105336800000 1509.259355
1105423200000 1505.411367
1105509600000 1510.630067
1105596000000 1502.364589
1105682400000 1505.183818
1105768800000 1505.183818
1105855200000 1505.183818
1105941600000 1508.64997
1106028000000 1510.873518
1106114400000 1505.674788
1106200800000 1492.22296
1106287200000 1490.062986
1106373600000 1490.062986
1106460000000 1490.062986
1106546400000 1491.024135
1106632800000 1491.163818
1106719200000 1503.764865
1106805600000 1505.207594
1106892000000 1498.862472
1106978400000 1498.862472
1107064800000 1498.862472
1107151200000 1510.568715
1107237600000 1519.434311
1107324000000 1526.905774
1107410400000 1519.288328
1107496800000 1535.118518
1107583200000 1535.118518
1107669600000 1535.118518
1107756000000 1532.672093
1107842400000 1530.57479
1107928800000 1525.420668
1108015200000 1535.057169
1108101600000 1545.625576
1108188000000 1545.625576
1108274400000 1545.625576
1108360800000 1554.470975
1108447200000 1560.081568
1108533600000 1556.661688
1108620000000 1556.426423
1108706400000 1560.167298
1108792800000 1560.167298
1108879200000 1560.167298
1108965600000 1561.512439
1109052000000 1555.374878
1109138400000 1551.600983
1109224800000 1557.853528
1109311200000 1574.386037
1109397600000 1574.386037
1109484000000 1574.386037
1109570400000 1576.182899
1109656800000 1580.175004
1109743200000 1576.751898
1109829600000 1578.786286
1109916000000 1596.84804
1110002400000 1596.84804
1110088800000 1596.84804
1110175200000 1596.260559
1110261600000 1598.718201
1110348000000 1590.235442
1110434400000 1585.914751
1110520800000 1585.387702
1110607200000 1585.387702
1110693600000 1585.387702
1110780000000 1582.421476
1110866400000 1578.219913
1110952800000 1570.762813
1111039200000 1567.663415
1111125600000 1565.064067
1111212000000 1565.064067
1111298400000 1565.064067
1111384800000 1555.346984
1111471200000 1551.172065
1111557600000 1535.514223
1111644000000 1533.717953
1111730400000 1534.73083
1111816800000 1534.73083
1111903200000 1534.73083
1111989600000 1531.822102
1112076000000 1526.169196
1112162400000 1536.685132
1112248800000 1541.834907
1112335200000 1540.061408
1112421600000 1540.061408
1112508000000 1540.061408
1112590800000 1531.21158
1112677200000 1541.239308
1112763600000 1546.006483
1112850000000 1556.615808
1112936400000 1548.756511
1113022800000 1548.756511
1113109200000 1548.756511
1113195600000 1552.196757
1113282000000 1548.949146
1113368400000 1545.464068
1113454800000 1529.11613
1113541200000 1512.136457
1113627600000 1512.136457
1113714000000 1512.136457
1113800400000 1501.200586
1113886800000 1513.542865
1113973200000 1503.903809
1114059600000 1516.755602
1114146000000 1518.596668
1114232400000 1518.596668
1114318800000 1518.596668
1114405200000 1523.659886
1114491600000 1515.074711
1114578000000 1509.240482
1114664400000 1499.825603
1114750800000 1509.801669
1114837200000 1509.801669
1114923600000 1509.801669
1115010000000 1512.461282
1115096400000 1515.524303
1115182800000 1532.436839
1115269200000 1534.636979
1115355600000 1535.601344
1115442000000 1535.601344
1115528400000 1535.601344
1115614800000 1536.085465
1115701200000 1526.694562
1115787600000 1523.879256
1115874000000 1514.177683
1115960400000 1505.667117
1116046800000 1505.667117
1116133200000 1505.667117
1116219600000 1507.476693
1116306000000 1512.29344
1116392400000 1528.052896
1116478800000 1537.330628
1116565200000 1532.070446
1116651600000 1532.070446
1116738000000 1532.070446
1116824400000 1540.961117
1116910800000 1542.758742
1116997200000 1538.523336
1117083600000 1543.468344
1117170000000 1548.117796
1117256400000 1548.117796
1117342800000 1548.117796
1117429200000 1549.743248
1117515600000 1536.96297
1117602000000 1548.732983
1117688400000 1552.533335
1117774800000 1547.553097
1117861200000 1547.553097
1117947600000 1547.553097
1118034000000 1548.225538
1118120400000 1553.850826
1118206800000 1555.143178
1118293200000 1549.574028
1118379600000 1549.302614
1118466000000 1549.302614
1118552400000 1549.302614
1118638800000 1548.776587
1118725200000 1553.795751
1118811600000 1558.321128
1118898000000 1564.643946
1118984400000 1578.776927
1119070800000 1578.776927
1119157200000 1578.776927
1119243600000 1573.606555
1119330000000 1575.036975
1119416400000 1576.714869
1119502800000 1567.740024
1119589200000 1557.885615
1119675600000 1557.885615
1119762000000 1557.885615
1119848400000 1555.356401
1119934800000 1564.58393
1120021200000 1563.505095
1120107600000 1559.170367
1120194000000 1558.805767
1120280400000 1558.805767
1120366800000 1558.805767
1120453200000 1558.407061
1120539600000 1562.941048
1120626000000 1562.441817
1120712400000 1553.781435
1120798800000 1569.982029
1120885200000 1569.982029
1120971600000 1569.982029
1121058000000 1586.890199
1121144400000 1594.98583
1121230800000 1592.161712
1121317200000 1598.863801
1121403600000 1594.409496
1121490000000 1594.409496
1121576400000 1594.409496
1121662800000 1591.101944
1121749200000 1593.98446
1121835600000 1596.899001
1121922000000 1599.921102
1122008400000 1603.825205
1122094800000 1603.825205
1122181200000 1603.825205
1122267600000 1600.53454
1122354000000 1598.390175
1122440400000 1605.316019
1122526800000 1616.0581
1122613200000 1616.22872
1122699600000 1616.22872
1122786000000 1616.22872
1122872400000 1621.506852
1122958800000 1635.526644
1123045200000 1642.410742
1123131600000 1632.607424
1123218000000 1619.916248
1123304400000 1619.916248
1123390800000 1619.916248
1123477200000 1625.222713
1123563600000 1633.201492
1123650000000 1644.598658
1123736400000 1653.713065
1123822800000 1648.221896
1123909200000 1648.221896
1123995600000 1648.221896
1124082000000 1646.178653
1124168400000 1633.181038
1124254800000 1629.331102
1124341200000 1616.61027
1124427600000 1620.919682
1124514000000 1620.919682
1124600400000 1620.919682
1124686800000 1632.606908
1124773200000 1624.586686
1124859600000 1619.694011
1124946000000 1619.401464
1125032400000 1613.338194
1125118800000 1613.338194
1125205200000 1613.338194
1125291600000 1612.749488
1125378000000 1608.191118
1125464400000 1628.260117
1125550800000 1647.877466
1125637200000 1650.742644
1125723600000 1650.742644
1125810000000 1650.742644
1125896400000 1652.568124
1125982800000 1665.514522
1126069200000 1667.9714
1126155600000 1661.839318
1126242000000 1674.528734
1126328400000 1674.528734
1126414800000 1674.528734
1126501200000 1668.817893
1126587600000 1657.373515
1126674000000 1660.538843
1126760400000 1658.406988
1126846800000 1667.19973
1126933200000 1667.19973
1127019600000 1667.19973
1127106000000 1663.565549
1127192400000 1663.53446
1127278800000 1655.721085
1127365200000 1649.146267
1127451600000 1645.960378
1127538000000 1645.960378
1127624400000 1645.960378
1127710800000 1656.152438
1127797200000 1650.741149
1127883600000 1660.191227
1127970000000 1668.351896
1128056400000 1672.624972
1128142800000 1672.624972
1128229200000 1672.624972
1128315600000 1668.521438
1128402000000 1664.825302
1128488400000 1642.596413
1128574800000 1632.067155
1128661200000 1631.027362
1128747600000 1631.027362
1128834000000 1631.027362
1128920400000 1625.248486
1129006800000 1626.198734
1129093200000 1617.298363
1129179600000 1601.203454
1129266000000 1613.741698
1129352400000 1613.741698
1129438800000 1613.741698
1129525200000 1614.57567
1129611600000 1597.684413
1129698000000 1597.342683
1129784400000 1588.964092
1129870800000 1589.912624
1129957200000 1589.912624
1130043600000 1589.912624
1130130000000 1607.246591
1130216400000 1613.600307
1130302800000 1612.403743
1130389200000 1601.608126
1130475600000 1608.945166
1130562000000 1608.945166
1130648400000 1608.945166
1130738400000 1625.995947
1130824800000 1627.731301
1130911200000 1643.729189
1130997600000 1655.72726
1131084000000 1644.714936
1131170400000 1644.714936
1131256800000 1644.714936
1131343200000 1647.871289
1131429600000 1645.004407
1131516000000 1644.377843
1131602400000 1648.85332
1131688800000 1657.592394
1131775200000 1657.592394
1131861600000 1657.592394
1131948000000 1655.998669
1132034400000 1648.521591
1132120800000 1645.562718
1132207200000 1663.451138
1132293600000 1671.024822
1132380000000 1671.024822
1132466400000 1671.024822
1132552800000 1680.230154
1132639200000 1682.050993
1132725600000 1694.038886
1132812000000 1693.399562
1132898400000 1693.12505
1132984800000 1693.12505
1133071200000 1693.12505
1133157600000 1687.137228
1133244000000 1685.14247
1133330400000 1677.429025
1133416800000 1696.444451
1133503200000 1705.249484
1133589600000 1705.249484
1133676000000 1705.249484
1133762400000 1705.452782
1133848800000 1710.073054
1133935200000 1704.018055
1134021600000 1705.697569
1134108000000 1708.320441
1134194400000 1708.320441
1134280800000 1708.320441
1134367200000 1718.419734
1134453600000 1724.823441
1134540000000 1732.576788
1134626400000 1722.254401
1134712800000 1727.323893
1134799200000 1727.323893
1134885600000 1727.323893
1134972000000 1723.000713
1135058400000 1719.672136
1135144800000 1723.40125
1135231200000 1729.675603
1135317600000 1731.041455
1135404000000 1731.041455
1135490400000 1731.041455
1135576800000 1731.924851
1135663200000 1723.475906
1135749600000 1728.214184
1135836000000 1726.742462
1135922400000 1714.354962
1136008800000 1714.354962
1136095200000 1714.354962
1136181600000 1716.390312
1136268000000 1747.804823
1136354400000 1769.300012
1136440800000 1770.363929
1136527200000 1787.875335
1136613600000 1787.875335
1136700000000 1787.875335
1136786400000 1790.5128
1136872800000 1783.440569
1136959200000 1794.905571
1137045600000 1791.303071
1137132000000 1790.121502
1137218400000 1790.121502
1137304800000 1790.121502
1137391200000 1792.920469
1137477600000 1777.119317
1137564000000 1762.577659
1137650400000 1778.49028
1137736800000 1759.565777
1137823200000 1759.565777
1137909600000 1759.565777
1137996000000 1769.273357
1138082400000 1771.473155
1138168800000 1775.460068
1138255200000 1788.211001
1138341600000 1801.951289
1138428000000 1801.951289
1138514400000 1801.951289
1138600800000 1800.608847
1138687200000 1803.776139
1138773600000 1808.534425
1138860000000 1793.801115
1138946400000 1781.653069
1139032800000 1781.653069
1139119200000 1781.653069
1139205600000 1786.340754
1139292000000 1774.010434
1139378400000 1772.94751
1139464800000 1783.274065
1139551200000 1779.067745
1139637600000 1779.067745
1139724000000 1779.067745
1139810400000 1774.597135
1139896800000 1780.910333
1139983200000 1783.508488
1140069600000 1794.726547
1140156000000 1796.82609
1140242400000 1796.82609
1140328800000 1796.82609
1140415200000 1801.765476
1140501600000 1800.179251
1140588000000 1806.451691
1140674400000 1809.494007
1140760800000 1811.37605
1140847200000 1811.37605
1140933600000 1811.37605
1141020000000 1818.997825
1141106400000 1804.422507
1141192800000 1816.203161
1141279200000 1814.665805
1141365600000 1812.206113
1141452000000 1812.206113
1141538400000 1812.206113
1141624800000 1809.088937
1141711200000 1791.793639
1141797600000 1788.575662
1141884000000 1792.323354
1141970400000 1799.867287
1142056800000 1799.867287
1142143200000 1799.867287
1142229600000 1813.67261
1142316000000 1829.850759
1142402400000 1837.794291
1142488800000 1844.359443
1142575200000 1849.189153
1142661600000 1849.189153
1142748000000 1849.189153
1142834400000 1851.08817
1142920800000 1839.643916
1143007200000 1844.899991
1143093600000 1835.432142
1143180000000 1842.885781
1143266400000 1842.885781
1143352800000 1842.885781
1143439200000 1839.652479
1143525600000 1832.952293
1143612000000 1836.472655
1143698400000 1853.452961
1143784800000 1843.044494
1143871200000 1843.044494
1143957600000 1843.044494
1144040400000 1856.021268
1144126800000 1866.420894
1144213200000 1874.235542
1144299600000 1875.482235
1144386000000 1859.02135
1144472400000 1859.02135
1144558800000 1859.02135
1144645200000 1861.195699
1144731600000 1847.347964
1144818000000 1842.708329
1144904400000 1844.825563
1144990800000 1845.866688
1145077200000 1845.866688
1145163600000 1845.866688
1145250000000 1855.73729
1145336400000 1874.34127
1145422800000 1890.062725
1145509200000 1892.478631
1145595600000 1902.530244
1145682000000 1902.530244
1145768400000 1902.530244
1145854800000 1896.985137
1145941200000 1894.677286
1146027600000 1902.237207
1146114000000 1909.044042
1146200400000 1909.321013
1146286800000 1909.321013
1146373200000 1909.321013
1146459600000 1912.28579
1146546000000 1926.53519
1146632400000 1915.74738
1146718800000 1925.813925
1146805200000 1948.955991
1146891600000 1948.955991
1146978000000 1948.955991
1147064400000 1952.264117
1147150800000 1958.985605
1147237200000 1954.160473
1147323600000 1940.29027
1147410000000 1914.997138
1147496400000 1914.997138
1147582800000 1914.997138
1147669200000 1898.271737
1147755600000 1895.831856
1147842000000 1859.606988
1147928400000 1844.512384
1148014800000 1840.006915
1148101200000 1840.006915
1148187600000 1840.006915
1148274000000 1817.854424
1148360400000 1831.305407
1148446800000 1816.535815
1148533200000 1835.104408
1148619600000 1856.013106
1148706000000 1856.013106
1148792400000 1856.013106
1148878800000 1859.333533
1148965200000 1837.044331
1149051600000 1841.555511
1149138000000 1855.867587
1149224400000 1871.493122
1149310800000 1871.493122
1149397200000 1871.493122
1149483600000 1850.936925
1149570000000 1822.195028
1149656400000 1813.000966
1149742800000 1777.270121
1149829200000 1789.599279
1149915600000 1789.599279
1150002000000 1789.599279
1150088400000 1768.645923
1150174800000 1732.730071
1150261200000 1743.525909
1150347600000 1778.554732
1150434000000 1780.280479
1150520400000 1780.280479
1150606800000 1780.280479
1150693200000 1769.876036
1150779600000 1772.213308
1150866000000 1785.099399
1150952400000 1783.96908
1151038800000 1779.846506
1151125200000 1779.846506
1151211600000 1779.846506
1151298000000 1784.750493
1151384400000 1777.696399
1151470800000 1778.003469
1151557200000 1813.364744
1151643600000 1845.292986
1151730000000 1845.292986
1151816400000 1845.292986
1151902800000 1857.809611
1151989200000 1860.979644
1152075600000 1838.186631
1152162000000 1848.022005
1152248400000 1848.162426
1152334800000 1848.162426
1152421200000 1848.162426
1152507600000 1849.755099
1152594000000 1846.291213
1152680400000 1830.943753
1152766800000 1807.580385
1152853200000 1786.605586
1152939600000 1786.605586
1153026000000 1786.605586
1153112400000 1772.980695
1153198800000 1769.408694
1153285200000 1803.740876
1153371600000 1809.780433
1153458000000 1799.374852
1153544400000 1799.374852
1153630800000 1799.374852
1153717200000 1823.384334
1153803600000 1834.575593
1153890000000 1835.646976
1153976400000 1851.756593
1154062800000 1870.598587
1154149200000 1870.598587
1154235600000 1870.598587
1154322000000 1867.801136
1154408400000 1855.851662
1154494800000 1871.738526
1154581200000 1867.941843
1154667600000 1882.713627
1154754000000 1882.713627
1154840400000 1882.713627
1154926800000 1867.487208
1155013200000 1867.608592
1155099600000 1875.481313
1155186000000 1867.900397
1155272400000 1863.397356
1155358800000 1863.397356
1155445200000 1863.397356
1155531600000 1870.536262
1155618000000 1890.773026
1155704400000 1908.559467
1155790800000 1911.843259
1155877200000 1910.950406
1155963600000 1910.950406
1156050000000 1910.950406
1156136400000 1911.024558
1156222800000 1910.453805
1156309200000 1901.678578
1156395600000 1901.632422
1156482000000 1897.700577
1156568400000 1897.700577
1156654800000 1897.700577
1156741200000 1907.068352
1156827600000 1912.109208
1156914000000 1920.551793
1157000400000 1919.037926
1157086800000 1928.146703
1157173200000 1928.146703
1157259600000 1928.146703
1157346000000 1939.642632
1157432400000 1936.407564
1157518800000 1916.052534
1157605200000 1896.944981
1157691600000 1898.540668
1157778000000 1898.540668
1157864400000 1898.540668
1157950800000 1888.933446
1158037200000 1905.335714
1158123600000 1913.106474
1158210000000 1917.407245
1158296400000 1914.530622
1158382800000 1914.530622
1158469200000 1914.530622
1158555600000 1920.25317
1158642000000 1916.80647
1158728400000 1922.962227
1158814800000 1924.302604
1158901200000 1915.514935
1158987600000 1915.514935
1159074000000 1915.514935
1159160400000 1919.222465
1159246800000 1930.863603
1159333200000 1942.94777
1159419600000 1945.174202
1159506000000 1940.86254
1159592400000 1940.86254
1159678800000 1940.86254
1159765200000 1945.332045
1159851600000 1942.016236
1159938000000 1953.581209
1160024400000 1965.789265
1160110800000 1958.003795
1160197200000 1958.003795
1160283600000 1958.003795
1160370000000 1960.05762
1160456400000 1963.265046
1160542800000 1961.721108
1160629200000 1975.501171
1160715600000 1982.06762
1160802000000 1982.06762
1160888400000 1982.06762
1160974800000 1992.106242
1161061200000 1981.424562
1161147600000 1989.038787
1161234000000 1995.252025
1161320400000 2000.496523
1161406800000 2000.496523
1161493200000 2000.496523
1161579600000 2006.010549
1161666000000 2006.204337
1161752400000 2016.157524
1161838800000 2024.876511
1161925200000 2017.793423
1162011600000 2017.793423
1162098000000 2017.793423
1162188000000 2010.765001
1162274400000 2012.536364
1162360800000 2011.618279
1162447200000 2008.297266
1162533600000 2005.340274
1162620000000 2005.340274
1162706400000 2005.340274
1162792800000 2024.056031
1162879200000 2037.177834
1162965600000 2033.309005
1163052000000 2026.619115
1163138400000 2030.256975
1163224800000 2030.256975
1163311200000 2030.256975
1163397600000 2028.211752
1163484000000 2036.016852
1163570400000 2041.740967
1163656800000 2044.970473
1163743200000 2041.105643
1163829600000 2041.105643
1163916000000 2041.105643
1164002400000 2037.846977
1164088800000 2043.344063
1164175200000 2056.482909
1164261600000 2056.708724
1164348000000 2054.848556
1164434400000 2054.848556
1164520800000 2054.848556
1164607200000 2033.96173
1164693600000 2034.950653
1164780000000 2059.301729
1164866400000 2065.862746
1164952800000 2063.924362
1165039200000 2063.924362
1165125600000 2063.924362
1165212000000 2074.858403
1165298400000 2083.954408
1165384800000 2086.467181
1165471200000 2085.983026
1165557600000 2086.716143
1165644000000 2086.716143
1165730400000 2086.716143
1165816800000 2085.297684
1165903200000 2089.706319
1165989600000 2094.481425
1166076000000 2107.637201
1166162400000 2108.376526
1166248800000 2108.376526
1166335200000 2108.376526
1166421600000 2103.947359
1166508000000 2102.133009
1166594400000 2108.790928
1166680800000 2103.750793
1166767200000 2095.804058
1166853600000 2095.804058
1166940000000 2095.804058
1167026400000 2095.177296
1167112800000 2098.127461
1167199200000 2115.969655
1167285600000 2116.99545
1167372000000 2112.910712
1167458400000 2112.910712
1167544800000 2112.910712
1167631200000 2112.910712
1167717600000 2130.935821
1167804000000 2123.650194
1167890400000 2116.776656
1167976800000 2094.604442
1168063200000 2094.604442
1168149600000 2094.604442
1168236000000 2094.754623
1168322400000 2095.286018
1168408800000 2082.909158
1168495200000 2099.281357
1168581600000 2117.424049
1168668000000 2117.424049
1168754400000 2117.424049
1168840800000 2126.447351
1168927200000 2121.864329
1169013600000 2123.210787
1169100000000 2120.964256
1169186400000 2129.104797
1169272800000 2129.104797
1169359200000 2129.104797
1169445600000 2124.289384
1169532000000 2133.186363
1169618400000 2146.671148
1169704800000 2133.118256
1169791200000 2119.967954
1169877600000 2119.967954
1169964000000 2119.967954
1170050400000 2121.171551
1170136800000 2131.659021
1170223200000 2136.727227
1170309600000 2158.37637
1170396000000 2161.043068
1170482400000 2161.043068
1170568800000 2161.043068
1170655200000 2157.006288
1170741600000 2166.276293
1170828000000 2173.327683
1170914400000 2165.976914
1171000800000 2162.207594
1171087200000 2162.207594
1171173600000 2162.207594
1171260000000 2149.991748
1171346400000 2163.540698
1171432800000 2187.93912
1171519200000 2194.135099
1171605600000 2191.218177
1171692000000 2191.218177
1171778400000 2191.218177
1171864800000 2194.742255
1171951200000 2195.480823
1172037600000 2185.662039
1172124000000 2188.558377
1172210400000 2193.170292
1172296800000 2193.170292
1172383200000 2193.170292
1172469600000 2199.793233
1172556000000 2144.865528
1172642400000 2124.963888
1172728800000 2110.53778
1172815200000 2093.702341
1172901600000 2093.702341
1172988000000 2093.702341
1173074400000 2060.057558
1173160800000 2089.286329
1173247200000 2094.747779
1173333600000 2115.744465
1173420000000 2119.941668
1173506400000 2119.941668
1173592800000 2119.941668
1173675600000 2126.697957
1173762000000 2098.452447
1173848400000 2077.354325
1173934800000 2102.035319
1174021200000 2099.949817
1174107600000 2099.949817
1174194000000 2099.949817
1174280400000 2124.215562
1174366800000 2139.429681
1174453200000 2160.766447
1174539600000 2180.716758
1174626000000 2182.334771
1174712400000 2182.334771
1174798800000 2182.334771
1174885200000 2179.512531
1174971600000 2172.476013
1175058000000 2161.2229
1175144400000 2172.576047
1175230800000 2171.145609
1175317200000 2171.145609
1175403600000 2171.145609
1175490000000 2178.50341
1175576400000 2198.917142
1175662800000 2207.323007
1175749200000 2214.90052
1175835600000 2214.393783
1175922000000 2214.393783
1176008400000 2214.393783
1176094800000 2212.670233
1176181200000 2225.282395
1176267600000 2219.472841
1176354000000 2227.13531
1176440400000 2237.241185
1176526800000 2237.241185
1176613200000 2237.241185
1176699600000 2264.126948
1176786000000 2269.07594
1176872400000 2270.258463
1176958800000 2263.840912
1177045200000 2288.500933
1177131600000 2288.500933
1177218000000 2288.500933
1177304400000 2282.275317
1177390800000 2277.866872
1177477200000 2294.869609
1177563600000 2292.458859
1177650000000 2289.139238
1177736400000 2289.139238
1177822800000 2289.139238
1177909200000 2282.1578
1177995600000 2280.632477
1178082000000 2292.560972
1178168400000 2298.852908
1178254800000 2311.336414
1178341200000 2311.336414
1178427600000 2311.336414
1178514000000 2322.042256
1178600400000 2307.713409
1178686800000 2317.959296
1178773200000 2292.470687
1178859600000 2305.819994
1178946000000 2305.819994
1179032400000 2305.819994
1179118800000 2307.539544
1179205200000 2310.226553
1179291600000 2317.207004
1179378000000 2312.34059
1179464400000 2328.030998
1179550800000 2328.030998
1179637200000 2328.030998
1179723600000 2329.546277
1179810000000 2329.817146
1179896400000 2338.102529
1179982800000 2313.848527
1180069200000 2319.264241
1180155600000 2319.264241
1180242000000 2319.264241
1180328400000 2322.313918
1180414800000 2327.451965
1180501200000 2331.582776
1180587600000 2342.215748
1180674000000 2355.256731
1180760400000 2355.256731
1180846800000 2355.256731
1180933200000 2361.537255
1181019600000 2352.905627
1181106000000 2327.211836
1181192400000 2296.015393
1181278800000 2295.172817
1181365200000 2295.172817
1181451600000 2295.172817
1181538000000 2306.971407
1181624400000 2289.208581
1181710800000 2305.383679
1181797200000 2327.946935
1181883600000 2351.793504
1181970000000 2351.793504
1182056400000 2351.793504
1182142800000 2354.145799
1182229200000 2353.66487
1182315600000 2341.053615
1182402000000 2338.766176
1182488400000 2320.955344
1182574800000 2320.955344
1182661200000 2320.955344
1182747600000 2315.235336
1182834000000 2308.804685
1182920400000 2311.018433
1183006800000 2323.660378
1183093200000 2332.16876
1183179600000 2332.16876
1183266000000 2332.16876
1183352400000 2353.047164
1183438800000 2366.383268
1183525200000 2372.150747
1183611600000 2367.241071
1183698000000 2380.093891
1183784400000 2380.093891
1183870800000 2380.093891
1183957200000 2387.854463
1184043600000 2369.041828
1184130000000 2373.743821
1184216400000 2405.709082
1184302800000 2420.593145
1184389200000 2420.593145
1184475600000 2420.593145
1184562000000 2418.695586
1184648400000 2414.790863
1184734800000 2401.905406
1184821200000 2420.041027
1184907600000 2401.932118
1184994000000 2401.932118
1185080400000 2401.932118
1185166800000 2410.148503
1185253200000 2375.432644
1185339600000 2364.465118
1185426000000 2308.867558
1185512400000 2270.826446
1185598800000 2270.826446
1185685200000 2270.826446
1185771600000 2283.49518
