Invesco Indexing
Invesco Global Total Market Index
Overview
The Invesco Global Total Market Index (“the Index”) is a broad-based index measuring the aggregate performance of global developed and emerging market, large- and mid-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1024.94796 |
| 1041573600000 | 1029.114538 |
| 1041660000000 | 1029.114538 |
| 1041746400000 | 1029.114538 |
| 1041832800000 | 1048.862725 |
| 1041919200000 | 1039.705222 |
| 1042005600000 | 1024.840993 |
| 1042092000000 | 1040.30304 |
| 1042178400000 | 1043.026964 |
| 1042264800000 | 1043.026964 |
| 1042351200000 | 1043.026964 |
| 1042437600000 | 1044.201686 |
| 1042524000000 | 1051.377771 |
| 1042610400000 | 1039.522938 |
| 1042696800000 | 1036.156761 |
| 1042783200000 | 1022.911448 |
| 1042869600000 | 1022.911448 |
| 1042956000000 | 1022.911448 |
| 1043042400000 | 1018.151221 |
| 1043128800000 | 1006.335328 |
| 1043215200000 | 995.1594171 |
| 1043301600000 | 1002.335193 |
| 1043388000000 | 983.1456068 |
| 1043474400000 | 983.1456068 |
| 1043560800000 | 983.1456068 |
| 1043647200000 | 962.1619754 |
| 1043733600000 | 969.243321 |
| 1043820000000 | 974.0670387 |
| 1043906400000 | 964.8589507 |
| 1043992800000 | 971.3206367 |
| 1044079200000 | 971.3206367 |
| 1044165600000 | 971.3206367 |
| 1044252000000 | 980.2122167 |
| 1044338400000 | 967.4990526 |
| 1044424800000 | 968.4087982 |
| 1044511200000 | 957.22282 |
| 1044597600000 | 948.0738295 |
| 1044684000000 | 948.0738295 |
| 1044770400000 | 948.0738295 |
| 1044856800000 | 948.3973931 |
| 1044943200000 | 948.510412 |
| 1045029600000 | 938.6432545 |
| 1045116000000 | 937.6712245 |
| 1045202400000 | 952.4320757 |
| 1045288800000 | 952.4320757 |
| 1045375200000 | 952.4320757 |
| 1045461600000 | 958.4289422 |
| 1045548000000 | 970.6352618 |
| 1045634400000 | 961.9254139 |
| 1045720800000 | 957.1214049 |
| 1045807200000 | 965.3313474 |
| 1045893600000 | 965.3313474 |
| 1045980000000 | 965.3313474 |
| 1046066400000 | 952.3146367 |
| 1046152800000 | 945.2842003 |
| 1046239200000 | 937.6546788 |
| 1046325600000 | 944.7421856 |
| 1046412000000 | 951.8338375 |
| 1046498400000 | 951.8338375 |
| 1046584800000 | 951.8338375 |
| 1046671200000 | 951.9579667 |
| 1046757600000 | 938.7465147 |
| 1046844000000 | 942.2018783 |
| 1046930400000 | 934.1093429 |
| 1047016800000 | 932.9144853 |
| 1047103200000 | 932.9144853 |
| 1047189600000 | 932.9144853 |
| 1047276000000 | 911.9122891 |
| 1047362400000 | 905.4846563 |
| 1047448800000 | 899.4853941 |
| 1047535200000 | 927.2836199 |
| 1047621600000 | 937.8233711 |
| 1047708000000 | 937.8233711 |
| 1047794400000 | 937.8233711 |
| 1047880800000 | 962.2803773 |
| 1047967200000 | 966.2981105 |
| 1048053600000 | 973.780526 |
| 1048140000000 | 976.4586038 |
| 1048226400000 | 995.8856435 |
| 1048312800000 | 995.8856435 |
| 1048399200000 | 995.8856435 |
| 1048485600000 | 968.8209236 |
| 1048572000000 | 977.7090867 |
| 1048658400000 | 976.0070568 |
| 1048744800000 | 971.7680306 |
| 1048831200000 | 967.8646193 |
| 1048917600000 | 967.8646193 |
| 1049004000000 | 967.8646193 |
| 1049090400000 | 949.2410855 |
| 1049176800000 | 959.735147 |
| 1049263200000 | 980.975215 |
| 1049349600000 | 979.0373458 |
| 1049436000000 | 983.3875183 |
| 1049522400000 | 983.3875183 |
| 1049608800000 | 983.3875183 |
| 1049691600000 | 994.0163413 |
| 1049778000000 | 988.9552149 |
| 1049864400000 | 980.3323648 |
| 1049950800000 | 982.0463391 |
| 1050037200000 | 979.7149708 |
| 1050123600000 | 979.7149708 |
| 1050210000000 | 979.7149708 |
| 1050296400000 | 993.6418972 |
| 1050382800000 | 1004.092749 |
| 1050469200000 | 996.6277586 |
| 1050555600000 | 1009.406 |
| 1050642000000 | 1010.054283 |
| 1050728400000 | 1010.054283 |
| 1050814800000 | 1010.054283 |
| 1050901200000 | 1007.379425 |
| 1050987600000 | 1023.236452 |
| 1051074000000 | 1032.05296 |
| 1051160400000 | 1024.242574 |
| 1051246800000 | 1010.123632 |
| 1051333200000 | 1010.123632 |
| 1051419600000 | 1010.123632 |
| 1051506000000 | 1026.055464 |
| 1051592400000 | 1028.850419 |
| 1051678800000 | 1034.972273 |
| 1051765200000 | 1037.133793 |
| 1051851600000 | 1047.618362 |
| 1051938000000 | 1047.618362 |
| 1052024400000 | 1047.618362 |
| 1052110800000 | 1050.170469 |
| 1052197200000 | 1063.50841 |
| 1052283600000 | 1058.858865 |
| 1052370000000 | 1046.985794 |
| 1052456400000 | 1059.9362 |
| 1052542800000 | 1059.9362 |
| 1052629200000 | 1059.9362 |
| 1052715600000 | 1070.906208 |
| 1052802000000 | 1069.544254 |
| 1052888400000 | 1069.073197 |
| 1052974800000 | 1075.542999 |
| 1053061200000 | 1077.295802 |
| 1053147600000 | 1077.295802 |
| 1053234000000 | 1077.295802 |
| 1053320400000 | 1054.504548 |
| 1053406800000 | 1054.412774 |
| 1053493200000 | 1054.815198 |
| 1053579600000 | 1065.012106 |
| 1053666000000 | 1069.111896 |
| 1053752400000 | 1069.111896 |
| 1053838800000 | 1069.111896 |
| 1053925200000 | 1070.530195 |
| 1054011600000 | 1083.388531 |
| 1054098000000 | 1087.834866 |
| 1054184400000 | 1090.369068 |
| 1054270800000 | 1098.321778 |
| 1054357200000 | 1098.321778 |
| 1054443600000 | 1098.321778 |
| 1054530000000 | 1109.049067 |
| 1054616400000 | 1109.328613 |
| 1054702800000 | 1122.59134 |
| 1054789200000 | 1130.046391 |
| 1054875600000 | 1132.25537 |
| 1054962000000 | 1132.25537 |
| 1055048400000 | 1132.25537 |
| 1055134800000 | 1122.815104 |
| 1055221200000 | 1127.88871 |
| 1055307600000 | 1144.066085 |
| 1055394000000 | 1147.371255 |
| 1055480400000 | 1138.732582 |
| 1055566800000 | 1138.732582 |
| 1055653200000 | 1138.732582 |
| 1055739600000 | 1158.90907 |
| 1055826000000 | 1164.233859 |
| 1055912400000 | 1162.002867 |
| 1055998800000 | 1146.716944 |
| 1056085200000 | 1148.021218 |
| 1056171600000 | 1148.021218 |
| 1056258000000 | 1148.021218 |
| 1056344400000 | 1130.771718 |
| 1056430800000 | 1127.41387 |
| 1056517200000 | 1126.21901 |
| 1056603600000 | 1128.392945 |
| 1056690000000 | 1123.608711 |
| 1056776400000 | 1123.608711 |
| 1056862800000 | 1123.608711 |
| 1056949200000 | 1119.535716 |
| 1057035600000 | 1124.22309 |
| 1057122000000 | 1139.775298 |
| 1057208400000 | 1139.242122 |
| 1057294800000 | 1137.140267 |
| 1057381200000 | 1137.140267 |
| 1057467600000 | 1137.140267 |
| 1057554000000 | 1155.756506 |
| 1057640400000 | 1157.283758 |
| 1057726800000 | 1152.483186 |
| 1057813200000 | 1140.048287 |
| 1057899600000 | 1146.114727 |
| 1057986000000 | 1146.114727 |
| 1058072400000 | 1146.114727 |
| 1058158800000 | 1157.259135 |
| 1058245200000 | 1150.600739 |
| 1058331600000 | 1143.406216 |
| 1058418000000 | 1128.040101 |
| 1058504400000 | 1136.352548 |
| 1058590800000 | 1136.352548 |
| 1058677200000 | 1136.352548 |
| 1058763600000 | 1126.843013 |
| 1058850000000 | 1134.571763 |
| 1058936400000 | 1138.949939 |
| 1059022800000 | 1142.011741 |
| 1059109200000 | 1152.966356 |
| 1059195600000 | 1152.966356 |
| 1059282000000 | 1152.966356 |
| 1059368400000 | 1155.81818 |
| 1059454800000 | 1149.661462 |
| 1059541200000 | 1143.772068 |
| 1059627600000 | 1145.664186 |
| 1059714000000 | 1136.792705 |
| 1059800400000 | 1136.792705 |
| 1059886800000 | 1136.792705 |
| 1059973200000 | 1136.696759 |
| 1060059600000 | 1126.689229 |
| 1060146000000 | 1122.895791 |
| 1060232400000 | 1129.614067 |
| 1060318800000 | 1133.007525 |
| 1060405200000 | 1133.007525 |
| 1060491600000 | 1133.007525 |
| 1060578000000 | 1138.560192 |
| 1060664400000 | 1147.105153 |
| 1060750800000 | 1146.624821 |
| 1060837200000 | 1155.622412 |
| 1060923600000 | 1156.41686 |
| 1061010000000 | 1156.41686 |
| 1061096400000 | 1156.41686 |
| 1061182800000 | 1164.250747 |
| 1061269200000 | 1165.953003 |
| 1061355600000 | 1166.766262 |
| 1061442000000 | 1169.436275 |
| 1061528400000 | 1161.088264 |
| 1061614800000 | 1161.088264 |
| 1061701200000 | 1161.088264 |
| 1061787600000 | 1159.173645 |
| 1061874000000 | 1157.466599 |
| 1061960400000 | 1160.552668 |
| 1062046800000 | 1166.067759 |
| 1062133200000 | 1171.536147 |
| 1062219600000 | 1171.536147 |
| 1062306000000 | 1171.536147 |
| 1062392400000 | 1178.882385 |
| 1062478800000 | 1186.63619 |
| 1062565200000 | 1194.963571 |
| 1062651600000 | 1197.09405 |
| 1062738000000 | 1195.2263 |
| 1062824400000 | 1195.2263 |
| 1062910800000 | 1195.2263 |
| 1062997200000 | 1206.786147 |
| 1063083600000 | 1201.477827 |
| 1063170000000 | 1189.181093 |
| 1063256400000 | 1191.373427 |
| 1063342800000 | 1195.802603 |
| 1063429200000 | 1195.802603 |
| 1063515600000 | 1195.802603 |
| 1063602000000 | 1193.581298 |
| 1063688400000 | 1207.103843 |
| 1063774800000 | 1209.152901 |
| 1063861200000 | 1222.307802 |
| 1063947600000 | 1220.312382 |
| 1064034000000 | 1220.312382 |
| 1064120400000 | 1220.312382 |
| 1064206800000 | 1207.268355 |
| 1064293200000 | 1211.035044 |
| 1064379600000 | 1198.4366 |
| 1064466000000 | 1190.14497 |
| 1064552400000 | 1181.377326 |
| 1064638800000 | 1181.377326 |
| 1064725200000 | 1181.377326 |
| 1064811600000 | 1187.280903 |
| 1064898000000 | 1178.382098 |
| 1064984400000 | 1202.481177 |
| 1065070800000 | 1209.31383 |
| 1065157200000 | 1223.445075 |
| 1065243600000 | 1223.445075 |
| 1065330000000 | 1223.445075 |
| 1065416400000 | 1227.165352 |
| 1065502800000 | 1233.308119 |
| 1065589200000 | 1228.760686 |
| 1065675600000 | 1237.591781 |
| 1065762000000 | 1241.316388 |
| 1065848400000 | 1241.316388 |
| 1065934800000 | 1241.316388 |
| 1066021200000 | 1248.694292 |
| 1066107600000 | 1251.864571 |
| 1066194000000 | 1250.279672 |
| 1066280400000 | 1255.317381 |
| 1066366800000 | 1245.288311 |
| 1066453200000 | 1245.288311 |
| 1066539600000 | 1245.288311 |
| 1066626000000 | 1250.284055 |
| 1066712400000 | 1252.350657 |
| 1066798800000 | 1237.833717 |
| 1066885200000 | 1228.96557 |
| 1066971600000 | 1227.528841 |
| 1067058000000 | 1227.528841 |
| 1067144400000 | 1227.528841 |
| 1067234400000 | 1232.764139 |
| 1067320800000 | 1246.781844 |
| 1067407200000 | 1251.155825 |
| 1067493600000 | 1252.567261 |
| 1067580000000 | 1249.947619 |
| 1067666400000 | 1249.947619 |
| 1067752800000 | 1249.947619 |
| 1067839200000 | 1256.530696 |
| 1067925600000 | 1256.822459 |
| 1068012000000 | 1253.074086 |
| 1068098400000 | 1253.044444 |
| 1068184800000 | 1257.234308 |
| 1068271200000 | 1257.234308 |
| 1068357600000 | 1257.234308 |
| 1068444000000 | 1250.774576 |
| 1068530400000 | 1245.208681 |
| 1068616800000 | 1258.727644 |
| 1068703200000 | 1264.957959 |
| 1068789600000 | 1261.803956 |
| 1068876000000 | 1261.803956 |
| 1068962400000 | 1261.803956 |
| 1069048800000 | 1246.032619 |
| 1069135200000 | 1244.285756 |
| 1069221600000 | 1244.508739 |
| 1069308000000 | 1239.783082 |
| 1069394400000 | 1242.36867 |
| 1069480800000 | 1242.36867 |
| 1069567200000 | 1242.36867 |
| 1069653600000 | 1254.388633 |
| 1069740000000 | 1258.543078 |
| 1069826400000 | 1267.189679 |
| 1069912800000 | 1268.270106 |
| 1069999200000 | 1269.776598 |
| 1070085600000 | 1269.776598 |
| 1070172000000 | 1269.776598 |
| 1070258400000 | 1285.853458 |
| 1070344800000 | 1287.383803 |
| 1070431200000 | 1289.178734 |
| 1070517600000 | 1290.882058 |
| 1070604000000 | 1284.911835 |
| 1070690400000 | 1284.911835 |
| 1070776800000 | 1284.911835 |
| 1070863200000 | 1288.279188 |
| 1070949600000 | 1284.836408 |
| 1071036000000 | 1279.187814 |
| 1071122400000 | 1287.987855 |
| 1071208800000 | 1295.315233 |
| 1071295200000 | 1295.315233 |
| 1071381600000 | 1295.315233 |
| 1071468000000 | 1296.350361 |
| 1071554400000 | 1297.450133 |
| 1071640800000 | 1298.295671 |
| 1071727200000 | 1310.499225 |
| 1071813600000 | 1312.0249 |
| 1071900000000 | 1312.0249 |
| 1071986400000 | 1312.0249 |
| 1072072800000 | 1317.069698 |
| 1072159200000 | 1321.333355 |
| 1072245600000 | 1322.375686 |
| 1072332000000 | 1322.480896 |
| 1072418400000 | 1324.56163 |
| 1072504800000 | 1324.56163 |
| 1072591200000 | 1324.56163 |
| 1072677600000 | 1337.784655 |
| 1072764000000 | 1343.548798 |
| 1072850400000 | 1348.465879 |
| 1072936800000 | 1348.466812 |
| 1073023200000 | 1351.716554 |
| 1073109600000 | 1351.716554 |
| 1073196000000 | 1351.716554 |
| 1073282400000 | 1370.290281 |
| 1073368800000 | 1373.49693 |
| 1073455200000 | 1371.136737 |
| 1073541600000 | 1380.288659 |
| 1073628000000 | 1377.903802 |
| 1073714400000 | 1377.903802 |
| 1073800800000 | 1377.903802 |
| 1073887200000 | 1379.665547 |
| 1073973600000 | 1375.086298 |
| 1074060000000 | 1381.213874 |
| 1074146400000 | 1377.323444 |
| 1074232800000 | 1381.634275 |
| 1074319200000 | 1381.634275 |
| 1074405600000 | 1381.634275 |
| 1074492000000 | 1383.507308 |
| 1074578400000 | 1389.462568 |
| 1074664800000 | 1398.286281 |
| 1074751200000 | 1399.828 |
| 1074837600000 | 1397.885593 |
| 1074924000000 | 1397.885593 |
| 1075010400000 | 1397.885593 |
| 1075096800000 | 1400.963407 |
| 1075183200000 | 1396.219324 |
| 1075269600000 | 1385.797582 |
| 1075356000000 | 1375.505307 |
| 1075442400000 | 1373.434758 |
| 1075528800000 | 1373.434758 |
| 1075615200000 | 1373.434758 |
| 1075701600000 | 1377.431258 |
| 1075788000000 | 1379.818621 |
| 1075874400000 | 1367.956057 |
| 1075960800000 | 1371.418907 |
| 1076047200000 | 1388.384728 |
| 1076133600000 | 1388.384728 |
| 1076220000000 | 1388.384728 |
| 1076306400000 | 1392.030359 |
| 1076392800000 | 1397.254411 |