1185858000000 2291.190027
1185944400000 2276.320988
1186030800000 2289.543535
1186117200000 2256.494593
1186203600000 2256.494593
1186290000000 2256.494593
1186376400000 2270.768246
1186462800000 2286.101137
1186549200000 2327.904297
1186635600000 2275.005173
1186722000000 2236.508262
1186808400000 2236.508262
1186894800000 2236.508262
1186981200000 2252.029445
1187067600000 2218.972282
1187154000000 2186.230037
1187240400000 2146.117306
1187326800000 2186.366348
1187413200000 2186.366348
1187499600000 2186.366348
1187586000000 2203.287004
1187672400000 2208.562612
1187758800000 2238.846538
1187845200000 2251.63468
1187931600000 2270.987702
1188018000000 2270.987702
1188104400000 2270.987702
1188190800000 2269.098664
1188277200000 2229.7346
1188363600000 2252.693994
1188450000000 2259.676758
1188536400000 2290.719578
1188622800000 2290.719578
1188709200000 2290.719578
1188795600000 2293.250143
1188882000000 2308.118543
1188968400000 2285.46388
1189054800000 2298.054732
1189141200000 2269.512152
1189227600000 2269.512152
1189314000000 2269.512152
1189400400000 2256.046302
1189486800000 2289.451375
1189573200000 2297.568991
1189659600000 2312.076807
1189746000000 2306.728697
1189832400000 2306.728697
1189918800000 2306.728697
1190005200000 2288.14699
1190091600000 2326.458983
1190178000000 2373.663445
1190264400000 2375.086583
1190350800000 2382.920819
1190437200000 2382.920819
1190523600000 2382.920819
1190610000000 2382.801874
1190696400000 2377.334996
1190782800000 2389.183995
1190869200000 2411.223658
1190955600000 2413.859657
1191042000000 2413.859657
1191128400000 2413.859657
1191214800000 2439.697678
1191301200000 2444.169709
1191387600000 2438.959964
1191474000000 2438.450668
1191560400000 2462.300365
1191646800000 2462.300365
1191733200000 2462.300365
1191819600000 2450.947244
1191906000000 2469.635523
1191992400000 2476.685241
1192078800000 2485.509137
1192165200000 2484.949509
1192251600000 2484.949509
1192338000000 2484.949509
1192424400000 2475.491626
1192510800000 2451.020632
1192597200000 2459.717348
1192683600000 2461.284712
1192770000000 2418.901847
1192856400000 2418.901847
1192942800000 2418.901847
1193029200000 2397.247552
1193115600000 2429.360642
1193202000000 2422.364474
1193288400000 2439.753446
1193374800000 2475.047852
1193461200000 2475.047852
1193547600000 2475.047852
1193634000000 2497.736252
1193720400000 2483.307434
1193806800000 2511.745992
1193893200000 2470.360452
1193979600000 2459.026468
1194066000000 2459.026468
1194152400000 2459.026468
1194242400000 2438.324801
1194328800000 2463.376891
1194415200000 2436.571734
1194501600000 2427.551496
1194588000000 2394.66341
1194674400000 2394.66341
1194760800000 2394.66341
1194847200000 2358.08815
1194933600000 2397.68978
1195020000000 2412.982584
1195106400000 2380.966669
1195192800000 2374.05066
1195279200000 2374.05066
1195365600000 2374.05066
1195452000000 2337.435905
1195538400000 2357.921634
1195624800000 2311.37826
1195711200000 2319.412638
1195797600000 2346.492353
1195884000000 2346.492353
1195970400000 2346.492353
1196056800000 2328.062878
1196143200000 2338.31269
1196229600000 2384.879185
1196316000000 2399.974813
1196402400000 2414.907311
1196488800000 2414.907311
1196575200000 2414.907311
1196661600000 2406.896439
1196748000000 2394.50513
1196834400000 2425.615827
1196920800000 2445.139315
1197007200000 2453.404089
1197093600000 2453.404089
1197180000000 2453.404089
1197266400000 2468.464355
1197352800000 2437.931776
1197439200000 2444.097416
1197525600000 2411.250412
1197612000000 2383.049936
1197698400000 2383.049936
1197784800000 2383.049936
1197871200000 2335.328295
1197957600000 2342.926907
1198044000000 2337.898315
1198130400000 2343.578415
1198216800000 2377.060281
1198303200000 2377.060281
1198389600000 2377.060281
1198476000000 2392.42108
1198562400000 2395.127625
1198648800000 2402.480748
1198735200000 2394.026829
1198821600000 2399.068421
1198908000000 2399.068421
1198994400000 2399.068421
1199080800000 2389.010257
1199167200000 2388.95079
1199253600000 2369.601618
1199340000000 2366.580882
1199426400000 2323.23894
1199512800000 2323.23894
1199599200000 2323.23894
1199685600000 2318.232075
1199772000000 2308.564831
1199858400000 2314.729965
1199944800000 2316.058111
1200031200000 2296.605214
1200117600000 2296.605214
1200204000000 2296.605214
1200290400000 2314.719112
1200376800000 2263.351269
1200463200000 2225.677987
1200549600000 2195.047543
1200636000000 2175.361047
1200722400000 2175.361047
1200808800000 2175.361047
1200895200000 2109.19176
1200981600000 2100.259825
1201068000000 2109.090427
1201154400000 2171.779587
1201240800000 2170.000476
1201327200000 2170.000476
1201413600000 2170.000476
1201500000000 2172.808812
1201586400000 2193.526014
1201672800000 2180.272461
1201759200000 2201.833593
1201845600000 2237.662537
1201932000000 2237.662537
1202018400000 2237.662537
1202104800000 2237.030618
1202191200000 2168.946139
1202277600000 2152.988147
1202364000000 2137.723525
1202450400000 2134.935607
1202536800000 2134.935607
1202623200000 2134.935607
1202709600000 2133.12186
1202796000000 2171.002703
1202882400000 2182.891968
1202968800000 2183.663564
1203055200000 2173.093647
1203141600000 2173.093647
1203228000000 2173.093647
1203314400000 2184.152681
1203400800000 2194.318517
1203487200000 2180.255723
1203573600000 2187.098525
1203660000000 2188.39815
1203746400000 2188.39815
1203832800000 2188.39815
1203919200000 2222.501356
1204005600000 2246.543358
1204092000000 2261.707892
1204178400000 2242.733092
1204264800000 2198.434579
1204351200000 2198.434579
1204437600000 2198.434579
1204524000000 2179.788084
1204610400000 2167.245186
1204696800000 2186.433141
1204783200000 2162.526369
1204869600000 2136.103034
1204956000000 2136.103034
1205042400000 2136.103034
1205125200000 2105.462764
1205211600000 2149.219988
1205298000000 2164.61416
1205384400000 2155.99223
1205470800000 2124.984957
1205557200000 2124.984957
1205643600000 2124.984957
1205730000000 2078.828748
1205816400000 2150.06884
1205902800000 2116.267963
1205989200000 2118.232528
1206075600000 2121.867354
1206162000000 2121.867354
1206248400000 2121.867354
1206334800000 2138.52811
1206421200000 2184.122318
1206507600000 2181.791044
1206594000000 2179.973578
1206680400000 2168.616681
1206766800000 2168.616681
1206853200000 2168.616681
1206939600000 2171.449451
1207026000000 2220.381644
1207112400000 2242.915191
1207198800000 2246.549196
1207285200000 2257.849436
1207371600000 2257.849436
1207458000000 2257.849436
1207544400000 2269.67089
1207630800000 2251.959395
1207717200000 2240.388873
1207803600000 2247.432582
1207890000000 2219.724935
1207976400000 2219.724935
1208062800000 2219.724935
1208149200000 2204.564871
1208235600000 2213.309475
1208322000000 2262.389864
1208408400000 2256.383822
1208494800000 2281.047284
1208581200000 2281.047284
1208667600000 2281.047284
1208754000000 2291.590751
1208840400000 2279.285005
1208926800000 2283.410006
1209013200000 2278.296711
1209099600000 2297.850838
1209186000000 2297.850838
1209272400000 2297.850838
1209358800000 2301.818218
1209445200000 2286.689674
1209531600000 2287.266613
1209618000000 2299.775114
1209704400000 2322.30711
1209790800000 2322.30711
1209877200000 2322.30711
1209963600000 2321.602146
1210050000000 2329.993855
1210136400000 2308.165498
1210222800000 2310.053313
1210309200000 2292.360396
1210395600000 2292.360396
1210482000000 2292.360396
1210568400000 2313.962159
1210654800000 2314.692987
1210741200000 2322.939654
1210827600000 2344.051606
1210914000000 2361.495943
1211000400000 2361.495943
1211086800000 2361.495943
1211173200000 2373.479867
1211259600000 2353.757336
1211346000000 2333.791499
1211432400000 2335.597584
1211518800000 2309.096636
1211605200000 2309.096636
1211691600000 2309.096636
1211778000000 2299.283318
1211864400000 2299.894181
1211950800000 2305.190957
1212037200000 2314.759358
1212123600000 2319.938214
1212210000000 2319.938214
1212296400000 2319.938214
1212382800000 2304.602267
1212469200000 2293.739952
1212555600000 2286.144168
1212642000000 2309.638255
1212728400000 2275.501302
1212814800000 2275.501302
1212901200000 2275.501302
1212987600000 2263.841817
1213074000000 2234.489323
1213160400000 2211.079975
1213246800000 2205.101801
1213333200000 2224.890157
1213419600000 2224.890157
1213506000000 2224.890157
1213592400000 2234.90692
1213678800000 2236.360547
1213765200000 2219.093683
1213851600000 2211.927583
1213938000000 2181.931171
1214024400000 2181.931171
1214110800000 2181.931171
1214197200000 2176.124156
1214283600000 2171.216556
1214370000000 2184.11269
1214456400000 2149.30354
1214542800000 2138.907976
1214629200000 2138.907976
1214715600000 2138.907976
1214802000000 2148.781277
1214888400000 2134.667357
1214974800000 2111.883416
1215061200000 2105.392018
1215147600000 2096.837417
1215234000000 2096.837417
1215320400000 2096.837417
1215406800000 2093.675567
1215493200000 2095.178553
1215579600000 2092.321081
1215666000000 2089.66816
1215752400000 2071.657591
1215838800000 2071.657591
1215925200000 2071.657591
1216011600000 2066.285646
1216098000000 2040.572608
1216184400000 2056.340921
1216270800000 2087.093745
1216357200000 2089.980516
1216443600000 2089.980516
1216530000000 2089.980516
1216616400000 2103.060671
1216702800000 2110.486883
1216789200000 2120.967902
1216875600000 2094.01615
1216962000000 2086.524056
1217048400000 2086.524056
1217134800000 2086.524056
1217221200000 2066.080994
1217307600000 2075.710927
1217394000000 2110.556358
1217480400000 2099.099127
1217566800000 2079.636738
1217653200000 2079.636738
1217739600000 2079.636738
1217826000000 2062.319848
1217912400000 2092.15613
1217998800000 2106.952973
1218085200000 2084.056119
1218171600000 2092.946263
1218258000000 2092.946263
1218344400000 2092.946263
1218430800000 2108.058035
1218517200000 2091.029471
1218603600000 2070.215455
1218690000000 2081.456572
1218776400000 2074.004542
1218862800000 2074.004542
1218949200000 2074.004542
1219035600000 2061.176388
1219122000000 2030.542603
1219208400000 2043.823366
1219294800000 2050.653984
1219381200000 2066.90909
1219467600000 2066.90909
1219554000000 2066.90909
1219640400000 2046.725072
1219726800000 2041.285684
1219813200000 2055.117055
1219899600000 2078.090528
1219986000000 2070.014938
1220072400000 2070.014938
1220158800000 2070.014938
1220245200000 2054.188372
1220331600000 2044.540539
1220418000000 2028.256612
1220504400000 1976.506446
1220590800000 1954.737328
1220677200000 1954.737328
1220763600000 1954.737328
1220850000000 1998.965836
1220936400000 1950.710427
1221022800000 1949.300553
1221109200000 1946.752688
1221195600000 1976.528
1221282000000 1976.528
1221368400000 1976.528
1221454800000 1910.358219
1221541200000 1891.294731
1221627600000 1839.673647
1221714000000 1873.123677
1221800400000 1977.398424
1221886800000 1977.398424
1221973200000 1977.398424
1222059600000 1951.386187
1222146000000 1925.492144
1222232400000 1919.390606
1222318800000 1948.499118
1222405200000 1933.939014
1222491600000 1933.939014
1222578000000 1933.939014
1222664400000 1807.280231
1222750800000 1834.493181
1222837200000 1836.933436
1222923600000 1777.130853
1223010000000 1773.148102
1223096400000 1773.148102
1223182800000 1773.148102
1223269200000 1670.676104
1223355600000 1626.44108
1223442000000 1562.630595
1223528400000 1495.245609
1223614800000 1419.014686
1223701200000 1419.014686
1223787600000 1419.014686
1223874000000 1561.657879
1223960400000 1598.195961
1224046800000 1483.921895
1224133200000 1464.154601
1224219600000 1483.799426
1224306000000 1483.799426
1224392400000 1483.799426
1224478800000 1547.333229
1224565200000 1519.350203
1224651600000 1424.781714
1224738000000 1426.823991
1224824400000 1363.997457
1224910800000 1363.997457
1224997200000 1363.997457
1225083600000 1311.904965
1225170000000 1401.730005
1225256400000 1450.606195
1225342800000 1501.138467
1225429200000 1509.985024
1225515600000 1509.985024
1225602000000 1509.985024
1225692000000 1517.921233
1225778400000 1583.267616
1225864800000 1545.889542
1225951200000 1456.098789
1226037600000 1482.840224
1226124000000 1482.840224
1226210400000 1482.840224
1226296800000 1489.228397
1226383200000 1437.850029
1226469600000 1382.81444
1226556000000 1421.386196
1226642400000 1399.615436
1226728800000 1399.615436
1226815200000 1399.615436
1226901600000 1369.605842
1226988000000 1374.227347
1227074400000 1313.731012
1227160800000 1239.062681
1227247200000 1276.621982
1227333600000 1276.621982
1227420000000 1276.621982
1227506400000 1357.106331
1227592800000 1378.477782
1227679200000 1401.750137
1227765600000 1415.3682
1227852000000 1425.31464
1227938400000 1425.31464
1228024800000 1425.31464
1228111200000 1332.043369
1228197600000 1355.831842
1228284000000 1377.658422
1228370400000 1354.558925
1228456800000 1360.488888
1228543200000 1360.488888
1228629600000 1360.488888
1228716000000 1433.554578
1228802400000 1422.174148
1228888800000 1444.236448
1228975200000 1436.887008
1229061600000 1424.333049
1229148000000 1424.333049
1229234400000 1424.333049
1229320800000 1434.717468
1229407200000 1475.574552
1229493600000 1491.577048
1229580000000 1478.746489
1229666400000 1457.633124
1229752800000 1457.633124
1229839200000 1457.633124
1229925600000 1434.099596
1230012000000 1425.806631
1230098400000 1426.171424
1230184800000 1427.058279
1230271200000 1432.891028
1230357600000 1432.891028
1230444000000 1432.891028
1230530400000 1446.829858
1230616800000 1472.397512
1230703200000 1478.769454
1230789600000 1478.823556
1230876000000 1521.363174
1230962400000 1521.363174
1231048800000 1521.363174
1231135200000 1522.40757
1231221600000 1528.31038
1231308000000 1511.479424
1231394400000 1505.907265
1231480800000 1481.732126
1231567200000 1481.732126
1231653600000 1481.732126
1231740000000 1447.921738
1231826400000 1429.943502
1231912800000 1385.724119
1231999200000 1369.694066
1232085600000 1391.834596
1232172000000 1391.834596
1232258400000 1391.834596
1232344800000 1379.913453
1232431200000 1323.927555
1232517600000 1341.845269
1232604000000 1330.446052
1232690400000 1322.042079
1232776800000 1322.042079
1232863200000 1322.042079
1232949600000 1350.619024
1233036000000 1365.594844
1233122400000 1405.332804
1233208800000 1372.447605
1233295200000 1344.275142
1233381600000 1344.275142
1233468000000 1344.275142
1233554400000 1328.871087
1233640800000 1357.892501
1233727200000 1368.066317
1233813600000 1374.55312
1233900000000 1407.471257
1233986400000 1407.471257
1234072800000 1407.471257
1234159200000 1418.448973
1234245600000 1372.98752
1234332000000 1368.42002
1234418400000 1354.008989
1234504800000 1356.716674
1234591200000 1356.716674
1234677600000 1356.716674
1234764000000 1343.898453
1234850400000 1286.533194
1234936800000 1278.25526
1235023200000 1279.766839
1235109600000 1247.90781
1235196000000 1247.90781
1235282400000 1247.90781
1235368800000 1229.668819
1235455200000 1243.05681
1235541600000 1237.011622
1235628000000 1238.558491
1235714400000 1213.725098
1235800800000 1213.725098
1235887200000 1213.725098
1235973600000 1152.933506
1236060000000 1139.57692
1236146400000 1172.928521
1236232800000 1136.874092
1236319200000 1134.964635
1236405600000 1134.964635
1236492000000 1134.964635
1236574800000 1122.941456
1236661200000 1182.818956
1236747600000 1191.074676
1236834000000 1215.972011
1236920400000 1236.252623
1237006800000 1236.252623
1237093200000 1236.252623
1237179600000 1253.087596
1237266000000 1271.387223
1237352400000 1285.744427
1237438800000 1308.839016
1237525200000 1292.17132
1237611600000 1292.17132
1237698000000 1292.17132
1237784400000 1354.529386
1237870800000 1345.628575
1237957200000 1353.138494
1238043600000 1372.978091
1238130000000 1344.947978
1238216400000 1344.947978
1238302800000 1344.947978
1238389200000 1291.921927
1238475600000 1314.933015
1238562000000 1333.30419
1238648400000 1392.497299
1238734800000 1394.896152
1238821200000 1394.896152
1238907600000 1394.896152
1238994000000 1388.184246
1239080400000 1362.093186
1239166800000 1363.936132
1239253200000 1405.316834
1239339600000 1407.19914
1239426000000 1407.19914
1239512400000 1407.19914
1239598800000 1413.089747
1239685200000 1408.610878
1239771600000 1410.571822
1239858000000 1430.651262
1239944400000 1436.898817
1240030800000 1436.898817
1240117200000 1436.898817
1240203600000 1387.016767
1240290000000 1396.277691
1240376400000 1398.050121
1240462800000 1410.276913
1240549200000 1440.829473
1240635600000 1440.829473
1240722000000 1440.829473
1240808400000 1430.563909
1240894800000 1415.265348
1240981200000 1450.312284
1241067600000 1465.156328
1241154000000 1469.370897
1241240400000 1469.370897
1241326800000 1469.370897
1241413200000 1516.146531
1241499600000 1519.908279
1241586000000 1540.197078
1241672400000 1540.706537
1241758800000 1571.682645
1241845200000 1571.682645
1241931600000 1571.682645
1242018000000 1557.985347
1242104400000 1557.662695
1242190800000 1524.171972
1242277200000 1523.701068
1242363600000 1523.688852
1242450000000 1523.688852
1242536400000 1523.688852
1242622800000 1552.001134
1242709200000 1573.458601
1242795600000 1585.17643
1242882000000 1558.638608
1242968400000 1565.448438
1243054800000 1565.448438
1243141200000 1565.448438
1243227600000 1566.820921
1243314000000 1587.951356
1243400400000 1581.784597
1243486800000 1586.899828
1243573200000 1612.358913
1243659600000 1612.358913
1243746000000 1612.358913
1243832400000 1656.641698
1243918800000 1663.343923
1244005200000 1634.934388
1244091600000 1636.619322
1244178000000 1633.020622
1244264400000 1633.020622
1244350800000 1633.020622
1244437200000 1618.106022
1244523600000 1629.047335
1244610000000 1641.644461
1244696400000 1656.992149
1244782800000 1652.827155
1244869200000 1652.827155
1244955600000 1652.827155
1245042000000 1607.607435
1245128400000 1595.988828
1245214800000 1580.619718
1245301200000 1590.48623
1245387600000 1600.066742
1245474000000 1600.066742
1245560400000 1600.066742
1245646800000 1560.780432
1245733200000 1558.443662
1245819600000 1579.332547
1245906000000 1591.258591
1245992400000 1600.824782
1246078800000 1600.824782
1246165200000 1600.824782
1246251600000 1612.565545
1246338000000 1601.315012
1246424400000 1618.762762
1246510800000 1578.169732
1246597200000 1576.355679
1246683600000 1576.355679
1246770000000 1576.355679
1246856400000 1566.910547
1246942800000 1549.642687
1247029200000 1538.163365
1247115600000 1546.14334
1247202000000 1536.820783
1247288400000 1536.820783
1247374800000 1536.820783
1247461200000 1555.624027
1247547600000 1573.084768
1247634000000 1617.39782
1247720400000 1631.121558
1247806800000 1635.80258
1247893200000 1635.80258
1247979600000 1635.80258
1248066000000 1661.002076
1248152400000 1674.821463
1248238800000 1674.416163
1248325200000 1707.303588
1248411600000 1711.825695
1248498000000 1711.825695
1248584400000 1711.825695
1248670800000 1721.278496
1248757200000 1716.580391
1248843600000 1707.22541
1248930000000 1729.605684
1249016400000 1736.049247
1249102800000 1736.049247
1249189200000 1736.049247
1249275600000 1769.676665
1249362000000 1769.277263
1249448400000 1759.64148
1249534800000 1754.143285
1249621200000 1761.291174
1249707600000 1761.291174
1249794000000 1761.291174
1249880400000 1756.989892
1249966800000 1740.352077
1250053200000 1754.349388
1250139600000 1771.230552
1250226000000 1758.68028
1250312400000 1758.68028
1250398800000 1758.68028
1250485200000 1712.126338
1250571600000 1728.840008
1250658000000 1738.814898
1250744400000 1758.582253
1250830800000 1786.876727
1250917200000 1786.876727
1251003600000 1786.876727
1251090000000 1799.270572
1251176400000 1802.320169
1251262800000 1794.686393
1251349200000 1791.133004
1251435600000 1803.050215
1251522000000 1803.050215
1251608400000 1803.050215
1251694800000 1788.858919
1251781200000 1763.938962
1251867600000 1752.788471
1251954000000 1759.599262
1252040400000 1778.529012
1252126800000 1778.529012
1252213200000 1778.529012
1252299600000 1794.140906
1252386000000 1817.752185
1252472400000 1828.940838
1252558800000 1842.068079
1252645200000 1848.745591
1252731600000 1848.745591
1252818000000 1848.745591
1252904400000 1847.164897
1252990800000 1849.050796
1253077200000 1879.411685
1253163600000 1886.196021
1253250000000 1884.377848
1253336400000 1884.377848
1253422800000 1884.377848
1253509200000 1871.347922
1253595600000 1891.010965
1253682000000 1881.81414
1253768400000 1856.963616
1253854800000 1848.554745
1253941200000 1848.554745
1254027600000 1848.554745
1254114000000 1867.927174
1254200400000 1866.070422
1254286800000 1867.258131
1254373200000 1831.863846
1254459600000 1812.16285
1254546000000 1812.16285
1254632400000 1812.16285
1254718800000 1829.371843
1254805200000 1864.15299
1254891600000 1865.063426
1254978000000 1888.375634
1255064400000 1894.116224
1255150800000 1894.116224
1255237200000 1894.116224
1255323600000 1903.757817
1255410000000 1898.435104
1255496400000 1933.515914
1255582800000 1943.498192
1255669200000 1928.128165
1255755600000 1928.128165
1255842000000 1928.128165
1255928400000 1953.827054
1256014800000 1944.646966
1256101200000 1940.400367
1256187600000 1942.093489
1256274000000 1928.16768
1256360400000 1928.16768
1256446800000 1928.16768
1256533200000 1909.390848
1256619600000 1897.30121
1256706000000 1860.246667
1256792400000 1889.210844
1256878800000 1855.37369
1256965200000 1855.37369
1257051600000 1855.37369
1257141600000 1859.855381
1257228000000 1850.115727
1257314400000 1872.467389
1257400800000 1895.660453
1257487200000 1901.002822
1257573600000 1901.002822
1257660000000 1901.002822
1257746400000 1944.123894
1257832800000 1945.416222
1257919200000 1955.180007
1258005600000 1938.366875
1258092000000 1948.866837
1258178400000 1948.866837
1258264800000 1948.866837
1258351200000 1979.60588
1258437600000 1972.64769
1258524000000 1975.980088
1258610400000 1945.217911
1258696800000 1936.888689
1258783200000 1936.888689
1258869600000 1936.888689
1258956000000 1969.527896
1259042400000 1961.627048
1259128800000 1979.592262
1259215200000 1952.89381
1259301600000 1935.282654
1259388000000 1935.282654
1259474400000 1935.282654
1259560800000 1940.236252
1259647200000 1979.017146
1259733600000 1984.947956
1259820000000 1979.388238
1259906400000 1977.432716
1259992800000 1977.432716
1260079200000 1977.432716
1260165600000 1971.44655
1260252000000 1947.90641
1260338400000 1943.381222
1260424800000 1951.821765
1260511200000 1956.765782
1260597600000 1956.765782
1260684000000 1956.765782
1260770400000 1971.672717
1260856800000 1961.351485
1260943200000 1970.853018
1261029600000 1937.320612
1261116000000 1934.742679
1261202400000 1934.742679
1261288800000 1934.742679
1261375200000 1950.738638
1261461600000 1958.498714
1261548000000 1970.209578
1261634400000 1980.211175
1261720800000 1979.516299
1261807200000 1979.516299
1261893600000 1979.516299
1261980000000 1988.550638
1262066400000 1991.336513
1262152800000 1982.129669
1262239200000 1978.133458
1262325600000 1978.133666
1262412000000 1978.133666
1262498400000 1978.133666
1262584800000 2011.352277
1262671200000 2014.757913
1262757600000 2017.01084
1262844000000 2012.9452
1262930400000 2019.249378
1263016800000 2019.249378
1263103200000 2019.249378
1263189600000 2035.567533
1263276000000 2022.864535
1263362400000 2026.264753
1263448800000 2035.129596
1263535200000 2015.808111
1263621600000 2015.808111
1263708000000 2015.808111
1263794400000 2021.210945
1263880800000 2032.686207
1263967200000 2001.610653
1264053600000 1972.083346
1264140000000 1944.142085
1264226400000 1944.142085
1264312800000 1944.142085
1264399200000 1942.436352
1264485600000 1932.222103
1264572000000 1928.911077
1264658400000 1912.787965
1264744800000 1897.825493
1264831200000 1897.825493
1264917600000 1897.825493
1265004000000 1912.76909
1265090400000 1936.671054
1265176800000 1930.810505
1265263200000 1877.444729
1265349600000 1854.290422
1265436000000 1854.290422
1265522400000 1854.290422
1265608800000 1851.917452
1265695200000 1868.435428
1265781600000 1869.012341
1265868000000 1883.473518
1265954400000 1883.624142
1266040800000 1883.624142
1266127200000 1883.624142
1266213600000 1884.489136
1266300000000 1910.692646
1266386400000 1926.782207
1266472800000 1935.205685
1266559200000 1927.843505
1266645600000 1927.843505
1266732000000 1927.843505
1266818400000 1935.563943
1266904800000 1917.856499
1266991200000 1923.791083
1267077600000 1908.241376
1267164000000 1923.614279
1267250400000 1923.614279
1267336800000 1923.614279
1267423200000 1938.115252
1267509600000 1953.24176
1267596000000 1965.246784
1267682400000 1962.443135
1267768800000 1987.047716
1267855200000 1987.047716
1267941600000 1987.047716
1268028000000 1994.50013
1268114400000 1993.977569
1268200800000 2005.968196
1268287200000 2008.867301
1268373600000 2015.916707
1268460000000 2015.916707
1268546400000 2015.916707
1268629200000 2006.511006
1268715600000 2024.620093
1268802000000 2039.540399
1268888400000 2032.212628
1268974800000 2022.188315
1269061200000 2022.188315
1269147600000 2022.188315
1269234000000 2025.550568
1269320400000 2037.199746
1269406800000 2020.354177
1269493200000 2021.208311
1269579600000 2021.618494
1269666000000 2021.618494
1269752400000 2021.618494
1269838800000 2035.682117
1269925200000 2039.167168
1270011600000 2038.697294
1270098000000 2059.231864
1270184400000 2059.999255
1270270800000 2059.999255
1270357200000 2059.999255
1270443600000 2068.265716
1270530000000 2068.767175
1270616400000 2061.636139
1270702800000 2057.325344
1270789200000 2077.203931
1270875600000 2077.203931
1270962000000 2077.203931
1271048400000 2085.182305
1271134800000 2079.928954
1271221200000 2100.351268
1271307600000 2104.709781
1271394000000 2074.912169
1271480400000 2074.912169
1271566800000 2074.912169
1271653200000 2066.406357
1271739600000 2084.990216
1271826000000 2079.882204
1271912400000 2068.566021
1271998800000 2080.616262
1272085200000 2080.616262
1272171600000 2080.616262
1272258000000 2086.866844
1272344400000 2042.785628
1272430800000 2028.893866
1272517200000 2051.483807
1272603600000 2037.605168
1272690000000 2037.605168
1272776400000 2037.605168
1272862800000 2041.841155
1272949200000 1993.433337
1273035600000 1970.422036
1273122000000 1919.882932
1273208400000 1877.483586
1273294800000 1877.483586
1273381200000 1877.483586
1273467600000 1965.504971
1273554000000 1952.195722
1273640400000 1975.993698
1273726800000 1966.997252
1273813200000 1920.177054
1273899600000 1920.177054
1273986000000 1920.177054
1274072400000 1908.571075
1274158800000 1902.386336
1274245200000 1874.344395
1274331600000 1820.710813
1274418000000 1835.070817
1274504400000 1835.070817
1274590800000 1835.070817
1274677200000 1822.271448
1274763600000 1793.260318
1274850000000 1803.843935
1274936400000 1857.453858
1275022800000 1852.294235
1275109200000 1852.294235
1275195600000 1852.294235
1275282000000 1854.518725
1275368400000 1835.801968
1275454800000 1853.880615
1275541200000 1874.500924
1275627600000 1823.961468
1275714000000 1823.961468
1275800400000 1823.961468
1275886800000 1794.144961
1275973200000 1800.734848
1276059600000 1809.702094
1276146000000 1850.605424
1276232400000 1860.958224
1276318800000 1860.958224
1276405200000 1860.958224
1276491600000 1878.588667
1276578000000 1906.85547
1276664400000 1912.004722
1276750800000 1915.124854
1276837200000 1918.41719
1276923600000 1918.41719
1277010000000 1918.41719
1277096400000 1930.482631
1277182800000 1904.989276
1277269200000 1889.807109
1277355600000 1869.150158
1277442000000 1863.324865
1277528400000 1863.324865
1277614800000 1863.324865
1277701200000 1868.755693
1277787600000 1813.424533
1277874000000 1802.972582
1277960400000 1794.631042
1278046800000 1797.104793
1278133200000 1797.104793
1278219600000 1797.104793
1278306000000 1793.3217
1278392400000 1822.471243
1278478800000 1852.912658
1278565200000 1873.38781
1278651600000 1885.123993
1278738000000 1885.123993
1278824400000 1885.123993
1278910800000 1884.812557
1278997200000 1911.048329
1279083600000 1918.04051
1279170000000 1918.107475
1279256400000 1882.265262
1279342800000 1882.265262
1279429200000 1882.265262
1279515600000 1882.100074
1279602000000 1891.011442
1279688400000 1885.20757
1279774800000 1918.845505
1279861200000 1930.120087
1279947600000 1930.120087
1280034000000 1930.120087
1280120400000 1948.304531
1280206800000 1949.294657
1280293200000 1946.910368
1280379600000 1944.138555
1280466000000 1939.578281
1280552400000 1939.578281
1280638800000 1939.578281
1280725200000 1984.391204
1280811600000 1985.302602
1280898000000 1986.02782
1280984400000 1987.26536
1281070800000 1986.348351
1281157200000 1986.348351
1281243600000 1986.348351
1281330000000 1997.399051
1281416400000 1976.321661
1281502800000 1925.609335
1281589200000 1916.813726
1281675600000 1913.171441
1281762000000 1913.171441
1281848400000 1913.171441
1281934800000 1919.057664
1282021200000 1939.328879
1282107600000 1938.224218
1282194000000 1918.283679
1282280400000 1899.212109
1282366800000 1899.212109
1282453200000 1899.212109
1282539600000 1897.941756
1282626000000 1874.268083
1282712400000 1865.854416
1282798800000 1870.249628
1282885200000 1890.417137
1282971600000 1890.417137
1283058000000 1890.417137
1283144400000 1880.869213
1283230800000 1875.467264
1283317200000 1925.9201
1283403600000 1939.211671
1283490000000 1959.672316
1283576400000 1959.672316
1283662800000 1959.672316
1283749200000 1967.786943
1283835600000 1949.347296
1283922000000 1955.466522
1284008400000 1966.723122
1284094800000 1972.008649
1284181200000 1972.008649
1284267600000 1972.008649
1284354000000 1998.390363
1284440400000 2004.300811
1284526800000 2006.283726
1284613200000 2002.073262
1284699600000 2001.646483
1284786000000 2001.646483
1284872400000 2001.646483
1284958800000 2027.817996
1285045200000 2024.267102
1285131600000 2027.148548
1285218000000 2017.725555
1285304400000 2047.489466
1285390800000 2047.489466
1285477200000 2047.489466
1285563600000 2045.718133
1285650000000 2053.879692
1285736400000 2056.560509
1285822800000 2051.869536
1285909200000 2062.797132
1285995600000 2062.797132
1286082000000 2062.797132
1286168400000 2050.796129
1286254800000 2085.498185
1286341200000 2096.639826
1286427600000 2098.041939
1286514000000 2104.035817
1286600400000 2104.035817
1286686800000 2104.035817
1286773200000 2107.210751
1286859600000 2101.274743
1286946000000 2126.295228
1287032400000 2136.217589
1287118800000 2133.762606
1287205200000 2133.762606
1287291600000 2133.762606
1287378000000 2137.909056
1287464400000 2105.140536
1287550800000 2127.093335
1287637200000 2133.368635
1287723600000 2129.312953
1287810000000 2129.312953
1287896400000 2129.312953
1287982800000 2142.343919
1288069200000 2135.153427
1288155600000 2117.031695
1288242000000 2129.323799
1288328400000 2131.51358
1288414800000 2131.51358
1288501200000 2131.51358
1288587600000 2136.09938
1288674000000 2154.325582
1288760400000 2156.534633
1288846800000 2204.231552
1288933200000 2207.723522
1289019600000 2207.723522
1289106000000 2207.723522
1289196000000 2202.189588
1289282400000 2198.240109
1289368800000 2185.783548
1289455200000 2182.378672
1289541600000 2161.483086
1289628000000 2161.483086
1289714400000 2161.483086
1289800800000 2158.718809
1289887200000 2122.143832
1289973600000 2124.983896
1290060000000 2157.88616
1290146400000 2160.754905
1290232800000 2160.754905
1290319200000 2160.754905
1290405600000 2156.799882
1290492000000 2120.022783
1290578400000 2139.4018
1290664800000 2142.287904
1290751200000 2119.819535
1290837600000 2119.819535
1290924000000 2119.819535
1291010400000 2105.010597
1291096800000 2093.662971
1291183200000 2133.09323
1291269600000 2166.217498
1291356000000 2181.984505
1291442400000 2181.984505
1291528800000 2181.984505
1291615200000 2179.851842
1291701600000 2187.067343
1291788000000 2180.579086
1291874400000 2187.342909
1291960800000 2195.60291
1292047200000 2195.60291
1292133600000 2195.60291
1292220000000 2209.66129
1292306400000 2215.918938
1292392800000 2202.558466
1292479200000 2200.676786
1292565600000 2197.81184
1292652000000 2197.81184
1292738400000 2197.81184
1292824800000 2199.785553
1292911200000 2218.816726
1292997600000 2222.736513
1293084000000 2223.940903
1293170400000 2224.798914
1293256800000 2224.798914
1293343200000 2224.798914
1293429600000 2222.732494
1293516000000 2227.766258
1293602400000 2236.041293
1293688800000 2235.494084
1293775200000 2241.150543
1293861600000 2241.150543
1293948000000 2241.150543
1294034400000 2254.858268
1294120800000 2256.06874
1294207200000 2249.484287
1294293600000 2245.465999
1294380000000 2239.375125
1294466400000 2239.375125
1294552800000 2239.375125
1294639200000 2229.403585
1294725600000 2239.777334
1294812000000 2268.028524
1294898400000 2276.803192
1294984800000 2281.190083
1295071200000 2281.190083
1295157600000 2281.190083
1295244000000 2278.453299
1295330400000 2292.592989
1295416800000 2282.190198
1295503200000 2258.445831
1295589600000 2266.884823
1295676000000 2266.884823
1295762400000 2266.884823
1295848800000 2283.389364
1295935200000 2283.396492
1296021600000 2296.575457
1296108000000 2299.181063
1296194400000 2266.241892
1296280800000 2266.241892
1296367200000 2266.241892
1296453600000 2274.636528
1296540000000 2311.901286
1296626400000 2315.630272
1296712800000 2312.226272
1296799200000 2314.116568
1296885600000 2314.116568
1296972000000 2314.116568
1297058400000 2323.665565
1297144800000 2333.796985
1297231200000 2323.264604
1297317600000 2313.828506
1297404000000 2317.627971
1297490400000 2317.627971
1297576800000 2317.627971
1297663200000 2326.605746
1297749600000 2326.673559
1297836000000 2338.123333
1297922400000 2351.044599
1298008800000 2359.293909
1298095200000 2359.293909
1298181600000 2359.293909
1298268000000 2353.461372
1298354400000 2321.347921
1298440800000 2309.141868
1298527200000 2305.922427
1298613600000 2328.793946
1298700000000 2328.793946
1298786400000 2328.793946
1298872800000 2346.286911
1298959200000 2330.322655
1299045600000 2329.816498
1299132000000 2355.632844
1299218400000 2354.195925
1299304800000 2354.195925
1299391200000 2354.195925
1299477600000 2338.505906
1299564000000 2343.100302
1299650400000 2340.793641
1299736800000 2299.010705
1299823200000 2300.562066
1299909600000 2300.562066
1299996000000 2300.562066
1300078800000 2283.453511
1300165200000 2235.418003
1300251600000 2217.409307
1300338000000 2246.221119
1300424400000 2257.154663
1300510800000 2257.154663
1300597200000 2257.154663
1300683600000 2291.00463
1300770000000 2298.746793
1300856400000 2302.174783
1300942800000 2323.66036
1301029200000 2330.125759
1301115600000 2330.125759
1301202000000 2330.125759
1301288400000 2322.212452
1301374800000 2330.230127
1301461200000 2353.868934
1301547600000 2356.442108
1301634000000 2369.811779
1301720400000 2369.811779
1301806800000 2369.811779
1301893200000 2379.247087
1301979600000 2378.001881
1302066000000 2386.528194
1302152400000 2380.624486
1302238800000 2390.727365
1302325200000 2390.727365
1302411600000 2390.727365
1302498000000 2387.047193
1302584400000 2358.674921
1302670800000 2367.780181
1302757200000 2365.763482
1302843600000 2371.679288
1302930000000 2371.679288
1303016400000 2371.679288
1303102800000 2334.733649
1303189200000 2348.103638
1303275600000 2397.055091
1303362000000 2416.098608
1303448400000 2415.58299
1303534800000 2415.58299
1303621200000 2415.58299
1303707600000 2410.318941
1303794000000 2426.13341
1303880400000 2434.900349
1303966800000 2452.924476
1304053200000 2460.66726
1304139600000 2460.66726
1304226000000 2460.66726
1304312400000 2467.71823
1304398800000 2450.693431
1304485200000 2431.316642
1304571600000 2406.320277
1304658000000 2412.794408
1304744400000 2412.794408
1304830800000 2412.794408
1304917200000 2406.220692
1305003600000 2426.270389
1305090000000 2412.775009
1305176400000 2403.133222
1305262800000 2391.021645
1305349200000 2391.021645
1305435600000 2391.021645
1305522000000 2380.957066
1305608400000 2369.872388
1305694800000 2391.828795
1305781200000 2396.976281
1305867600000 2383.845961
1305954000000 2383.845961
1306040400000 2383.845961
1306126800000 2343.644395
1306213200000 2350.695989
1306299600000 2355.533402
1306386000000 2371.306907
1306472400000 2391.627205
1306558800000 2391.627205
1306645200000 2391.627205
1306731600000 2391.445094
1306818000000 2421.425647
1306904400000 2393.609004
1306990800000 2377.896394
1307077200000 2367.229907
1307163600000 2367.229907
1307250000000 2367.229907
1307336400000 2350.022324
1307422800000 2354.696801
1307509200000 2338.843437
1307595600000 2348.390879
1307682000000 2314.555259
1307768400000 2314.555259
1307854800000 2314.555259
1307941200000 2313.831829
1308027600000 2343.989102
1308114000000 2307.769165
1308200400000 2289.000657
1308286800000 2297.864146
1308373200000 2297.864146
1308459600000 2297.864146
1308546000000 2300.712919
1308632400000 2334.178127
1308718800000 2329.738253
1308805200000 2301.304188
1308891600000 2293.540401
1308978000000 2293.540401
1309064400000 2293.540401
1309150800000 2303.838192
1309237200000 2329.693524
1309323600000 2359.90526
1309410000000 2388.523293
1309496400000 2411.588579
1309582800000 2411.588579
1309669200000 2411.588579
1309755600000 2420.390619
1309842000000 2418.062242
1309928400000 2412.800726
1310014800000 2429.60514
1310101200000 2416.166543
1310187600000 2416.166543
1310274000000 2416.166543
1310360400000 2369.5099
1310446800000 2353.712511
1310533200000 2376.451549
1310619600000 2362.569122
1310706000000 2366.745081
1310792400000 2366.745081
1310878800000 2366.745081
1310965200000 2340.005246
1311051600000 2372.114308
1311138000000 2383.825653
1311224400000 2415.672389
1311310800000 2424.963315
1311397200000 2424.963315
1311483600000 2424.963315
1311570000000 2413.843608
1311656400000 2419.255352
1311742800000 2381.115776
1311829200000 2371.010021
1311915600000 2358.143875
1312002000000 2358.143875
1312088400000 2358.143875
1312174800000 2346.373912
1312261200000 2299.61462
1312347600000 2287.97619
1312434000000 2197.211886
1312520400000 2170.749411
1312606800000 2170.749411
1312693200000 2170.749411
1312779600000 2063.246505
1312866000000 2109.226342
1312952400000 2055.321376
1313038800000 2117.528417
1313125200000 2141.836193
1313211600000 2141.836193
1313298000000 2141.836193
1313384400000 2185.900472
1313470800000 2176.031416
1313557200000 2184.628697
1313643600000 2097.26259
1313730000000 2068.649105
1313816400000 2068.649105
1313902800000 2068.649105
1313989200000 2072.607513
1314075600000 2122.362601
1314162000000 2138.826594
1314248400000 2110.842225
1314334800000 2126.454601
1314421200000 2126.454601
1314507600000 2126.454601
1314594000000 2176.171293
1314680400000 2184.722284
1314766800000 2211.259736
1314853200000 2200.90742
1314939600000 2153.495558
1315026000000 2153.495558
1315112400000 2153.495558
1315198800000 2114.498553
1315285200000 2097.470236
1315371600000 2151.645334
1315458000000 2146.332637
1315544400000 2086.077417
1315630800000 2086.077417
1315717200000 2086.077417
1315803600000 2065.663956
1315890000000 2082.789763
1315976400000 2098.938002
1316062800000 2138.621832
1316149200000 2150.311889
1316235600000 2150.311889
1316322000000 2150.311889
1316408400000 2115.257795
1316494800000 2126.262357
1316581200000 2084.140689
1316667600000 1996.988097
1316754000000 2002.050795
1316840400000 2002.050795
1316926800000 2002.050795
1317013200000 2026.244768
1317099600000 2083.141215
1317186000000 2057.509294
1317272400000 2070.073741
1317358800000 2027.634017
1317445200000 2027.634017
1317531600000 2027.634017
1317618000000 1977.465851
1317704400000 1975.646213
1317790800000 2011.380563
1317877200000 2059.111763
1317963600000 2068.143303
1318050000000 2068.143303
1318136400000 2068.143303
1318222800000 2121.319362
1318309200000 2125.341742
1318395600000 2152.047366
1318482000000 2144.914144
1318568400000 2173.830348
1318654800000 2173.830348
1318741200000 2173.830348
1318827600000 2151.094208
1318914000000 2157.722748
1319000400000 2155.606415
1319086800000 2139.69656
1319173200000 2188.256395
1319259600000 2188.256395
1319346000000 2188.256395
1319432400000 2219.338158
1319518800000 2193.905853
1319605200000 2204.44941
1319691600000 2285.193272
1319778000000 2292.997452
1319864400000 2292.997452
1319950800000 2292.997452
1320037200000 2234.442399
1320123600000 2162.726866
1320210000000 2189.084187
1320296400000 2217.647466
1320382800000 2215.1639
1320469200000 2215.1639
1320555600000 2215.1639
1320645600000 2219.37828
1320732000000 2237.812963
1320818400000 2179.895438
1320904800000 2175.792623
1320991200000 2222.805807
1321077600000 2222.805807
1321164000000 2222.805807
1321250400000 2206.295758
1321336800000 2202.135544
1321423200000 2181.267429
1321509600000 2155.464533
1321596000000 2143.176649
1321682400000 2143.176649
1321768800000 2143.176649
1321855200000 2096.406409
1321941600000 2090.484057
1322028000000 2047.018314
1322114400000 2040.755592
1322200800000 2036.081651
1322287200000 2036.081651
1322373600000 2036.081651
1322460000000 2097.628583
1322546400000 2111.707358
1322632800000 2188.854672
1322719200000 2195.576725
1322805600000 2196.403474
1322892000000 2196.403474
1322978400000 2196.403474
1323064800000 2213.767534
1323151200000 2203.699513
1323237600000 2210.194752
1323324000000 2173.973276
1323410400000 2192.059222
1323496800000 2192.059222
1323583200000 2192.059222
1323669600000 2161.825141
1323756000000 2147.5386
1323842400000 2113.92931
1323928800000 2120.59757
1324015200000 2126.593927
1324101600000 2126.593927
1324188000000 2126.593927
1324274400000 2108.261952
1324360800000 2157.647934
1324447200000 2160.703752
1324533600000 2175.711348
1324620000000 2193.140181
1324706400000 2193.140181
1324792800000 2193.140181
1324879200000 2193.831823
1324965600000 2195.878287
1325052000000 2170.316982
1325138400000 2185.968279
1325224800000 2194.167281
1325311200000 2194.167281
1325397600000 2194.167281
1325484000000 2199.780123
1325570400000 2236.635974
1325656800000 2229.65124
1325743200000 2217.302966
1325829600000 2207.503061
1325916000000 2207.503061
1326002400000 2207.503061
1326088800000 2208.848151
1326175200000 2235.825691
1326261600000 2228.372156
1326348000000 2234.521183
1326434400000 2223.106227
1326520800000 2223.106227
1326607200000 2223.106227
1326693600000 2226.968744
1326780000000 2247.713546
1326866400000 2266.281443
1326952800000 2282.001125
1327039200000 2285.10389
1327125600000 2285.10389
1327212000000 2285.10389
1327298400000 2296.765383
1327384800000 2288.112806
1327471200000 2298.215256
1327557600000 2314.358265
1327644000000 2305.437008
1327730400000 2305.437008
1327816800000 2305.437008
1327903200000 2294.06767
1327989600000 2297.946046
1328076000000 2326.717082
1328162400000 2332.061936
1328248800000 2355.69202
1328335200000 2355.69202
1328421600000 2355.69202
1328508000000 2355.104346
1328594400000 2365.453857
1328680800000 2370.998103
1328767200000 2377.760403
1328853600000 2351.584601
1328940000000 2351.584601
1329026400000 2351.584601
1329112800000 2372.337024
1329199200000 2364.460183
1329285600000 2368.116925
1329372000000 2375.23023
1329458400000 2390.705737
1329544800000 2390.705737
1329631200000 2390.705737
1329717600000 2404.700656
1329804000000 2400.707538
1329890400000 2392.501434
1329976800000 2400.331148
1330063200000 2416.334514
1330149600000 2416.334514
1330236000000 2416.334514
1330322400000 2412.35264
1330408800000 2423.12191
1330495200000 2418.28113
1330581600000 2427.665781
1330668000000 2418.142221
1330754400000 2418.142221
1330840800000 2418.142221
1330927200000 2407.884562
1331013600000 2360.596751
1331100000000 2368.687477
1331186400000 2403.547491
1331272800000 2407.25199
1331359200000 2407.25199
1331445600000 2407.25199
1331528400000 2403.56318
1331614800000 2437.451255
1331701200000 2431.046209
1331787600000 2443.711654
1331874000000 2452.824082
1331960400000 2452.824082
1332046800000 2452.824082
1332133200000 2461.431477
1332219600000 2444.846091
1332306000000 2438.328885
1332392400000 2425.504146
1332478800000 2431.889576
1332565200000 2431.889576
1332651600000 2431.889576
1332738000000 2459.936103
1332824400000 2460.198053
1332910800000 2442.467783
1332997200000 2428.726723
1333083600000 2441.893682
1333170000000 2441.893682
1333256400000 2441.893682
1333342800000 2465.626108
1333429200000 2458.033669
1333515600000 2414.055189
1333602000000 2412.349157
1333688400000 2410.710009
1333774800000 2410.710009
1333861200000 2410.710009
1333947600000 2395.163295
1334034000000 2359.300649
1334120400000 2370.668387
1334206800000 2400.14216
1334293200000 2377.23747
1334379600000 2377.23747
1334466000000 2377.23747
1334552400000 2375.349731
1334638800000 2408.146346
1334725200000 2404.803394
1334811600000 2397.364497
1334898000000 2407.423641
1334984400000 2407.423641
1335070800000 2407.423641
1335157200000 2376.384683
1335243600000 2388.367338
1335330000000 2409.04417
1335416400000 2422.559195
1335502800000 2433.203915
1335589200000 2433.203915
1335675600000 2433.203915
1335762000000 2428.849454
1335848400000 2435.102508
1335934800000 2428.522059
1336021200000 2417.182642
1336107600000 2383.269903
1336194000000 2383.269903
1336280400000 2383.269903
1336366800000 2372.616269
1336453200000 2353.96463
1336539600000 2335.253964
1336626000000 2344.824246
1336712400000 2340.889684
1336798800000 2340.889684
1336885200000 2340.889684
1336971600000 2306.828584
1337058000000 2290.575783
1337144400000 2272.141456
1337230800000 2248.267922
1337317200000 2225.289578
1337403600000 2225.289578
1337490000000 2225.289578
1337576400000 2249.504685
1337662800000 2263.35609
1337749200000 2234.268102
1337835600000 2244.727934
1337922000000 2240.210237
1338008400000 2240.210237
1338094800000 2240.210237
1338181200000 2245.506332
1338267600000 2265.667955
1338354000000 2230.180605
1338440400000 2223.488119
1338526800000 2181.164714
1338613200000 2181.164714
1338699600000 2181.164714
1338786000000 2178.886339
1338872400000 2189.665641
1338958800000 2235.288772
1339045200000 2250.190589
1339131600000 2246.199175
1339218000000 2246.199175
1339304400000 2246.199175
1339390800000 2241.976447
1339477200000 2255.129647
1339563600000 2255.695344
1339650000000 2265.370029
1339736400000 2287.511833
1339822800000 2287.511833
1339909200000 2287.511833
1339995600000 2296.852773
1340082000000 2325.140392
1340168400000 2329.688263
1340254800000 2287.947874
1340341200000 2282.930229
1340427600000 2282.930229
1340514000000 2282.930229
1340600400000 2251.758815
1340686800000 2258.691979
1340773200000 2278.742818
1340859600000 2274.249792
1340946000000 2341.418871
1341032400000 2341.418871
1341118800000 2341.418871
1341205200000 2352.027229
1341291600000 2373.020709
1341378000000 2370.479919
1341464400000 2358.795873
1341550800000 2336.018111
1341637200000 2336.018111
1341723600000 2336.018111
1341810000000 2326.847623
1341896400000 2317.441751
1341982800000 2317.089537
1342069200000 2293.986784
1342155600000 2327.739877
1342242000000 2327.739877
1342328400000 2327.739877
1342414800000 2329.59687
1342501200000 2338.134694
1342587600000 2355.554902
1342674000000 2371.134018
1342760400000 2343.535677
1342846800000 2343.535677
1342933200000 2343.535677
1343019600000 2304.723026
1343106000000 2286.785837
1343192400000 2284.54382
1343278800000 2331.307764
1343365200000 2375.940745
1343451600000 2375.940745
1343538000000 2375.940745
1343624400000 2383.639998
1343710800000 2379.052114
1343797200000 2377.359136
1343883600000 2354.401327
1343970000000 2396.641494
1344056400000 2396.641494
1344142800000 2396.641494
1344229200000 2413.614114
1344315600000 2425.455837
1344402000000 2427.73364
1344488400000 2432.645182
1344574800000 2435.003334
1344661200000 2435.003334
1344747600000 2435.003334
1344834000000 2429.492807
1344920400000 2434.01255
1345006800000 2430.969968
1345093200000 2446.997883
1345179600000 2446.480258
1345266000000 2446.480258
1345352400000 2446.480258
1345438800000 2445.380948
1345525200000 2450.576139
1345611600000 2439.232445
1345698000000 2436.078166
1345784400000 2436.26453
1345870800000 2436.26453
1345957200000 2436.26453
1346043600000 2437.066424
1346130000000 2433.531812
1346216400000 2429.129917
1346302800000 2409.320365
1346389200000 2422.342176
1346475600000 2422.342176
1346562000000 2422.342176
1346648400000 2427.053734
1346734800000 2415.691093
1346821200000 2410.589049