| 1076479200000 | 1406.375953 |
| 1076565600000 | 1409.012735 |
| 1076652000000 | 1405.095221 |
| 1076738400000 | 1405.095221 |
| 1076824800000 | 1405.095221 |
| 1076911200000 | 1406.523725 |
| 1076997600000 | 1419.966634 |
| 1077084000000 | 1415.841821 |
| 1077170400000 | 1411.595047 |
| 1077256800000 | 1400.709875 |
| 1077343200000 | 1400.709875 |
| 1077429600000 | 1400.709875 |
| 1077516000000 | 1399.804048 |
| 1077602400000 | 1395.939398 |
| 1077688800000 | 1396.789458 |
| 1077775200000 | 1395.902323 |
| 1077861600000 | 1400.176869 |
| 1077948000000 | 1400.176869 |
| 1078034400000 | 1400.176869 |
| 1078120800000 | 1417.347632 |
| 1078207200000 | 1410.445262 |
| 1078293600000 | 1403.738946 |
| 1078380000000 | 1410.504961 |
| 1078466400000 | 1420.386964 |
| 1078552800000 | 1420.386964 |
| 1078639200000 | 1420.386964 |
| 1078725600000 | 1411.467707 |
| 1078812000000 | 1405.726441 |
| 1078898400000 | 1384.818227 |
| 1078984800000 | 1361.918267 |
| 1079071200000 | 1367.602675 |
| 1079157600000 | 1367.602675 |
| 1079244000000 | 1367.602675 |
| 1079330400000 | 1351.946082 |
| 1079416800000 | 1363.964935 |
| 1079503200000 | 1377.71139 |
| 1079589600000 | 1379.861965 |
| 1079676000000 | 1371.255592 |
| 1079762400000 | 1371.255592 |
| 1079848800000 | 1371.255592 |
| 1079935200000 | 1351.64179 |
| 1080021600000 | 1349.524527 |
| 1080108000000 | 1345.960355 |
| 1080194400000 | 1363.13906 |
| 1080280800000 | 1364.963586 |
| 1080367200000 | 1364.963586 |
| 1080453600000 | 1364.963586 |
| 1080540000000 | 1382.810932 |
| 1080626400000 | 1387.499745 |
| 1080712800000 | 1392.553574 |
| 1080799200000 | 1404.873907 |
| 1080885600000 | 1411.638214 |
| 1080972000000 | 1411.638214 |
| 1081058400000 | 1411.638214 |
| 1081141200000 | 1417.111992 |
| 1081227600000 | 1415.802571 |
| 1081314000000 | 1414.990517 |
| 1081400400000 | 1413.227589 |
| 1081486800000 | 1410.678186 |
| 1081573200000 | 1410.678186 |
| 1081659600000 | 1410.678186 |
| 1081746000000 | 1416.325411 |
| 1081832400000 | 1402.324144 |
| 1081918800000 | 1391.545513 |
| 1082005200000 | 1388.620112 |
| 1082091600000 | 1398.081978 |
| 1082178000000 | 1398.081978 |
| 1082264400000 | 1398.081978 |
| 1082350800000 | 1398.531833 |
| 1082437200000 | 1388.412558 |
| 1082523600000 | 1384.835444 |
| 1082610000000 | 1396.168748 |
| 1082696400000 | 1398.839189 |
| 1082782800000 | 1398.839189 |
| 1082869200000 | 1398.839189 |
| 1082955600000 | 1398.507601 |
| 1083042000000 | 1398.880827 |
| 1083128400000 | 1378.516923 |
| 1083214800000 | 1370.140763 |
| 1083301200000 | 1360.256692 |
| 1083387600000 | 1360.256692 |
| 1083474000000 | 1360.256692 |
| 1083560400000 | 1368.167102 |
| 1083646800000 | 1378.413496 |
| 1083733200000 | 1384.281343 |
| 1083819600000 | 1367.753721 |
| 1083906000000 | 1346.686717 |
| 1083992400000 | 1346.686717 |
| 1084078800000 | 1346.686717 |
| 1084165200000 | 1314.088654 |
| 1084251600000 | 1323.795846 |
| 1084338000000 | 1329.132967 |
| 1084424400000 | 1325.305096 |
| 1084510800000 | 1321.302432 |
| 1084597200000 | 1321.302432 |
| 1084683600000 | 1321.302432 |
| 1084770000000 | 1306.757766 |
| 1084856400000 | 1316.742738 |
| 1084942800000 | 1332.2209 |
| 1085029200000 | 1324.442003 |
| 1085115600000 | 1334.870854 |
| 1085202000000 | 1334.870854 |
| 1085288400000 | 1334.870854 |
| 1085374800000 | 1337.825474 |
| 1085461200000 | 1350.825511 |
| 1085547600000 | 1358.032008 |
| 1085634000000 | 1372.591954 |
| 1085720400000 | 1371.209607 |
| 1085806800000 | 1371.209607 |
| 1085893200000 | 1371.209607 |
| 1085979600000 | 1371.474827 |
| 1086066000000 | 1370.228365 |
| 1086152400000 | 1374.550036 |
| 1086238800000 | 1363.947799 |
| 1086325200000 | 1371.524153 |
| 1086411600000 | 1371.524153 |
| 1086498000000 | 1371.524153 |
| 1086584400000 | 1396.32124 |
| 1086670800000 | 1397.507614 |
| 1086757200000 | 1382.817056 |
| 1086843600000 | 1387.061352 |
| 1086930000000 | 1381.71823 |
| 1087016400000 | 1381.71823 |
| 1087102800000 | 1381.71823 |
| 1087189200000 | 1368.312879 |
| 1087275600000 | 1376.670182 |
| 1087362000000 | 1381.828633 |
| 1087448400000 | 1383.524853 |
| 1087534800000 | 1387.363373 |
| 1087621200000 | 1387.363373 |
| 1087707600000 | 1387.363373 |
| 1087794000000 | 1385.500158 |
| 1087880400000 | 1382.886468 |
| 1087966800000 | 1391.28075 |
| 1088053200000 | 1399.080899 |
| 1088139600000 | 1394.608526 |
| 1088226000000 | 1394.608526 |
| 1088312400000 | 1394.608526 |
| 1088398800000 | 1397.815652 |
| 1088485200000 | 1394.981156 |
| 1088571600000 | 1397.708216 |
| 1088658000000 | 1390.357997 |
| 1088744400000 | 1387.71396 |
| 1088830800000 | 1387.71396 |
| 1088917200000 | 1387.71396 |
| 1089003600000 | 1383.91887 |
| 1089090000000 | 1375.192163 |
| 1089176400000 | 1379.902875 |
| 1089262800000 | 1374.456816 |
| 1089349200000 | 1378.68515 |
| 1089435600000 | 1378.68515 |
| 1089522000000 | 1378.68515 |
| 1089608400000 | 1379.939584 |
| 1089694800000 | 1377.648204 |
| 1089781200000 | 1374.639165 |
| 1089867600000 | 1366.225558 |
| 1089954000000 | 1367.691776 |
| 1090040400000 | 1367.691776 |
| 1090126800000 | 1367.691776 |
| 1090213200000 | 1365.780019 |
| 1090299600000 | 1367.64233 |
| 1090386000000 | 1356.088342 |
| 1090472400000 | 1352.019763 |
| 1090558800000 | 1338.136176 |
| 1090645200000 | 1338.136176 |
| 1090731600000 | 1338.136176 |
| 1090818000000 | 1332.110749 |
| 1090904400000 | 1337.683328 |
| 1090990800000 | 1339.360721 |
| 1091077200000 | 1348.019806 |
| 1091163600000 | 1351.776199 |
| 1091250000000 | 1351.776199 |
| 1091336400000 | 1351.776199 |
| 1091422800000 | 1354.139305 |
| 1091509200000 | 1351.692663 |
| 1091595600000 | 1345.115529 |
| 1091682000000 | 1333.893159 |
| 1091768400000 | 1321.455366 |
| 1091854800000 | 1321.455366 |
| 1091941200000 | 1321.455366 |
| 1092027600000 | 1317.970574 |
| 1092114000000 | 1331.369603 |
| 1092200400000 | 1324.300407 |
| 1092286800000 | 1315.389501 |
| 1092373200000 | 1317.409282 |
| 1092459600000 | 1317.409282 |
| 1092546000000 | 1317.409282 |
| 1092632400000 | 1329.465856 |
| 1092718800000 | 1332.807754 |
| 1092805200000 | 1342.831861 |
| 1092891600000 | 1346.912828 |
| 1092978000000 | 1350.634021 |
| 1093064400000 | 1350.634021 |
| 1093150800000 | 1350.634021 |
| 1093237200000 | 1350.093388 |
| 1093323600000 | 1347.79192 |
| 1093410000000 | 1355.038606 |
| 1093496400000 | 1359.263766 |
| 1093582800000 | 1363.678131 |
| 1093669200000 | 1363.678131 |
| 1093755600000 | 1363.678131 |
| 1093842000000 | 1356.760246 |
| 1093928400000 | 1360.076891 |
| 1094014800000 | 1367.139582 |
| 1094101200000 | 1376.525455 |
| 1094187600000 | 1369.969653 |
| 1094274000000 | 1369.969653 |
| 1094360400000 | 1369.969653 |
| 1094446800000 | 1374.782639 |
| 1094533200000 | 1381.696803 |
| 1094619600000 | 1379.698989 |
| 1094706000000 | 1378.496749 |
| 1094792400000 | 1387.972393 |
| 1094878800000 | 1387.972393 |
| 1094965200000 | 1387.972393 |
| 1095051600000 | 1392.897424 |
| 1095138000000 | 1396.128907 |
| 1095224400000 | 1383.03282 |
| 1095310800000 | 1387.691862 |
| 1095397200000 | 1392.815496 |
| 1095483600000 | 1392.815496 |
| 1095570000000 | 1392.815496 |
| 1095656400000 | 1387.860814 |
| 1095742800000 | 1399.117912 |
| 1095829200000 | 1384.863577 |
| 1095915600000 | 1381.058374 |
| 1096002000000 | 1380.149142 |
| 1096088400000 | 1380.149142 |
| 1096174800000 | 1380.149142 |
| 1096261200000 | 1372.687729 |
| 1096347600000 | 1379.269211 |
| 1096434000000 | 1384.880076 |
| 1096520400000 | 1389.029244 |
| 1096606800000 | 1409.298422 |
| 1096693200000 | 1409.298422 |
| 1096779600000 | 1409.298422 |
| 1096866000000 | 1415.195847 |
| 1096952400000 | 1417.330563 |
| 1097038800000 | 1423.089397 |
| 1097125200000 | 1414.243267 |
| 1097211600000 | 1412.927702 |
| 1097298000000 | 1412.927702 |
| 1097384400000 | 1412.927702 |
| 1097470800000 | 1413.224525 |
| 1097557200000 | 1402.283721 |
| 1097643600000 | 1394.963426 |
| 1097730000000 | 1388.683508 |
| 1097816400000 | 1394.312441 |
| 1097902800000 | 1394.312441 |
| 1097989200000 | 1394.312441 |
| 1098075600000 | 1397.366226 |
| 1098162000000 | 1395.961917 |
| 1098248400000 | 1393.696198 |
| 1098334800000 | 1398.926786 |
| 1098421200000 | 1392.982051 |
| 1098507600000 | 1392.982051 |
| 1098594000000 | 1392.982051 |
| 1098680400000 | 1388.793923 |
| 1098766800000 | 1400.939393 |
| 1098853200000 | 1416.836876 |
| 1098939600000 | 1422.831976 |
| 1099026000000 | 1423.077303 |
| 1099112400000 | 1423.077303 |
| 1099198800000 | 1423.077303 |
| 1099288800000 | 1426.861877 |
| 1099375200000 | 1431.830785 |
| 1099461600000 | 1447.340164 |
| 1099548000000 | 1462.152308 |
| 1099634400000 | 1471.189368 |
| 1099720800000 | 1471.189368 |
| 1099807200000 | 1471.189368 |
| 1099893600000 | 1469.853278 |
| 1099980000000 | 1467.731079 |
| 1100066400000 | 1467.760038 |
| 1100152800000 | 1477.348076 |
| 1100239200000 | 1491.576264 |
| 1100325600000 | 1491.576264 |
| 1100412000000 | 1491.576264 |
| 1100498400000 | 1494.372929 |
| 1100584800000 | 1487.559972 |
| 1100671200000 | 1500.418205 |
| 1100757600000 | 1498.989107 |
| 1100844000000 | 1491.034136 |
| 1100930400000 | 1491.034136 |
| 1101016800000 | 1491.034136 |
| 1101103200000 | 1489.533464 |
| 1101189600000 | 1491.999895 |
| 1101276000000 | 1499.516243 |
| 1101362400000 | 1507.149809 |
| 1101448800000 | 1507.224253 |
| 1101535200000 | 1507.224253 |
| 1101621600000 | 1507.224253 |
| 1101708000000 | 1507.395741 |
| 1101794400000 | 1501.753269 |
| 1101880800000 | 1517.730074 |
| 1101967200000 | 1520.123403 |
| 1102053600000 | 1524.289541 |
| 1102140000000 | 1524.289541 |
| 1102226400000 | 1524.289541 |
| 1102312800000 | 1522.649733 |
| 1102399200000 | 1513.109093 |
| 1102485600000 | 1506.519452 |
| 1102572000000 | 1504.805226 |
| 1102658400000 | 1502.750562 |
| 1102744800000 | 1502.750562 |
| 1102831200000 | 1502.750562 |
| 1102917600000 | 1517.891124 |
| 1103004000000 | 1522.917943 |
| 1103090400000 | 1533.089881 |
| 1103176800000 | 1528.098854 |
| 1103263200000 | 1519.664726 |
| 1103349600000 | 1519.664726 |
| 1103436000000 | 1519.664726 |
| 1103522400000 | 1528.375959 |
| 1103608800000 | 1533.9478 |
| 1103695200000 | 1541.142891 |
| 1103781600000 | 1546.816934 |
| 1103868000000 | 1549.13935 |
| 1103954400000 | 1549.13935 |
| 1104040800000 | 1549.13935 |
| 1104127200000 | 1550.634201 |
| 1104213600000 | 1557.360935 |
| 1104300000000 | 1556.02482 |
| 1104386400000 | 1561.621424 |
| 1104472800000 | 1561.402892 |
| 1104559200000 | 1561.402892 |
| 1104645600000 | 1561.402892 |
| 1104732000000 | 1551.106383 |
| 1104818400000 | 1533.445483 |
| 1104904800000 | 1523.912893 |
| 1104991200000 | 1523.094446 |
| 1105077600000 | 1520.063225 |
| 1105164000000 | 1520.063225 |
| 1105250400000 | 1520.063225 |
| 1105336800000 | 1525.555359 |
| 1105423200000 | 1521.715806 |
| 1105509600000 | 1527.275306 |
| 1105596000000 | 1518.787514 |
| 1105682400000 | 1522.413003 |
| 1105768800000 | 1522.413003 |
| 1105855200000 | 1522.413003 |
| 1105941600000 | 1525.629096 |
| 1106028000000 | 1529.268222 |
| 1106114400000 | 1523.01347 |
| 1106200800000 | 1509.090643 |
| 1106287200000 | 1505.541594 |
| 1106373600000 | 1505.541594 |
| 1106460000000 | 1505.541594 |
| 1106546400000 | 1505.700307 |
| 1106632800000 | 1506.262657 |
| 1106719200000 | 1518.660523 |
| 1106805600000 | 1519.371697 |
| 1106892000000 | 1514.364723 |
| 1106978400000 | 1514.364723 |
| 1107064800000 | 1514.364723 |
| 1107151200000 | 1527.17664 |
| 1107237600000 | 1534.40623 |
| 1107324000000 | 1540.820907 |
| 1107410400000 | 1534.386708 |
| 1107496800000 | 1549.213944 |
| 1107583200000 | 1549.213944 |
| 1107669600000 | 1549.213944 |
| 1107756000000 | 1547.23347 |
| 1107842400000 | 1544.6521 |
| 1107928800000 | 1538.883195 |
| 1108015200000 | 1547.765953 |
| 1108101600000 | 1557.773104 |
| 1108188000000 | 1557.773104 |
| 1108274400000 | 1557.773104 |
| 1108360800000 | 1565.536805 |
| 1108447200000 | 1570.839592 |
| 1108533600000 | 1568.146785 |
| 1108620000000 | 1565.723441 |
| 1108706400000 | 1568.071872 |
| 1108792800000 | 1568.071872 |
| 1108879200000 | 1568.071872 |
| 1108965600000 | 1568.707023 |
| 1109052000000 | 1560.724474 |
| 1109138400000 | 1558.71723 |
| 1109224800000 | 1566.161812 |
| 1109311200000 | 1581.658101 |
| 1109397600000 | 1581.658101 |
| 1109484000000 | 1581.658101 |
| 1109570400000 | 1581.660479 |
| 1109656800000 | 1585.880412 |
| 1109743200000 | 1583.214787 |
| 1109829600000 | 1584.743099 |
| 1109916000000 | 1602.5227 |
| 1110002400000 | 1602.5227 |
| 1110088800000 | 1602.5227 |
| 1110175200000 | 1602.793717 |
| 1110261600000 | 1602.937691 |
| 1110348000000 | 1593.724928 |
| 1110434400000 | 1590.098598 |
| 1110520800000 | 1588.761893 |
| 1110607200000 | 1588.761893 |
| 1110693600000 | 1588.761893 |
| 1110780000000 | 1587.067734 |
| 1110866400000 | 1581.387961 |
| 1110952800000 | 1574.23624 |
| 1111039200000 | 1572.235013 |
| 1111125600000 | 1570.163623 |
| 1111212000000 | 1570.163623 |
| 1111298400000 | 1570.163623 |
| 1111384800000 | 1560.707957 |
| 1111471200000 | 1554.076928 |
| 1111557600000 | 1540.492285 |
| 1111644000000 | 1539.04621 |
| 1111730400000 | 1540.076863 |
| 1111816800000 | 1540.076863 |
| 1111903200000 | 1540.076863 |
| 1111989600000 | 1538.447601 |
| 1112076000000 | 1530.130123 |