1346907600000 2454.097041
1346994000000 2477.464986
1347080400000 2477.464986
1347166800000 2477.464986
1347253200000 2467.824239
1347339600000 2479.532725
1347426000000 2486.270994
1347512400000 2509.50621
1347598800000 2543.066927
1347685200000 2543.066927
1347771600000 2543.066927
1347858000000 2537.108322
1347944400000 2529.257578
1348030800000 2536.072775
1348117200000 2524.396045
1348203600000 2532.550861
1348290000000 2532.550861
1348376400000 2532.550861
1348462800000 2522.818469
1348549200000 2515.66374
1348635600000 2486.613018
1348722000000 2506.254755
1348808400000 2492.559597
1348894800000 2492.559597
1348981200000 2492.559597
1349067600000 2506.234328
1349154000000 2508.22046
1349240400000 2506.593245
1349326800000 2522.797261
1349413200000 2534.09989
1349499600000 2534.09989
1349586000000 2534.09989
1349672400000 2517.46469
1349758800000 2496.219196
1349845200000 2481.609386
1349931600000 2488.28679
1350018000000 2483.921602
1350104400000 2483.921602
1350190800000 2483.921602
1350277200000 2495.232058
1350363600000 2524.181126
1350450000000 2544.148377
1350536400000 2545.103369
1350622800000 2515.745371
1350709200000 2515.745371
1350795600000 2515.745371
1350882000000 2513.519375
1350968400000 2475.331543
1351054800000 2472.477747
1351141200000 2480.925196
1351227600000 2474.433042
1351314000000 2474.433042
1351400400000 2474.433042
1351486800000 2470.289731
1351573200000 2479.260595
1351659600000 2476.409467
1351746000000 2496.413677
1351832400000 2484.529229
1351918800000 2484.529229
1352005200000 2484.529229
1352095200000 2480.24436
1352181600000 2494.257769
1352268000000 2457.694151
1352354400000 2433.822242
1352440800000 2433.832957
1352527200000 2433.832957
1352613600000 2433.832957
1352700000000 2431.251784
1352786400000 2424.367952
1352872800000 2400.808921
1352959200000 2391.074015
1353045600000 2388.78909
1353132000000 2388.78909
1353218400000 2388.78909
1353304800000 2437.188792
1353391200000 2438.929753
1353477600000 2444.775
1353564000000 2454.978437
1353650400000 2482.715242
1353736800000 2482.715242
1353823200000 2482.715242
1353909600000 2479.245951
1353996000000 2473.004977
1354082400000 2480.10357
1354168800000 2500.684787
1354255200000 2502.724366
1354341600000 2502.724366
1354428000000 2502.724366
1354514400000 2502.726551
1354600800000 2500.716819
1354687200000 2505.429077
1354773600000 2513.02492
1354860000000 2516.645486
1354946400000 2516.645486
1355032800000 2516.645486
1355119200000 2520.858728
1355205600000 2537.560529
1355292000000 2543.610923
1355378400000 2535.931585
1355464800000 2532.384013
1355551200000 2532.384013
1355637600000 2532.384013
1355724000000 2546.765482
1355810400000 2568.959629
1355896800000 2569.225455
1355983200000 2574.059731
1356069600000 2554.404469
1356156000000 2554.404469
1356242400000 2554.404469
1356328800000 2549.519861
1356415200000 2551.019528
1356501600000 2545.963186
1356588000000 2547.832566
1356674400000 2533.090815
1356760800000 2533.090815
1356847200000 2533.090815
1356933600000 2551.60017
1357020000000 2551.615466
1357106400000 2606.287688
1357192800000 2603.322501
1357279200000 2609.631622
1357365600000 2609.631622
1357452000000 2609.631622
1357538400000 2604.191715
1357624800000 2596.038539
1357711200000 2604.923549
1357797600000 2623.347233
1357884000000 2627.479976
1357970400000 2627.479976
1358056800000 2627.479976
1358143200000 2627.387503
1358229600000 2627.870583
1358316000000 2621.469818
1358402400000 2635.568118
1358488800000 2638.103177
1358575200000 2638.103177
1358661600000 2638.103177
1358748000000 2640.621978
1358834400000 2647.982391
1358920800000 2646.432793
1359007200000 2651.750858
1359093600000 2667.19063
1359180000000 2667.19063
1359266400000 2667.19063
1359352800000 2659.843272
1359439200000 2676.711037
1359525600000 2674.847897
1359612000000 2668.445408
1359698400000 2689.789909
1359784800000 2689.789909
1359871200000 2689.789909
1359957600000 2660.244601
1360044000000 2667.458836
1360130400000 2671.133846
1360216800000 2658.563678
1360303200000 2673.120102
1360389600000 2673.120102
1360476000000 2673.120102
1360562400000 2662.078212
1360648800000 2673.610643
1360735200000 2678.343518
1360821600000 2674.718455
1360908000000 2668.462675
1360994400000 2668.462675
1361080800000 2668.462675
1361167200000 2669.79701
1361253600000 2689.181444
1361340000000 2674.553406
1361426400000 2641.913638
1361512800000 2659.157312
1361599200000 2659.157312
1361685600000 2659.157312
1361772000000 2641.931752
1361858400000 2632.973303
1361944800000 2655.686934
1362031200000 2667.456536
1362117600000 2662.582633
1362204000000 2662.582633
1362290400000 2662.582633
1362376800000 2665.121223
1362463200000 2693.772252
1362549600000 2701.035497
1362636000000 2703.352726
1362722400000 2710.685617
1362808800000 2710.685617
1362895200000 2710.685617
1362978000000 2719.871195
1363064400000 2717.170353
1363150800000 2709.146351
1363237200000 2725.571964
1363323600000 2728.409625
1363410000000 2728.409625
1363496400000 2728.409625
1363582800000 2705.653151
1363669200000 2697.238171
1363755600000 2711.77344
1363842000000 2698.785496
1363928400000 2707.776284
1364014800000 2707.776284
1364101200000 2707.776284
1364187600000 2700.67476
1364274000000 2715.096264
1364360400000 2712.432732
1364446800000 2723.066989
1364533200000 2723.281942
1364619600000 2723.281942
1364706000000 2723.281942
1364792400000 2713.425624
1364878800000 2726.82088
1364965200000 2710.365733
1365051600000 2704.04938
1365138000000 2695.455512
1365224400000 2695.455512
1365310800000 2695.455512
1365397200000 2707.429854
1365483600000 2722.702246
1365570000000 2755.726633
1365656400000 2772.873396
1365742800000 2762.20589
1365829200000 2762.20589
1365915600000 2762.20589
1366002000000 2714.938633
1366088400000 2728.58424
1366174800000 2696.385131
1366261200000 2685.686516
1366347600000 2708.221923
1366434000000 2708.221923
1366520400000 2708.221923
1366606800000 2714.929012
1366693200000 2742.396884
1366779600000 2753.010411
1366866000000 2771.193345
1366952400000 2767.100657
1367038800000 2767.100657
1367125200000 2767.100657
1367211600000 2787.680885
1367298000000 2803.552502
1367384400000 2787.051767
1367470800000 2792.783689
1367557200000 2815.974156
1367643600000 2815.974156
1367730000000 2815.974156
1367816400000 2814.527106
1367902800000 2832.758966
1367989200000 2855.529355
1368075600000 2844.285154
1368162000000 2841.890992
1368248400000 2841.890992
1368334800000 2841.890992
1368421200000 2841.508467
1368507600000 2859.318091
1368594000000 2867.295173
1368680400000 2860.130722
1368766800000 2868.082056
1368853200000 2868.082056
1368939600000 2868.082056
1369026000000 2875.919114
1369112400000 2880.048702
1369198800000 2867.525673
1369285200000 2835.011259
1369371600000 2833.969153
1369458000000 2833.969153
1369544400000 2833.969153
1369630800000 2830.898649
1369717200000 2842.827337
1369803600000 2821.995454
1369890000000 2825.274877
1369976400000 2787.564631
1370062800000 2787.564631
1370149200000 2787.564631
1370235600000 2790.544195
1370322000000 2792.711439
1370408400000 2752.185424
1370494800000 2760.136746
1370581200000 2786.242297
1370667600000 2786.242297
1370754000000 2786.242297
1370840400000 2785.978587
1370926800000 2764.292968
1371013200000 2756.113979
1371099600000 2768.236221
1371186000000 2770.660681
1371272400000 2770.660681
1371358800000 2770.660681
1371445200000 2792.138188
1371531600000 2801.529033
1371618000000 2781.563885
1371704400000 2685.768212
1371790800000 2680.115334
1371877200000 2680.115334
1371963600000 2680.115334
1372050000000 2642.420611
1372136400000 2664.861378
1372222800000 2695.447327
1372309200000 2717.76419
1372395600000 2717.872896
1372482000000 2717.872896
1372568400000 2717.872896
1372654800000 2736.487979
1372741200000 2734.231458
1372827600000 2721.319668
1372914000000 2738.275308
1373000400000 2737.926288
1373086800000 2737.926288
1373173200000 2737.926288
1373259600000 2751.652425
1373346000000 2769.829542
1373432400000 2778.043224
1373518800000 2825.838357
1373605200000 2828.62619
1373691600000 2828.62619
1373778000000 2828.62619
1373864400000 2834.373068
1373950800000 2834.461364
1374037200000 2840.482426
1374123600000 2850.01634
1374210000000 2852.897956
1374296400000 2852.897956
1374382800000 2852.897956
1374469200000 2864.837456
1374555600000 2868.709059
1374642000000 2865.888003
1374728400000 2865.017853
1374814800000 2864.133688
1374901200000 2864.133688
1374987600000 2864.133688
1375074000000 2852.393631
1375160400000 2855.276696
1375246800000 2851.492899
1375333200000 2881.192703
1375419600000 2895.367025
1375506000000 2895.367025
1375592400000 2895.367025
1375678800000 2889.677287
1375765200000 2882.112723
1375851600000 2868.578071
1375938000000 2885.022215
1376024400000 2886.690068
1376110800000 2886.690068
1376197200000 2886.690068
1376283600000 2884.538982
1376370000000 2891.193396
1376456400000 2891.275157
1376542800000 2855.663751
1376629200000 2856.338483
1376715600000 2856.338483
1376802000000 2856.338483
1376888400000 2839.984446
1376974800000 2837.032855
1377061200000 2816.204814
1377147600000 2830.752646
1377234000000 2852.231695
1377320400000 2852.231695
1377406800000 2852.231695
1377493200000 2844.600126
1377579600000 2806.666228
1377666000000 2800.654442
1377752400000 2805.514239
1377838800000 2792.790737
1377925200000 2792.790737
1378011600000 2792.790737
1378098000000 2812.288227
1378184400000 2815.734199
1378270800000 2835.710673
1378357200000 2839.991238
1378443600000 2850.556893
1378530000000 2850.556893
1378616400000 2850.556893
1378702800000 2878.901088
1378789200000 2905.282379
1378875600000 2917.148383
1378962000000 2914.185625
1379048400000 2915.583287
1379134800000 2915.583287
1379221200000 2915.583287
1379307600000 2942.145625
1379394000000 2943.807613
1379480400000 2966.196926
1379566800000 2992.213824
1379653200000 2972.503296
1379739600000 2972.503296
1379826000000 2972.503296
1379912400000 2964.765278
1379998800000 2960.304894
1380085200000 2956.946616
1380171600000 2963.676492
1380258000000 2959.709454
1380344400000 2959.709454
1380430800000 2959.709454
1380517200000 2937.950356
1380603600000 2957.908764
1380690000000 2954.458045
1380776400000 2942.450229
1380862800000 2952.300406
1380949200000 2952.300406
1381035600000 2952.300406
1381122000000 2932.964996
1381208400000 2912.315372
1381294800000 2904.041221
1381381200000 2952.321956
1381467600000 2974.339985
1381554000000 2974.339985
1381640400000 2974.339985
1381726800000 2984.424898
1381813200000 2979.162356
1381899600000 3003.28372
1381986000000 3034.307415
1382072400000 3054.656661
1382158800000 3054.656661
1382245200000 3054.656661
1382331600000 3057.610991
1382418000000 3079.85433
1382504400000 3061.129781
1382590800000 3069.780669
1382677200000 3072.78784
1382763600000 3072.78784
1382850000000 3072.78784
1382936400000 3078.956905
1383022800000 3087.834643
1383109200000 3082.905548
1383195600000 3065.674739
1383282000000 3056.8777
1383368400000 3056.8777
1383454800000 3056.8777
1383544800000 3067.396422
1383631200000 3054.857164
1383717600000 3071.587523
1383804000000 3036.895574
1383890400000 3046.424026
1383976800000 3046.424026
1384063200000 3046.424026
1384149600000 3053.548059
1384236000000 3049.097316
1384322400000 3050.611345
1384408800000 3075.071482
1384495200000 3093.326184
1384581600000 3093.326184
1384668000000 3093.326184
1384754400000 3102.818615
1384840800000 3092.179879
1384927200000 3082.329829
1385013600000 3086.085657
1385100000000 3099.592212
1385186400000 3099.592212
1385272800000 3099.592212
1385359200000 3099.141533
1385445600000 3094.050859
1385532000000 3101.039495
1385618400000 3110.046765
1385704800000 3111.065399
1385791200000 3111.065399
1385877600000 3111.065399
1385964000000 3097.080981
1386050400000 3079.720489
1386136800000 3064.000578
1386223200000 3055.903041
1386309600000 3083.416531
1386396000000 3083.416531
1386482400000 3083.416531
1386568800000 3094.948212
1386655200000 3087.161417
1386741600000 3058.730326
1386828000000 3034.836371
1386914400000 3032.851752
1387000800000 3032.851752
1387087200000 3032.851752
1387173600000 3051.893727
1387260000000 3041.956655
1387346400000 3079.681572
1387432800000 3089.140776
1387519200000 3102.50905
1387605600000 3102.50905
1387692000000 3102.50905
1387778400000 3122.564449
1387864800000 3127.863889
1387951200000 3127.913896
1388037600000 3138.677389
1388124000000 3155.66574
1388210400000 3155.66574
1388296800000 3155.66574
1388383200000 3161.166913
1388469600000 3168.757277
1388556000000 3168.744151
1388642400000 3136.704251
1388728800000 3134.252869
1388815200000 3134.252869
1388901600000 3134.252869
1388988000000 3122.669934
1389074400000 3135.210882
1389160800000 3137.19736
1389247200000 3125.982362
1389333600000 3144.196227
1389420000000 3144.196227
1389506400000 3144.196227
1389592800000 3128.98708
1389679200000 3142.38055
1389765600000 3155.018088
1389852000000 3153.998796
1389938400000 3151.130223
1390024800000 3151.130223
1390111200000 3151.130223
1390197600000 3151.032037
1390284000000 3152.931951
1390370400000 3157.79477
1390456800000 3133.256854
1390543200000 3073.263192
1390629600000 3073.263192
1390716000000 3073.263192
1390802400000 3047.042249
1390888800000 3058.451099
1390975200000 3043.477186
1391061600000 3053.655522
1391148000000 3035.738362
1391234400000 3035.738362
1391320800000 3035.738362
1391407200000 2986.53422
1391493600000 2984.787543
1391580000000 2986.529868
1391666400000 3029.058659
1391752800000 3065.170889
1391839200000 3065.170889
1391925600000 3065.170889
1392012000000 3070.689305
1392098400000 3104.103784
1392184800000 3111.429002
1392271200000 3121.401021
1392357600000 3139.399728
1392444000000 3139.399728
1392530400000 3139.399728
1392616800000 3147.792305
1392703200000 3157.160798
1392789600000 3149.321137
1392876000000 3152.572392
1392962400000 3162.341886
1393048800000 3162.341886
1393135200000 3162.341886
1393221600000 3179.194736
1393308000000 3179.393213
1393394400000 3171.159797
1393480800000 3181.516119
1393567200000 3195.014684
1393653600000 3195.014684
1393740000000 3195.014684
1393826400000 3153.075544
1393912800000 3196.822116
1393999200000 3198.774428
1394085600000 3215.271036
1394172000000 3204.206822
1394258400000 3204.206822
1394344800000 3204.206822
1394427600000 3192.171675
1394514000000 3182.852956
1394600400000 3170.789643
1394686800000 3145.943897
1394773200000 3129.215395
1394859600000 3129.215395
1394946000000 3129.215395
1395032400000 3155.480378
1395118800000 3179.900487
1395205200000 3166.717259
1395291600000 3158.543725
1395378000000 3158.522953
1395464400000 3158.522953
1395550800000 3158.522953
1395637200000 3147.227464
1395723600000 3168.336137
1395810000000 3170.936662
1395896400000 3173.499118
1395982800000 3191.485904
1396069200000 3191.485904
1396155600000 3191.485904
1396242000000 3216.039104
1396328400000 3233.501096
1396414800000 3239.877751
1396501200000 3234.443838
1396587600000 3221.186667
1396674000000 3221.186667
1396760400000 3221.186667
1396846800000 3192.210106
1396933200000 3205.772198
1397019600000 3227.263651
1397106000000 3195.727233
1397192400000 3163.74531
1397278800000 3163.74531
1397365200000 3163.74531
1397451600000 3176.128694
1397538000000 3174.027348
1397624400000 3206.16011
1397710800000 3217.426352
1397797200000 3219.825393
1397883600000 3219.825393
1397970000000 3219.825393
1398056400000 3223.932789
1398142800000 3241.979083
1398229200000 3234.033193
1398315600000 3237.555069
1398402000000 3216.03107
1398488400000 3216.03107
1398574800000 3216.03107
1398661200000 3222.423144
1398747600000 3243.644841
1398834000000 3250.544918
1398920400000 3254.618117
1399006800000 3253.514605
1399093200000 3253.514605
1399179600000 3253.514605
1399266000000 3255.718296
1399352400000 3246.834745
1399438800000 3254.144011
1399525200000 3261.385953
1399611600000 3254.898644
1399698000000 3254.898644
1399784400000 3254.898644
1399870800000 3279.147951
1399957200000 3284.349515
1400043600000 3284.351512
1400130000000 3261.861216
1400216400000 3268.073017
1400302800000 3268.073017
1400389200000 3268.073017
1400475600000 3270.509511
1400562000000 3253.728021
1400648400000 3271.65303
1400734800000 3283.42313
1400821200000 3293.974089
1400907600000 3293.974089
1400994000000 3293.974089
1401080400000 3302.697848
1401166800000 3306.017499
1401253200000 3303.63884
1401339600000 3317.320711
1401426000000 3315.115534
1401512400000 3315.115534
1401598800000 3315.115534
1401685200000 3320.650222
1401771600000 3318.941065
1401858000000 3321.823239
1401944400000 3336.759747
1402030800000 3356.747147
1402117200000 3356.747147
1402203600000 3356.747147
1402290000000 3360.648437
1402376400000 3364.126342
1402462800000 3356.846003
1402549200000 3347.005078
1402635600000 3349.131123
1402722000000 3349.131123
1402808400000 3349.131123
1402894800000 3349.701203
1402981200000 3351.464597
1403067600000 3370.126309
1403154000000 3392.173044
1403240400000 3388.887049
1403326800000 3388.887049
1403413200000 3388.887049
1403499600000 3387.013326
1403586000000 3372.25576
1403672400000 3372.656836
1403758800000 3372.506219
1403845200000 3378.620646
1403931600000 3378.620646
1404018000000 3378.620646
1404104400000 3382.774807
1404190800000 3405.223979
1404277200000 3413.043318
1404363600000 3428.851839
1404450000000 3427.595281
1404536400000 3427.595281
1404622800000 3427.595281
1404709200000 3413.574894
1404795600000 3393.545134
1404882000000 3400.815534
1404968400000 3381.556117
1405054800000 3384.580536
1405141200000 3384.580536
1405227600000 3384.580536
1405314000000 3405.437132
1405400400000 3395.331932
1405486800000 3416.214597
1405573200000 3383.842589
1405659600000 3401.405357
1405746000000 3401.405357
1405832400000 3401.405357
1405918800000 3394.163904
1406005200000 3418.437674
1406091600000 3424.478823
1406178000000 3429.032069
1406264400000 3411.810144
1406350800000 3411.810144
1406437200000 3411.810144
1406523600000 3412.87147
1406610000000 3405.434948
1406696400000 3394.990553
1406782800000 3343.194213
1406869200000 3327.629826
1406955600000 3327.629826
1407042000000 3327.629826
1407128400000 3338.961453
1407214800000 3315.101272
1407301200000 3308.285896
1407387600000 3291.201141
1407474000000 3304.922276
1407560400000 3304.922276
1407646800000 3304.922276
1407733200000 3327.370411
1407819600000 3324.669695
1407906000000 3343.514248
1407992400000 3355.501867
1408078800000 3355.994395
1408165200000 3355.994395
1408251600000 3355.994395
1408338000000 3381.372272
1408424400000 3396.601006
1408510800000 3399.16316
1408597200000 3408.053855
1408683600000 3395.815465
1408770000000 3395.815465
1408856400000 3395.815465
1408942800000 3412.390534
1409029200000 3420.861619
1409115600000 3424.120806
1409202000000 3410.613559
1409288400000 3419.6025
1409374800000 3419.6025
1409461200000 3419.6025
1409547600000 3419.669797
1409634000000 3414.792089
1409720400000 3427.439319
1409806800000 3419.25076
1409893200000 3423.388652
1409979600000 3423.388652
1410066000000 3423.388652
1410152400000 3410.27365
1410238800000 3389.887654
1410325200000 3391.966196
1410411600000 3393.436172
1410498000000 3377.203864
1410584400000 3377.203864
1410670800000 3377.203864
1410757200000 3374.125244
1410843600000 3386.952409
1410930000000 3392.420756
1411016400000 3403.722948
1411102800000 3397.639419
1411189200000 3397.639419
1411275600000 3397.639419
1411362000000 3369.901859
1411448400000 3350.086807
1411534800000 3367.474949
1411621200000 3325.152772
1411707600000 3333.538249
1411794000000 3333.538249
1411880400000 3333.538249
1411966800000 3319.188963
1412053200000 3311.400696
1412139600000 3275.040519
1412226000000 3257.121197
1412312400000 3271.678508
1412398800000 3271.678508
1412485200000 3271.678508
1412571600000 3282.114411
1412658000000 3249.489561
1412744400000 3272.520862
1412830800000 3235.777416
1412917200000 3184.49349
1413003600000 3184.49349
1413090000000 3184.49349
1413176400000 3160.933253
1413262800000 3158.962912
1413349200000 3129.035229
1413435600000 3120.677392
1413522000000 3162.907358
1413608400000 3162.907358
1413694800000 3162.907358
1413781200000 3183.698103
1413867600000 3232.386691
1413954000000 3224.934809
1414040400000 3247.338003
1414126800000 3262.64093
1414213200000 3262.64093
1414299600000 3262.64093
1414386000000 3256.289701
1414472400000 3291.482259
1414558800000 3299.301021
1414645200000 3307.893083
1414731600000 3345.341394
1414818000000 3345.341394
1414904400000 3345.341394
1414994400000 3329.294119
1415080800000 3327.079751
1415167200000 3340.66726
1415253600000 3340.844928
1415340000000 3338.992176
1415426400000 3338.992176
1415512800000 3338.992176
1415599200000 3355.096968
1415685600000 3356.744683
1415772000000 3354.254557
1415858400000 3354.837736
1415944800000 3353.947157
1416031200000 3353.947157
1416117600000 3353.947157
1416204000000 3351.37768
1416290400000 3372.264683
1416376800000 3367.589135
1416463200000 3370.608722
1416549600000 3397.425357
1416636000000 3397.425357
1416722400000 3397.425357
1416808800000 3404.053826
1416895200000 3404.362461
1416981600000 3415.111652
1417068000000 3410.968079
1417154400000 3397.551236
1417240800000 3397.551236
1417327200000 3397.551236
1417413600000 3376.56147
1417500000000 3388.714991
1417586400000 3395.91983
1417672800000 3391.689886
1417759200000 3394.225982
1417845600000 3394.225982
1417932000000 3394.225982
1418018400000 3369.282999
1418104800000 3355.293736
1418191200000 3312.073223
1418277600000 3310.758471
1418364000000 3260.33004
1418450400000 3260.33004
1418536800000 3260.33004
1418623200000 3220.396033
1418709600000 3217.504129
1418796000000 3254.679609
1418882400000 3324.52822
1418968800000 3345.021781
1419055200000 3345.021781
1419141600000 3345.021781
1419228000000 3360.230179
1419314400000 3355.200632
1419400800000 3358.541181
1419487200000 3358.009268
1419573600000 3364.992031
1419660000000 3364.992031
1419746400000 3364.992031
1419832800000 3373.538648
1419919200000 3352.955593
1420005600000 3332.460587
1420092000000 3332.469434
1420178400000 3320.979851
1420264800000 3320.979851
1420351200000 3320.979851
1420437600000 3259.692931
1420524000000 3234.54581
1420610400000 3252.44882
1420696800000 3316.824105
1420783200000 3299.969665
1420869600000 3299.969665
1420956000000 3299.969665
1421042400000 3285.561365
1421128800000 3291.2931
1421215200000 3266.610202
1421301600000 3265.03697
1421388000000 3290.580078
1421474400000 3290.580078
1421560800000 3290.580078
1421647200000 3300.34
1421733600000 3308.919899
1421820000000 3331.666382
1421906400000 3359.782596
1421992800000 3355.629477
1422079200000 3355.629477
1422165600000 3355.629477
1422252000000 3361.824769
1422338400000 3350.551982
1422424800000 3319.72466
1422511200000 3323.444158
1422597600000 3291.775604
1422684000000 3291.775604
1422770400000 3291.775604
1422856800000 3323.695707
1422943200000 3366.31758
1423029600000 3366.839659
1423116000000 3389.602737
1423202400000 3374.833639
1423288800000 3374.833639
1423375200000 3374.833639
1423461600000 3363.295098
1423548000000 3381.370932
1423634400000 3372.155029
1423720800000 3408.183911
1423807200000 3433.81598
1423893600000 3433.81598
1423980000000 3433.81598
1424066400000 3433.852024
1424152800000 3437.85789
1424239200000 3445.992476
1424325600000 3447.911643
1424412000000 3461.143037
1424498400000 3461.143037
1424584800000 3461.143037
1424671200000 3465.427936
1424757600000 3475.94566
1424844000000 3480.610949
1424930400000 3474.75417
1425016800000 3472.340602
1425103200000 3472.340602
1425189600000 3472.340602
1425276000000 3476.416385
1425362400000 3460.361242
1425448800000 3444.572076
1425535200000 3449.614057
1425621600000 3406.431783
1425708000000 3406.431783
1425794400000 3406.431783
1425877200000 3402.610087
1425963600000 3344.871666
1426050000000 3339.347178
1426136400000 3372.295173
1426222800000 3352.83653
1426309200000 3352.83653
1426395600000 3352.83653
1426482000000 3391.82232
1426568400000 3388.460475
1426654800000 3425.9888
1426741200000 3424.09034
1426827600000 3469.925194
1426914000000 3469.925194
1427000400000 3469.925194
1427086800000 3480.00888
1427173200000 3468.417578
1427259600000 3439.771037
1427346000000 3413.032608
1427432400000 3415.124006
1427518800000 3415.124006
1427605200000 3415.124006
1427691600000 3440.22236
1427778000000 3410.134794
1427864400000 3409.276382
1427950800000 3432.527816
1428037200000 3434.214348
1428123600000 3434.214348
1428210000000 3434.214348
1428296400000 3464.40475
1428382800000 3466.709382
1428469200000 3476.342628
1428555600000 3488.400338
1428642000000 3503.743639
1428728400000 3503.743639
1428814800000 3503.743639
1428901200000 3489.163713
1428987600000 3505.260695
1429074000000 3515.975325
1429160400000 3527.030397
1429246800000 3492.181448
1429333200000 3492.181448
1429419600000 3492.181448
1429506000000 3510.108881
1429592400000 3518.91355
1429678800000 3528.776307
1429765200000 3544.665864
1429851600000 3562.751167
1429938000000 3562.751167
1430024400000 3562.751167
1430110800000 3566.874613
1430197200000 3569.655668
1430283600000 3550.476827
1430370000000 3519.268303
1430456400000 3535.340928
1430542800000 3535.340928
1430629200000 3535.340928
1430715600000 3542.424226
1430802000000 3512.711163
1430888400000 3512.257431
1430974800000 3502.376375
1431061200000 3551.983965
1431147600000 3551.983965
1431234000000 3551.983965
1431320400000 3542.913071
1431406800000 3533.613748
1431493200000 3544.97607
1431579600000 3570.194871
1431666000000 3579.589171
1431752400000 3579.589171
1431838800000 3579.589171
1431925200000 3579.848675
1432011600000 3569.147387
1432098000000 3568.856227
1432184400000 3583.452662
1432270800000 3571.213765
1432357200000 3571.213765
1432443600000 3571.213765
1432530000000 3571.75955
1432616400000 3528.797702
1432702800000 3550.282865
1432789200000 3544.021954
1432875600000 3518.696614
1432962000000 3518.696614
1433048400000 3518.696614
1433134800000 3516.217989
1433221200000 3525.398854
1433307600000 3537.064949
1433394000000 3509.346171
1433480400000 3477.18015
1433566800000 3477.18015
1433653200000 3477.18015
1433739600000 3463.493331
1433826000000 3461.539373
1433912400000 3511.801003
1433998800000 3516.888992
1434085200000 3499.905623
1434171600000 3499.905623
1434258000000 3499.905623
1434344400000 3471.914259
1434430800000 3483.364285
1434517200000 3481.88973
1434603600000 3519.690361
1434690000000 3506.712404
1434776400000 3506.712404
1434862800000 3506.712404
1434949200000 3547.410731
1435035600000 3545.721105
1435122000000 3528.809049
1435208400000 3519.823419
1435294800000 3508.125464
1435381200000 3508.125464
1435467600000 3508.125464
1435554000000 3434.957044
1435640400000 3433.329401
1435726800000 3453.540446
1435813200000 3455.204533
1435899600000 3447.995826
1435986000000 3447.995826
1436072400000 3447.995826
1436158800000 3417.334188
1436245200000 3405.225396
1436331600000 3368.421921
1436418000000 3390.292672
1436504400000 3442.017499
1436590800000 3442.017499
1436677200000 3442.017499
1436763600000 3472.645675
1436850000000 3490.732839
1436936400000 3487.750949
1437022800000 3512.201117
1437109200000 3505.407953
1437195600000 3505.407953
1437282000000 3505.407953
1437368400000 3507.459797
1437454800000 3500.206327
1437541200000 3475.14151
1437627600000 3467.21037
1437714000000 3431.172338
1437800400000 3431.172338
1437886800000 3431.172338
1437973200000 3406.706772
1438059600000 3432.454084
1438146000000 3463.200481
1438232400000 3461.591355
1438318800000 3472.942258
1438405200000 3472.942258
1438491600000 3472.942258
1438578000000 3460.528245
1438664400000 3458.017883
1438750800000 3467.504404
1438837200000 3446.435612
1438923600000 3436.535713
1439010000000 3436.535713
1439096400000 3436.535713
1439182800000 3474.219583
1439269200000 3439.652609
1439355600000 3426.012268
1439442000000 3426.923018
1439528400000 3428.847897
1439614800000 3428.847897
1439701200000 3428.847897
1439787600000 3437.578795
1439874000000 3427.330605
1439960400000 3391.532878
1440046800000 3339.208405
1440133200000 3249.186131
1440219600000 3249.186131
1440306000000 3249.186131
1440392400000 3126.148331
1440478800000 3121.382937
1440565200000 3179.718688
1440651600000 3252.637815
1440738000000 3265.801116
1440824400000 3265.801116
1440910800000 3265.801116
1440997200000 3244.736271
1441083600000 3157.101296
1441170000000 3186.794294
1441256400000 3202.672473
1441342800000 3146.977898
1441429200000 3146.977898
1441515600000 3146.977898
1441602000000 3149.650687
1441688400000 3208.375492
1441774800000 3211.413553
1441861200000 3206.082193
1441947600000 3210.718896
1442034000000 3210.718896
1442120400000 3210.718896
1442206800000 3199.242876
1442293200000 3225.165948
1442379600000 3266.780042
1442466000000 3266.153726
1442552400000 3226.308013
1442638800000 3226.308013
1442725200000 3226.308013
1442811600000 3219.292141
1442898000000 3164.578514
1442984400000 3153.679484
1443070800000 3136.615821
1443157200000 3151.062255
1443243600000 3151.062255
1443330000000 3151.062255
1443416400000 3087.705435
1443502800000 3072.404492
1443589200000 3132.321488
1443675600000 3142.949158
1443762000000 3183.049653
1443848400000 3183.049653
1443934800000 3183.049653
1444021200000 3242.705199
1444107600000 3250.310018
1444194000000 3281.893231
1444280400000 3300.976131
1444366800000 3320.974742
1444453200000 3320.974742
1444539600000 3320.974742
1444626000000 3323.669553
1444712400000 3294.264562
1444798800000 3280.556298
1444885200000 3326.779261
1444971600000 3343.644324
1445058000000 3343.644324
1445144400000 3343.644324
1445230800000 3337.029254
1445317200000 3330.330471
1445403600000 3319.051557
1445490000000 3351.85744
1445576400000 3388.370279
1445662800000 3388.370279
1445749200000 3388.370279
1445835600000 3381.786627
1445922000000 3364.682099
1446008400000 3400.003831
1446094800000 3379.673055
1446181200000 3381.499414
1446267600000 3381.499414
1446354000000 3381.499414
1446444000000 3403.695698
1446530400000 3412.837277
1446616800000 3410.089464
1446703200000 3402.936656
1446789600000 3383.648274
1446876000000 3383.648274
1446962400000 3383.648274
1447048800000 3355.376999
1447135200000 3350.384413
1447221600000 3351.420747
1447308000000 3313.663549
1447394400000 3277.92814
1447480800000 3277.92814
1447567200000 3277.92814
1447653600000 3303.024173
1447740000000 3322.317369
1447826400000 3350.760296
1447912800000 3370.585154
1447999200000 3377.258286
1448085600000 3377.258286
1448172000000 3377.258286
1448258400000 3366.832845
1448344800000 3363.842229
1448431200000 3369.140711
1448517600000 3379.987965
1448604000000 3371.300101
1448690400000 3371.300101
1448776800000 3371.300101
1448863200000 3358.585332
1448949600000 3389.53772
1449036000000 3362.680924
1449122400000 3327.497633
1449208800000 3357.440607
1449295200000 3357.440607
1449381600000 3357.440607
1449468000000 3340.898453
1449554400000 3308.242413
1449640800000 3297.51688
1449727200000 3295.509487
1449813600000 3240.607435
1449900000000 3240.607435
1449986400000 3240.607435
1450072800000 3232.775782
1450159200000 3266.638575
1450245600000 3308.708301
1450332000000 3283.785688
1450418400000 3240.986034
1450504800000 3240.986034
1450591200000 3240.986034
1450677600000 3250.785991
1450764000000 3271.900517
1450850400000 3318.15225
1450936800000 3324.898468
1451023200000 3324.311029
1451109600000 3324.311029
1451196000000 3324.311029
1451282400000 3316.128221
1451368800000 3345.046131
1451455200000 3325.132172
1451541600000 3298.664037
1451628000000 3298.664808
1451714400000 3298.664808
1451800800000 3298.664808
1451887200000 3233.029219
1451973600000 3233.310458
1452060000000 3193.107505
1452146400000 3125.009148
1452232800000 3096.518427
1452319200000 3096.518427
1452405600000 3096.518427
1452492000000 3082.836373
1452578400000 3091.425796
1452664800000 3062.113669
1452751200000 3072.391281
1452837600000 3015.735397
1452924000000 3015.735397
1453010400000 3015.735397
1453096800000 3002.355697
1453183200000 3017.37657
1453269600000 2959.658427
1453356000000 2973.597732
1453442400000 3052.552397
1453528800000 3052.552397
1453615200000 3052.552397
1453701600000 3025.710299
1453788000000 3052.623365
1453874400000 3046.741007
1453960800000 3049.894735
1454047200000 3106.816027
1454133600000 3106.816027
1454220000000 3106.816027
1454306400000 3112.876739
1454392800000 3054.180317
1454479200000 3060.143354
1454565600000 3083.527693
1454652000000 3039.107408
1454738400000 3039.107408
1454824800000 3039.107408
1454911200000 2990.948329
1454997600000 2974.21748
1455084000000 2972.259114
1455170400000 2932.343987
1455256800000 2969.107191
1455343200000 2969.107191
1455429600000 2969.107191
1455516000000 3004.66993
1455602400000 3036.725335
1455688800000 3081.593327
1455775200000 3085.180686
1455861600000 3071.738207
1455948000000 3071.738207
1456034400000 3071.738207
1456120800000 3113.334545
1456207200000 3078.810138
1456293600000 3061.177855
1456380000000 3098.028795
1456466400000 3100.091561
1456552800000 3100.091561
1456639200000 3100.091561
1456725600000 3087.872147
1456812000000 3144.240145
1456898400000 3171.535868
1456984800000 3194.386257
1457071200000 3218.813662
1457157600000 3218.813662
1457244000000 3218.813662
1457330400000 3223.734522
1457416800000 3194.944662
1457503200000 3203.974961
1457589600000 3199.83845
1457676000000 3256.941051
1457762400000 3256.941051
1457848800000 3256.941051
1457931600000 3256.955214
1458018000000 3234.962909
1458104400000 3240.880438
1458190800000 3289.048217
1458277200000 3296.114653
1458363600000 3296.114653
1458450000000 3296.114653
1458536400000 3293.266805
1458622800000 3293.727437
1458709200000 3267.849443
1458795600000 3249.019366
1458882000000 3251.045987
1458968400000 3251.045987
1459054800000 3251.045987
1459141200000 3258.466485
1459227600000 3275.562379
1459314000000 3316.184739
1459400400000 3307.910946
1459486800000 3290.080768
1459573200000 3290.080768
1459659600000 3290.080768
1459746000000 3294.484078
1459832400000 3251.894422
1459918800000 3283.06725
1460005200000 3262.304136
1460091600000 3286.665527
1460178000000 3286.665527
1460264400000 3286.665527
1460350800000 3291.213293
1460437200000 3316.193842
1460523600000 3362.520578
1460610000000 3372.057766
1460696400000 3370.279863
1460782800000 3370.279863
1460869200000 3370.279863
1460955600000 3380.487132
1461042000000 3417.501879
1461128400000 3421.033765
1461214800000 3413.713655
1461301200000 3403.077814
1461387600000 3403.077814
1461474000000 3403.077814
1461560400000 3394.078303
1461646800000 3401.432146
1461733200000 3402.167725
1461819600000 3388.050285
1461906000000 3372.045893
1461992400000 3372.045893
1462078800000 3372.045893
1462165200000 3382.976806
1462251600000 3346.746517
1462338000000 3315.104966
1462424400000 3309.176384
1462510800000 3309.852466
1462597200000 3309.852466
1462683600000 3309.852466
1462770000000 3309.174991
1462856400000 3346.452606
1462942800000 3331.31672
1463029200000 3324.781024
1463115600000 3297.024715
1463202000000 3297.024715
1463288400000 3297.024715
1463374800000 3322.360986
1463461200000 3311.623933
1463547600000 3308.214605
1463634000000 3278.408604
1463720400000 3304.286157
1463806800000 3304.286157
1463893200000 3304.286157
1463979600000 3298.892835
1464066000000 3337.5655
1464152400000 3370.740419
1464238800000 3378.038952
1464325200000 3387.313513
1464411600000 3387.313513
1464498000000 3387.313513
1464584400000 3388.620616
1464670800000 3382.489414
1464757200000 3378.618693
1464843600000 3382.173332
1464930000000 3395.608848
1465016400000 3395.608848
1465102800000 3395.608848
1465189200000 3417.698238
1465275600000 3437.647267
1465362000000 3448.744555
1465448400000 3425.669315
1465534800000 3375.777435
1465621200000 3375.777435
1465707600000 3375.777435
1465794000000 3334.876091
1465880400000 3301.37327
1465966800000 3310.490145
1466053200000 3298.843358
1466139600000 3316.496528
1466226000000 3316.496528
1466312400000 3316.496528
1466398800000 3377.96674
1466485200000 3388.354407
1466571600000 3389.855019
1466658000000 3436.943002
1466744400000 3273.14352
1466830800000 3273.14352
1466917200000 3273.14352
1467003600000 3200.74501
1467090000000 3257.777006
1467176400000 3332.205311
1467262800000 3373.318684
1467349200000 3389.434688
1467435600000 3389.434688
1467522000000 3389.434688
1467608400000 3391.151462
1467694800000 3357.872667
1467781200000 3344.570364
1467867600000 3354.767432
1467954000000 3390.241477
1468040400000 3390.241477
1468126800000 3390.241477
1468213200000 3422.906208
1468299600000 3453.16614
1468386000000 3459.781552
1468472400000 3479.084509
1468558800000 3476.173685
1468645200000 3476.173685
1468731600000 3476.173685
1468818000000 3480.164749
1468904400000 3469.023318
1468990800000 3485.070908
1469077200000 3483.288307
1469163600000 3485.111336
1469250000000 3485.111336
1469336400000 3485.111336
1469422800000 3478.043706
1469509200000 3480.415709
1469595600000 3480.48616
1469682000000 3481.791083
1469768400000 3507.754848
1469854800000 3507.754848
1469941200000 3507.754848
1470027600000 3503.797326
1470114000000 3479.549818
1470200400000 3469.173594
1470286800000 3480.692001
1470373200000 3504.18923
1470459600000 3504.18923
1470546000000 3504.18923
1470632400000 3513.910606
1470718800000 3529.874288
1470805200000 3527.970937
1470891600000 3548.757034
1470978000000 3550.423158
1471064400000 3550.423158
1471150800000 3550.423158
1471237200000 3558.155113
1471323600000 3543.177514
1471410000000 3544.02345
1471496400000 3559.018658
1471582800000 3547.089736
1471669200000 3547.089736
1471755600000 3547.089736
1471842000000 3545.411176
1471928400000 3558.194546
1472014800000 3541.431335
1472101200000 3535.917174
1472187600000 3535.113805
1472274000000 3535.113805
1472360400000 3535.113805
1472446800000 3533.217409
1472533200000 3530.286438
1472619600000 3520.22952
1472706000000 3525.48576
1472792400000 3551.304885
1472878800000 3551.304885
1472965200000 3551.304885
1473051600000 3559.371378
1473138000000 3580.322807
1473224400000 3586.699639
1473310800000 3583.962752
1473397200000 3510.615271
1473483600000 3510.615271
1473570000000 3510.615271
1473656400000 3517.539797
1473742800000 3476.697262
1473829200000 3471.635502
1473915600000 3495.429124
1474002000000 3477.196219
1474088400000 3477.196219
1474174800000 3477.196219
1474261200000 3496.303723
1474347600000 3498.388146
1474434000000 3535.602485
1474520400000 3576.935567
1474606800000 3555.364731
1474693200000 3555.364731
1474779600000 3555.364731
1474866000000 3522.936059
1474952400000 3532.93467
1475038800000 3549.991774
1475125200000 3541.682264
1475211600000 3549.192663
1475298000000 3549.192663
1475384400000 3549.192663
1475470800000 3545.483156
1475557200000 3537.675198
1475643600000 3546.927462
1475730000000 3543.778441
1475816400000 3533.347458
1475902800000 3533.347458
1475989200000 3533.347458
1476075600000 3549.372059
1476162000000 3506.241602
1476248400000 3495.286169
1476334800000 3479.364123
1476421200000 3489.238239
1476507600000 3489.238239
1476594000000 3489.238239
1476680400000 3476.984921
1476766800000 3505.050326
1476853200000 3514.456274
1476939600000 3510.773022
1477026000000 3502.900005
1477112400000 3502.900005
1477198800000 3502.900005
1477285200000 3513.203658
1477371600000 3507.786581
1477458000000 3504.107245
1477544400000 3493.063822
1477630800000 3483.936954
1477717200000 3483.936954
1477803600000 3483.936954
1477890000000 3485.021356
1477976400000 3471.985947
1478062800000 3445.612668
1478149200000 3434.863915
1478235600000 3419.497442
1478322000000 3419.497442
1478408400000 3419.497442
1478498400000 3474.45502
1478584800000 3489.636841
1478671200000 3499.486923
1478757600000 3515.223226
1478844000000 3498.271853
1478930400000 3498.271853
1479016800000 3498.271853
1479103200000 3488.316522
1479189600000 3507.24028
1479276000000 3499.397697
1479362400000 3514.273692
1479448800000 3493.358921
1479535200000 3493.358921
1479621600000 3493.358921
1479708000000 3519.102241
1479794400000 3528.182341
1479880800000 3522.50248
1479967200000 3528.508918
1480053600000 3545.611937
1480140000000 3545.611937
1480226400000 3545.611937
1480312800000 3532.950722
1480399200000 3536.062102
1480485600000 3530.620591
1480572000000 3525.717903
1480658400000 3526.43306
1480744800000 3526.43306
1480831200000 3526.43306
1480917600000 3542.861108
1481004000000 3563.488938
1481090400000 3607.567941
1481176800000 3616.939042
1481263200000 3631.317717
1481349600000 3631.317717
1481436000000 3631.317717
1481522400000 3633.4913
1481608800000 3661.867898
1481695200000 3641.172123
1481781600000 3618.825396
1481868000000 3618.778746
1481954400000 3618.778746
1482040800000 3618.778746
1482127200000 3623.742686
1482213600000 3628.634468
1482300000000 3626.615837
1482386400000 3620.742649
1482472800000 3623.571246
1482559200000 3623.571246
1482645600000 3623.571246
1482732000000 3623.088399
1482818400000 3627.918957
1482904800000 3613.647276
1482991200000 3623.446372
1483077600000 3624.357593
1483164000000 3624.357593
1483250400000 3624.357593
1483336800000 3628.347964
1483423200000 3637.951508
1483509600000 3666.879416
1483596000000 3687.257182
1483682400000 3685.080875
1483768800000 3685.080875
1483855200000 3685.080875
1483941600000 3671.591847
1484028000000 3679.007921
1484114400000 3675.278286
1484200800000 3691.961192
1484287200000 3700.398258
1484373600000 3700.398258
1484460000000 3700.398258
1484546400000 3687.165407
1484632800000 3688.878209
1484719200000 3695.467235
1484805600000 3673.0858
1484892000000 3687.38389
1484978400000 3687.38389
1485064800000 3687.38389
1485151200000 3687.141396
1485237600000 3707.082581
1485324000000 3737.826026
1485410400000 3733.2013
1485496800000 3732.813004
1485583200000 3732.813004
1485669600000 3732.813004
1485756000000 3708.239508
1485842400000 3710.987906
1485928800000 3714.555765
1486015200000 3720.020018
1486101600000 3739.744765
1486188000000 3739.744765
1486274400000 3739.744765
1486360800000 3725.897619
1486447200000 3721.151329
1486533600000 3730.562347
1486620000000 3741.712315
1486706400000 3757.116053
1486792800000 3757.116053
1486879200000 3757.116053
1486965600000 3778.222414
1487052000000 3775.559739
1487138400000 3797.344578
1487224800000 3806.483217
1487311200000 3802.338359
1487397600000 3802.338359
1487484000000 3802.338359
1487570400000 3804.50938
1487656800000 3816.751721
1487743200000 3816.645983
1487829600000 3825.711033
1487916000000 3813.005421
1488002400000 3813.005421
1488088800000 3813.005421
1488175200000 3815.486289
1488261600000 3810.316551
1488348000000 3842.074094
1488434400000 3831.504447
1488520800000 3830.290089
1488607200000 3830.290089
1488693600000 3830.290089
1488780000000 3824.813736
1488866400000 3814.949102
1488952800000 3802.97783
1489039200000 3798.503632
1489125600000 3818.226683
1489212000000 3818.226683
1489298400000 3818.226683
1489381200000 3832.935271
1489467600000 3817.920447
1489554000000 3842.106963
1489640400000 3872.779558
1489726800000 3873.415395
1489813200000 3873.415395
1489899600000 3873.415395
1489986000000 3872.747111
1490072400000 3850.663293
1490158800000 3840.888891
1490245200000 3846.517762
1490331600000 3846.951492
1490418000000 3846.951492
1490504400000 3846.951492
1490590800000 3845.847679
1490677200000 3871.48044
1490763600000 3870.124284
1490850000000 3878.440626
1490936400000 3861.435043
1491022800000 3861.435043
1491109200000 3861.435043
1491195600000 3853.546666
1491282000000 3857.975127
1491368400000 3852.893422
1491454800000 3852.102339
1491541200000 3848.693537
1491627600000 3848.693537
1491714000000 3848.693537
1491800400000 3851.570806
1491886800000 3854.792046
1491973200000 3848.567806
1492059600000 3831.419812
1492146000000 3829.31628
1492232400000 3829.31628
1492318800000 3829.31628
1492405200000 3853.264321
1492491600000 3832.432849
1492578000000 3825.514027
1492664400000 3849.452596
1492750800000 3840.394718
1492837200000 3840.394718
1492923600000 3840.394718
1493010000000 3904.173235
1493096400000 3927.206653
1493182800000 3925.754255
1493269200000 3921.97765
1493355600000 3916.43808
1493442000000 3916.43808
1493528400000 3916.43808
1493614800000 3923.154034
1493701200000 3934.214462
1493787600000 3930.185525
1493874000000 3935.024971
1493960400000 3956.851764
1494046800000 3956.851764
1494133200000 3956.851764
1494219600000 3959.304519
1494306000000 3955.636967
1494392400000 3963.251152
1494478800000 3956.678106
1494565200000 3962.322033
1494651600000 3962.322033
1494738000000 3962.322033
1494824400000 3983.815769
1494910800000 3999.819288
1494997200000 3959.190571
1495083600000 3948.724872
1495170000000 3980.271718
1495256400000 3980.271718
1495342800000 3980.271718
1495429200000 4003.590913
1495515600000 4006.251435
1495602000000 4006.961069
1495688400000 4021.794035
1495774800000 4016.335915
1495861200000 4016.335915
1495947600000 4016.335915
1496034000000 4014.770785
1496120400000 4009.573571
1496206800000 4012.045317
1496293200000 4033.763895
1496379600000 4057.640839
1496466000000 4057.640839
1496552400000 4057.640839
1496638800000 4051.506905
1496725200000 4038.240683
1496811600000 4037.455095
1496898000000 4033.077611
1496984400000 4035.582756
1497070800000 4035.582756
1497157200000 4035.582756
1497243600000 4026.577393
1497330000000 4043.218063
1497416400000 4047.331983
1497502800000 4016.938185
1497589200000 4034.554116
1497675600000 4034.554116
1497762000000 4034.554116
1497848400000 4063.034924
1497934800000 4035.219342
1498021200000 4030.621406
1498107600000 4038.04612
1498194000000 4046.298924
1498280400000 4046.298924
1498366800000 4046.298924
1498453200000 4056.015379
1498539600000 4036.77286
1498626000000 4061.665977
1498712400000 4038.585965
1498798800000 4031.640482
1498885200000 4031.640482
1498971600000 4031.640482
1499058000000 4044.130285
1499144400000 4038.938445
1499230800000 4040.03296
1499317200000 4016.947834
1499403600000 4023.026316
1499490000000 4023.026316
1499576400000 4023.026316
1499662800000 4030.840478
1499749200000 4030.004678
1499835600000 4069.218141
1499922000000 4081.051233
1500008400000 4104.488733
1500094800000 4104.488733
1500181200000 4104.488733
1500267600000 4108.515913
1500354000000 4110.014378
1500440400000 4130.454193
1500526800000 4139.705231
1500613200000 4128.398276
1500699600000 4128.398276
1500786000000 4128.398276
1500872400000 4121.207479
1500958800000 4132.078092
1501045200000 4136.394015
1501131600000 4143.639266
1501218000000 4135.987662
1501304400000 4135.987662
1501390800000 4135.987662
1501477200000 4140.827215
1501563600000 4158.502374
1501650000000 4160.742096
1501736400000 4158.140996
1501822800000 4156.376069
1501909200000 4156.376069
1501995600000 4156.376069
1502082000000 4167.468489
1502168400000 4159.824266
1502254800000 4149.937361
1502341200000 4107.571551
1502427600000 4099.028952
1502514000000 4099.028952
1502600400000 4099.028952
1502686800000 4130.576056
1502773200000 4125.625413
1502859600000 4137.284422
1502946000000 4106.703545
1503032400000 4094.268394
1503118800000 4094.268394
1503205200000 4094.268394
1503291600000 4101.376959
1503378000000 4129.16007
1503464400000 4125.43119
1503550800000 4126.642052
1503637200000 4138.838301
1503723600000 4138.838301
1503810000000 4138.838301
1503896400000 4142.910398
1503982800000 4140.211038
1504069200000 4148.430699
1504155600000 4173.979413
1504242000000 4186.344412
1504328400000 4186.344412
1504414800000 4186.344412
1504501200000 4179.432253
1504587600000 4165.144371
1504674000000 4174.512179
1504760400000 4192.74305
1504846800000 4193.161066
1504933200000 4193.161066
1505019600000 4193.161066
1505106000000 4227.900055
1505192400000 4241.021028
1505278800000 4237.183576
1505365200000 4235.167665
1505451600000 4245.32112
1505538000000 4245.32112
1505624400000 4245.32112
1505710800000 4255.006102
1505797200000 4264.780939
1505883600000 4270.99305
1505970000000 4255.738486
1506056400000 4264.390871
1506142800000 4264.390871
1506229200000 4264.390871
1506315600000 4253.245291
1506402000000 4236.467489
1506488400000 4245.045918
1506574800000 4250.492835
1506661200000 4268.047627
1506747600000 4268.047627
1506834000000 4268.047627
1506920400000 4278.465267
1507006800000 4291.794393
1507093200000 4294.35418
1507179600000 4303.458567
1507266000000 4299.508845
1507352400000 4299.508845
1507438800000 4299.508845
1507525200000 4299.489775
1507611600000 4320.503917
1507698000000 4329.803461
1507784400000 4329.125145
1507870800000 4335.063531