| 1112162400000 | 1541.771065 |
| 1112248800000 | 1546.860433 |
| 1112335200000 | 1544.396363 |
| 1112421600000 | 1544.396363 |
| 1112508000000 | 1544.396363 |
| 1112590800000 | 1536.726487 |
| 1112677200000 | 1545.099521 |
| 1112763600000 | 1550.299159 |
| 1112850000000 | 1559.703283 |
| 1112936400000 | 1552.265052 |
| 1113022800000 | 1552.265052 |
| 1113109200000 | 1552.265052 |
| 1113195600000 | 1554.722045 |
| 1113282000000 | 1552.716567 |
| 1113368400000 | 1546.821765 |
| 1113454800000 | 1529.986801 |
| 1113541200000 | 1511.317094 |
| 1113627600000 | 1511.317094 |
| 1113714000000 | 1511.317094 |
| 1113800400000 | 1501.923452 |
| 1113886800000 | 1515.072702 |
| 1113973200000 | 1504.544423 |
| 1114059600000 | 1519.496374 |
| 1114146000000 | 1519.968938 |
| 1114232400000 | 1519.968938 |
| 1114318800000 | 1519.968938 |
| 1114405200000 | 1526.325959 |
| 1114491600000 | 1516.975441 |
| 1114578000000 | 1513.153922 |
| 1114664400000 | 1501.951978 |
| 1114750800000 | 1513.103562 |
| 1114837200000 | 1513.103562 |
| 1114923600000 | 1513.103562 |
| 1115010000000 | 1516.48663 |
| 1115096400000 | 1518.957395 |
| 1115182800000 | 1536.636563 |
| 1115269200000 | 1537.993683 |
| 1115355600000 | 1538.971443 |
| 1115442000000 | 1538.971443 |
| 1115528400000 | 1538.971443 |
| 1115614800000 | 1540.842635 |
| 1115701200000 | 1530.365115 |
| 1115787600000 | 1529.101785 |
| 1115874000000 | 1517.753175 |
| 1115960400000 | 1509.798675 |
| 1116046800000 | 1509.798675 |
| 1116133200000 | 1509.798675 |
| 1116219600000 | 1513.087721 |
| 1116306000000 | 1518.531478 |
| 1116392400000 | 1533.212366 |
| 1116478800000 | 1542.589822 |
| 1116565200000 | 1538.015763 |
| 1116651600000 | 1538.015763 |
| 1116738000000 | 1538.015763 |
| 1116824400000 | 1546.626784 |
| 1116910800000 | 1547.876368 |
| 1116997200000 | 1543.063784 |
| 1117083600000 | 1548.646894 |
| 1117170000000 | 1553.139198 |
| 1117256400000 | 1553.139198 |
| 1117342800000 | 1553.139198 |
| 1117429200000 | 1555.082895 |
| 1117515600000 | 1544.691735 |
| 1117602000000 | 1555.444706 |
| 1117688400000 | 1558.883435 |
| 1117774800000 | 1554.287039 |
| 1117861200000 | 1554.287039 |
| 1117947600000 | 1554.287039 |
| 1118034000000 | 1555.117756 |
| 1118120400000 | 1559.282065 |
| 1118206800000 | 1560.369536 |
| 1118293200000 | 1556.965599 |
| 1118379600000 | 1556.227969 |
| 1118466000000 | 1556.227969 |
| 1118552400000 | 1556.227969 |
| 1118638800000 | 1555.529688 |
| 1118725200000 | 1559.682618 |
| 1118811600000 | 1564.772738 |
| 1118898000000 | 1571.245645 |
| 1118984400000 | 1584.232263 |
| 1119070800000 | 1584.232263 |
| 1119157200000 | 1584.232263 |
| 1119243600000 | 1579.661505 |
| 1119330000000 | 1580.504103 |
| 1119416400000 | 1582.759107 |
| 1119502800000 | 1572.831083 |
| 1119589200000 | 1563.181118 |
| 1119675600000 | 1563.181118 |
| 1119762000000 | 1563.181118 |
| 1119848400000 | 1559.98081 |
| 1119934800000 | 1569.237496 |
| 1120021200000 | 1568.903169 |
| 1120107600000 | 1562.718663 |
| 1120194000000 | 1562.713511 |
| 1120280400000 | 1562.713511 |
| 1120366800000 | 1562.713511 |
| 1120453200000 | 1561.969878 |
| 1120539600000 | 1567.646936 |
| 1120626000000 | 1565.497909 |
| 1120712400000 | 1558.930221 |
| 1120798800000 | 1574.333071 |
| 1120885200000 | 1574.333071 |
| 1120971600000 | 1574.333071 |
| 1121058000000 | 1590.332924 |
| 1121144400000 | 1598.5083 |
| 1121230800000 | 1596.127025 |
| 1121317200000 | 1601.810275 |
| 1121403600000 | 1598.912885 |
| 1121490000000 | 1598.912885 |
| 1121576400000 | 1598.912885 |
| 1121662800000 | 1595.233804 |
| 1121749200000 | 1598.877773 |
| 1121835600000 | 1603.575563 |
| 1121922000000 | 1607.313576 |
| 1122008400000 | 1611.796412 |
| 1122094800000 | 1611.796412 |
| 1122181200000 | 1611.796412 |
| 1122267600000 | 1607.364641 |
| 1122354000000 | 1605.601794 |
| 1122440400000 | 1612.900189 |
| 1122526800000 | 1623.216514 |
| 1122613200000 | 1621.093054 |
| 1122699600000 | 1621.093054 |
| 1122786000000 | 1621.093054 |
| 1122872400000 | 1626.890324 |
| 1122958800000 | 1639.834545 |
| 1123045200000 | 1645.324771 |
| 1123131600000 | 1636.861978 |
| 1123218000000 | 1623.564667 |
| 1123304400000 | 1623.564667 |
| 1123390800000 | 1623.564667 |
| 1123477200000 | 1626.118002 |
| 1123563600000 | 1634.58398 |
| 1123650000000 | 1645.267925 |
| 1123736400000 | 1655.867752 |
| 1123822800000 | 1651.043396 |
| 1123909200000 | 1651.043396 |
| 1123995600000 | 1651.043396 |
| 1124082000000 | 1650.185182 |
| 1124168400000 | 1637.466344 |
| 1124254800000 | 1634.252493 |
| 1124341200000 | 1623.349168 |
| 1124427600000 | 1626.847888 |
| 1124514000000 | 1626.847888 |
| 1124600400000 | 1626.847888 |
| 1124686800000 | 1638.036527 |
| 1124773200000 | 1630.778415 |
| 1124859600000 | 1624.667381 |
| 1124946000000 | 1624.808295 |
| 1125032400000 | 1619.03766 |
| 1125118800000 | 1619.03766 |
| 1125205200000 | 1619.03766 |
| 1125291600000 | 1618.773879 |
| 1125378000000 | 1614.961092 |
| 1125464400000 | 1633.644947 |
| 1125550800000 | 1649.849938 |
| 1125637200000 | 1651.929061 |
| 1125723600000 | 1651.929061 |
| 1125810000000 | 1651.929061 |
| 1125896400000 | 1654.707086 |
| 1125982800000 | 1666.971097 |
| 1126069200000 | 1670.102463 |
| 1126155600000 | 1664.201899 |
| 1126242000000 | 1677.567601 |
| 1126328400000 | 1677.567601 |
| 1126414800000 | 1677.567601 |
| 1126501200000 | 1673.897345 |
| 1126587600000 | 1662.986062 |
| 1126674000000 | 1664.729068 |
| 1126760400000 | 1663.119177 |
| 1126846800000 | 1672.312019 |
| 1126933200000 | 1672.312019 |
| 1127019600000 | 1672.312019 |
| 1127106000000 | 1667.961899 |
| 1127192400000 | 1666.473652 |
| 1127278800000 | 1657.883564 |
| 1127365200000 | 1653.125457 |
| 1127451600000 | 1651.029423 |
| 1127538000000 | 1651.029423 |
| 1127624400000 | 1651.029423 |
| 1127710800000 | 1660.709071 |
| 1127797200000 | 1656.530061 |
| 1127883600000 | 1664.836088 |
| 1127970000000 | 1675.864367 |
| 1128056400000 | 1679.717235 |
| 1128142800000 | 1679.717235 |
| 1128229200000 | 1679.717235 |
| 1128315600000 | 1675.938224 |
| 1128402000000 | 1670.8023 |
| 1128488400000 | 1648.61888 |
| 1128574800000 | 1637.126531 |
| 1128661200000 | 1638.116631 |
| 1128747600000 | 1638.116631 |
| 1128834000000 | 1638.116631 |
| 1128920400000 | 1631.209075 |
| 1129006800000 | 1632.371958 |
| 1129093200000 | 1622.660246 |
| 1129179600000 | 1609.240994 |
| 1129266000000 | 1622.179959 |
| 1129352400000 | 1622.179959 |
| 1129438800000 | 1622.179959 |
| 1129525200000 | 1622.547115 |
| 1129611600000 | 1605.930221 |
| 1129698000000 | 1609.227447 |
| 1129784400000 | 1598.504954 |
| 1129870800000 | 1600.815654 |
| 1129957200000 | 1600.815654 |
| 1130043600000 | 1600.815654 |
| 1130130000000 | 1618.600577 |
| 1130216400000 | 1623.305988 |
| 1130302800000 | 1620.910153 |
| 1130389200000 | 1609.14909 |
| 1130475600000 | 1618.747678 |
| 1130562000000 | 1618.747678 |
| 1130648400000 | 1618.747678 |
| 1130738400000 | 1635.788986 |
| 1130824800000 | 1638.842678 |
| 1130911200000 | 1654.518105 |
| 1130997600000 | 1664.405919 |
| 1131084000000 | 1656.524969 |
| 1131170400000 | 1656.524969 |
| 1131256800000 | 1656.524969 |
| 1131343200000 | 1659.842811 |
| 1131429600000 | 1656.741669 |
| 1131516000000 | 1656.49987 |
| 1131602400000 | 1663.263796 |
| 1131688800000 | 1672.031675 |
| 1131775200000 | 1672.031675 |
| 1131861600000 | 1672.031675 |
| 1131948000000 | 1668.793769 |
| 1132034400000 | 1661.069922 |
| 1132120800000 | 1661.493332 |
| 1132207200000 | 1679.071939 |
| 1132293600000 | 1686.697422 |
| 1132380000000 | 1686.697422 |
| 1132466400000 | 1686.697422 |
| 1132552800000 | 1695.985784 |
| 1132639200000 | 1698.259768 |
| 1132725600000 | 1709.84731 |
| 1132812000000 | 1709.392027 |
| 1132898400000 | 1710.403832 |
| 1132984800000 | 1710.403832 |
| 1133071200000 | 1710.403832 |
| 1133157600000 | 1704.208723 |
| 1133244000000 | 1702.760645 |
| 1133330400000 | 1695.149613 |
| 1133416800000 | 1713.085551 |
| 1133503200000 | 1720.815193 |
| 1133589600000 | 1720.815193 |
| 1133676000000 | 1720.815193 |
| 1133762400000 | 1721.337001 |
| 1133848800000 | 1726.351467 |
| 1133935200000 | 1720.462391 |
| 1134021600000 | 1720.362838 |
| 1134108000000 | 1725.191767 |
| 1134194400000 | 1725.191767 |
| 1134280800000 | 1725.191767 |
| 1134367200000 | 1735.926042 |
| 1134453600000 | 1741.575345 |
| 1134540000000 | 1749.433916 |
| 1134626400000 | 1741.32843 |
| 1134712800000 | 1745.096674 |
| 1134799200000 | 1745.096674 |
| 1134885600000 | 1745.096674 |
| 1134972000000 | 1740.154313 |
| 1135058400000 | 1738.623829 |
| 1135144800000 | 1743.608022 |
| 1135231200000 | 1750.095583 |
| 1135317600000 | 1751.933103 |
| 1135404000000 | 1751.933103 |
| 1135490400000 | 1751.933103 |
| 1135576800000 | 1753.142616 |
| 1135663200000 | 1743.466384 |
| 1135749600000 | 1748.680639 |
| 1135836000000 | 1747.574677 |
| 1135922400000 | 1736.182861 |
| 1136008800000 | 1736.182861 |
| 1136095200000 | 1736.182861 |
| 1136181600000 | 1738.024881 |
| 1136268000000 | 1768.767624 |
| 1136354400000 | 1789.046567 |
| 1136440800000 | 1790.050969 |
| 1136527200000 | 1807.521517 |
| 1136613600000 | 1807.521517 |
| 1136700000000 | 1807.521517 |
| 1136786400000 | 1811.025225 |
| 1136872800000 | 1803.923593 |
| 1136959200000 | 1814.794551 |
| 1137045600000 | 1810.106346 |
| 1137132000000 | 1809.185337 |
| 1137218400000 | 1809.185337 |
| 1137304800000 | 1809.185337 |
| 1137391200000 | 1810.885356 |
| 1137477600000 | 1794.214308 |
| 1137564000000 | 1779.4428 |
| 1137650400000 | 1796.618378 |
| 1137736800000 | 1776.977436 |
| 1137823200000 | 1776.977436 |
| 1137909600000 | 1776.977436 |
| 1137996000000 | 1783.184865 |
| 1138082400000 | 1788.098127 |
| 1138168800000 | 1791.257659 |
| 1138255200000 | 1805.508581 |
| 1138341600000 | 1819.829819 |
| 1138428000000 | 1819.829819 |
| 1138514400000 | 1819.829819 |
| 1138600800000 | 1819.353012 |
| 1138687200000 | 1822.086906 |
| 1138773600000 | 1824.159556 |
| 1138860000000 | 1810.421227 |
| 1138946400000 | 1798.466751 |
| 1139032800000 | 1798.466751 |
| 1139119200000 | 1798.466751 |
| 1139205600000 | 1802.996975 |
| 1139292000000 | 1790.832773 |
| 1139378400000 | 1789.015449 |
| 1139464800000 | 1796.445272 |
| 1139551200000 | 1793.874311 |
| 1139637600000 | 1793.874311 |
| 1139724000000 | 1793.874311 |
| 1139810400000 | 1786.242971 |
| 1139896800000 | 1796.534709 |
| 1139983200000 | 1799.537292 |
| 1140069600000 | 1811.355952 |
| 1140156000000 | 1811.654921 |
| 1140242400000 | 1811.654921 |
| 1140328800000 | 1811.654921 |
| 1140415200000 | 1813.483723 |
| 1140501600000 | 1813.196635 |
| 1140588000000 | 1821.112667 |
| 1140674400000 | 1826.067141 |
| 1140760800000 | 1828.895876 |
| 1140847200000 | 1828.895876 |
| 1140933600000 | 1828.895876 |
| 1141020000000 | 1837.414483 |
| 1141106400000 | 1823.705508 |
| 1141192800000 | 1834.497949 |
| 1141279200000 | 1833.124314 |
| 1141365600000 | 1829.140931 |
| 1141452000000 | 1829.140931 |
| 1141538400000 | 1829.140931 |
| 1141624800000 | 1825.449623 |
| 1141711200000 | 1808.083558 |
| 1141797600000 | 1804.260951 |
| 1141884000000 | 1808.155285 |
| 1141970400000 | 1815.537148 |
| 1142056800000 | 1815.537148 |
| 1142143200000 | 1815.537148 |
| 1142229600000 | 1828.936932 |
| 1142316000000 | 1845.751539 |
| 1142402400000 | 1854.346748 |
| 1142488800000 | 1860.376307 |
| 1142575200000 | 1866.052493 |
| 1142661600000 | 1866.052493 |
| 1142748000000 | 1866.052493 |
| 1142834400000 | 1868.158728 |
| 1142920800000 | 1856.394472 |
| 1143007200000 | 1862.242143 |
| 1143093600000 | 1853.538362 |
| 1143180000000 | 1860.716268 |
| 1143266400000 | 1860.716268 |
| 1143352800000 | 1860.716268 |
| 1143439200000 | 1858.905826 |
| 1143525600000 | 1852.11315 |
| 1143612000000 | 1857.590445 |
| 1143698400000 | 1873.178441 |
| 1143784800000 | 1864.602244 |
| 1143871200000 | 1864.602244 |
| 1143957600000 | 1864.602244 |
| 1144040400000 | 1877.25549 |
| 1144126800000 | 1887.920848 |
| 1144213200000 | 1896.382256 |
| 1144299600000 | 1899.966919 |
| 1144386000000 | 1883.035918 |
| 1144472400000 | 1883.035918 |
| 1144558800000 | 1883.035918 |
| 1144645200000 | 1883.779193 |
| 1144731600000 | 1869.74543 |
| 1144818000000 | 1865.533497 |
| 1144904400000 | 1867.712532 |
| 1144990800000 | 1868.840842 |
| 1145077200000 | 1868.840842 |
| 1145163600000 | 1868.840842 |
| 1145250000000 | 1875.89739 |
| 1145336400000 | 1896.822537 |
| 1145422800000 | 1911.095131 |
| 1145509200000 | 1912.177833 |
| 1145595600000 | 1920.492495 |
| 1145682000000 | 1920.492495 |
| 1145768400000 | 1920.492495 |
| 1145854800000 | 1914.149821 |
| 1145941200000 | 1911.623583 |
| 1146027600000 | 1919.153626 |
| 1146114000000 | 1925.543947 |
| 1146200400000 | 1925.367364 |
| 1146286800000 | 1925.367364 |
| 1146373200000 | 1925.367364 |
| 1146459600000 | 1928.078919 |
| 1146546000000 | 1943.080828 |
| 1146632400000 | 1934.01383 |
| 1146718800000 | 1943.441864 |
| 1146805200000 | 1965.783854 |
| 1146891600000 | 1965.783854 |
| 1146978000000 | 1965.783854 |
| 1147064400000 | 1971.361023 |
| 1147150800000 | 1976.575065 |
| 1147237200000 | 1972.740411 |
| 1147323600000 | 1956.836691 |
| 1147410000000 | 1930.930907 |
| 1147496400000 | 1930.930907 |
| 1147582800000 | 1930.930907 |
| 1147669200000 | 1913.633608 |
| 1147755600000 | 1909.751059 |