1507957200000 4335.063531
1508043600000 4335.063531
1508130000000 4338.668496
1508216400000 4331.554798
1508302800000 4340.215801
1508389200000 4342.157156
1508475600000 4344.357696
1508562000000 4344.357696
1508648400000 4344.357696
1508734800000 4333.090108
1508821200000 4333.622667
1508907600000 4315.469872
1508994000000 4314.270228
1509080400000 4327.613782
1509166800000 4327.613782
1509253200000 4327.613782
1509339600000 4330.898209
1509426000000 4337.335029
1509512400000 4349.953969
1509598800000 4356.655803
1509685200000 4358.598764
1509771600000 4358.598764
1509858000000 4358.598764
1509948000000 4364.861091
1510034400000 4367.032793
1510120800000 4375.545071
1510207200000 4359.691895
1510293600000 4353.990121
1510380000000 4353.990121
1510466400000 4353.990121
1510552800000 4343.95247
1510639200000 4334.404768
1510725600000 4311.316999
1510812000000 4345.222483
1510898400000 4344.479703
1510984800000 4344.479703
1511071200000 4344.479703
1511157600000 4349.426479
1511244000000 4375.410264
1511330400000 4386.054447
1511416800000 4391.049646
1511503200000 4404.462741
1511589600000 4404.462741
1511676000000 4404.462741
1511762400000 4391.124335
1511848800000 4413.878133
1511935200000 4415.674687
1512021600000 4433.465797
1512108000000 4420.284387
1512194400000 4420.284387
1512280800000 4420.284387
1512367200000 4425.845206
1512453600000 4410.954656
1512540000000 4396.660493
1512626400000 4403.574666
1512712800000 4427.039396
1512799200000 4427.039396
1512885600000 4427.039396
1512972000000 4445.365821
1513058400000 4449.840091
1513144800000 4456.847523
1513231200000 4442.558125
1513317600000 4456.28901
1513404000000 4456.28901
1513490400000 4456.28901
1513576800000 4497.982954
1513663200000 4481.499667
1513749600000 4480.594834
1513836000000 4492.133727
1513922400000 4491.676497
1514008800000 4491.676497
1514095200000 4491.676497
1514181600000 4492.205975
1514268000000 4491.577264
1514354400000 4503.863465
1514440800000 4515.487377
1514527200000 4511.865081
1514613600000 4511.865081
1514700000000 4511.865081
1514786400000 4511.893641
1514872800000 4541.015557
1514959200000 4559.80085
1515045600000 4594.314096
1515132000000 4625.731059
1515218400000 4625.731059
1515304800000 4625.731059
1515391200000 4627.911269
1515477600000 4633.884308
1515564000000 4632.362332
1515650400000 4651.019837
1515736800000 4683.756603
1515823200000 4683.756603
1515909600000 4683.756603
1515996000000 4702.533712
1516082400000 4696.599656
1516168800000 4721.294902
1516255200000 4716.316232
1516341600000 4735.311419
1516428000000 4735.311419
1516514400000 4735.311419
1516600800000 4766.126045
1516687200000 4786.992289
1516773600000 4794.489909
1516860000000 4802.727092
1516946400000 4834.562579
1517032800000 4834.562579
1517119200000 4834.562579
1517205600000 4803.342503
1517292000000 4756.471731
1517378400000 4753.768527
1517464800000 4750.849105
1517551200000 4667.992867
1517637600000 4667.992867
1517724000000 4667.992867
1517810400000 4529.893229
1517896800000 4502.045103
1517983200000 4509.121056
1518069600000 4398.737052
1518156000000 4399.15542
1518242400000 4399.15542
1518328800000 4399.15542
1518415200000 4453.104204
1518501600000 4467.371465
1518588000000 4521.229318
1518674400000 4576.210781
1518760800000 4590.408959
1518847200000 4590.408959
1518933600000 4590.408959
1519020000000 4583.462263
1519106400000 4560.352695
1519192800000 4547.552868
1519279200000 4546.225259
1519365600000 4596.754682
1519452000000 4596.754682
1519538400000 4596.754682
1519624800000 4634.897023
1519711200000 4594.558891
1519797600000 4542.570707
1519884000000 4488.649441
1519970400000 4483.973883
1520056800000 4483.973883
1520143200000 4483.973883
1520229600000 4515.268934
1520316000000 4540.931509
1520402400000 4536.074177
1520488800000 4559.700402
1520575200000 4606.74111
1520661600000 4606.74111
1520748000000 4606.74111
1520830800000 4619.835124
1520917200000 4604.506385
1521003600000 4584.374713
1521090000000 4582.095846
1521176400000 4585.055936
1521262800000 4585.055936
1521349200000 4585.055936
1521435600000 4538.041687
1521522000000 4541.090273
1521608400000 4537.686452
1521694800000 4465.702555
1521781200000 4392.134656
1521867600000 4392.134656
1521954000000 4392.134656
1522040400000 4453.977985
1522126800000 4435.575477
1522213200000 4425.756185
1522299600000 4458.203742
1522386000000 4460.722629
1522472400000 4460.722629
1522558800000 4460.722629
1522645200000 4407.584349
1522731600000 4425.707355
1522818000000 4444.000165
1522904400000 4484.396631
1522990800000 4432.542632
1523077200000 4432.542632
1523163600000 4432.542632
1523250000000 4449.957754
1523336400000 4510.122505
1523422800000 4496.995799
1523509200000 4511.672206
1523595600000 4505.913083
1523682000000 4505.913083
1523768400000 4505.913083
1523854800000 4524.801154
1523941200000 4553.265564
1524027600000 4572.381939
1524114000000 4559.449477
1524200400000 4521.318783
1524286800000 4521.318783
1524373200000 4521.318783
1524459600000 4517.068777
1524546000000 4490.89282
1524632400000 4476.952531
1524718800000 4510.215148
1524805200000 4523.906451
1524891600000 4523.906451
1524978000000 4523.906451
1525064400000 4507.826397
1525150800000 4497.379758
1525237200000 4481.154302
1525323600000 4467.788637
1525410000000 4500.841731
1525496400000 4500.841731
1525582800000 4500.841731
1525669200000 4516.902393
1525755600000 4511.559277
1525842000000 4541.691942
1525928400000 4575.846903
1526014800000 4599.754856
1526101200000 4599.754856
1526187600000 4599.754856
1526274000000 4610.084158
1526360400000 4571.745744
1526446800000 4580.489083
1526533200000 4582.756005
1526619600000 4573.102295
1526706000000 4573.102295
1526792400000 4573.102295
1526878800000 4590.867146
1526965200000 4589.815218
1527051600000 4575.227522
1527138000000 4564.77843
1527224400000 4548.582351
1527310800000 4548.582351
1527397200000 4548.582351
1527483600000 4541.264359
1527570000000 4491.256093
1527656400000 4521.971548
1527742800000 4512.078671
1527829200000 4548.907107
1527915600000 4548.907107
1528002000000 4548.907107
1528088400000 4580.515633
1528174800000 4571.341424
1528261200000 4603.78244
1528347600000 4609.957077
1528434000000 4603.071153
1528520400000 4603.071153
1528606800000 4603.071153
1528693200000 4619.852433
1528779600000 4621.099003
1528866000000 4606.807554
1528952400000 4606.76288
1529038800000 4588.075775
1529125200000 4588.075775
1529211600000 4588.075775
1529298000000 4566.011748
1529384400000 4535.334996
1529470800000 4552.226689
1529557200000 4523.608113
1529643600000 4546.800725
1529730000000 4546.800725
1529816400000 4546.800725
1529902800000 4491.667426
1529989200000 4494.878138
1530075600000 4466.964529
1530162000000 4472.77455
1530248400000 4503.061837
1530334800000 4503.061837
1530421200000 4503.061837
1530507600000 4484.510289
1530594000000 4490.531865
1530680400000 4493.559565
1530766800000 4523.068867
1530853200000 4558.132633
1530939600000 4558.132633
1531026000000 4558.132633
1531112400000 4597.059899
1531198800000 4608.502904
1531285200000 4566.493398
1531371600000 4597.060584
1531458000000 4604.869711
1531544400000 4604.869711
1531630800000 4604.869711
1531717200000 4598.683277
1531803600000 4612.59015
1531890000000 4617.114932
1531976400000 4600.519078
1532062800000 4616.230304
1532149200000 4616.230304
1532235600000 4616.230304
1532322000000 4615.707942
1532408400000 4646.411978
1532494800000 4672.755321
1532581200000 4677.794181
1532667600000 4668.569466
1532754000000 4668.569466
1532840400000 4668.569466
1532926800000 4656.488052
1533013200000 4667.135209
1533099600000 4657.461932
1533186000000 4644.736224
1533272400000 4666.142866
1533358800000 4666.142866
1533445200000 4666.142866
1533531600000 4668.105658
1533618000000 4689.184047
1533704400000 4684.765604
1533790800000 4679.257085
1533877200000 4625.949354
1533963600000 4625.949354
1534050000000 4625.949354
1534136400000 4598.397451
1534222800000 4618.257396
1534309200000 4576.555917
1534395600000 4609.988708
1534482000000 4623.681186
1534568400000 4623.681186
1534654800000 4623.681186
1534741200000 4643.0542
1534827600000 4654.10558
1534914000000 4663.33107
1535000400000 4649.326979
1535086800000 4672.015026
1535173200000 4672.015026
1535259600000 4672.015026
1535346000000 4713.984083
1535432400000 4717.474991
1535518800000 4735.465856
1535605200000 4711.632506
1535691600000 4700.997261
1535778000000 4700.997261
1535864400000 4700.997261
1535950800000 4694.946513
1536037200000 4668.019362
1536123600000 4646.885348
1536210000000 4631.909953
1536296400000 4621.108479
1536382800000 4621.108479
1536469200000 4621.108479
1536555600000 4629.989765
1536642000000 4633.629504
1536728400000 4645.824163
1536814800000 4671.261545
1536901200000 4680.714362
1536987600000 4680.714362
1537074000000 4680.714362
1537160400000 4668.178089
1537246800000 4691.847549
1537333200000 4704.12239
1537419600000 4745.165611
1537506000000 4763.134047
1537592400000 4763.134047
1537678800000 4763.134047
1537765200000 4744.189045
1537851600000 4747.718258
1537938000000 4744.644894
1538024400000 4749.129811
1538110800000 4739.862829
1538197200000 4739.862829
1538283600000 4739.862829
1538370000000 4746.665923
1538456400000 4736.569545
1538542800000 4738.771674
1538629200000 4693.125501
1538715600000 4668.150197
1538802000000 4668.150197
1538888400000 4668.150197
1538974800000 4657.559656
1539061200000 4648.483865
1539147600000 4555.969151
1539234000000 4450.443979
1539320400000 4492.786826
1539406800000 4492.786826
1539493200000 4492.786826
1539579600000 4476.935633
1539666000000 4556.801996
1539752400000 4555.400938
1539838800000 4504.254648
1539925200000 4503.660509
1540011600000 4503.660509
1540098000000 4503.660509
1540184400000 4490.88945
1540270800000 4445.604684
1540357200000 4359.844323
1540443600000 4388.494972
1540530000000 4345.975668
1540616400000 4345.975668
1540702800000 4345.975668
1540789200000 4335.268855
1540875600000 4378.004116
1540962000000 4427.039785
1541048400000 4460.611472
1541134800000 4460.020466
1541221200000 4460.020466
1541307600000 4460.020466
1541397600000 4472.537626
1541484000000 4491.979365
1541570400000 4563.203303
1541656800000 4560.575698
1541743200000 4520.752176
1541829600000 4520.752176
1541916000000 4520.752176
1542002400000 4457.523523
1542088800000 4446.354639
1542175200000 4424.564123
1542261600000 4451.640747
1542348000000 4470.121135
1542434400000 4470.121135
1542520800000 4470.121135
1542607200000 4434.642253
1542693600000 4369.660693
1542780000000 4376.933109
1542866400000 4375.649732
1542952800000 4356.911578
1543039200000 4356.911578
1543125600000 4356.911578
1543212000000 4402.052153
1543298400000 4409.67087
1543384800000 4473.275212
1543471200000 4485.37631
1543557600000 4504.247185
1543644000000 4504.247185
1543730400000 4504.247185
1543816800000 4555.288177
1543903200000 4464.584665
1543989600000 4443.09528
1544076000000 4402.946702
1544162400000 4357.625016
1544248800000 4357.625016
1544335200000 4357.625016
1544421600000 4326.353774
1544508000000 4335.761928
1544594400000 4379.663715
1544680800000 4382.219334
1544767200000 4302.694378
1544853600000 4302.694378
1544940000000 4302.694378
1545026400000 4242.514357
1545112800000 4225.116242
1545199200000 4193.993785
1545285600000 4137.714015
1545372000000 4087.353151
1545458400000 4087.353151
1545544800000 4087.353151
1545631200000 4024.290161
1545717600000 4008.237129
1545804000000 4111.957298
1545890400000 4133.162209
1545976800000 4160.903587
1546063200000 4160.903587
1546149600000 4160.903587
1546236000000 4187.338691
1546322400000 4187.344803
1546408800000 4180.916776
1546495200000 4132.819794
1546581600000 4238.550803
1546668000000 4238.550803
1546754400000 4238.550803
1546840800000 4271.101779
1546927200000 4300.7953
1547013600000 4337.113134
1547100000000 4354.021046
1547186400000 4355.507314
1547272800000 4355.507314
1547359200000 4355.507314
1547445600000 4334.25651
1547532000000 4367.016469
1547618400000 4372.095373
1547704800000 4390.774092
1547791200000 4445.15281
1547877600000 4445.15281
1547964000000 4445.15281
1548050400000 4444.803737
1548136800000 4401.169855
1548223200000 4403.345477
1548309600000 4411.034433
1548396000000 4450.576884
1548482400000 4450.576884
1548568800000 4450.576884
1548655200000 4426.666983
1548741600000 4432.3247
1548828000000 4474.206928
1548914400000 4514.974192
1549000800000 4520.425774
1549087200000 4520.425774
1549173600000 4520.425774
1549260000000 4532.88112
1549346400000 4559.826904
1549432800000 4549.598955
1549519200000 4506.15345
1549605600000 4493.253465
1549692000000 4493.253465
1549778400000 4493.253465
1549864800000 4496.666948
1549951200000 4545.671773
1550037600000 4560.118264
1550124000000 4550.424888
1550210400000 4588.97612
1550296800000 4588.97612
1550383200000 4588.97612
1550469600000 4603.328936
1550556000000 4611.058161
1550642400000 4631.81796
1550728800000 4620.155211
1550815200000 4644.597798
1550901600000 4644.597798
1550988000000 4644.597798
1551074400000 4658.241049
1551160800000 4657.439481
1551247200000 4661.199435
1551333600000 4644.164282
1551420000000 4663.546255
1551506400000 4663.546255
1551592800000 4663.546255
1551679200000 4653.896963
1551765600000 4648.686778
1551852000000 4632.030572
1551938400000 4596.16486
1552024800000 4569.798302
1552111200000 4569.798302
1552197600000 4569.798302
1552280400000 4617.907414
1552366800000 4638.937014
1552453200000 4663.179044
1552539600000 4666.2322
1552626000000 4697.708402
1552712400000 4697.708402
1552798800000 4697.708402
1552885200000 4720.178724
1552971600000 4726.938776
1553058000000 4704.839848
1553144400000 4733.476809
1553230800000 4661.692685
1553317200000 4661.692685
1553403600000 4661.692685
1553490000000 4643.604732
1553576400000 4679.225631
1553662800000 4660.294929
1553749200000 4665.31991
1553835600000 4695.916096
1553922000000 4695.916096
1554008400000 4695.916096
1554094800000 4747.838669
1554181200000 4748.911855
1554267600000 4774.212744
1554354000000 4775.432756
1554440400000 4791.686717
1554526800000 4791.686717
1554613200000 4791.686717
1554699600000 4800.904024
1554786000000 4783.262513
1554872400000 4792.593262
1554958800000 4785.033791
1555045200000 4806.192942
1555131600000 4806.192942
1555218000000 4806.192942
1555304400000 4809.502826
1555390800000 4822.653564
1555477200000 4819.355947
1555563600000 4813.491769
1555650000000 4812.867871
1555736400000 4812.867871
1555822800000 4812.867871
1555909200000 4813.731483
1555995600000 4842.03434
1556082000000 4826.558673
1556168400000 4817.499458
1556254800000 4835.112908
1556341200000 4835.112908
1556427600000 4835.112908
1556514000000 4840.536397
1556600400000 4844.804512
1556686800000 4830.313802
1556773200000 4812.203391
1556859600000 4847.277106
1556946000000 4847.277106
1557032400000 4847.277106
1557118800000 4818.775255
1557205200000 4755.444669
1557291600000 4746.505495
1557378000000 4711.688532
1557464400000 4729.031288
1557550800000 4729.031288
1557637200000 4729.031288
1557723600000 4646.714442
1557810000000 4672.373833
1557896400000 4693.758703
1557982800000 4725.653476
1558069200000 4700.92967
1558155600000 4700.92967
1558242000000 4700.92967
1558328400000 4679.652031
1558414800000 4711.040657
1558501200000 4696.794872
1558587600000 4647.26383
1558674000000 4663.239519
1558760400000 4663.239519
1558846800000 4663.239519
1558933200000 4667.6357
1559019600000 4639.044165
1559106000000 4599.30896
1559192400000 4607.374265
1559278800000 4567.446819
1559365200000 4567.446819
1559451600000 4567.446819
1559538000000 4579.660842
1559624400000 4642.86602
1559710800000 4673.679945
1559797200000 4692.675611
1559883600000 4738.106605
1559970000000 4738.106605
1560056400000 4738.106605
1560142800000 4759.854396
1560229200000 4779.907283
1560315600000 4767.475926
1560402000000 4768.532785
1560488400000 4752.852248
1560574800000 4752.852248
1560661200000 4752.852248
1560747600000 4750.801984
1560834000000 4800.123578
1560920400000 4825.095734
1561006800000 4874.914817
1561093200000 4869.107739
1561179600000 4869.107739
1561266000000 4869.107739
1561352400000 4867.73363
1561438800000 4830.081458
1561525200000 4822.33734
1561611600000 4843.933127
1561698000000 4868.741947
1561784400000 4868.741947
1561870800000 4868.741947
1561957200000 4902.731623
1562043600000 4914.050137
1562130000000 4939.774734
1562216400000 4946.134719
1562302800000 4919.997248
1562389200000 4919.997248
1562475600000 4919.997248
1562562000000 4893.413079
1562648400000 4891.498118
1562734800000 4910.908963
1562821200000 4916.464823
1562907600000 4926.234931
1562994000000 4926.234931
1563080400000 4926.234931
1563166800000 4934.056981
1563253200000 4923.132653
1563339600000 4899.399402
1563426000000 4903.942053
1563512400000 4899.887664
1563598800000 4899.887664
1563685200000 4899.887664
1563771600000 4904.284845
1563858000000 4927.141181
1563944400000 4944.234831
1564030800000 4919.35567
1564117200000 4932.729051
1564203600000 4932.729051
1564290000000 4932.729051
1564376400000 4923.980349
1564462800000 4904.593486
1564549200000 4873.46592
1564635600000 4837.07863
1564722000000 4782.094393
1564808400000 4782.094393
1564894800000 4782.094393
1564981200000 4666.092703
1565067600000 4687.186575
1565154000000 4693.460309
1565240400000 4766.797922
1565326800000 4744.753222
1565413200000 4744.753222
1565499600000 4744.753222
1565586000000 4708.63583
1565672400000 4740.615405
1565758800000 4642.670258
1565845200000 4636.376344
1565931600000 4691.081618
1566018000000 4691.081618
1566104400000 4691.081618
1566190800000 4741.446449
1566277200000 4718.105227
1566363600000 4752.593017
1566450000000 4743.930462
1566536400000 4666.735548
1566622800000 4666.735548
1566709200000 4666.735548
1566795600000 4679.295403
1566882000000 4677.126182
1566968400000 4695.329517
1567054800000 4739.96476
1567141200000 4759.641189
1567227600000 4759.641189
1567314000000 4759.641189
1567400400000 4757.714199
1567486800000 4733.895236
1567573200000 4789.00122
1567659600000 4848.824395
1567746000000 4861.359799
1567832400000 4861.359799
1567918800000 4861.359799
1568005200000 4867.53569
1568091600000 4873.269125
1568178000000 4910.487816
1568264400000 4925.787369
1568350800000 4936.209888
1568437200000 4936.209888
1568523600000 4936.209888
1568610000000 4922.279136
1568696400000 4928.606078
1568782800000 4929.386518
1568869200000 4936.278257
1568955600000 4926.672467
1569042000000 4926.672467
1569128400000 4926.672467
1569214800000 4917.327156
1569301200000 4891.194789
1569387600000 4891.767063
1569474000000 4894.913268
1569560400000 4885.821338
1569646800000 4885.821338
1569733200000 4885.821338
1569819600000 4894.815882
1569906000000 4849.137866
1569992400000 4765.464403
1570078800000 4788.074891
1570165200000 4835.26139
1570251600000 4835.26139
1570338000000 4835.26139
1570424400000 4831.022338
1570510800000 4775.617283
1570597200000 4801.574034
1570683600000 4830.489014
1570770000000 4902.889708
1570856400000 4902.889708
1570942800000 4902.889708
1571029200000 4898.538348
1571115600000 4943.733841
1571202000000 4942.190073
1571288400000 4956.688782
1571374800000 4945.003729
1571461200000 4945.003729
1571547600000 4945.003729
1571634000000 4978.603822
1571720400000 4978.89381
1571806800000 4985.270728
1571893200000 5002.923741
1571979600000 5017.755302
1572066000000 5017.755302
1572152400000 5017.755302
1572238800000 5041.786076
1572325200000 5047.709789
1572411600000 5052.691494
1572498000000 5044.221438
1572584400000 5090.032624
1572670800000 5090.032624
1572757200000 5090.032624
1572847200000 5123.585886
1572933600000 5120.39857
1573020000000 5124.978174
1573106400000 5138.58601
1573192800000 5140.089118
1573279200000 5140.089118
1573365600000 5140.089118
1573452000000 5128.417712
1573538400000 5136.167259
1573624800000 5122.382319
1573711200000 5115.313685
1573797600000 5156.089736
1573884000000 5156.089736
1573970400000 5156.089736
1574056800000 5161.652502
1574143200000 5160.97564
1574229600000 5135.329681
1574316000000 5124.147249
1574402400000 5137.384497
1574488800000 5137.384497
1574575200000 5137.384497
1574661600000 5175.571153
1574748000000 5176.356629
1574834400000 5197.251817
1574920800000 5195.504211
1575007200000 5169.210816
1575093600000 5169.210816
1575180000000 5169.210816
1575266400000 5139.569067
1575352800000 5108.353753
1575439200000 5138.924086
1575525600000 5149.332723
1575612000000 5193.018759
1575698400000 5193.018759
1575784800000 5193.018759
1575871200000 5189.180497
1575957600000 5185.091856
1576044000000 5200.008374
1576130400000 5241.924114
1576216800000 5270.222541
1576303200000 5270.222541
1576389600000 5270.222541
1576476000000 5308.057234
1576562400000 5318.414205
1576648800000 5316.20622
1576735200000 5327.986557
1576821600000 5348.008927
1576908000000 5348.008927
1576994400000 5348.008927
1577080800000 5352.806879
1577167200000 5351.305481
1577253600000 5350.721721
1577340000000 5368.83654
1577426400000 5384.447677
1577512800000 5384.447677
1577599200000 5384.447677
1577685600000 5360.031038
1577772000000 5368.594148
1577858400000 5368.581409
1577944800000 5408.385443
1578031200000 5379.14248
1578117600000 5379.14248
1578204000000 5379.14248
1578290400000 5379.310485
1578376800000 5372.147519
1578463200000 5380.156788
1578549600000 5412.534792
1578636000000 5409.859097
1578722400000 5409.859097
1578808800000 5409.859097
1578895200000 5432.490423
1578981600000 5432.28524
1579068000000 5434.481443
1579154400000 5462.668059
1579240800000 5485.64694
1579327200000 5485.64694
1579413600000 5485.64694
1579500000000 5486.474487
1579586400000 5464.001872
1579672800000 5467.932509
1579759200000 5451.316521
1579845600000 5423.521734
1579932000000 5423.521734
1580018400000 5423.521734
1580104800000 5334.894043
1580191200000 5368.253824
1580277600000 5365.275374
1580364000000 5343.157696
1580450400000 5277.74515
1580536800000 5277.74515
1580623200000 5277.74515
1580709600000 5294.856946
1580796000000 5369.105162
1580882400000 5424.267734
1580968800000 5452.61786
1581055200000 5422.799
1581141600000 5422.799
1581228000000 5422.799
1581314400000 5434.617388
1581400800000 5460.632262
1581487200000 5491.258833
1581573600000 5476.674121
1581660000000 5476.12721
1581746400000 5476.12721
1581832800000 5476.12721
1581919200000 5477.518053
1582005600000 5449.35575
1582092000000 5473.996933
1582178400000 5447.553426
1582264800000 5411.568476
1582351200000 5411.568476
1582437600000 5411.568476
1582524000000 5255.569975
1582610400000 5131.877426
1582696800000 5103.392865
1582783200000 4933.45413
1582869600000 4842.51741
1582956000000 4842.51741
1583042400000 4842.51741
1583128800000 4995.502455
1583215200000 4938.6013
1583301600000 5075.554402
1583388000000 4975.576411
1583474400000 4874.079078
1583560800000 4874.079078
1583647200000 4874.079078
1583730000000 4522.696086
1583816400000 4636.215158
1583902800000 4472.08191
1583989200000 4040.434042
1584075600000 4261.771403
1584162000000 4261.771403
1584248400000 4261.771403
1584334800000 3889.498067
1584421200000 4027.239533
1584507600000 3825.142543
1584594000000 3846.550529
1584680400000 3771.138915
1584766800000 3771.138915
1584853200000 3771.138915
1584939600000 3646.106478
1585026000000 3947.980391
1585112400000 4045.360609
1585198800000 4238.580202
1585285200000 4139.993002
1585371600000 4139.993002
1585458000000 4139.993002
1585544400000 4233.240206
1585630800000 4211.351029
1585717200000 4064.780581
1585803600000 4126.20949
1585890000000 4071.580417
1585976400000 4071.580417
1586062800000 4071.580417
1586149200000 4285.455719
1586235600000 4318.088317
1586322000000 4405.017845
1586408400000 4466.678052
1586494800000 4468.713375
1586581200000 4468.713375
1586667600000 4468.713375
1586754000000 4438.52667
1586840400000 4541.158004
1586926800000 4432.789855
1587013200000 4437.065531
1587099600000 4555.02579
1587186000000 4555.02579
1587272400000 4555.02579
1587358800000 4508.597091
1587445200000 4373.930696
1587531600000 4451.869179
1587618000000 4467.386132
1587704400000 4488.52049
1587790800000 4488.52049
1587877200000 4488.52049
1587963600000 4566.812146
1588050000000 4575.682259
1588136400000 4680.835898
1588222800000 4642.122519
1588309200000 4540.940424
1588395600000 4540.940424
1588482000000 4540.940424
1588568400000 4506.537675
1588654800000 4553.039501
1588741200000 4530.498552
1588827600000 4559.53042
1588914000000 4640.499098
1589000400000 4640.499098
1589086800000 4640.499098
1589173200000 4641.288809
1589259600000 4587.076947
1589346000000 4511.070689
1589432400000 4511.832502
1589518800000 4526.554063
1589605200000 4526.554063
1589691600000 4526.554063
1589778000000 4665.099227
1589864400000 4655.092162
1589950800000 4721.925206
1590037200000 4683.619703
1590123600000 4664.641677
1590210000000 4664.641677
1590296400000 4664.641677
1590382800000 4688.798897
1590469200000 4761.883391
1590555600000 4809.287044
1590642000000 4831.099226
1590728400000 4835.59515
1590814800000 4835.59515
1590901200000 4835.59515
1590987600000 4871.443039
1591074000000 4934.170214
1591160400000 5025.317835
1591246800000 5026.233086
1591333200000 5134.621925
1591419600000 5134.621925
1591506000000 5134.621925
1591592400000 5183.748595
1591678800000 5159.619472
1591765200000 5133.733939
1591851600000 4892.133828
1591938000000 4905.059486
1592024400000 4905.059486
1592110800000 4905.059486
1592197200000 4906.320357
1592283600000 5020.741371
1592370000000 5016.545688
1592456400000 5006.321793
1592542800000 5000.99062
1592629200000 5000.99062
1592715600000 5000.99062
1592802000000 5011.367816
1592888400000 5060.763103
1592974800000 4946.046298
1593061200000 4968.994547
1593147600000 4894.319574
1593234000000 4894.319574
1593320400000 4894.319574
1593406800000 4929.046369
1593493200000 4975.380201
1593579600000 4990.214253
1593666000000 5038.274453
1593752400000 5037.271256
1593838800000 5037.271256
1593925200000 5037.271256
1594011600000 5127.69377
1594098000000 5079.350238
1594184400000 5102.393628
1594270800000 5076.630842
1594357200000 5109.243496
1594443600000 5109.243496
1594530000000 5109.243496
1594616400000 5110.623707
1594702800000 5143.262382
1594789200000 5206.773271
1594875600000 5179.402153
1594962000000 5194.831711
1595048400000 5194.831711
1595134800000 5194.831711
1595221200000 5231.24664
1595307600000 5260.40397
1595394000000 5263.456763
1595480400000 5225.271132
1595566800000 5185.573341
1595653200000 5185.573341
1595739600000 5185.573341
1595826000000 5241.380297
1595912400000 5221.418442
1595998800000 5258.231944
1596085200000 5221.897388
1596171600000 5214.355612
1596258000000 5214.355612
1596344400000 5214.355612
1596430800000 5254.231961
1596517200000 5285.769795
1596603600000 5330.719064
1596690000000 5335.832842
1596776400000 5320.255015
1596862800000 5320.255015
1596949200000 5320.255015
1597035600000 5334.85603
1597122000000 5345.826551
1597208400000 5417.320978
1597294800000 5409.39736
1597381200000 5395.52379
1597467600000 5395.52379
1597554000000 5395.52379
1597640400000 5413.798907
1597726800000 5423.738078
1597813200000 5413.242605
1597899600000 5383.29013
1597986000000 5394.727769
1598072400000 5394.727769
1598158800000 5394.727769
1598245200000 5455.446452
1598331600000 5464.431091
1598418000000 5501.747722
1598504400000 5490.501402
1598590800000 5519.986164
1598677200000 5519.986164
1598763600000 5519.986164
1598850000000 5504.427855
1598936400000 5529.841422
1599022800000 5577.493383
1599109200000 5448.012905
1599195600000 5397.847048
1599282000000 5397.847048
1599368400000 5397.847048
1599454800000 5417.528596
1599541200000 5311.871968
1599627600000 5389.600262
1599714000000 5337.956801
1599800400000 5348.119062
1599886800000 5348.119062
1599973200000 5348.119062
1600059600000 5405.685423
1600146000000 5431.6283
1600232400000 5426.492041
1600318800000 5383.759119
1600405200000 5351.47723
1600491600000 5351.47723
1600578000000 5351.47723
1600664400000 5254.431276
1600750800000 5271.849998
1600837200000 5199.770598
1600923600000 5178.353972
1601010000000 5222.951559
1601096400000 5222.951559
1601182800000 5222.951559
1601269200000 5305.825524
1601355600000 5293.107709
1601442000000 5314.971309
1601528400000 5333.918968
1601614800000 5299.842484
1601701200000 5299.842484
1601787600000 5299.842484
1601874000000 5389.532449
1601960400000 5357.443571
1602046800000 5407.059533
1602133200000 5451.629365
1602219600000 5494.383453
1602306000000 5494.383453
1602392400000 5494.383453
1602478800000 5558.910155
1602565200000 5524.552933
1602651600000 5506.655448
1602738000000 5456.805863
1602824400000 5466.163467
1602910800000 5466.163467
1602997200000 5466.163467
1603083600000 5429.374513
1603170000000 5439.205395
1603256400000 5432.236064
1603342800000 5439.848289
1603429200000 5459.682624
1603515600000 5459.682624
1603602000000 5459.682624
1603688400000 5383.021955
1603774800000 5355.105378
1603861200000 5194.455258
1603947600000 5213.439083
1604034000000 5158.821918
1604120400000 5158.821918
1604206800000 5158.821918
1604296800000 5226.724266
1604383200000 5327.317522
1604469600000 5426.299941
1604556000000 5537.186659
1604642400000 5546.81983
1604728800000 5546.81983
1604815200000 5546.81983
1604901600000 5641.606208
1604988000000 5664.42692
1605074400000 5710.399955
1605160800000 5670.676933
1605247200000 5711.172976
1605333600000 5711.172976
1605420000000 5711.172976
1605506400000 5792.675841
1605592800000 5792.309608
1605679200000 5765.756278
1605765600000 5761.179807
1605852000000 5752.210558
1605938400000 5752.210558
1606024800000 5752.210558
1606111200000 5774.247018
1606197600000 5869.167332
1606284000000 5869.73872
1606370400000 5875.203128
1606456800000 5897.550487
1606543200000 5897.550487
1606629600000 5897.550487
1606716000000 5839.410667
1606802400000 5913.22579
1606888800000 5938.443122
1606975200000 5961.030054
1607061600000 6014.676658
1607148000000 6014.676658
1607234400000 6014.676658
1607320800000 6008.095923
1607407200000 6018.12195
1607493600000 5999.429156
1607580000000 6003.020432
1607666400000 5980.84641
1607752800000 5980.84641
1607839200000 5980.84641
1607925600000 5966.452218
1608012000000 6011.752736
1608098400000 6043.933033
1608184800000 6085.399199
1608271200000 6063.729119
1608357600000 6063.729119
1608444000000 6063.729119
1608530400000 6003.659024
1608616800000 5993.879112
1608703200000 6023.667435
1608789600000 6036.262041
1608876000000 6037.723146
1608962400000 6037.723146
1609048800000 6037.723146
1609135200000 6071.448911
1609221600000 6098.154439
1609308000000 6115.491079
1609394400000 6122.834613
1609480800000 6122.838881
1609567200000 6122.838881
1609653600000 6122.838881
1609740000000 6096.814141
1609826400000 6135.192972
1609912800000 6183.453682
1609999200000 6253.206207
1610085600000 6304.448098
1610172000000 6304.448098
1610258400000 6304.448098
1610344800000 6263.987206
1610431200000 6277.755032
1610517600000 6296.082687
1610604000000 6311.997052
1610690400000 6263.648054
1610776800000 6263.648054
1610863200000 6263.648054
1610949600000 6258.287813
1611036000000 6306.823966
1611122400000 6362.689351
1611208800000 6370.706601
1611295200000 6336.750066
1611381600000 6336.750066
1611468000000 6336.750066
1611554400000 6350.262274
1611640800000 6338.964931
1611727200000 6217.307022
1611813600000 6227.817084
1611900000000 6114.277402
1611986400000 6114.277402
1612072800000 6114.277402
1612159200000 6189.94289
1612245600000 6254.608457
1612332000000 6273.658039
1612418400000 6309.294797
1612504800000 6343.137908
1612591200000 6343.137908
1612677600000 6343.137908
1612764000000 6390.629983
1612850400000 6398.570695
1612936800000 6411.452936
1613023200000 6424.974885
1613109600000 6452.191034
1613196000000 6452.191034
1613282400000 6452.191034
1613368800000 6484.571127
1613455200000 6484.207602
1613541600000 6467.56485
1613628000000 6428.720505
1613714400000 6441.190899
1613800800000 6441.190899
1613887200000 6441.190899
1613973600000 6402.863147
1614060000000 6410.989161
1614146400000 6428.209985
1614232800000 6362.120453
1614319200000 6259.242602
1614405600000 6259.242602
1614492000000 6259.242602
1614578400000 6376.27567
1614664800000 6350.179595
1614751200000 6319.668538
1614837600000 6252.414581
1614924000000 6298.640377
1615010400000 6298.640377
1615096800000 6298.640377
1615183200000 6286.829816
1615269600000 6357.062824
1615356000000 6387.410849
1615442400000 6458.028521
1615528800000 6459.640165
1615615200000 6459.640165
1615701600000 6459.640165
1615784400000 6487.769342
1615870800000 6500.327845
1615957200000 6497.498568
1616043600000 6463.706264
1616130000000 6447.534921
1616216400000 6447.534921
1616302800000 6447.534921
1616389200000 6471.823979
1616475600000 6415.20881
1616562000000 6372.491266
1616648400000 6390.486823
1616734800000 6491.309037
1616821200000 6491.309037
1616907600000 6491.309037
1616994000000 6487.926439
1617080400000 6479.816063
1617166800000 6478.923289
1617253200000 6534.759468
1617339600000 6538.956708
1617426000000 6538.956708
1617512400000 6538.956708
1617598800000 6601.535374
1617685200000 6607.870521
1617771600000 6618.083936
1617858000000 6643.707059
1617944400000 6662.535614
1618030800000 6662.535614
1618117200000 6662.535614
1618203600000 6655.497037
1618290000000 6669.624887
1618376400000 6677.267813
1618462800000 6734.242735
1618549200000 6767.246439
1618635600000 6767.246439
1618722000000 6767.246439
1618808400000 6755.559236
1618894800000 6698.333039
1618981200000 6725.737049
1619067600000 6710.549235
1619154000000 6754.472222
1619240400000 6754.472222
1619326800000 6754.472222
1619413200000 6774.636884
1619499600000 6763.723456
1619586000000 6765.905106
1619672400000 6787.135264
1619758800000 6726.27974
1619845200000 6726.27974
1619931600000 6726.27974
1620018000000 6755.718256
1620104400000 6713.564513
1620190800000 6749.094434
1620277200000 6805.065493
1620363600000 6870.161189
1620450000000 6870.161189
1620536400000 6870.161189
1620622800000 6849.363069
1620709200000 6764.662015
1620795600000 6668.436726
1620882000000 6690.603004
1620968400000 6786.311996
1621054800000 6786.311996
1621141200000 6786.311996
1621227600000 6789.085623
1621314000000 6791.334586
1621400400000 6745.867477
1621486800000 6804.36458
1621573200000 6808.569268
1621659600000 6808.569268
1621746000000 6808.569268
1621832400000 6846.311454
1621918800000 6844.522614
1622005200000 6852.934943
1622091600000 6855.694659
1622178000000 6878.238418
1622264400000 6878.238418
1622350800000 6878.238418
1622437200000 6876.03022
1622523600000 6901.269513
1622610000000 6916.104377
1622696400000 6895.641305
1622782800000 6941.06048
1622869200000 6941.06048
1622955600000 6941.06048
1623042000000 6951.123288
1623128400000 6951.708667
1623214800000 6947.687564
1623301200000 6973.434708
1623387600000 6979.583625
1623474000000 6979.583625
1623560400000 6979.583625
1623646800000 6993.022239
1623733200000 6990.082409
1623819600000 6970.247641
1623906000000 6926.163649
1623992400000 6825.092818
1624078800000 6825.092818
1624165200000 6825.092818
1624251600000 6878.639056
1624338000000 6912.10142
1624424400000 6912.161987
1624510800000 6949.438108
1624597200000 6978.838897
1624683600000 6978.838897
1624770000000 6978.838897
1624856400000 6974.499039
1624942800000 6972.70042
1625029200000 6956.454669
1625115600000 6974.444029
1625202000000 7003.36303
1625288400000 7003.36303
1625374800000 7003.36303
1625461200000 7011.383166
1625547600000 6982.106541
1625634000000 6995.647198
1625720400000 6932.430567
1625806800000 6995.11668
1625893200000 6995.11668
1625979600000 6995.11668
1626066000000 7031.923504
1626152400000 7023.728919
1626238800000 7025.930675
1626325200000 6998.488713
1626411600000 6956.291004
1626498000000 6956.291004
1626584400000 6956.291004
1626670800000 6839.753926
1626757200000 6888.747654
1626843600000 6951.695827
1626930000000 6975.64223
1627016400000 7019.550486
1627102800000 7019.550486
1627189200000 7019.550486
1627275600000 7026.503876
1627362000000 6996.768691
1627448400000 7011.001676
1627534800000 7067.899924
1627621200000 7015.139419
1627707600000 7015.139419
1627794000000 7015.139419
1627880400000 7041.278365
1627966800000 7080.399916
1628053200000 7067.701176
1628139600000 7094.572572
1628226000000 7074.315417
1628312400000 7074.315417
1628398800000 7074.315417
1628485200000 7073.342929
1628571600000 7082.8646
1628658000000 7105.780872
1628744400000 7120.669039
1628830800000 7139.560757
1628917200000 7139.560757
1629003600000 7139.560757
1629090000000 7133.936466
1629176400000 7092.935332
1629262800000 7042.793948
1629349200000 6987.252012
1629435600000 7012.415515
1629522000000 7012.415515
1629608400000 7012.415515
1629694800000 7084.835512
1629781200000 7112.939196
1629867600000 7116.934136
1629954000000 7084.126544
1630040400000 7134.152837
1630126800000 7134.152837
1630213200000 7134.152837
1630299600000 7167.465627
1630386000000 7163.943548
1630472400000 7183.67394
1630558800000 7209.677868
1630645200000 7216.100621
1630731600000 7216.100621
1630818000000 7216.100621
1630904400000 7233.071909
1630990800000 7204.610705
1631077200000 7168.282853
1631163600000 7132.233977
1631250000000 7111.618153
1631336400000 7111.618153
1631422800000 7111.618153
1631509200000 7126.032518
1631595600000 7106.100047
1631682000000 7123.223452
1631768400000 7099.227326
1631854800000 7040.643441
1631941200000 7040.643441
1632027600000 7040.643441
1632114000000 6931.063714
1632200400000 6946.020466
1632286800000 6996.412497
1632373200000 7061.095176
1632459600000 7047.457883
1632546000000 7047.457883
1632632400000 7047.457883
1632718800000 7037.655292
1632805200000 6916.100845
1632891600000 6914.965742
1632978000000 6870.119931
1633064400000 6895.617121
1633150800000 6895.617121
1633237200000 6895.617121
1633323600000 6844.981522
1633410000000 6886.681151
1633496400000 6872.716669
1633582800000 6951.319033
1633669200000 6951.382615
1633755600000 6951.382615
1633842000000 6951.382615
1633928400000 6940.170599
1634014800000 6910.433675
1634101200000 6932.592345
1634187600000 7026.840608
1634274000000 7085.765747
1634360400000 7085.765747
1634446800000 7085.765747
1634533200000 7082.22672
1634619600000 7132.603817
1634706000000 7164.402406
1634792400000 7160.491305
1634878800000 7157.427464
1634965200000 7157.427464
1635051600000 7157.427464
1635138000000 7177.921357
1635224400000 7194.111985
1635310800000 7151.561015
1635397200000 7205.653258
1635483600000 7182.549627
1635570000000 7182.549627
1635656400000 7182.549627
1635742800000 7215.837266
1635829200000 7231.393819
1635915600000 7258.312909
1636002000000 7278.400495
1636088400000 7285.693383
1636174800000 7285.693383
1636261200000 7285.693383
1636351200000 7298.777596
1636437600000 7286.429131
1636524000000 7241.484211
1636610400000 7249.692527
1636696800000 7284.951845
1636783200000 7284.951845
1636869600000 7284.951845
1636956000000 7291.147319
1637042400000 7294.656165
1637128800000 7277.693213
1637215200000 7280.792217
1637301600000 7261.639174
1637388000000 7261.639174
1637474400000 7261.639174
1637560800000 7236.78396
1637647200000 7235.247194
1637733600000 7235.381388
1637820000000 7247.208472
1637906400000 7089.921512
1637992800000 7089.921512
1638079200000 7089.921512
1638165600000 7131.691119
1638252000000 7026.58525
1638338400000 7039.016312
1638424800000 7085.437971
1638511200000 7046.955781
1638597600000 7046.955781
1638684000000 7046.955781
1638770400000 7108.334187
1638856800000 7246.203174
1638943200000 7271.319577
1639029600000 7235.985977
1639116000000 7265.550915
1639202400000 7265.550915
1639288800000 7265.550915
1639375200000 7219.453395
1639461600000 7179.580966
1639548000000 7251.282517
1639634400000 7270.031165
1639720800000 7209.457104
1639807200000 7209.457104
1639893600000 7209.457104
1639980000000 7121.4866
1640066400000 7218.365745
1640152800000 7282.080931
1640239200000 7329.012492
1640325600000 7331.282494
1640412000000 7331.282494
1640498400000 7331.282494
1640584800000 7393.303661
1640671200000 7405.66219
1640757600000 7414.755059
1640844000000 7405.327417
1640930400000 7401.934705
1641016800000 7401.934705
1641103200000 7401.934705
1641189600000 7412.840524
1641276000000 7441.877389
1641362400000 7369.557621
1641448800000 7332.911772
1641535200000 7342.121103
1641621600000 7342.121103
1641708000000 7342.121103
1641794400000 7326.119124
1641880800000 7385.554011
1641967200000 7444.536785
1642053600000 7399.661718
1642140000000 7380.372881
1642226400000 7380.372881
1642312800000 7380.372881
1642399200000 7386.888194
1642485600000 7284.214104
1642572000000 7240.860578
1642658400000 7220.681088
1642744800000 7109.907042
1642831200000 7109.907042
1642917600000 7109.907042
1643004000000 7041.030701
1643090400000 7000.219782
1643176800000 7015.445477
1643263200000 6975.978845
1643349600000 7060.012647
1643436000000 7060.012647
1643522400000 7060.012647
1643608800000 7151.886383
1643695200000 7214.730217
1643781600000 7278.188596
1643868000000 7168.496068
1643954400000 7177.962259
1644040800000 7177.962259
1644127200000 7177.962259
1644213600000 7180.996969
1644300000000 7211.676137
1644386400000 7311.837951
1644472800000 7252.155548
1644559200000 7168.50985
1644645600000 7168.50985
1644732000000 7168.50985
1644818400000 7088.026484
1644904800000 7164.214469
1644991200000 7194.321426
1645077600000 7102.298063
1645164000000 7048.259078
1645250400000 7048.259078
1645336800000 7048.259078
1645423200000 7020.797812
1645509600000 6968.717697
1645596000000 6903.538596
1645682400000 6815.730331
1645768800000 6991.731628
1645855200000 6991.731628
1645941600000 6991.731628
1646028000000 6975.088132
1646114400000 6884.630621
1646200800000 6950.889175
1646287200000 6926.09388
1646373600000 6815.526672
1646460000000 6815.526672
1646546400000 6815.526672
1646632800000 6657.242876
1646719200000 6603.640741
1646805600000 6771.351681
1646892000000 6760.369725
1646978400000 6698.994062
1647064800000 6698.994062
1647151200000 6698.994062
1647234000000 6671.073058
1647320400000 6719.331954
1647406800000 6871.452639
1647493200000 6992.008558
1647579600000 7042.120851
1647666000000 7042.120851
1647752400000 7042.120851
1647838800000 7051.905958
1647925200000 7112.359096
1648011600000 7074.621074
1648098000000 7131.632614
1648184400000 7149.064068
1648270800000 7149.064068
1648357200000 7149.064068
1648443600000 7157.51979
1648530000000 7264.819119
1648616400000 7266.903287
1648702800000 7185.885498
1648789200000 7196.430286
1648875600000 7196.430286
1648962000000 7196.430286
1649048400000 7248.633693
1649134800000 7186.964066
1649221200000 7126.869884
1649307600000 7132.969158
1649394000000 7148.210729
1649480400000 7148.210729
1649566800000 7148.210729
1649653200000 7063.80561
1649739600000 7035.66339
1649826000000 7085.334408
1649912400000 7043.852879
1649998800000 7039.190412
1650085200000 7039.190412
1650171600000 7039.190412
1650258000000 7022.975027
1650344400000 7064.421086
1650430800000 7102.45782
1650517200000 7036.002105
1650603600000 6865.877509
1650690000000 6865.877509
1650776400000 6865.877509
1650862800000 6827.452272
1650949200000 6712.603195
1651035600000 6701.629752
1651122000000 6817.97075
1651208400000 6719.905522
1651294800000 6719.905522
1651381200000 6719.905522
1651467600000 6706.274277
1651554000000 6740.015881
1651640400000 6840.908564
1651726800000 6698.646438
1651813200000 6653.933215
1651899600000 6653.933215
1651986000000 6653.933215
1652072400000 6463.8423
1652158800000 6469.346099
1652245200000 6445.691629
1652331600000 6410.5902
1652418000000 6532.304338
1652504400000 6532.304338
1652590800000 6532.304338
1652677200000 6540.252338
1652763600000 6659.573934
1652850000000 6513.088189
1652936400000 6472.341915
1653022800000 6504.499942
1653109200000 6504.499942
1653195600000 6504.499942
1653282000000 6615.94399
1653368400000 6583.26929
1653454800000 6620.297511
1653541200000 6695.239359
1653627600000 6811.675437
1653714000000 6811.675437
1653800400000 6811.675437
1653886800000 6851.411617
1653973200000 6807.70589
1654059600000 6757.549848
1654146000000 6824.076867
1654232400000 6766.557238
1654318800000 6766.557238
1654405200000 6766.557238
1654491600000 6793.716121
1654578000000 6821.192539
1654664400000 6784.414552
1654750800000 6653.300906
1654837200000 6482.415984
1654923600000 6482.415984
1655010000000 6482.415984
1655096400000 6268.478812
1655182800000 6221.720566
1655269200000 6272.294759
1655355600000 6149.734568
1655442000000 6113.02817
1655528400000 6113.02817
1655614800000 6113.02817
1655701200000 6137.050426
1655787600000 6244.607868
1655874000000 6215.824234
1655960400000 6233.359738
1656046800000 6392.667282
1656133200000 6392.667282
1656219600000 6392.667282
1656306000000 6420.335297
1656392400000 6350.346585
1656478800000 6322.54117
1656565200000 6248.652092
1656651600000 6257.705164
1656738000000 6257.705164
1656824400000 6257.705164
1656910800000 6281.368104
1656997200000 6231.182539
1657083600000 6235.705828
1657170000000 6336.913011
1657256400000 6345.143989
1657342800000 6345.143989
1657429200000 6345.143989
1657515600000 6267.868435
1657602000000 6223.425328
1657688400000 6206.295072
1657774800000 6141.285146
1657861200000 6244.771416
1657947600000 6244.771416
1658034000000 6244.771416
1658120400000 6259.809577
1658206800000 6380.914911
1658293200000 6406.441083
1658379600000 6443.084482
1658466000000 6422.35391
1658552400000 6422.35391
1658638800000 6422.35391
1658725200000 6430.124953
1658811600000 6391.069882
1658898000000 6483.376714
1658984400000 6555.820193
1659070800000 6624.168946
1659157200000 6624.168946
1659243600000 6624.168946
1659330000000 6630.077273
1659416400000 6572.014071
1659502800000 6620.232633
1659589200000 6638.50977
1659675600000 6626.062636
1659762000000 6626.062636
1659848400000 6626.062636
1659934800000 6650.185698
1660021200000 6623.540852
1660107600000 6747.933175
1660194000000 6755.735669
1660280400000 6822.455077
1660366800000 6822.455077
1660453200000 6822.455077
1660539600000 6834.83702
1660626000000 6838.905362
1660712400000 6796.70746
1660798800000 6805.814808
1660885200000 6724.252286
1660971600000 6724.252286
1661058000000 6724.252286
1661144400000 6619.098368
1661230800000 6610.309475
1661317200000 6613.594697
1661403600000 6694.399358
1661490000000 6549.265881
1661576400000 6549.265881
1661662800000 6549.265881
1661749200000 6482.718246
1661835600000 6426.632029
1661922000000 6387.255734
1662008400000 6338.467213
1662094800000 6334.78939
1662181200000 6334.78939
1662267600000 6334.78939
1662354000000 6317.655778
1662440400000 6286.846866
1662526800000 6331.006257
1662613200000 6381.504205
1662699600000 6500.592901
1662786000000 6500.592901
1662872400000 6500.592901
1662958800000 6588.749167
1663045200000 6377.719698
1663131600000 6358.249861
1663218000000 6306.770352
1663304400000 6253.578445
1663390800000 6253.578445
1663477200000 6253.578445
1663563600000 6269.680326
1663650000000 6220.414056
1663736400000 6133.285696
1663822800000 6076.474645
1663909200000 5951.102119
1663995600000 5951.102119
1664082000000 5951.102119
1664168400000 5865.827182
1664254800000 5863.164869
1664341200000 5932.201341
1664427600000 5863.597234
1664514000000 5824.156603
1664600400000 5824.156603
1664686800000 5824.156603
1664773200000 5942.632684
1664859600000 6133.420384
1664946000000 6119.897627
1665032400000 6075.167311
1665118800000 5945.394774
1665205200000 5945.394774
1665291600000 5945.394774
1665378000000 5890.086349
1665464400000 5842.47356
1665550800000 5817.272865
1665637200000 5903.925939
1665723600000 5844.309727
1665810000000 5844.309727
1665896400000 5844.309727
1665982800000 5957.723656
1666069200000 6015.884139
1666155600000 5965.933583
1666242000000 5950.025499
1666328400000 6019.842614
1666414800000 6019.842614
1666501200000 6019.842614
1666587600000 6076.614637
1666674000000 6167.862898
1666760400000 6173.869807
1666846800000 6144.346163
1666933200000 6210.384627
1667019600000 6210.384627
1667106000000 6210.384627
1667192400000 6181.383449
1667278800000 6198.154105
1667365200000 6111.225414
1667451600000 6028.459176
1667538000000 6137.783322
1667624400000 6137.783322
1667710800000 6137.783322
1667800800000 6211.022998
1667887200000 6264.076795
1667973600000 6176.823273
1668060000000 6430.117761
1668146400000 6543.809415
1668232800000 6543.809415
1668319200000 6543.809415
1668405600000 6511.837886
1668492000000 6574.674845
1668578400000 6531.672639
1668664800000 6489.691478
1668751200000 6531.30033
1668837600000 6531.30033
1668924000000 6531.30033