| 1147842000000 | 1877.866404 |
| 1147928400000 | 1860.029478 |
| 1148014800000 | 1855.823902 |
| 1148101200000 | 1855.823902 |
| 1148187600000 | 1855.823902 |
| 1148274000000 | 1832.568325 |
| 1148360400000 | 1841.918971 |
| 1148446800000 | 1830.056124 |
| 1148533200000 | 1847.883789 |
| 1148619600000 | 1867.903967 |
| 1148706000000 | 1867.903967 |
| 1148792400000 | 1867.903967 |
| 1148878800000 | 1871.320977 |
| 1148965200000 | 1849.032851 |
| 1149051600000 | 1853.597834 |
| 1149138000000 | 1867.099839 |
| 1149224400000 | 1883.171164 |
| 1149310800000 | 1883.171164 |
| 1149397200000 | 1883.171164 |
| 1149483600000 | 1859.605761 |
| 1149570000000 | 1832.254223 |
| 1149656400000 | 1820.301251 |
| 1149742800000 | 1788.14712 |
| 1149829200000 | 1799.108638 |
| 1149915600000 | 1799.108638 |
| 1150002000000 | 1799.108638 |
| 1150088400000 | 1778.301523 |
| 1150174800000 | 1741.396223 |
| 1150261200000 | 1752.26892 |
| 1150347600000 | 1788.369039 |
| 1150434000000 | 1792.355002 |
| 1150520400000 | 1792.355002 |
| 1150606800000 | 1792.355002 |
| 1150693200000 | 1780.267265 |
| 1150779600000 | 1780.534894 |
| 1150866000000 | 1794.453603 |
| 1150952400000 | 1794.665448 |
| 1151038800000 | 1791.414079 |
| 1151125200000 | 1791.414079 |
| 1151211600000 | 1791.414079 |
| 1151298000000 | 1796.756061 |
| 1151384400000 | 1788.884687 |
| 1151470800000 | 1788.656997 |
| 1151557200000 | 1825.261434 |
| 1151643600000 | 1856.458632 |
| 1151730000000 | 1856.458632 |
| 1151816400000 | 1856.458632 |
| 1151902800000 | 1868.98448 |
| 1151989200000 | 1872.978803 |
| 1152075600000 | 1848.686524 |
| 1152162000000 | 1857.595864 |
| 1152248400000 | 1855.834688 |
| 1152334800000 | 1855.834688 |
| 1152421200000 | 1855.834688 |
| 1152507600000 | 1858.07229 |
| 1152594000000 | 1855.354644 |
| 1152680400000 | 1839.625173 |
| 1152766800000 | 1815.562456 |
| 1152853200000 | 1793.965493 |
| 1152939600000 | 1793.965493 |
| 1153026000000 | 1793.965493 |
| 1153112400000 | 1780.111264 |
| 1153198800000 | 1774.050086 |
| 1153285200000 | 1808.53255 |
| 1153371600000 | 1814.273188 |
| 1153458000000 | 1802.308689 |
| 1153544400000 | 1802.308689 |
| 1153630800000 | 1802.308689 |
| 1153717200000 | 1824.370434 |
| 1153803600000 | 1836.229259 |
| 1153890000000 | 1836.61007 |
| 1153976400000 | 1851.412287 |
| 1154062800000 | 1870.769751 |
| 1154149200000 | 1870.769751 |
| 1154235600000 | 1870.769751 |
| 1154322000000 | 1869.558486 |
| 1154408400000 | 1856.781353 |
| 1154494800000 | 1874.367275 |
| 1154581200000 | 1870.438824 |
| 1154667600000 | 1882.922827 |
| 1154754000000 | 1882.922827 |
| 1154840400000 | 1882.922827 |
| 1154926800000 | 1867.961549 |
| 1155013200000 | 1868.228546 |
| 1155099600000 | 1873.501845 |
| 1155186000000 | 1867.541497 |
| 1155272400000 | 1862.922099 |
| 1155358800000 | 1862.922099 |
| 1155445200000 | 1862.922099 |
| 1155531600000 | 1868.837189 |
| 1155618000000 | 1890.058446 |
| 1155704400000 | 1909.761343 |
| 1155790800000 | 1914.081352 |
| 1155877200000 | 1912.827998 |
| 1155963600000 | 1912.827998 |
| 1156050000000 | 1912.827998 |
| 1156136400000 | 1910.937185 |
| 1156222800000 | 1911.509551 |
| 1156309200000 | 1902.726614 |
| 1156395600000 | 1901.850239 |
| 1156482000000 | 1898.049294 |
| 1156568400000 | 1898.049294 |
| 1156654800000 | 1898.049294 |
| 1156741200000 | 1905.342353 |
| 1156827600000 | 1911.011814 |
| 1156914000000 | 1918.861017 |
| 1157000400000 | 1918.430247 |
| 1157086800000 | 1927.755056 |
| 1157173200000 | 1927.755056 |
| 1157259600000 | 1927.755056 |
| 1157346000000 | 1939.940919 |
| 1157432400000 | 1937.59081 |
| 1157518800000 | 1916.606061 |
| 1157605200000 | 1898.344983 |
| 1157691600000 | 1900.144221 |
| 1157778000000 | 1900.144221 |
| 1157864400000 | 1900.144221 |
| 1157950800000 | 1889.011488 |
| 1158037200000 | 1905.157942 |
| 1158123600000 | 1912.845475 |
| 1158210000000 | 1916.98693 |
| 1158296400000 | 1915.650552 |
| 1158382800000 | 1915.650552 |
| 1158469200000 | 1915.650552 |
| 1158555600000 | 1921.316618 |
| 1158642000000 | 1917.610912 |
| 1158728400000 | 1923.14191 |
| 1158814800000 | 1923.90277 |
| 1158901200000 | 1914.888996 |
| 1158987600000 | 1914.888996 |
| 1159074000000 | 1914.888996 |
| 1159160400000 | 1918.708269 |
| 1159246800000 | 1930.435969 |
| 1159333200000 | 1943.521109 |
| 1159419600000 | 1946.703688 |
| 1159506000000 | 1943.370083 |
| 1159592400000 | 1943.370083 |
| 1159678800000 | 1943.370083 |
| 1159765200000 | 1946.653605 |
| 1159851600000 | 1942.963519 |
| 1159938000000 | 1954.040329 |
| 1160024400000 | 1968.488461 |
| 1160110800000 | 1959.810579 |
| 1160197200000 | 1959.810579 |
| 1160283600000 | 1959.810579 |
| 1160370000000 | 1961.734683 |
| 1160456400000 | 1965.383147 |
| 1160542800000 | 1962.127508 |
| 1160629200000 | 1976.173656 |
| 1160715600000 | 1982.59053 |
| 1160802000000 | 1982.59053 |
| 1160888400000 | 1982.59053 |
| 1160974800000 | 1992.355144 |
| 1161061200000 | 1981.492316 |
| 1161147600000 | 1987.344638 |
| 1161234000000 | 1993.477885 |
| 1161320400000 | 1997.347554 |
| 1161406800000 | 1997.347554 |
| 1161493200000 | 1997.347554 |
| 1161579600000 | 2003.56268 |
| 1161666000000 | 2004.572098 |
| 1161752400000 | 2013.279595 |
| 1161838800000 | 2025.21895 |
| 1161925200000 | 2017.985277 |
| 1162011600000 | 2017.985277 |
| 1162098000000 | 2017.985277 |
| 1162188000000 | 2011.243734 |
| 1162274400000 | 2015.292039 |
| 1162360800000 | 2012.603838 |
| 1162447200000 | 2009.847907 |
| 1162533600000 | 2007.769083 |
| 1162620000000 | 2007.769083 |
| 1162706400000 | 2007.769083 |
| 1162792800000 | 2026.141361 |
| 1162879200000 | 2038.5297 |
| 1162965600000 | 2035.666697 |
| 1163052000000 | 2030.462211 |
| 1163138400000 | 2035.179422 |
| 1163224800000 | 2035.179422 |
| 1163311200000 | 2035.179422 |
| 1163397600000 | 2033.466804 |
| 1163484000000 | 2043.195688 |
| 1163570400000 | 2049.406497 |
| 1163656800000 | 2051.442966 |
| 1163743200000 | 2047.839901 |
| 1163829600000 | 2047.839901 |
| 1163916000000 | 2047.839901 |
| 1164002400000 | 2043.171856 |
| 1164088800000 | 2049.544702 |
| 1164175200000 | 2064.730706 |
| 1164261600000 | 2065.877863 |
| 1164348000000 | 2063.94842 |
| 1164434400000 | 2063.94842 |
| 1164520800000 | 2063.94842 |
| 1164607200000 | 2043.080873 |
| 1164693600000 | 2043.044366 |
| 1164780000000 | 2067.999336 |
| 1164866400000 | 2075.730545 |
| 1164952800000 | 2073.373143 |
| 1165039200000 | 2073.373143 |
| 1165125600000 | 2073.373143 |
| 1165212000000 | 2086.713844 |
| 1165298400000 | 2095.830984 |
| 1165384800000 | 2098.901409 |
| 1165471200000 | 2098.16074 |
| 1165557600000 | 2098.011657 |
| 1165644000000 | 2098.011657 |
| 1165730400000 | 2098.011657 |
| 1165816800000 | 2097.166365 |
| 1165903200000 | 2099.160859 |
| 1165989600000 | 2103.643378 |
| 1166076000000 | 2117.677179 |
| 1166162400000 | 2118.818297 |
| 1166248800000 | 2118.818297 |
| 1166335200000 | 2118.818297 |
| 1166421600000 | 2114.21032 |
| 1166508000000 | 2111.784537 |
| 1166594400000 | 2118.875942 |
| 1166680800000 | 2113.270459 |
| 1166767200000 | 2104.958487 |
| 1166853600000 | 2104.958487 |
| 1166940000000 | 2104.958487 |
| 1167026400000 | 2104.166053 |
| 1167112800000 | 2108.018356 |
| 1167199200000 | 2126.024183 |
| 1167285600000 | 2127.393606 |
| 1167372000000 | 2123.655782 |
| 1167458400000 | 2123.655782 |
| 1167544800000 | 2123.655782 |
| 1167631200000 | 2123.655782 |
| 1167717600000 | 2139.890298 |
| 1167804000000 | 2132.151293 |
| 1167890400000 | 2124.473235 |
| 1167976800000 | 2103.483536 |
| 1168063200000 | 2103.483536 |
| 1168149600000 | 2103.483536 |
| 1168236000000 | 2105.138997 |
| 1168322400000 | 2105.21416 |
| 1168408800000 | 2094.077131 |
| 1168495200000 | 2108.339326 |
| 1168581600000 | 2126.237835 |
| 1168668000000 | 2126.237835 |
| 1168754400000 | 2126.237835 |
| 1168840800000 | 2134.933436 |
| 1168927200000 | 2130.725769 |
| 1169013600000 | 2131.243711 |
| 1169100000000 | 2127.806627 |
| 1169186400000 | 2135.497862 |
| 1169272800000 | 2135.497862 |
| 1169359200000 | 2135.497862 |
| 1169445600000 | 2131.782534 |
| 1169532000000 | 2140.797041 |
| 1169618400000 | 2155.113719 |
| 1169704800000 | 2140.640212 |
| 1169791200000 | 2128.656575 |
| 1169877600000 | 2128.656575 |
| 1169964000000 | 2128.656575 |
| 1170050400000 | 2129.773731 |
| 1170136800000 | 2141.214197 |
| 1170223200000 | 2146.748235 |
| 1170309600000 | 2167.009489 |
| 1170396000000 | 2170.714451 |
| 1170482400000 | 2170.714451 |
| 1170568800000 | 2170.714451 |
| 1170655200000 | 2166.685467 |
| 1170741600000 | 2174.733565 |
| 1170828000000 | 2181.818505 |
| 1170914400000 | 2174.355039 |
| 1171000800000 | 2170.155985 |
| 1171087200000 | 2170.155985 |
| 1171173600000 | 2170.155985 |
| 1171260000000 | 2157.750855 |
| 1171346400000 | 2172.870844 |
| 1171432800000 | 2196.960972 |
| 1171519200000 | 2204.461427 |
| 1171605600000 | 2202.14611 |
| 1171692000000 | 2202.14611 |
| 1171778400000 | 2202.14611 |
| 1171864800000 | 2206.099319 |
| 1171951200000 | 2207.662183 |
| 1172037600000 | 2200.275139 |
| 1172124000000 | 2203.348671 |
| 1172210400000 | 2206.200103 |
| 1172296800000 | 2206.200103 |
| 1172383200000 | 2206.200103 |
| 1172469600000 | 2210.035206 |
| 1172556000000 | 2153.097653 |
| 1172642400000 | 2134.97033 |
| 1172728800000 | 2121.179644 |
| 1172815200000 | 2104.951529 |
| 1172901600000 | 2104.951529 |
| 1172988000000 | 2104.951529 |
| 1173074400000 | 2069.679757 |
| 1173160800000 | 2100.359913 |
| 1173247200000 | 2105.319024 |
| 1173333600000 | 2126.135912 |
| 1173420000000 | 2129.597288 |
| 1173506400000 | 2129.597288 |
| 1173592800000 | 2129.597288 |
| 1173675600000 | 2137.627159 |
| 1173762000000 | 2108.153807 |
| 1173848400000 | 2088.93402 |
| 1173934800000 | 2111.036083 |
| 1174021200000 | 2108.403236 |
| 1174107600000 | 2108.403236 |
| 1174194000000 | 2108.403236 |
| 1174280400000 | 2133.062955 |
| 1174366800000 | 2148.193164 |
| 1174453200000 | 2171.079424 |
| 1174539600000 | 2189.994621 |
| 1174626000000 | 2193.12985 |
| 1174712400000 | 2193.12985 |
| 1174798800000 | 2193.12985 |
| 1174885200000 | 2190.278216 |
| 1174971600000 | 2182.437202 |
| 1175058000000 | 2170.12917 |
| 1175144400000 | 2179.999884 |
| 1175230800000 | 2178.837732 |
| 1175317200000 | 2178.837732 |
| 1175403600000 | 2178.837732 |
| 1175490000000 | 2184.61436 |
| 1175576400000 | 2205.523773 |
| 1175662800000 | 2214.51903 |
| 1175749200000 | 2221.126314 |
| 1175835600000 | 2220.709466 |
| 1175922000000 | 2220.709466 |
| 1176008400000 | 2220.709466 |
| 1176094800000 | 2220.349776 |
| 1176181200000 | 2232.988207 |
| 1176267600000 | 2226.150853 |
| 1176354000000 | 2232.801089 |
| 1176440400000 | 2239.89971 |
| 1176526800000 | 2239.89971 |
| 1176613200000 | 2239.89971 |
| 1176699600000 | 2266.141485 |
| 1176786000000 | 2269.091644 |
| 1176872400000 | 2271.571805 |
| 1176958800000 | 2261.6803 |
| 1177045200000 | 2283.272887 |
| 1177131600000 | 2283.272887 |
| 1177218000000 | 2283.272887 |
| 1177304400000 | 2279.367827 |
| 1177390800000 | 2275.354358 |
| 1177477200000 | 2292.124698 |
| 1177563600000 | 2290.082335 |
| 1177650000000 | 2286.65047 |
| 1177736400000 | 2286.65047 |
| 1177822800000 | 2286.65047 |
| 1177909200000 | 2277.51933 |
| 1177995600000 | 2274.95183 |
| 1178082000000 | 2289.143314 |
| 1178168400000 | 2296.7413 |
| 1178254800000 | 2308.888379 |
| 1178341200000 | 2308.888379 |
| 1178427600000 | 2308.888379 |
| 1178514000000 | 2320.026182 |
| 1178600400000 | 2306.806097 |
| 1178686800000 | 2317.413339 |
| 1178773200000 | 2292.82086 |
| 1178859600000 | 2305.851307 |
| 1178946000000 | 2305.851307 |
| 1179032400000 | 2305.851307 |
| 1179118800000 | 2306.300008 |
| 1179205200000 | 2307.364052 |
| 1179291600000 | 2315.423233 |
| 1179378000000 | 2311.333658 |
| 1179464400000 | 2324.276971 |
| 1179550800000 | 2324.276971 |
| 1179637200000 | 2324.276971 |
| 1179723600000 | 2328.24681 |
| 1179810000000 | 2331.514193 |
| 1179896400000 | 2338.923896 |
| 1179982800000 | 2316.045132 |
| 1180069200000 | 2320.795409 |
| 1180155600000 | 2320.795409 |
| 1180242000000 | 2320.795409 |
| 1180328400000 | 2323.764517 |
| 1180414800000 | 2330.124593 |
| 1180501200000 | 2334.344855 |
| 1180587600000 | 2347.746963 |
| 1180674000000 | 2361.770951 |
| 1180760400000 | 2361.770951 |
| 1180846800000 | 2361.770951 |
| 1180933200000 | 2368.05403 |
| 1181019600000 | 2360.46999 |
| 1181106000000 | 2336.483108 |
| 1181192400000 | 2304.712465 |
| 1181278800000 | 2304.935551 |
| 1181365200000 | 2304.935551 |
| 1181451600000 | 2304.935551 |
| 1181538000000 | 2314.204892 |
| 1181624400000 | 2296.237037 |
| 1181710800000 | 2312.532325 |
| 1181797200000 | 2334.496514 |
| 1181883600000 | 2357.665254 |
| 1181970000000 | 2357.665254 |
| 1182056400000 | 2357.665254 |
| 1182142800000 | 2360.483815 |
| 1182229200000 | 2361.028575 |
| 1182315600000 | 2349.346204 |
| 1182402000000 | 2348.928262 |
| 1182488400000 | 2332.190493 |
| 1182574800000 | 2332.190493 |
| 1182661200000 | 2332.190493 |
| 1182747600000 | 2324.57593 |
| 1182834000000 | 2316.276013 |
| 1182920400000 | 2316.431778 |
| 1183006800000 | 2329.200327 |
| 1183093200000 | 2337.685821 |
| 1183179600000 | 2337.685821 |
| 1183266000000 | 2337.685821 |
| 1183352400000 | 2360.06138 |
| 1183438800000 | 2373.819456 |
| 1183525200000 | 2379.674939 |
| 1183611600000 | 2376.561163 |
| 1183698000000 | 2388.412169 |
| 1183784400000 | 2388.412169 |
| 1183870800000 | 2388.412169 |
| 1183957200000 | 2397.253838 |
| 1184043600000 | 2379.738474 |
| 1184130000000 | 2382.881639 |
| 1184216400000 | 2414.534866 |
| 1184302800000 | 2429.22836 |
| 1184389200000 | 2429.22836 |
| 1184475600000 | 2429.22836 |
| 1184562000000 | 2426.443219 |
| 1184648400000 | 2422.96714 |
| 1184734800000 | 2410.931972 |
| 1184821200000 | 2428.08413 |
| 1184907600000 | 2412.408597 |
| 1184994000000 | 2412.408597 |
| 1185080400000 | 2412.408597 |
| 1185166800000 | 2420.055484 |
| 1185253200000 | 2387.700282 |
| 1185339600000 | 2375.606659 |
| 1185426000000 | 2322.95315 |
| 1185512400000 | 2284.688235 |
| 1185598800000 | 2284.688235 |
| 1185685200000 | 2284.688235 |
| 1185771600000 | 2298.971797 |
| 1185858000000 | 2305.197996 |
| 1185944400000 | 2286.19859 |
| 1186030800000 | 2298.748071 |
| 1186117200000 | 2267.671338 |
| 1186203600000 | 2267.671338 |
| 1186290000000 | 2267.671338 |
| 1186376400000 | 2279.710751 |
| 1186462800000 | 2292.661395 |
| 1186549200000 | 2334.424567 |
| 1186635600000 | 2284.900508 |
| 1186722000000 | 2247.089494 |
| 1186808400000 | 2247.089494 |
| 1186894800000 | 2247.089494 |
| 1186981200000 | 2260.412788 |
| 1187067600000 | 2227.213394 |
| 1187154000000 | 2191.442357 |
| 1187240400000 | 2151.557252 |
| 1187326800000 | 2185.671945 |
| 1187413200000 | 2185.671945 |
| 1187499600000 | 2185.671945 |
| 1187586000000 | 2205.859426 |
| 1187672400000 | 2212.917738 |
| 1187758800000 | 2243.984803 |
| 1187845200000 | 2258.424275 |
| 1187931600000 | 2276.498807 |
| 1188018000000 | 2276.498807 |
| 1188104400000 | 2276.498807 |
| 1188190800000 | 2275.069947 |
| 1188277200000 | 2236.723752 |
| 1188363600000 | 2258.856593 |
| 1188450000000 | 2265.653935 |
| 1188536400000 | 2298.544228 |
| 1188622800000 | 2298.544228 |
| 1188709200000 | 2298.544228 |
| 1188795600000 | 2300.991824 |
| 1188882000000 | 2314.584019 |
| 1188968400000 | 2291.512146 |
| 1189054800000 | 2303.196198 |
| 1189141200000 | 2274.494983 |
| 1189227600000 | 2274.494983 |
| 1189314000000 | 2274.494983 |
| 1189400400000 | 2259.960087 |
| 1189486800000 | 2291.369586 |
| 1189573200000 | 2297.422698 |
| 1189659600000 | 2311.349104 |
| 1189746000000 | 2309.161132 |
| 1189832400000 | 2309.161132 |
| 1189918800000 | 2309.161132 |
| 1190005200000 | 2291.070686 |
| 1190091600000 | 2328.625144 |
| 1190178000000 | 2376.048761 |
| 1190264400000 | 2377.180224 |
| 1190350800000 | 2384.934727 |
| 1190437200000 | 2384.934727 |
| 1190523600000 | 2384.934727 |
| 1190610000000 | 2384.895064 |
| 1190696400000 | 2382.448368 |
| 1190782800000 | 2394.911389 |
| 1190869200000 | 2418.547167 |
| 1190955600000 | 2422.292692 |
| 1191042000000 | 2422.292692 |
| 1191128400000 | 2422.292692 |
| 1191214800000 | 2446.531535 |
| 1191301200000 | 2454.31752 |
| 1191387600000 | 2449.694149 |
| 1191474000000 | 2448.240763 |
| 1191560400000 | 2473.222788 |
| 1191646800000 | 2473.222788 |
| 1191733200000 | 2473.222788 |
| 1191819600000 | 2463.236579 |
| 1191906000000 | 2482.147437 |
| 1191992400000 | 2488.811139 |
| 1192078800000 | 2497.963084 |
| 1192165200000 | 2495.282134 |
| 1192251600000 | 2495.282134 |
| 1192338000000 | 2495.282134 |
| 1192424400000 | 2484.360107 |
| 1192510800000 | 2458.703855 |
| 1192597200000 | 2467.326309 |
| 1192683600000 | 2470.308086 |
| 1192770000000 | 2428.660809 |
| 1192856400000 | 2428.660809 |
| 1192942800000 | 2428.660809 |
| 1193029200000 | 2406.142021 |
| 1193115600000 | 2439.327639 |
| 1193202000000 | 2430.463172 |
| 1193288400000 | 2444.663081 |
| 1193374800000 | 2481.004493 |
| 1193461200000 | 2481.004493 |
| 1193547600000 | 2481.004493 |
| 1193634000000 | 2505.485342 |
| 1193720400000 | 2493.110604 |
| 1193806800000 | 2519.659231 |
| 1193893200000 | 2478.759656 |
| 1193979600000 | 2467.108875 |
| 1194066000000 | 2467.108875 |
| 1194152400000 | 2467.108875 |
| 1194242400000 | 2444.726972 |
| 1194328800000 | 2471.447362 |
| 1194415200000 | 2442.20306 |
| 1194501600000 | 2426.478638 |
| 1194588000000 | 2395.229353 |
| 1194674400000 | 2395.229353 |
| 1194760800000 | 2395.229353 |
| 1194847200000 | 2356.345095 |
| 1194933600000 | 2393.32723 |
| 1195020000000 | 2410.72958 |
| 1195106400000 | 2377.93243 |
| 1195192800000 | 2368.906623 |
| 1195279200000 | 2368.906623 |
| 1195365600000 | 2368.906623 |
| 1195452000000 | 2329.824807 |
| 1195538400000 | 2349.317961 |
| 1195624800000 | 2302.568456 |
| 1195711200000 | 2307.753504 |
| 1195797600000 | 2335.312079 |
| 1195884000000 | 2335.312079 |
| 1195970400000 | 2335.312079 |
| 1196056800000 | 2320.464404 |
| 1196143200000 | 2330.610643 |
| 1196229600000 | 2376.712522 |
| 1196316000000 | 2394.249481 |
| 1196402400000 | 2411.606041 |
| 1196488800000 | 2411.606041 |
| 1196575200000 | 2411.606041 |
| 1196661600000 | 2403.438153 |
| 1196748000000 | 2389.598285 |
| 1196834400000 | 2417.911754 |
| 1196920800000 | 2439.31796 |
| 1197007200000 | 2447.782995 |
| 1197093600000 | 2447.782995 |
| 1197180000000 | 2447.782995 |
| 1197266400000 | 2462.599887 |
| 1197352800000 | 2432.731312 |
| 1197439200000 | 2435.641912 |
| 1197525600000 | 2400.859753 |
| 1197612000000 | 2371.605732 |
| 1197698400000 | 2371.605732 |
| 1197784800000 | 2371.605732 |
| 1197871200000 | 2323.077075 |
| 1197957600000 | 2330.62657 |
| 1198044000000 | 2326.217585 |
| 1198130400000 | 2332.143879 |
| 1198216800000 | 2367.838504 |
| 1198303200000 | 2367.838504 |
| 1198389600000 | 2367.838504 |
| 1198476000000 | 2384.224488 |
| 1198562400000 | 2388.131199 |
| 1198648800000 | 2397.552863 |
| 1198735200000 | 2387.823151 |
| 1198821600000 | 2393.920062 |
| 1198908000000 | 2393.920062 |
| 1198994400000 | 2393.920062 |
| 1199080800000 | 2385.844795 |
| 1199167200000 | 2385.940417 |
| 1199253600000 | 2368.879097 |
| 1199340000000 | 2363.754056 |
| 1199426400000 | 2318.377873 |
| 1199512800000 | 2318.377873 |
| 1199599200000 | 2318.377873 |
| 1199685600000 | 2305.480225 |
| 1199772000000 | 2294.98006 |
| 1199858400000 | 2300.569127 |
| 1199944800000 | 2300.94042 |
| 1200031200000 | 2280.684033 |
| 1200117600000 | 2280.684033 |
| 1200204000000 | 2280.684033 |
| 1200290400000 | 2300.482835 |
| 1200376800000 | 2246.73404 |
| 1200463200000 | 2204.470362 |
| 1200549600000 | 2175.202008 |
| 1200636000000 | 2159.511115 |
| 1200722400000 | 2159.511115 |
| 1200808800000 | 2159.511115 |
| 1200895200000 | 2089.986751 |
| 1200981600000 | 2079.544302 |
| 1201068000000 | 2090.862464 |
| 1201154400000 | 2152.681994 |
| 1201240800000 | 2156.523385 |
| 1201327200000 | 2156.523385 |
| 1201413600000 | 2156.523385 |
| 1201500000000 | 2158.509935 |
| 1201586400000 | 2181.778137 |
| 1201672800000 | 2167.080906 |
| 1201759200000 | 2187.365822 |
| 1201845600000 | 2223.917234 |
| 1201932000000 | 2223.917234 |
| 1202018400000 | 2223.917234 |
| 1202104800000 | 2224.471737 |
| 1202191200000 | 2157.136394 |
| 1202277600000 | 2137.145093 |
| 1202364000000 | 2124.524806 |
| 1202450400000 | 2121.432039 |
| 1202536800000 | 2121.432039 |
| 1202623200000 | 2121.432039 |
| 1202709600000 | 2118.920705 |
| 1202796000000 | 2153.471899 |
| 1202882400000 | 2166.854568 |
| 1202968800000 | 2171.687114 |
| 1203055200000 | 2162.725699 |
| 1203141600000 | 2162.725699 |
| 1203228000000 | 2162.725699 |
| 1203314400000 | 2172.776759 |
| 1203400800000 | 2185.467286 |
| 1203487200000 | 2169.877663 |
| 1203573600000 | 2178.015126 |
| 1203660000000 | 2179.717822 |
| 1203746400000 | 2179.717822 |
| 1203832800000 | 2179.717822 |
| 1203919200000 | 2213.04578 |
| 1204005600000 | 2236.714693 |
| 1204092000000 | 2255.28395 |
| 1204178400000 | 2238.606733 |
| 1204264800000 | 2193.489077 |
| 1204351200000 | 2193.489077 |
| 1204437600000 | 2193.489077 |
| 1204524000000 | 2170.598331 |
| 1204610400000 | 2156.996764 |
| 1204696800000 | 2175.853758 |
| 1204783200000 | 2154.857854 |
| 1204869600000 | 2124.584398 |
| 1204956000000 | 2124.584398 |
| 1205042400000 | 2124.584398 |
| 1205125200000 | 2091.822272 |
| 1205211600000 | 2138.305772 |
| 1205298000000 | 2154.779047 |
| 1205384400000 | 2145.033318 |
| 1205470800000 | 2115.100106 |
| 1205557200000 | 2115.100106 |
| 1205643600000 | 2115.100106 |
| 1205730000000 | 2064.682019 |
| 1205816400000 | 2132.201489 |
| 1205902800000 | 2099.642157 |
| 1205989200000 | 2102.897665 |
| 1206075600000 | 2107.480276 |
| 1206162000000 | 2107.480276 |
| 1206248400000 | 2107.480276 |
| 1206334800000 | 2126.902103 |
| 1206421200000 | 2175.413656 |
| 1206507600000 | 2175.06278 |
| 1206594000000 | 2170.712746 |
| 1206680400000 | 2161.279606 |
| 1206766800000 | 2161.279606 |
| 1206853200000 | 2161.279606 |
| 1206939600000 | 2162.829456 |
| 1207026000000 | 2208.409906 |
| 1207112400000 | 2231.580176 |
| 1207198800000 | 2237.162839 |
| 1207285200000 | 2247.849202 |
| 1207371600000 | 2247.849202 |
| 1207458000000 | 2247.849202 |
| 1207544400000 | 2259.203341 |
| 1207630800000 | 2241.955656 |
| 1207717200000 | 2227.687809 |
| 1207803600000 | 2233.780813 |
| 1207890000000 | 2209.275025 |
| 1207976400000 | 2209.275025 |
| 1208062800000 | 2209.275025 |
| 1208149200000 | 2193.076359 |
| 1208235600000 | 2202.129154 |
| 1208322000000 | 2251.478654 |
| 1208408400000 | 2248.904893 |
| 1208494800000 | 2272.492192 |
| 1208581200000 | 2272.492192 |
| 1208667600000 | 2272.492192 |
| 1208754000000 | 2285.123183 |
| 1208840400000 | 2273.350695 |
| 1208926800000 | 2275.030564 |
| 1209013200000 | 2270.711554 |
| 1209099600000 | 2290.645943 |
| 1209186000000 | 2290.645943 |
| 1209272400000 | 2290.645943 |
| 1209358800000 | 2297.041249 |
| 1209445200000 | 2282.087245 |
| 1209531600000 | 2283.853999 |
| 1209618000000 | 2294.898172 |
| 1209704400000 | 2318.090709 |
| 1209790800000 | 2318.090709 |
| 1209877200000 | 2318.090709 |
| 1209963600000 | 2318.148278 |
| 1210050000000 | 2328.982753 |
| 1210136400000 | 2307.94931 |
| 1210222800000 | 2310.076402 |
| 1210309200000 | 2291.105834 |
| 1210395600000 | 2291.105834 |
| 1210482000000 | 2291.105834 |
| 1210568400000 | 2310.796768 |
| 1210654800000 | 2314.407461 |
| 1210741200000 | 2321.204951 |
| 1210827600000 | 2344.830552 |
| 1210914000000 | 2362.393934 |
| 1211000400000 | 2362.393934 |
| 1211086800000 | 2362.393934 |
| 1211173200000 | 2372.242899 |
| 1211259600000 | 2351.853282 |
| 1211346000000 | 2330.697112 |
| 1211432400000 | 2330.715902 |
| 1211518800000 | 2304.741015 |
| 1211605200000 | 2304.741015 |
| 1211691600000 | 2304.741015 |
| 1211778000000 | 2294.367368 |
| 1211864400000 | 2296.913659 |
| 1211950800000 | 2301.747666 |
| 1212037200000 | 2309.731394 |
| 1212123600000 | 2320.379204 |
| 1212210000000 | 2320.379204 |
| 1212296400000 | 2320.379204 |
| 1212382800000 | 2307.105622 |
| 1212469200000 | 2293.615796 |
| 1212555600000 | 2285.224994 |
| 1212642000000 | 2307.970511 |
| 1212728400000 | 2275.726465 |
| 1212814800000 | 2275.726465 |
| 1212901200000 | 2275.726465 |
| 1212987600000 | 2262.14032 |
| 1213074000000 | 2229.398055 |
| 1213160400000 | 2205.818841 |
| 1213246800000 | 2198.172708 |
| 1213333200000 | 2215.410747 |
| 1213419600000 | 2215.410747 |
| 1213506000000 | 2215.410747 |
| 1213592400000 | 2228.299087 |
| 1213678800000 | 2231.57433 |
| 1213765200000 | 2213.902789 |
| 1213851600000 | 2202.366354 |
| 1213938000000 | 2171.746565 |
| 1214024400000 | 2171.746565 |
| 1214110800000 | 2171.746565 |
| 1214197200000 | 2160.543691 |
| 1214283600000 | 2154.133927 |
| 1214370000000 | 2168.317679 |
| 1214456400000 | 2132.092337 |
| 1214542800000 | 2120.680211 |
| 1214629200000 | 2120.680211 |
| 1214715600000 | 2120.680211 |
| 1214802000000 | 2126.64973 |
| 1214888400000 | 2109.498835 |
| 1214974800000 | 2082.690202 |
| 1215061200000 | 2073.717961 |
| 1215147600000 | 2064.413129 |
| 1215234000000 | 2064.413129 |
| 1215320400000 | 2064.413129 |
| 1215406800000 | 2063.70878 |
| 1215493200000 | 2061.990033 |
| 1215579600000 | 2059.348712 |
| 1215666000000 | 2057.707081 |
| 1215752400000 | 2039.82243 |
| 1215838800000 | 2039.82243 |
| 1215925200000 | 2039.82243 |
| 1216011600000 | 2034.670994 |
| 1216098000000 | 2005.520317 |
| 1216184400000 | 2024.978206 |
| 1216270800000 | 2058.662533 |
| 1216357200000 | 2061.404736 |
| 1216443600000 | 2061.404736 |
| 1216530000000 | 2061.404736 |
| 1216616400000 | 2076.266941 |
| 1216702800000 | 2085.619474 |
| 1216789200000 | 2099.793198 |
| 1216875600000 | 2069.012935 |
| 1216962000000 | 2060.036339 |
| 1217048400000 | 2060.036339 |
| 1217134800000 | 2060.036339 |
| 1217221200000 | 2039.084778 |
| 1217307600000 | 2048.283458 |
| 1217394000000 | 2083.484688 |
| 1217480400000 | 2072.613093 |
| 1217566800000 | 2051.768159 |
| 1217653200000 | 2051.768159 |
| 1217739600000 | 2051.768159 |
| 1217826000000 | 2028.459907 |
| 1217912400000 | 2056.803991 |
| 1217998800000 | 2071.958403 |
| 1218085200000 | 2048.592511 |
| 1218171600000 | 2053.698612 |
| 1218258000000 | 2053.698612 |
| 1218344400000 | 2053.698612 |
| 1218430800000 | 2069.63604 |
| 1218517200000 | 2050.952259 |
| 1218603600000 | 2028.847762 |
| 1218690000000 | 2038.80908 |
| 1218776400000 | 2031.302664 |
| 1218862800000 | 2031.302664 |
| 1218949200000 | 2031.302664 |
| 1219035600000 | 2017.309554 |
| 1219122000000 | 1985.586307 |
| 1219208400000 | 2001.544436 |
| 1219294800000 | 2007.029847 |
| 1219381200000 | 2020.928825 |
| 1219467600000 | 2020.928825 |
| 1219554000000 | 2020.928825 |
| 1219640400000 | 2000.823377 |
| 1219726800000 | 1995.673562 |
| 1219813200000 | 2011.160646 |
| 1219899600000 | 2035.11599 |
| 1219986000000 | 2030.964148 |
| 1220072400000 | 2030.964148 |
| 1220158800000 | 2030.964148 |
| 1220245200000 | 2014.932749 |
| 1220331600000 | 2005.17643 |
| 1220418000000 | 1988.21128 |
| 1220504400000 | 1934.599811 |
| 1220590800000 | 1913.460966 |
| 1220677200000 | 1913.460966 |
| 1220763600000 | 1913.460966 |
| 1220850000000 | 1958.899151 |
| 1220936400000 | 1906.956001 |
| 1221022800000 | 1904.167216 |
| 1221109200000 | 1899.099514 |
| 1221195600000 | 1929.381651 |
| 1221282000000 | 1929.381651 |
| 1221368400000 | 1929.381651 |
| 1221454800000 | 1858.737728 |
| 1221541200000 | 1838.792789 |
| 1221627600000 | 1783.948373 |
| 1221714000000 | 1819.123105 |
| 1221800400000 | 1932.914497 |
| 1221886800000 | 1932.914497 |
| 1221973200000 | 1932.914497 |
| 1222059600000 | 1903.454898 |
| 1222146000000 | 1876.323962 |
| 1222232400000 | 1869.782076 |
| 1222318800000 | 1895.776614 |
| 1222405200000 | 1877.955219 |
| 1222491600000 | 1877.955219 |
| 1222578000000 | 1877.955219 |
| 1222664400000 | 1748.294375 |
| 1222750800000 | 1776.852527 |
| 1222837200000 | 1779.677276 |
| 1222923600000 | 1715.781305 |
| 1223010000000 | 1708.548266 |
| 1223096400000 | 1708.548266 |
| 1223182800000 | 1708.548266 |
| 1223269200000 | 1603.384419 |
| 1223355600000 | 1553.540521 |
| 1223442000000 | 1492.494623 |
| 1223528400000 | 1433.083756 |
| 1223614800000 | 1364.265852 |
| 1223701200000 | 1364.265852 |
| 1223787600000 | 1364.265852 |
| 1223874000000 | 1493.938149 |
| 1223960400000 | 1534.935769 |
| 1224046800000 | 1425.408658 |
| 1224133200000 | 1398.473826 |
| 1224219600000 | 1414.318114 |
| 1224306000000 | 1414.318114 |
| 1224392400000 | 1414.318114 |
| 1224478800000 | 1471.290463 |
| 1224565200000 | 1445.071308 |
| 1224651600000 | 1351.62904 |
| 1224738000000 | 1345.735529 |
| 1224824400000 | 1284.158625 |
| 1224910800000 | 1284.158625 |
| 1224997200000 | 1284.158625 |
| 1225083600000 | 1229.042036 |
| 1225170000000 | 1315.666713 |
| 1225256400000 | 1361.20763 |
| 1225342800000 | 1412.807445 |
| 1225429200000 | 1423.164211 |
| 1225515600000 | 1423.164211 |
| 1225602000000 | 1423.164211 |
| 1225692000000 | 1432.123768 |
| 1225778400000 | 1497.686734 |
| 1225864800000 | 1463.38194 |
| 1225951200000 | 1376.539263 |
| 1226037600000 | 1397.972489 |
| 1226124000000 | 1397.972489 |
| 1226210400000 | 1397.972489 |
| 1226296800000 | 1403.158449 |
| 1226383200000 | 1350.625477 |
| 1226469600000 | 1296.421056 |
| 1226556000000 | 1327.855944 |
| 1226642400000 | 1308.272589 |
| 1226728800000 | 1308.272589 |
| 1226815200000 | 1308.272589 |
| 1226901600000 | 1277.694506 |
| 1226988000000 | 1276.843504 |
| 1227074400000 | 1218.82546 |
| 1227160800000 | 1146.43052 |
| 1227247200000 | 1179.851665 |
| 1227333600000 | 1179.851665 |
| 1227420000000 | 1179.851665 |
| 1227506400000 | 1257.477862 |
| 1227592800000 | 1279.382913 |
| 1227679200000 | 1302.286383 |
| 1227765600000 | 1316.047876 |
| 1227852000000 | 1327.023855 |
| 1227938400000 | 1327.023855 |
| 1228024800000 | 1327.023855 |
| 1228111200000 | 1238.365294 |
| 1228197600000 | 1258.473019 |
| 1228284000000 | 1278.107741 |
| 1228370400000 | 1256.323072 |
| 1228456800000 | 1261.952443 |
| 1228543200000 | 1261.952443 |
| 1228629600000 | 1261.952443 |
| 1228716000000 | 1334.668795 |
| 1228802400000 | 1324.385493 |
| 1228888800000 | 1346.227311 |
| 1228975200000 | 1337.278046 |
| 1229061600000 | 1324.761549 |
| 1229148000000 | 1324.761549 |
| 1229234400000 | 1324.761549 |
| 1229320800000 | 1334.167642 |
| 1229407200000 | 1373.082845 |
| 1229493600000 | 1390.341193 |
| 1229580000000 | 1379.789097 |
| 1229666400000 | 1361.039252 |
| 1229752800000 | 1361.039252 |
| 1229839200000 | 1361.039252 |
| 1229925600000 | 1337.820013 |
| 1230012000000 | 1329.395873 |
| 1230098400000 | 1329.495939 |
| 1230184800000 | 1330.824103 |
| 1230271200000 | 1336.742733 |
| 1230357600000 | 1336.742733 |
| 1230444000000 | 1336.742733 |
| 1230530400000 | 1348.279603 |
| 1230616800000 | 1371.229183 |
| 1230703200000 | 1377.892508 |
| 1230789600000 | 1378.118958 |
| 1230876000000 | 1417.175921 |
| 1230962400000 | 1417.175921 |
| 1231048800000 | 1417.175921 |
| 1231135200000 | 1420.671662 |
| 1231221600000 | 1428.533444 |
| 1231308000000 | 1411.948751 |
| 1231394400000 | 1406.946896 |
| 1231480800000 | 1383.534792 |
| 1231567200000 | 1383.534792 |
| 1231653600000 | 1383.534792 |
| 1231740000000 | 1351.349213 |
| 1231826400000 | 1333.983195 |
| 1231912800000 | 1294.426516 |
| 1231999200000 | 1279.867641 |
| 1232085600000 | 1298.853307 |
| 1232172000000 | 1298.853307 |
| 1232258400000 | 1298.853307 |
| 1232344800000 | 1289.007796 |
| 1232431200000 | 1234.150655 |
| 1232517600000 | 1256.088788 |
| 1232604000000 | 1245.211987 |
| 1232690400000 | 1236.542282 |
| 1232776800000 | 1236.542282 |
| 1232863200000 | 1236.542282 |
| 1232949600000 | 1261.004851 |
| 1233036000000 | 1277.905732 |
| 1233122400000 | 1315.896715 |
| 1233208800000 | 1286.549156 |
| 1233295200000 | 1260.183515 |
| 1233381600000 | 1260.183515 |
| 1233468000000 | 1260.183515 |
| 1233554400000 | 1244.158761 |
| 1233640800000 | 1266.551586 |
| 1233727200000 | 1275.267793 |
| 1233813600000 | 1281.772669 |
| 1233900000000 | 1311.534693 |
| 1233986400000 | 1311.534693 |
| 1234072800000 | 1311.534693 |
| 1234159200000 | 1321.496651 |
| 1234245600000 | 1279.553949 |
| 1234332000000 | 1276.773777 |
| 1234418400000 | 1264.340013 |
| 1234504800000 | 1265.943066 |
| 1234591200000 | 1265.943066 |
| 1234677600000 | 1265.943066 |
| 1234764000000 | 1256.359923 |
| 1234850400000 | 1202.466029 |
| 1234936800000 | 1194.159054 |
| 1235023200000 | 1193.593434 |
| 1235109600000 | 1165.429548 |
| 1235196000000 | 1165.429548 |
| 1235282400000 | 1165.429548 |
| 1235368800000 | 1145.877689 |
| 1235455200000 | 1159.566827 |
| 1235541600000 | 1154.907057 |
| 1235628000000 | 1155.179806 |
| 1235714400000 | 1136.309331 |
| 1235800800000 | 1136.309331 |
| 1235887200000 | 1136.309331 |
| 1235973600000 | 1080.244069 |
| 1236060000000 | 1069.280396 |
| 1236146400000 | 1097.747851 |
| 1236232800000 | 1065.757347 |
| 1236319200000 | 1061.621165 |
| 1236405600000 | 1061.621165 |
| 1236492000000 | 1061.621165 |
| 1236574800000 | 1048.744997 |
| 1236661200000 | 1104.436235 |
| 1236747600000 | 1115.172973 |
| 1236834000000 | 1136.504919 |
| 1236920400000 | 1153.685954 |
| 1237006800000 | 1153.685954 |
| 1237093200000 | 1153.685954 |
| 1237179600000 | 1168.068827 |
| 1237266000000 | 1187.731928 |
| 1237352400000 | 1203.490672 |
| 1237438800000 | 1225.109979 |
| 1237525200000 | 1205.837911 |
| 1237611600000 | 1205.837911 |
| 1237698000000 | 1205.837911 |
| 1237784400000 | 1268.254692 |
| 1237870800000 | 1260.854366 |
| 1237957200000 | 1269.436408 |
| 1238043600000 | 1290.929749 |
| 1238130000000 | 1265.54304 |
| 1238216400000 | 1265.54304 |
| 1238302800000 | 1265.54304 |
| 1238389200000 | 1214.139242 |
| 1238475600000 | 1233.859149 |
| 1238562000000 | 1253.733161 |
| 1238648400000 | 1310.028277 |
| 1238734800000 | 1315.202023 |
| 1238821200000 | 1315.202023 |
| 1238907600000 | 1315.202023 |
| 1238994000000 | 1308.230872 |
| 1239080400000 | 1284.434808 |
| 1239166800000 | 1287.236893 |
| 1239253200000 | 1330.41726 |
| 1239339600000 | 1332.089322 |
| 1239426000000 | 1332.089322 |
| 1239512400000 | 1332.089322 |
| 1239598800000 | 1339.204648 |
| 1239685200000 | 1334.350252 |
| 1239771600000 | 1336.301076 |
| 1239858000000 | 1354.889531 |
| 1239944400000 | 1361.988218 |
| 1240030800000 | 1361.988218 |
| 1240117200000 | 1361.988218 |
| 1240203600000 | 1314.563113 |
| 1240290000000 | 1324.499972 |
| 1240376400000 | 1326.827405 |
| 1240462800000 | 1338.664907 |
| 1240549200000 | 1366.313241 |
| 1240635600000 | 1366.313241 |
| 1240722000000 | 1366.313241 |
| 1240808400000 | 1354.852546 |
| 1240894800000 | 1339.06663 |
| 1240981200000 | 1372.781998 |
| 1241067600000 | 1387.240505 |
| 1241154000000 | 1391.671182 |
| 1241240400000 | 1391.671182 |
| 1241326800000 | 1391.671182 |
| 1241413200000 | 1437.099914 |
| 1241499600000 | 1439.801889 |
| 1241586000000 | 1459.765129 |
| 1241672400000 | 1458.921101 |
| 1241758800000 | 1489.587726 |
| 1241845200000 | 1489.587726 |
| 1241931600000 | 1489.587726 |
| 1242018000000 | 1475.284202 |
| 1242104400000 | 1471.227513 |
| 1242190800000 | 1436.971969 |
| 1242277200000 | 1437.858998 |
| 1242363600000 | 1439.459649 |
| 1242450000000 | 1439.459649 |
| 1242536400000 | 1439.459649 |
| 1242622800000 | 1467.425609 |
| 1242709200000 | 1487.978281 |
| 1242795600000 | 1498.667519 |
| 1242882000000 | 1473.270243 |
| 1242968400000 | 1479.145743 |
| 1243054800000 | 1479.145743 |
| 1243141200000 | 1479.145743 |
| 1243227600000 | 1481.614335 |
| 1243314000000 | 1501.767667 |
| 1243400400000 | 1496.59166 |
| 1243486800000 | 1502.492604 |
| 1243573200000 | 1525.940821 |
| 1243659600000 | 1525.940821 |
| 1243746000000 | 1525.940821 |
| 1243832400000 | 1567.241195 |
| 1243918800000 | 1573.88153 |
| 1244005200000 | 1548.01503 |
| 1244091600000 | 1552.298186 |
| 1244178000000 | 1548.377038 |
| 1244264400000 | 1548.377038 |
| 1244350800000 | 1548.377038 |
| 1244437200000 | 1535.45709 |
| 1244523600000 | 1545.43512 |
| 1244610000000 | 1556.887503 |
| 1244696400000 | 1570.887666 |
| 1244782800000 | 1567.251417 |
| 1244869200000 | 1567.251417 |
| 1244955600000 | 1567.251417 |
| 1245042000000 | 1525.691922 |
| 1245128400000 | 1512.147761 |
| 1245214800000 | 1497.997803 |
| 1245301200000 | 1505.321611 |
| 1245387600000 | 1515.640946 |
| 1245474000000 | 1515.640946 |
| 1245560400000 | 1515.640946 |
| 1245646800000 | 1476.596569 |
| 1245733200000 | 1472.85793 |
| 1245819600000 | 1495.380291 |
| 1245906000000 | 1507.114389 |
| 1245992400000 | 1518.103664 |
| 1246078800000 | 1518.103664 |
| 1246165200000 | 1518.103664 |
| 1246251600000 | 1528.942315 |
| 1246338000000 | 1518.623635 |
| 1246424400000 | 1533.803424 |
| 1246510800000 | 1497.235984 |
| 1246597200000 | 1496.076553 |
| 1246683600000 | 1496.076553 |
| 1246770000000 | 1496.076553 |
| 1246856400000 | 1484.714782 |
| 1246942800000 | 1468.421698 |
| 1247029200000 | 1454.047535 |
| 1247115600000 | 1462.725297 |
| 1247202000000 | 1453.674624 |
| 1247288400000 | 1453.674624 |
| 1247374800000 | 1453.674624 |
| 1247461200000 | 1470.560837 |
| 1247547600000 | 1489.101655 |
| 1247634000000 | 1533.459539 |
| 1247720400000 | 1546.760595 |
| 1247806800000 | 1551.291152 |
| 1247893200000 | 1551.291152 |
| 1247979600000 | 1551.291152 |
| 1248066000000 | 1575.895272 |
| 1248152400000 | 1588.574665 |
| 1248238800000 | 1588.68 |
| 1248325200000 | 1620.170125 |
| 1248411600000 | 1625.055776 |
| 1248498000000 | 1625.055776 |
| 1248584400000 | 1625.055776 |
| 1248670800000 | 1633.963869 |
| 1248757200000 | 1628.9982 |
| 1248843600000 | 1619.463396 |
| 1248930000000 | 1643.868338 |
| 1249016400000 | 1654.376096 |
| 1249102800000 | 1654.376096 |
| 1249189200000 | 1654.376096 |
| 1249275600000 | 1689.501956 |
| 1249362000000 | 1690.192382 |
| 1249448400000 | 1682.976424 |
| 1249534800000 | 1680.250524 |
| 1249621200000 | 1685.733125 |
| 1249707600000 | 1685.733125 |
| 1249794000000 | 1685.733125 |
| 1249880400000 | 1681.390643 |
| 1249966800000 | 1663.578743 |
| 1250053200000 | 1676.556539 |
| 1250139600000 | 1697.517177 |
| 1250226000000 | 1687.044819 |
| 1250312400000 | 1687.044819 |
| 1250398800000 | 1687.044819 |
| 1250485200000 | 1637.529435 |
| 1250571600000 | 1654.334183 |
| 1250658000000 | 1661.944429 |
| 1250744400000 | 1683.18927 |
| 1250830800000 | 1709.932649 |
| 1250917200000 | 1709.932649 |
| 1251003600000 | 1709.932649 |
| 1251090000000 | 1724.042641 |
| 1251176400000 | 1727.299991 |
| 1251262800000 | 1720.712199 |
| 1251349200000 | 1717.903378 |
| 1251435600000 | 1731.715375 |
| 1251522000000 | 1731.715375 |
| 1251608400000 | 1731.715375 |
| 1251694800000 | 1717.149442 |
| 1251781200000 | 1690.217132 |
| 1251867600000 | 1676.8156 |
| 1251954000000 | 1687.388592 |
| 1252040400000 | 1706.108042 |
| 1252126800000 | 1706.108042 |
| 1252213200000 | 1706.108042 |
| 1252299600000 | 1722.597154 |
| 1252386000000 | 1745.412113 |
| 1252472400000 | 1757.129586 |
| 1252558800000 | 1770.74641 |
| 1252645200000 | 1778.503167 |
| 1252731600000 | 1778.503167 |
| 1252818000000 | 1778.503167 |
| 1252904400000 | 1776.016683 |
| 1252990800000 | 1780.876748 |
| 1253077200000 | 1812.364725 |
| 1253163600000 | 1818.894133 |
| 1253250000000 | 1815.237593 |
| 1253336400000 | 1815.237593 |
| 1253422800000 | 1815.237593 |
| 1253509200000 | 1802.21856 |
| 1253595600000 | 1822.549276 |
| 1253682000000 | 1813.91414 |
| 1253768400000 | 1789.636069 |
| 1253854800000 | 1779.822449 |
| 1253941200000 | 1779.822449 |
| 1254027600000 | 1779.822449 |
| 1254114000000 | 1797.170378 |
| 1254200400000 | 1796.556898 |
| 1254286800000 | 1798.065192 |
| 1254373200000 | 1761.60151 |
| 1254459600000 | 1741.494381 |
| 1254546000000 | 1741.494381 |
| 1254632400000 | 1741.494381 |
| 1254718800000 | 1758.762506 |
| 1254805200000 | 1793.947771 |
| 1254891600000 | 1797.881279 |
| 1254978000000 | 1820.5317 |
| 1255064400000 | 1825.813483 |
| 1255150800000 | 1825.813483 |
| 1255237200000 | 1825.813483 |
| 1255323600000 | 1835.41961 |
| 1255410000000 | 1830.15489 |
| 1255496400000 | 1864.859149 |
| 1255582800000 | 1871.40003 |
| 1255669200000 | 1853.791985 |
| 1255755600000 | 1853.791985 |
| 1255842000000 | 1853.791985 |
| 1255928400000 | 1877.778617 |
| 1256014800000 | 1869.4192 |
| 1256101200000 | 1865.095104 |
| 1256187600000 | 1864.549171 |
| 1256274000000 | 1852.028091 |
| 1256360400000 | 1852.028091 |
| 1256446800000 | 1852.028091 |
| 1256533200000 | 1831.231748 |
| 1256619600000 | 1813.97701 |
| 1256706000000 | 1773.788073 |
| 1256792400000 | 1803.343332 |
| 1256878800000 | 1769.995244 |
| 1256965200000 | 1769.995244 |
| 1257051600000 | 1769.995244 |
| 1257141600000 | 1773.806661 |
| 1257228000000 | 1764.616732 |
| 1257314400000 | 1786.430398 |
| 1257400800000 | 1806.684557 |
| 1257487200000 | 1813.897246 |
| 1257573600000 | 1813.897246 |
| 1257660000000 | 1813.897246 |
| 1257746400000 | 1856.055035 |
| 1257832800000 | 1855.544599 |
| 1257919200000 | 1865.890294 |
| 1258005600000 | 1849.273242 |
| 1258092000000 | 1858.686091 |
| 1258178400000 | 1858.686091 |
| 1258264800000 | 1858.686091 |
| 1258351200000 | 1888.248573 |
| 1258437600000 | 1879.590591 |
| 1258524000000 | 1883.274766 |
| 1258610400000 | 1852.366001 |
| 1258696800000 | 1842.733821 |
| 1258783200000 | 1842.733821 |
| 1258869600000 | 1842.733821 |
| 1258956000000 | 1873.686183 |
| 1259042400000 | 1864.456218 |
| 1259128800000 | 1880.223841 |
| 1259215200000 | 1853.476125 |
| 1259301600000 | 1835.009423 |
| 1259388000000 | 1835.009423 |
| 1259474400000 | 1835.009423 |
| 1259560800000 | 1843.510615 |
| 1259647200000 | 1880.488246 |
| 1259733600000 | 1885.65502 |
| 1259820000000 | 1881.149458 |
| 1259906400000 | 1879.25847 |
| 1259992800000 | 1879.25847 |
| 1260079200000 | 1879.25847 |
| 1260165600000 | 1873.356211 |
| 1260252000000 | 1850.892942 |
| 1260338400000 | 1845.894629 |
| 1260424800000 | 1853.756539 |
| 1260511200000 | 1858.391422 |
| 1260597600000 | 1858.391422 |
| 1260684000000 | 1858.391422 |
| 1260770400000 | 1872.983618 |
| 1260856800000 | 1862.014086 |
| 1260943200000 | 1873.120107 |
| 1261029600000 | 1840.179813 |
| 1261116000000 | 1837.333429 |
| 1261202400000 | 1837.333429 |
| 1261288800000 | 1837.333429 |
| 1261375200000 | 1853.503621 |
| 1261461600000 | 1860.631904 |
| 1261548000000 | 1872.989282 |
| 1261634400000 | 1883.260041 |
| 1261720800000 | 1882.598319 |
| 1261807200000 | 1882.598319 |
| 1261893600000 | 1882.598319 |
| 1261980000000 | 1891.154357 |
| 1262066400000 | 1893.371808 |
| 1262152800000 | 1884.78473 |
| 1262239200000 | 1882.530398 |
| 1262325600000 | 1882.530496 |
| 1262412000000 | 1882.530496 |
| 1262498400000 | 1882.530496 |
| 1262584800000 | 1915.958007 |
| 1262671200000 | 1923.846302 |
| 1262757600000 | 1927.066757 |
| 1262844000000 | 1924.617033 |
| 1262930400000 | 1933.573652 |
| 1263016800000 | 1933.573652 |
| 1263103200000 | 1933.573652 |
| 1263189600000 | 1947.809349 |
| 1263276000000 | 1935.52375 |
| 1263362400000 | 1936.944287 |
| 1263448800000 | 1946.095716 |
| 1263535200000 | 1927.158737 |
| 1263621600000 | 1927.158737 |
| 1263708000000 | 1927.158737 |
| 1263794400000 | 1932.030205 |
| 1263880800000 | 1940.295133 |
| 1263967200000 | 1911.086205 |
| 1264053600000 | 1880.940569 |
| 1264140000000 | 1851.690006 |
| 1264226400000 | 1851.690006 |
| 1264312800000 | 1851.690006 |
| 1264399200000 | 1850.007712 |
| 1264485600000 | 1836.895428 |
| 1264572000000 | 1831.419908 |
| 1264658400000 | 1817.158723 |
| 1264744800000 | 1803.705453 |
| 1264831200000 | 1803.705453 |
| 1264917600000 | 1803.705453 |
| 1265004000000 | 1818.669222 |
| 1265090400000 | 1842.278922 |
| 1265176800000 | 1836.827343 |
| 1265263200000 | 1782.843901 |
| 1265349600000 | 1760.350403 |
| 1265436000000 | 1760.350403 |
| 1265522400000 | 1760.350403 |
| 1265608800000 | 1755.946076 |
| 1265695200000 | 1772.318921 |
| 1265781600000 | 1774.487844 |
| 1265868000000 | 1787.125928 |
| 1265954400000 | 1785.456426 |
| 1266040800000 | 1785.456426 |
| 1266127200000 | 1785.456426 |
| 1266213600000 | 1786.237445 |
| 1266300000000 | 1812.821317 |
| 1266386400000 | 1830.762249 |
| 1266472800000 | 1837.977254 |
| 1266559200000 | 1830.211412 |
| 1266645600000 | 1830.211412 |
| 1266732000000 | 1830.211412 |
| 1266818400000 | 1840.303376 |
| 1266904800000 | 1822.938274 |
| 1266991200000 | 1829.090701 |
| 1267077600000 | 1814.334137 |
| 1267164000000 | 1830.070292 |
| 1267250400000 | 1830.070292 |
| 1267336800000 | 1830.070292 |
| 1267423200000 | 1844.132404 |
| 1267509600000 | 1859.505244 |
| 1267596000000 | 1872.600196 |
| 1267682400000 | 1869.66382 |
| 1267768800000 | 1894.410392 |
| 1267855200000 | 1894.410392 |
| 1267941600000 | 1894.410392 |
| 1268028000000 | 1902.514577 |
| 1268114400000 | 1901.524945 |
| 1268200800000 | 1912.760967 |
| 1268287200000 | 1915.94482 |
| 1268373600000 | 1922.758208 |
| 1268460000000 | 1922.758208 |
| 1268546400000 | 1922.758208 |
| 1268629200000 | 1912.966039 |
| 1268715600000 | 1931.798013 |
| 1268802000000 | 1947.578143 |
| 1268888400000 | 1938.072474 |
| 1268974800000 | 1928.678824 |
| 1269061200000 | 1928.678824 |
| 1269147600000 | 1928.678824 |
| 1269234000000 | 1931.339387 |
| 1269320400000 | 1943.664265 |
| 1269406800000 | 1928.765224 |
| 1269493200000 | 1929.760131 |
| 1269579600000 | 1932.13416 |
| 1269666000000 | 1932.13416 |
| 1269752400000 | 1932.13416 |
| 1269838800000 | 1946.560757 |
| 1269925200000 | 1948.485961 |
| 1270011600000 | 1947.542579 |
| 1270098000000 | 1968.816768 |
| 1270184400000 | 1969.800208 |
| 1270270800000 | 1969.800208 |
| 1270357200000 | 1969.800208 |
| 1270443600000 | 1978.316201 |
| 1270530000000 | 1980.235687 |
| 1270616400000 | 1974.318422 |
| 1270702800000 | 1969.639608 |
| 1270789200000 | 1988.929501 |
| 1270875600000 | 1988.929501 |
| 1270962000000 | 1988.929501 |
| 1271048400000 | 1997.34308 |
| 1271134800000 | 1991.04549 |
| 1271221200000 | 2013.170066 |
| 1271307600000 | 2017.245566 |
| 1271394000000 | 1985.262652 |
| 1271480400000 | 1985.262652 |
| 1271566800000 | 1985.262652 |
| 1271653200000 | 1974.526686 |
| 1271739600000 | 1992.696245 |
| 1271826000000 | 1989.860237 |
| 1271912400000 | 1979.600212 |
| 1271998800000 | 1991.181085 |
| 1272085200000 | 1991.181085 |
| 1272171600000 | 1991.181085 |
| 1272258000000 | 1998.127503 |
| 1272344400000 | 1955.647341 |
| 1272430800000 | 1941.045363 |
| 1272517200000 | 1964.607161 |
| 1272603600000 | 1951.628623 |
| 1272690000000 | 1951.628623 |
| 1272776400000 | 1951.628623 |
| 1272862800000 | 1955.176359 |
| 1272949200000 | 1906.796845 |
| 1273035600000 | 1882.873246 |
| 1273122000000 | 1831.150698 |
| 1273208400000 | 1788.981748 |
| 1273294800000 | 1788.981748 |
| 1273381200000 | 1788.981748 |
| 1273467600000 | 1878.333508 |
| 1273554000000 | 1865.057367 |
| 1273640400000 | 1888.090513 |
| 1273726800000 | 1880.675871 |
| 1273813200000 | 1834.758908 |
| 1273899600000 | 1834.758908 |
| 1273986000000 | 1834.758908 |
| 1274072400000 | 1819.689134 |
| 1274158800000 | 1813.233808 |
| 1274245200000 | 1784.076235 |
| 1274331600000 | 1730.102302 |
| 1274418000000 | 1746.757527 |
| 1274504400000 | 1746.757527 |
| 1274590800000 | 1746.757527 |
| 1274677200000 | 1734.057869 |
| 1274763600000 | 1704.052333 |
| 1274850000000 | 1716.649341 |
| 1274936400000 | 1769.909251 |
| 1275022800000 | 1765.670771 |
| 1275109200000 | 1765.670771 |
| 1275195600000 | 1765.670771 |
| 1275282000000 | 1767.261685 |
| 1275368400000 | 1747.262854 |
| 1275454800000 | 1763.662644 |
| 1275541200000 | 1783.740565 |
| 1275627600000 | 1735.230206 |
| 1275714000000 | 1735.230206 |
| 1275800400000 | 1735.230206 |
| 1275886800000 | 1703.15835 |
| 1275973200000 | 1709.915721 |
| 1276059600000 | 1717.898904 |
| 1276146000000 | 1757.87047 |
| 1276232400000 | 1768.653782 |
| 1276318800000 | 1768.653782 |
| 1276405200000 | 1768.653782 |
| 1276491600000 | 1786.2977 |
| 1276578000000 | 1814.069036 |
| 1276664400000 | 1818.402786 |
| 1276750800000 | 1822.23323 |
| 1276837200000 | 1827.653017 |
| 1276923600000 | 1827.653017 |
| 1277010000000 | 1827.653017 |
| 1277096400000 | 1840.474087 |
| 1277182800000 | 1816.073892 |
| 1277269200000 | 1801.191315 |
| 1277355600000 | 1779.281807 |
| 1277442000000 | 1775.989033 |
| 1277528400000 | 1775.989033 |
| 1277614800000 | 1775.989033 |
| 1277701200000 | 1780.87345 |
| 1277787600000 | 1724.618787 |
| 1277874000000 | 1713.786805 |
| 1277960400000 | 1704.726635 |
| 1278046800000 | 1706.639277 |
| 1278133200000 | 1706.639277 |
| 1278219600000 | 1706.639277 |
| 1278306000000 | 1702.826748 |
| 1278392400000 | 1731.36215 |
| 1278478800000 | 1761.954216 |
| 1278565200000 | 1783.025351 |
| 1278651600000 | 1795.591014 |
| 1278738000000 | 1795.591014 |
| 1278824400000 | 1795.591014 |
| 1278910800000 | 1794.694474 |
| 1278997200000 | 1821.779265 |
| 1279083600000 | 1828.585423 |
| 1279170000000 | 1827.592537 |
| 1279256400000 | 1791.035135 |
| 1279342800000 | 1791.035135 |
| 1279429200000 | 1791.035135 |
| 1279515600000 | 1790.417357 |
| 1279602000000 | 1798.986702 |
| 1279688400000 | 1794.614363 |
| 1279774800000 | 1828.553795 |
| 1279861200000 | 1840.964559 |
| 1279947600000 | 1840.964559 |
| 1280034000000 | 1840.964559 |
| 1280120400000 | 1860.304489 |
| 1280206800000 | 1863.223888 |
| 1280293200000 | 1860.435936 |
| 1280379600000 | 1860.025091 |
| 1280466000000 | 1855.266464 |
| 1280552400000 | 1855.266464 |
| 1280638800000 | 1855.266464 |
| 1280725200000 | 1900.220695 |
| 1280811600000 | 1899.891641 |
| 1280898000000 | 1900.869141 |
| 1280984400000 | 1901.389506 |
| 1281070800000 | 1900.011917 |
| 1281157200000 | 1900.011917 |
| 1281243600000 | 1900.011917 |
| 1281330000000 | 1910.095165 |
| 1281416400000 | 1887.787709 |
| 1281502800000 | 1836.151307 |
| 1281589200000 | 1825.363136 |
| 1281675600000 | 1822.693322 |
| 1281762000000 | 1822.693322 |
| 1281848400000 | 1822.693322 |
| 1281934800000 | 1828.055273 |
| 1282021200000 | 1848.735905 |
| 1282107600000 | 1850.273007 |
| 1282194000000 | 1831.387785 |
| 1282280400000 | 1811.612324 |
| 1282366800000 | 1811.612324 |
| 1282453200000 | 1811.612324 |
| 1282539600000 | 1809.91401 |
| 1282626000000 | 1786.179009 |
| 1282712400000 | 1777.205177 |
| 1282798800000 | 1782.354254 |
| 1282885200000 | 1802.213791 |
| 1282971600000 | 1802.213791 |
| 1283058000000 | 1802.213791 |
| 1283144400000 | 1793.293289 |
| 1283230800000 | 1789.45641 |
| 1283317200000 | 1840.007802 |
| 1283403600000 | 1852.567351 |
| 1283490000000 | 1872.632585 |
| 1283576400000 | 1872.632585 |
| 1283662800000 | 1872.632585 |
| 1283749200000 | 1881.246198 |
| 1283835600000 | 1861.649583 |
| 1283922000000 | 1868.838661 |
| 1284008400000 | 1881.410586 |
| 1284094800000 | 1885.933505 |
| 1284181200000 | 1885.933505 |
| 1284267600000 | 1885.933505 |
| 1284354000000 | 1913.863232 |
| 1284440400000 | 1919.195245 |
| 1284526800000 | 1921.316262 |
| 1284613200000 | 1916.753738 |
| 1284699600000 | 1916.52825 |
| 1284786000000 | 1916.52825 |
| 1284872400000 | 1916.52825 |
| 1284958800000 | 1941.340381 |
| 1285045200000 | 1938.291478 |
| 1285131600000 | 1939.776716 |
| 1285218000000 | 1928.825484 |
| 1285304400000 | 1960.033098 |
| 1285390800000 | 1960.033098 |
| 1285477200000 | 1960.033098 |
| 1285563600000 | 1958.839198 |
| 1285650000000 | 1965.950314 |
| 1285736400000 | 1967.732696 |
| 1285822800000 | 1962.158076 |
| 1285909200000 | 1972.218702 |
| 1285995600000 | 1972.218702 |
| 1286082000000 | 1972.218702 |
| 1286168400000 | 1960.179872 |
| 1286254800000 | 1995.746138 |
| 1286341200000 | 2007.323749 |
| 1286427600000 | 2008.074304 |
| 1286514000000 | 2012.937097 |
| 1286600400000 | 2012.937097 |
| 1286686800000 | 2012.937097 |
| 1286773200000 | 2015.778275 |
| 1286859600000 | 2010.980751 |
| 1286946000000 | 2036.003937 |
| 1287032400000 | 2043.002447 |
| 1287118800000 | 2038.726761 |
| 1287205200000 | 2038.726761 |
| 1287291600000 | 2038.726761 |
| 1287378000000 | 2043.027316 |
| 1287464400000 | 2011.77757 |
| 1287550800000 | 2031.371908 |
| 1287637200000 | 2037.518993 |
| 1287723600000 | 2034.864778 |
| 1287810000000 | 2034.864778 |
| 1287896400000 | 2034.864778 |
| 1287982800000 | 2047.403275 |
| 1288069200000 | 2039.370138 |
| 1288155600000 | 2021.041137 |
| 1288242000000 | 2032.829065 |
| 1288328400000 | 2034.631614 |
| 1288414800000 | 2034.631614 |
| 1288501200000 | 2034.631614 |
| 1288587600000 | 2038.981835 |
| 1288674000000 | 2055.591022 |
| 1288760400000 | 2058.757757 |
| 1288846800000 | 2106.319149 |
| 1288933200000 | 2108.712522 |
| 1289019600000 | 2108.712522 |
| 1289106000000 | 2108.712522 |
| 1289196000000 | 2104.571877 |
| 1289282400000 | 2100.253095 |
| 1289368800000 | 2087.449336 |
| 1289455200000 | 2082.171523 |
| 1289541600000 | 2060.352743 |
| 1289628000000 | 2060.352743 |
| 1289714400000 | 2060.352743 |
| 1289800800000 | 2057.418845 |
| 1289887200000 | 2020.874754 |
| 1289973600000 | 2023.248214 |
| 1290060000000 | 2055.824515 |
| 1290146400000 | 2058.084097 |
| 1290232800000 | 2058.084097 |
| 1290319200000 | 2058.084097 |
| 1290405600000 | 2053.105043 |
| 1290492000000 | 2017.037878 |
| 1290578400000 | 2036.117486 |
| 1290664800000 | 2039.260111 |
| 1290751200000 | 2016.014895 |
| 1290837600000 | 2016.014895 |
| 1290924000000 | 2016.014895 |
| 1291010400000 | 2002.48111 |
| 1291096800000 | 1991.299078 |
| 1291183200000 | 2030.71839 |
| 1291269600000 | 2065.113788 |
| 1291356000000 | 2081.213926 |
| 1291442400000 | 2081.213926 |
| 1291528800000 | 2081.213926 |
| 1291615200000 | 2078.832011 |
| 1291701600000 | 2086.303868 |
| 1291788000000 | 2079.457347 |
| 1291874400000 | 2086.717649 |
| 1291960800000 | 2094.477992 |
| 1292047200000 | 2094.477992 |
| 1292133600000 | 2094.477992 |
| 1292220000000 | 2108.671768 |
| 1292306400000 | 2113.148265 |
| 1292392800000 | 2099.532231 |
| 1292479200000 | 2098.423386 |
| 1292565600000 | 2096.990698 |
| 1292652000000 | 2096.990698 |
| 1292738400000 | 2096.990698 |
| 1292824800000 | 2098.340676 |
| 1292911200000 | 2119.362457 |
| 1292997600000 | 2123.693429 |
| 1293084000000 | 2123.132653 |
| 1293170400000 | 2124.184296 |
| 1293256800000 | 2124.184296 |
| 1293343200000 | 2124.184296 |
| 1293429600000 | 2121.872516 |
| 1293516000000 | 2126.264548 |
| 1293602400000 | 2134.531093 |
| 1293688800000 | 2133.934896 |
| 1293775200000 | 2139.846755 |
| 1293861600000 | 2139.846755 |
| 1293948000000 | 2139.846755 |
| 1294034400000 | 2155.608801 |
| 1294120800000 | 2157.211871 |
| 1294207200000 | 2151.24824 |
| 1294293600000 | 2148.132637 |
| 1294380000000 | 2142.368749 |
| 1294466400000 | 2142.368749 |
| 1294552800000 | 2142.368749 |
| 1294639200000 | 2131.58686 |
| 1294725600000 | 2142.832421 |
| 1294812000000 | 2171.850129 |
| 1294898400000 | 2181.369166 |
| 1294984800000 | 2186.384453 |
| 1295071200000 | 2186.384453 |
| 1295157600000 | 2186.384453 |
| 1295244000000 | 2183.00493 |
| 1295330400000 | 2197.579075 |
| 1295416800000 | 2185.619717 |
| 1295503200000 | 2162.372314 |
| 1295589600000 | 2171.380605 |
| 1295676000000 | 2171.380605 |
| 1295762400000 | 2171.380605 |
| 1295848800000 | 2185.13847 |
| 1295935200000 | 2183.397754 |
| 1296021600000 | 2196.369074 |
| 1296108000000 | 2200.547628 |
| 1296194400000 | 2168.405001 |
| 1296280800000 | 2168.405001 |
| 1296367200000 | 2168.405001 |
| 1296453600000 | 2175.415521 |
| 1296540000000 | 2211.167934 |
| 1296626400000 | 2215.975402 |
| 1296712800000 | 2211.705374 |
| 1296799200000 | 2213.761417 |
| 1296885600000 | 2213.761417 |
| 1296972000000 | 2213.761417 |
| 1297058400000 | 2225.219566 |
| 1297144800000 | 2235.960837 |
| 1297231200000 | 2225.864104 |
| 1297317600000 | 2214.72355 |
| 1297404000000 | 2219.900076 |
| 1297490400000 | 2219.900076 |
| 1297576800000 | 2219.900076 |
| 1297663200000 | 2229.348952 |
| 1297749600000 | 2228.102223 |
| 1297836000000 | 2240.511286 |
| 1297922400000 | 2251.367572 |
| 1298008800000 | 2257.921125 |
| 1298095200000 | 2257.921125 |
| 1298181600000 | 2257.921125 |
| 1298268000000 | 2251.611313 |
| 1298354400000 | 2216.460666 |
| 1298440800000 | 2203.636548 |
| 1298527200000 | 2198.890426 |
| 1298613600000 | 2223.419488 |
| 1298700000000 | 2223.419488 |
| 1298786400000 | 2223.419488 |
| 1298872800000 | 2239.474827 |
| 1298959200000 | 2224.438147 |
| 1299045600000 | 2221.924556 |
| 1299132000000 | 2247.18458 |
| 1299218400000 | 2244.159568 |
| 1299304800000 | 2244.159568 |
| 1299391200000 | 2244.159568 |
| 1299477600000 | 2228.551332 |
| 1299564000000 | 2233.968383 |
| 1299650400000 | 2232.352572 |
| 1299736800000 | 2190.018115 |
| 1299823200000 | 2190.683256 |
| 1299909600000 | 2190.683256 |
| 1299996000000 | 2190.683256 |
| 1300078800000 | 2173.324326 |
| 1300165200000 | 2126.193599 |
| 1300251600000 | 2109.257573 |
| 1300338000000 | 2136.661274 |
| 1300424400000 | 2149.393303 |
| 1300510800000 | 2149.393303 |
| 1300597200000 | 2149.393303 |
| 1300683600000 | 2182.444503 |
| 1300770000000 | 2188.858887 |
| 1300856400000 | 2191.454108 |
| 1300942800000 | 2212.806579 |
| 1301029200000 | 2217.8739 |
| 1301115600000 | 2217.8739 |
| 1301202000000 | 2217.8739 |
| 1301288400000 | 2209.712536 |
| 1301374800000 | 2216.857515 |
| 1301461200000 | 2238.724136 |
| 1301547600000 | 2239.813706 |
| 1301634000000 | 2253.871128 |
| 1301720400000 | 2253.871128 |
| 1301806800000 | 2253.871128 |
| 1301893200000 | 2261.68236 |
| 1301979600000 | 2260.086831 |
| 1302066000000 | 2270.459615 |
| 1302152400000 | 2264.86045 |
| 1302238800000 | 2274.121471 |
| 1302325200000 | 2274.121471 |
| 1302411600000 | 2274.121471 |
| 1302498000000 | 2269.056899 |
| 1302584400000 | 2241.59459 |
| 1302670800000 | 2251.009366 |
| 1302757200000 | 2247.664342 |
| 1302843600000 | 2250.201154 |
| 1302930000000 | 2250.201154 |
| 1303016400000 | 2250.201154 |
| 1303102800000 | 2214.881626 |
| 1303189200000 | 2227.645498 |
| 1303275600000 | 2272.199048 |
| 1303362000000 | 2291.030503 |
| 1303448400000 | 2291.122846 |
| 1303534800000 | 2291.122846 |
| 1303621200000 | 2291.122846 |
| 1303707600000 | 2285.991049 |
| 1303794000000 | 2300.152323 |
| 1303880400000 | 2307.669967 |
| 1303966800000 | 2326.121267 |
| 1304053200000 | 2332.308338 |
| 1304139600000 | 2332.308338 |
| 1304226000000 | 2332.308338 |
| 1304312400000 | 2338.099542 |
| 1304398800000 | 2320.2921 |
| 1304485200000 | 2299.930415 |
| 1304571600000 | 2275.63935 |
| 1304658000000 | 2283.10141 |
| 1304744400000 | 2283.10141 |
| 1304830800000 | 2283.10141 |
| 1304917200000 | 2275.357306 |
| 1305003600000 | 2294.598661 |
| 1305090000000 | 2282.067363 |
| 1305176400000 | 2270.42808 |
| 1305262800000 | 2257.339802 |
| 1305349200000 | 2257.339802 |
| 1305435600000 | 2257.339802 |
| 1305522000000 | 2246.331496 |
| 1305608400000 | 2235.386039 |
| 1305694800000 | 2256.787436 |
| 1305781200000 | 2262.061832 |
| 1305867600000 | 2249.532922 |
| 1305954000000 | 2249.532922 |
| 1306040400000 | 2249.532922 |
| 1306126800000 | 2208.913063 |
| 1306213200000 | 2215.450419 |
| 1306299600000 | 2220.424096 |
| 1306386000000 | 2234.075572 |
| 1306472400000 | 2254.90389 |
| 1306558800000 | 2254.90389 |
| 1306645200000 | 2254.90389 |
| 1306731600000 | 2254.778499 |
| 1306818000000 | 2283.517048 |
| 1306904400000 | 2256.714176 |
| 1306990800000 | 2241.716015 |
| 1307077200000 | 2232.609483 |
| 1307163600000 | 2232.609483 |
| 1307250000000 | 2232.609483 |
| 1307336400000 | 2215.053806 |
| 1307422800000 | 2219.142757 |
| 1307509200000 | 2202.012524 |
| 1307595600000 | 2210.0149 |
| 1307682000000 | 2178.775853 |
| 1307768400000 | 2178.775853 |
| 1307854800000 | 2178.775853 |
| 1307941200000 | 2177.858779 |
| 1308027600000 | 2205.414646 |
| 1308114000000 | 2171.170868 |
| 1308200400000 | 2151.407471 |
| 1308286800000 | 2161.27635 |
| 1308373200000 | 2161.27635 |
| 1308459600000 | 2161.27635 |
| 1308546000000 | 2162.296092 |
| 1308632400000 | 2195.797752 |
| 1308718800000 | 2193.444999 |
| 1308805200000 | 2164.597911 |
| 1308891600000 | 2157.006954 |
| 1308978000000 | 2157.006954 |
| 1309064400000 | 2157.006954 |
| 1309150800000 | 2165.932708 |
| 1309237200000 | 2190.640029 |
| 1309323600000 | 2219.484323 |
| 1309410000000 | 2248.584355 |
| 1309496400000 | 2271.373472 |
| 1309582800000 | 2271.373472 |
| 1309669200000 | 2271.373472 |
| 1309755600000 | 2280.382361 |
| 1309842000000 | 2276.523311 |
| 1309928400000 | 2269.67116 |
| 1310014800000 | 2286.985372 |
| 1310101200000 | 2271.322489 |
| 1310187600000 | 2271.322489 |
| 1310274000000 | 2271.322489 |
| 1310360400000 | 2222.973155 |
| 1310446800000 | 2207.166482 |
| 1310533200000 | 2230.633956 |
| 1310619600000 | 2215.302957 |
| 1310706000000 | 2218.769314 |
| 1310792400000 | 2218.769314 |
| 1310878800000 | 2218.769314 |
| 1310965200000 | 2191.410323 |
| 1311051600000 | 2222.703883 |
| 1311138000000 | 2236.362884 |
| 1311224400000 | 2267.247115 |
| 1311310800000 | 2276.997137 |
| 1311397200000 | 2276.997137 |
| 1311483600000 | 2276.997137 |
| 1311570000000 | 2264.51004 |
| 1311656400000 | 2268.724774 |
| 1311742800000 | 2230.587125 |
| 1311829200000 | 2221.366255 |
| 1311915600000 | 2210.277292 |
| 1312002000000 | 2210.277292 |
| 1312088400000 | 2210.277292 |
| 1312174800000 | 2199.442723 |
| 1312261200000 | 2151.794901 |
| 1312347600000 | 2137.574931 |
| 1312434000000 | 2047.409834 |
| 1312520400000 | 2018.099695 |
| 1312606800000 | 2018.099695 |
| 1312693200000 | 2018.099695 |
| 1312779600000 | 1911.590605 |
| 1312866000000 | 1956.738379 |
| 1312952400000 | 1907.648852 |
| 1313038800000 | 1966.154645 |
| 1313125200000 | 1988.1393 |
| 1313211600000 | 1988.1393 |
| 1313298000000 | 1988.1393 |
| 1313384400000 | 2030.793449 |
| 1313470800000 | 2018.915866 |
| 1313557200000 | 2026.0238 |
| 1313643600000 | 1939.506234 |
| 1313730000000 | 1908.501398 |
| 1313816400000 | 1908.501398 |
| 1313902800000 | 1908.501398 |
| 1313989200000 | 1906.520604 |
| 1314075600000 | 1951.996792 |
| 1314162000000 | 1967.313791 |
| 1314248400000 | 1945.159481 |
| 1314334800000 | 1959.338234 |
| 1314421200000 | 1959.338234 |
| 1314507600000 | 1959.338234 |
| 1314594000000 | 2008.698655 |
| 1314680400000 | 2019.569134 |
| 1314766800000 | 2046.657174 |
| 1314853200000 | 2034.865564 |
| 1314939600000 | 1988.460627 |
| 1315026000000 | 1988.460627 |
| 1315112400000 | 1988.460627 |
| 1315198800000 | 1949.978469 |
| 1315285200000 | 1931.472752 |
| 1315371600000 | 1984.931954 |
| 1315458000000 | 1979.455715 |
| 1315544400000 | 1921.675406 |
| 1315630800000 | 1921.675406 |
| 1315717200000 | 1921.675406 |
| 1315803600000 | 1899.281988 |
| 1315890000000 | 1916.915775 |
| 1315976400000 | 1929.248361 |
| 1316062800000 | 1968.147162 |
| 1316149200000 | 1980.406261 |
| 1316235600000 | 1980.406261 |
| 1316322000000 | 1980.406261 |
| 1316408400000 | 1944.516275 |
| 1316494800000 | 1952.177998 |
| 1316581200000 | 1911.177256 |
| 1316667600000 | 1824.825774 |
| 1316754000000 | 1828.977651 |
| 1316840400000 | 1828.977651 |
| 1316926800000 | 1828.977651 |
| 1317013200000 | 1849.063043 |
| 1317099600000 | 1904.884317 |
| 1317186000000 | 1878.979143 |
| 1317272400000 | 1890.751018 |
| 1317358800000 | 1847.279986 |
| 1317445200000 | 1847.279986 |
| 1317531600000 | 1847.279986 |
| 1317618000000 | 1795.499033 |
| 1317704400000 | 1792.279074 |
| 1317790800000 | 1826.632544 |
| 1317877200000 | 1875.644451 |
| 1317963600000 | 1882.387108 |
| 1318050000000 | 1882.387108 |
| 1318136400000 | 1882.387108 |
| 1318222800000 | 1932.356637 |
| 1318309200000 | 1938.956691 |
| 1318395600000 | 1967.722834 |
| 1318482000000 | 1960.156328 |
| 1318568400000 | 1987.118269 |
| 1318654800000 | 1987.118269 |
| 1318741200000 | 1987.118269 |
| 1318827600000 | 1964.365194 |
| 1318914000000 | 1970.920319 |
| 1319000400000 | 1967.512007 |
| 1319086800000 | 1949.813366 |
| 1319173200000 | 1994.357241 |
| 1319259600000 | 1994.357241 |
| 1319346000000 | 1994.357241 |
| 1319432400000 | 2029.279325 |
| 1319518800000 | 2005.498572 |
| 1319605200000 | 2014.61614 |
| 1319691600000 | 2099.155676 |
| 1319778000000 | 2107.617145 |
| 1319864400000 | 2107.617145 |
| 1319950800000 | 2107.617145 |
| 1320037200000 | 2048.833001 |
| 1320123600000 | 1978.04877 |
| 1320210000000 | 2003.873623 |
| 1320296400000 | 2030.057287 |
| 1320382800000 | 2027.921402 |
| 1320469200000 | 2027.921402 |
| 1320555600000 | 2027.921402 |
| 1320645600000 | 2031.040667 |
| 1320732000000 | 2047.581263 |
| 1320818400000 | 1991.71891 |
| 1320904800000 | 1983.721066 |
| 1320991200000 | 2028.623958 |
| 1321077600000 | 2028.623958 |
| 1321164000000 | 2028.623958 |
| 1321250400000 | 2013.473488 |
| 1321336800000 | 2007.491908 |
| 1321423200000 | 1987.253485 |
| 1321509600000 | 1960.527793 |
| 1321596000000 | 1948.358875 |
| 1321682400000 | 1948.358875 |
| 1321768800000 | 1948.358875 |
| 1321855200000 | 1903.855414 |
| 1321941600000 | 1897.561554 |
| 1322028000000 | 1855.49212 |
| 1322114400000 | 1852.057718 |
| 1322200800000 | 1846.839033 |
| 1322287200000 | 1846.839033 |
| 1322373600000 | 1846.839033 |
| 1322460000000 | 1905.475741 |
| 1322546400000 | 1917.850378 |
| 1322632800000 | 1990.380346 |
| 1322719200000 | 1997.137477 |
| 1322805600000 | 2002.147719 |
| 1322892000000 | 2002.147719 |
| 1322978400000 | 2002.147719 |
| 1323064800000 | 2021.546482 |
| 1323151200000 | 2009.478494 |
| 1323237600000 | 2015.999663 |
| 1323324000000 | 1977.80456 |
| 1323410400000 | 1994.868281 |
| 1323496800000 | 1994.868281 |
| 1323583200000 | 1994.868281 |
| 1323669600000 | 1964.633595 |
| 1323756000000 | 1947.176332 |
| 1323842400000 | 1913.849897 |
| 1323928800000 | 1918.758572 |
| 1324015200000 | 1925.600646 |
| 1324101600000 | 1925.600646 |
| 1324188000000 | 1925.600646 |
| 1324274400000 | 1904.546528 |
| 1324360800000 | 1951.944673 |
| 1324447200000 | 1955.595643 |
| 1324533600000 | 1971.477218 |
| 1324620000000 | 1986.284248 |
| 1324706400000 | 1986.284248 |
| 1324792800000 | 1986.284248 |
| 1324879200000 | 1986.853483 |
| 1324965600000 | 1987.735963 |
| 1325052000000 | 1961.996681 |
| 1325138400000 | 1976.623087 |
| 1325224800000 | 1984.188952 |
| 1325311200000 | 1984.188952 |
| 1325397600000 | 1984.188952 |
| 1325484000000 | 1989.490439 |
| 1325570400000 | 2026.013317 |
| 1325656800000 | 2020.97166 |
| 1325743200000 | 2010.527299 |
| 1325829600000 | 2001.200396 |
| 1325916000000 | 2001.200396 |
| 1326002400000 | 2001.200396 |
| 1326088800000 | 2003.453582 |
| 1326175