1669010400000 6479.264993
1669096800000 6558.724456
1669183200000 6611.401804
1669269600000 6642.172118
1669356000000 6635.045047
1669442400000 6635.045047
1669528800000 6635.045047
1669615200000 6555.285564
1669701600000 6566.464581
1669788000000 6692.093401
1669874400000 6752.08271
1669960800000 6729.159674
1670047200000 6729.159674
1670133600000 6729.159674
1670220000000 6670.741441
1670306400000 6593.721722
1670392800000 6563.598404
1670479200000 6606.185821
1670565600000 6602.838084
1670652000000 6602.838084
1670738400000 6602.838084
1670824800000 6622.940801
1670911200000 6703.045007
1670997600000 6690.386686
1671084000000 6534.22206
1671170400000 6465.65266
1671256800000 6465.65266
1671343200000 6465.65266
1671429600000 6426.554064
1671516000000 6443.53361
1671602400000 6521.626522
1671688800000 6464.99074
1671775200000 6489.122642
1671861600000 6489.122642
1671948000000 6489.122642
1672034400000 6489.496347
1672120800000 6484.358646
1672207200000 6433.708791
1672293600000 6502.172733
1672380000000 6479.213061
1672466400000 6479.213061
1672552800000 6479.213061
1672639200000 6490.619238
1672725600000 6480.689664
1672812000000 6541.870726
1672898400000 6487.94562
1672984800000 6620.818367
1673071200000 6620.818367
1673157600000 6620.818367
1673244000000 6661.153635
1673330400000 6672.177538
1673416800000 6731.886706
1673503200000 6782.506888
1673589600000 6826.296104
1673676000000 6826.296104
1673762400000 6826.296104
1673848800000 6826.798366
1673935200000 6823.038338
1674021600000 6786.111909
1674108000000 6725.803398
1674194400000 6810.953944
1674280800000 6810.953944
1674367200000 6810.953944
1674453600000 6868.243652
1674540000000 6870.302273
1674626400000 6875.937716
1674712800000 6919.631307
1674799200000 6928.181439
1674885600000 6928.181439
1674972000000 6928.181439
1675058400000 6877.590505
1675144800000 6914.458278
1675231200000 6962.875893
1675317600000 7027.123106
1675404000000 6970.11126
1675490400000 6970.11126
1675576800000 6970.11126
1675663200000 6893.139498
1675749600000 6950.885443
1675836000000 6919.466331
1675922400000 6904.551307
1676008800000 6887.239949
1676095200000 6887.239949
1676181600000 6887.239949
1676268000000 6946.773701
1676354400000 6947.504333
1676440800000 6937.747584
1676527200000 6899.380735
1676613600000 6873.037518
1676700000000 6873.037518
1676786400000 6873.037518
1676872800000 6890.542677
1676959200000 6804.524572
1677045600000 6768.445008
1677132000000 6780.246434
1677218400000 6697.013659
1677304800000 6697.013659
1677391200000 6697.013659
1677477600000 6728.50275
1677564000000 6710.522525
1677650400000 6718.249544
1677736800000 6746.372668
1677823200000 6828.358041
1677909600000 6828.358041
1677996000000 6828.358041
1678082400000 6846.430243
1678168800000 6750.240285
1678255200000 6743.839165
1678341600000 6681.069178
1678428000000 6612.177586
1678514400000 6612.177586
1678600800000 6612.177586
1678683600000 6581.805589
1678770000000 6629.751496
1678856400000 6533.828412
1678942800000 6607.287788
1679029200000 6568.616573
1679115600000 6568.616573
1679202000000 6568.616573
1679288400000 6621.733034
1679374800000 6699.331962
1679461200000 6657.449402
1679547600000 6682.81716
1679634000000 6663.038219
1679720400000 6663.038219
1679806800000 6663.038219
1679893200000 6684.732219
1679979600000 6704.407677
1680066000000 6783.450984
1680152400000 6842.069242
1680238800000 6908.050044
1680325200000 6908.050044
1680411600000 6908.050044
1680498000000 6945.726876
1680584400000 6934.1417
1680670800000 6919.304862
1680757200000 6936.210382
1680843600000 6938.361161
1680930000000 6938.361161
1681016400000 6938.361161
1681102800000 6925.427023
1681189200000 6968.938645
1681275600000 6976.622287
1681362000000 7048.880478
1681448400000 7044.736342
1681534800000 7044.736342
1681621200000 7044.736342
1681707600000 7045.58469
1681794000000 7065.34788
1681880400000 7047.297841
1681966800000 7029.016573
1682053200000 7024.748082
1682139600000 7024.748082
1682226000000 7024.748082
1682312400000 7035.804674
1682398800000 6954.064405
1682485200000 6924.775815
1682571600000 7002.540499
1682658000000 7055.466537
1682744400000 7055.466537
1682830800000 7055.466537
1682917200000 7049.373605
1683003600000 6966.432284
1683090000000 6954.202597
1683176400000 6921.603844
1683262800000 7019.954962
1683349200000 7019.954962
1683435600000 7019.954962
1683522000000 7042.080027
1683608400000 7012.185655
1683694800000 7016.82477
1683781200000 6995.528603
1683867600000 6984.915797
1683954000000 6984.915797
1684040400000 6984.915797
1684126800000 7014.251568
1684213200000 6974.736993
1684299600000 7007.281284
1684386000000 7047.742003
1684472400000 7060.808479
1684558800000 7060.808479
1684645200000 7060.808479
1684731600000 7069.683669
1684818000000 7010.135416
1684904400000 6941.346333
1684990800000 6935.586759
1685077200000 7007.60582
1685163600000 7007.60582
1685250000000 7007.60582
1685336400000 7014.500004
1685422800000 6992.721124
1685509200000 6923.744028
1685595600000 6999.41463
1685682000000 7111.164895
1685768400000 7111.164895
1685854800000 7111.164895
1685941200000 7105.353454
1686027600000 7125.926335
1686114000000 7112.457923
1686200400000 7146.456151
1686286800000 7155.857467
1686373200000 7155.857467
1686459600000 7155.857467
1686546000000 7187.075436
1686632400000 7246.201899
1686718800000 7272.31351
1686805200000 7338.561155
1686891600000 7338.768887
1686978000000 7338.768887
1687064400000 7338.768887
1687150800000 7319.921061
1687237200000 7272.440749
1687323600000 7255.095811
1687410000000 7250.060201
1687496400000 7180.727331
1687582800000 7180.727331
1687669200000 7180.727331
1687755600000 7172.98974
1687842000000 7227.932093
1687928400000 7230.481037
1688014800000 7250.924081
1688101200000 7319.39687
1688187600000 7319.39687
1688274000000 7319.39687
1688360400000 7347.406884
1688446800000 7347.406884
1688533200000 7316.413068
1688619600000 7214.751959
1688706000000 7218.289668
1688792400000 7218.289668
1688878800000 7218.289668
1688965200000 7229.720827
1689051600000 7286.453401
1689138000000 7379.269497
1689224400000 7461.599906
1689310800000 7461.516681
1689397200000 7461.516681
1689483600000 7461.516681
1689570000000 7455.772393
1689656400000 7496.160578
1689742800000 7508.731286
1689829200000 7489.784529
1689915600000 7489.207358
1690002000000 7489.207358
1690088400000 7489.207358
1690174800000 7508.239749
1690261200000 7540.165333
1690347600000 7539.248454
1690434000000 7522.376512
1690520400000 7570.115673
1690606800000 7570.115673
1690693200000 7570.115673
1690779600000 7587.831104
1690866000000 7545.410486
1690952400000 7427.899228
1691038800000 7400.680492
1691125200000 7401.452682
1691211600000 7401.452682
1691298000000 7401.452682
1691384400000 7437.389915
1691470800000 7398.730058
1691557200000 7391.492121
1691643600000 7419.787258
1691730000000 7386.817445
1691816400000 7386.817445
1691902800000 7386.817445
1691989200000 7375.586453
1692075600000 7311.829899
1692162000000 7261.855895
1692248400000 7217.660686
1692334800000 7202.263054
1692421200000 7202.263054
1692507600000 7202.263054
1692594000000 7219.514267
1692680400000 7225.124736
1692766800000 7288.63972
1692853200000 7234.746234
1692939600000 7231.899884
1693026000000 7231.899884
1693112400000 7231.899884
1693198800000 7291.748519
1693285200000 7383.831613
1693371600000 7424.407982
1693458000000 7398.325101
1693544400000 7414.723908
1693630800000 7414.723908
1693717200000 7414.723908
1693803600000 7414.723908
1693890000000 7378.933017
1693976400000 7338.343049
1694062800000 7318.307384
1694149200000 7325.644844
1694235600000 7325.644844
1694322000000 7325.644844
1694408400000 7372.475875
1694494800000 7350.304195
1694581200000 7351.79669
1694667600000 7426.413727
1694754000000 7389.759139
1694840400000 7389.759139
1694926800000 7389.759139
1695013200000 7371.566963
1695099600000 7368.392536
1695186000000 7348.13395
1695272400000 7227.993422
1695358800000 7220.374767
1695445200000 7220.374767
1695531600000 7220.374767
1695618000000 7206.473776
1695704400000 7126.046916
1695790800000 7114.91859
1695877200000 7153.459116
1695963600000 7150.574893
1696050000000 7150.574893
1696136400000 7150.574893
1696222800000 7104.106223
1696309200000 7006.173261
1696395600000 7009.32789
1696482000000 7029.917506
1696568400000 7098.515692
1696654800000 7098.515692
1696741200000 7098.515692
1696827600000 7136.50778
1696914000000 7217.096218
1697000400000 7253.380426
1697086800000 7226.53389
1697173200000 7180.549862
1697259600000 7180.549862
1697346000000 7180.549862
1697432400000 7229.919942
1697518800000 7247.158755
1697605200000 7168.656523
1697691600000 7097.76488
1697778000000 7024.714523
1697864400000 7024.714523
1697950800000 7024.714523
1698037200000 7002.568836
1698123600000 7032.576359
1698210000000 6982.073694
1698296400000 6912.498659
1698382800000 6893.129982
1698469200000 6893.129982
1698555600000 6893.129982
1698642000000 6950.227316
1698728400000 6961.054108
1698814800000 7024.97232
1698901200000 7155.7465238463
1698987600000 7228.45863410583
1699250400000 7245.97751019183
1699336800000 7221.39090212361
1699423200000 7214.70395039407
1699509600000 7199.45135565506
1699596000000 7231.07827580997
1699855200000 7252.14149067553
1699941600000 7388.44075313073
1700028000000 7431.19707592232
1700114400000 7418.91094006169
1700200800000 7451.34662048127
1700460000000 7502.52678249792
1700546400000 7491.97936595626
1700632800000 7495.48706705769
1700805600000 7527.80787183412
1701064800000 7504.0573662806
1701151200000 7520.95536268308
1701237600000 7518.36750349538
1701324000000 7545.55494375024
1701410400000 7583.56879256538
1701669600000 7552.14892490908
1701756000000 7533.66058773527
1701842400000 7527.45396320781
1701928800000 7554.85221949616
1702015200000 7579.62163171254
1702274400000 7592.44446670079
1702360800000 7613.60136685597
1702447200000 7684.67649615731
1702533600000 7773.87314562883
1702620000000 7765.70715595716
1702879200000 7777.43095832463
1702965600000 7829.637486756
1703052000000 7775.92463162335
1703138400000 7821.42435401547
1703224800000 7841.76753604156
1703570400000 7866.7076869837
1703656800000 7910.98027595502
1703743200000 7925.64985060599
1703829600000 7908.13029607665
1704175200000 7867.29372792795
1704261600000 7806.33689024035
1704348000000 7817.80205008692
1704434400000 7831.64121288887
1704693600000 7882.97451379717
1704780000000 7857.31982503255
1704866400000 7878.66911896348
1704952800000 7865.22979437327
1705039200000 7898.58958526992
1705384800000 7824.32343305892
1705471200000 7747.09572648096
1705557600000 7792.42302888859
1705644000000 7862.22743282199
1705903200000 7887.95974691484
1705989600000 7895.35040003249
1706076000000 7942.08763028852
1706162400000 7974.47958957088
1706248800000 7991.89947596047
1706508000000 8028.15560355884
1706594400000 8027.64225849386
1706680800000 7968.569926166
1706767200000 8007.55725755842
1706853600000 8042.7117226729
1707112800000 8004.77893836449
1707199200000 8048.98733045459
1707285600000 8083.3205508115
1707372000000 8075.26424101193
1707458400000 8099.03776548415
1707717600000 8112.64974039139
1707804000000 8025.04587338239
1707890400000 8073.40367468029
1707976800000 8144.09774674935
1708063200000 8152.73565194517
1708408800000 8143.2411023637
1708495200000 8144.54848114315
1708581600000 8264.47560894142
1708668000000 8278.0500515819
1708927200000 8253.42610244802
1709013600000 8270.58361999779
1709100000000 8238.39545812639
1709186400000 8262.25925797856
1709272800000 8322.61306432464
1709532000000 8325.49136687978
1709618400000 8277.9396911322
1709704800000 8332.27641055634
1709791200000 8411.94151042273
1709877600000 8396.58211128074
1710133200000 8365.34900948004
1710219600000 8439.11741612705
1710306000000 8445.3732600045
1710392400000 8415.79089496802
1710478800000 8365.75591249294
1710738000000 8401.17538623432
1710824400000 8423.70885326013
1710910800000 8468.99300207217
1710997200000 8520.81264676263
1711083600000 8497.17265727557
1711342800000 8485.13192099593
1711429200000 8471.88764001373
1711515600000 8523.190251054
1711602000000 8534.70295280805
1711947600000 8501.08564139796
1712034000000 8478.77297973569
1712120400000 8490.95966943514
1712206800000 8455.403687658
1712293200000 8470.69344618478
1712552400000 8491.89328450519
1712638800000 8505.7288765532
1712725200000 8437.39764430555
1712811600000 8445.98201957721
1712898000000 8357.39530881648
1713157200000 8288.04302845556
1713243600000 8208.68114231325
1713330000000 8188.76343024357
1713416400000 8201.05155800729
1713502800000 8155.9746443099
1713762000000 8223.05917272716
1713848400000 8316.67620074487
1713934800000 8324.47883683057
1714021200000 8280.6614675346
1714107600000 8348.65169257211
1714366800000 8386.85797190209
1714453200000 8300.67439212346
1714539600000 8277.37759433923
1714626000000 8333.65258369054
1714712400000 8426.09941191749
1714971600000 8490.91466512798
1715058000000 8530.72319989844
1715144400000 8518.47563890862
1715230800000 8561.7387427722
1715317200000 8599.62504919084
1715576400000 8618.64435690964
1715662800000 8644.97611739332
1715749200000 8722.76213974373
1715835600000 8731.71567269976
1715922000000 8743.75243613512
1716181200000 8754.98895523313
1716267600000 8752.82669937404
1716354000000 8716.67741961997
1716440400000 8673.71357873862
1716526800000 8695.77640252881
1716872400000 8713.35203229051
1716958800000 8621.88136033539
1717045200000 8606.45680686146
1717131600000 8665.30211522964
1717390800000 8701.99178451418
1717477200000 8684.67992431516
1717563600000 8742.23466967831
1717650000000 8777.12984851507
1717736400000 8746.25753377797
1717995600000 8744.90632245209
1718082000000 8724.41499899677
1718168400000 8805.16126138857
1718254800000 8771.12341215609
1718341200000 8738.62506999334
1718600400000 8764.08653075119
1718686800000 8814.2383623024
1718859600000 8843.75282407846
1718946000000 8802.9274637456
1719205200000 8831.44737075118
1719291600000 8845.67434491349
1719378000000 8831.13153444193
1719464400000 8824.8895607572
1719550800000 8815.67192843277
1719810000000 8842.47738978646
1719896400000 8860.34718257962
1719982800000 8921.62892233381
1720155600000 8970.68584509382
1720414800000 8979.2687335578
1720501200000 8968.23328204447
1720587600000 9044.87901286613
1720674000000 9065.98823614735
1720760400000 9115.2976879038
1721019600000 9108.8621385745
1721106000000 9126.39499789853
1721192400000 9085.5720556534
1721278800000 9026.75461760117
1721365200000 8956.61976269299
1721624400000 9011.1242963616
1721710800000 8997.91736466439
1721797200000 8893.82406741638
1721883600000 8845.04042057443
1721970000000 8915.4437476299
1722229200000 8917.74252550049
1722315600000 8896.0155830172
1722402000000 9009.2120963489
1722488400000 8902.65453505595
1722574800000 8744.64708763316
1722834000000 8481.65195226461
1722920400000 8563.54210953166
1723006800000 8585.65795740269
1723093200000 8690.29902628133
1723179600000 8751.12511652584
1723438800000 8756.16346865373
1723525200000 8869.96144438676
1723611600000 8927.26620284494
1723698000000 9011.95481843202
1723784400000 9065.5498771581
1724043600000 9152.92434782528
1724130000000 9141.3018615257
1724216400000 9171.04726596453
1724302800000 9136.08978658721
1724389200000 9233.6462988271
1724648400000 9232.9153244164
1724734800000 9244.27935437407
1724821200000 9215.93403002748
1724907600000 9213.2522649131
1724994000000 9271.40357263309
1725339600000 9132.35876423751
1725426000000 9085.57834166065
1725512400000 9058.71998481474
1725598800000 8967.78615362278
1725858000000 9010.21474988577
1725944400000 9001.22160216473
1726030800000 9038.43487078729
1726117200000 9118.82304425375
1726203600000 9188.11635205982
1726462800000 9216.07627453497
1726549200000 9217.78408265797
1726635600000 9194.94600399726
1726722000000 9321.41768659095
1726808400000 9290.92617927017
1727067600000 9313.7094255489
1727154000000 9374.63501194649
1727240400000 9357.30902427465
1727326800000 9429.80799704124
1727413200000 9465.00997038973
1727672400000 9444.52362578743
1727758800000 9389.56578996598
1727845200000 9390.26018888311
1727931600000 9352.33259560998
1728018000000 9404.0271225388
1728277200000 9382.66069863632
1728363600000 9359.13004219766
1728450000000 9399.07658161743
1728536400000 9400.41687461757
1728622800000 9453.59768245443
1728882000000 9499.62153813776
1728968400000 9443.12013582686
1729054800000 9453.82157059909
1729141200000 9450.90770786278
1729227600000 9495.03336817802
1729486800000 9446.96028061791
1729573200000 9426.35180429715
1729659600000 9356.45901179034
1729746000000 9360.93020286531
1729832400000 9352.93018233676
1730091600000 9383.25830920584
1730178000000 9366.25193435135
1730264400000 9340.63727397266
1730350800000 9229.49639011768
1730437200000 9257.23706756988
1730700000000 9263.36975607549
1730786400000 9337.28484517842
1730872800000 9403.6993411263
1730959200000 9489.85553031327
1731045600000 9472.13148632072
1731304800000 9457.15832343905
1731391200000 9373.96431395341
1731477600000 9356.41484600377
1731564000000 9336.10808998886
1731650400000 9252.40263305189
1731909600000 9289.27240376108
1731996000000 9314.07000198887
1732082400000 9296.27564197417
1732168800000 9339.34568226576
1732255200000 9363.60960144522
1732514400000 9401.20342153091
1732600800000 9406.6464172013
1732687200000 9410.80057178573
1732860000000 9453.98068683508
1733119200000 9462.39148272614
1733205600000 9500.44700697932
1733292000000 9522.15382035363
1733378400000 9539.14977730132
1733464800000 9538.02465742057
1733724000000 9528.31802263125
1733810400000 9472.95232076645
1733896800000 9497.45633762146
1733983200000 9469.72620474735
1734069600000 9431.52791478638
1734328800000 9424.50976083427
1734415200000 9382.96434802338
1734501600000 9214.91999210251
1734588000000 9139.11358396343
1734674400000 9182.72146706886
1734933600000 9236.42399483756
1735020000000 9296.40423944672
1735192800000 9302.05320168183
1735279200000 9278.95093070074
1735538400000 9205.94815984918
1735624800000 9197.5080446244
1735797600000 9184.43544795806
1735884000000 9240.94197894643
1736143200000 9311.48168651186
1736229600000 9269.31874054485
1736316000000 9246.50709792108
1736488800000 9126.20644657295
1736748000000 9107.93259773015
1736834400000 9144.69533109664
1736920800000 9276.88265870371
1737007200000 9297.89221432303
1737093600000 9353.41139823873
1737439200000 9450.59699304851
1737525600000 9478.71439724378
1737612000000 9521.25757742059
1737698400000 9549.07957784478
1737957600000 9506.11523856642
1738044000000 9533.76021364017
1738130400000 9528.22456198004
1738216800000 9588.29132752101
1738303200000 9551.58820269959
1738562400000 9447.53818273179
1738648800000 9528.13714608634
1738735200000 9590.21459953861
1738821600000 9633.69082881546
1738908000000 9578.92077865232
1739167200000 9619.0647980615
1739253600000 9636.12938162363
1739340000000 9635.61000397899
1739426400000 9734.31531036257
1739512800000 9766.92034901227
1739858400000 9817.74192411989
1739944800000 9796.0012333747
1740031200000 9784.79740991415
1740117600000 9732.59132830511
1740376800000 9706.65645036777
1740463200000 9693.48910183356
1740549600000 9718.172027926
1740636000000 9603.67496466242
1740722400000 9645.67877196776
1740981600000 9615.64932802738
1741068000000 9498.90842982167
1741154400000 9651.05264082121
1741240800000 9616.16763274163
1741327200000 9648.22755786477
1741582800000 9474.1880500358
1741669200000 9384.27337718745
1741755600000 9416.82969897501
1741842000000 9337.85426928216
1741928400000 9490.29919322622
1742187600000 9585.09295629904
1742274000000 9572.86697024223
1742360400000 9611.0972128373
1742446800000 9581.85216495228
1742533200000 9554.98318617376
1742792400000 9626.81538139803
1742878800000 9648.69583412191
1742965200000 9589.95176462179
1743051600000 9570.48215501603
1743138000000 9454.13258562915
1743397200000 9412.73823937056
1743483600000 9468.09938055781
1743570000000 9493.06627800317
1743656400000 9228.04333790366
1743742800000 8726.1416236438
1744002000000 8456.49028544753
1744088400000 8442.37978782881
1744174800000 8774.77638535945
1744261200000 8787.53880741917
1744347600000 8913.16378349573
1744606800000 9056.56573083824
1744693200000 9093.13852167138
1744779600000 8991.73399844714
1744866000000 9017.99350051919
1745211600000 8950.73411996581
1745298000000 9079.99909369094
1745384400000 9196.72499463699
1745470800000 9303.06595169511
1745557200000 9350.18380204957
1745816400000 9392.79728111314
1745902800000 9439.03787644643
1745989200000 9458.87906297742
1746075600000 9453.77896786649
1746162000000 9612.67513714044
1746421200000 9579.41703912937
1746507600000 9538.52326038176
1746594000000 9555.39929708969
1746680400000 9564.94182678859
1746766800000 9586.37653882381
1747026000000 9755.32993994158
1747112400000 9807.06261106195
1747198800000 9835.24975570375
1747285200000 9870.23131819146
1747371600000 9911.7407996186
1747630800000 9949.65872073739
1747717200000 9964.48582280782
1747803600000 9902.49639983373
1747890000000 9854.99990830327
1747976400000 9827.25346518431
1748322000000 9954.18661097088
1748408400000 9897.74129329392
1748494800000 9945.33333336188
1748581200000 9939.41548859907
1748840400000 9979.37811840807
1748926800000 10007.023037263
1749013200000 10040.1743824925
1749099600000 10037.4041834974
1749186000000 10082.454465569
1749445200000 10101.7606044966
1749531600000 10147.7083636958
1749618000000 10153.0542423273
1749704400000 10197.0587828162
1749790800000 10092.2089511169
1750050000000 10171.8025037098
1750136400000 10086.5543320022
1750222800000 10073.2559008167
1750395600000 10024.3390848869
1750654800000 10047.3221068884
1750741200000 10181.8209538606
1750827600000 10158.995682799
1750914000000 10242.2179671766
1751000400000 10305.1307699212
1751259600000 10327.4912183166
1751346000000 10350.967451966
1751432400000 10392.9829424197
1751518800000 10452.6471413457
1751864400000 10378.7256891664
1751950800000 10380.7544956403
1752037200000 10437.4464646909
1752123600000 10464.9638790434
1752210000000 10419.2992573702
1752469200000 10419.1550945629
1752555600000 10366.5081677825
1752642000000 10373.6368099187
1752728400000 10420.1713098705
1752814800000 10444.7682690889

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 18, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Total Market Broad Quality Yield Index - TR 10444.77 0.24 1.14 1.14 13.56
Price Return
Invesco Global Total Market Broad Quality Yield Index - PR 5464.29 0.23 1.04 1.04 11.45
Net Total Return
Invesco Global Total Market Broad Quality Yield Index - NR 9036.55 0.23 1.11 1.11 13.11

Annualized Returns2

as of Jul 18, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Total Market Broad Quality Yield Index - TR 15.71 18.61 14.99 11.54
Price Return
Invesco Global Total Market Broad Quality Yield Index - PR 12.39 15.16 11.75 8.34
Net Total Return
Invesco Global Total Market Broad Quality Yield Index - NR 15.01 17.86 14.26 10.79

Top 10 Constituents

as of Jun 30, 2025
Constituent Weight (%) Sector
NVIDIA Corp 3.92 Technology
Apple Inc 3.27 Technology
Microsoft Corp 3.09 Technology
Alphabet Inc 2.01 Technology
Meta Platforms Inc 1.80 Technology
Amazon.com Inc 1.50 Cons Cyclicals
Taiwan Semiconductor Manufacturing Co Lt 1.38 Technology
Novartis AG 1.06 Healthcare
JPMorgan Chase & Co 0.88 Financials
AbbVie Inc 0.86 Healthcare

Characteristics

as of Jun 30, 2025
Number of Constituents: 1,335
Constituent Market Cap (USD millions)
Max Market Cap 3854956.00
Min Market Cap 1344.98
Mean Market Cap 69157.73
Median Market Cap 27263.07
Dividend 2.73

Economic Sectors3

as of Jun 30, 2025
Holdings % of total net assets
Technology 30.893085
Financials 18.526471
Healthcare 11.424336
Cons Cyclicals 8.426555
Industrials 7.567958
Energy 6.903783
Cons Non-Cyclicals 6.580283
Basic Materials 3.910188
Utilities 3.051457
Real Estate 2.715878
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Region % of total assets
Developed Americas 57.988
Developed Europe 23.023
Developed Asia 8.303
Emerging Asia 6.749
Emerging Americas 1.95
Middle East & Africa 1.633
Emerging Europe 0.354
1.
The index was launched on August 1, 2023. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors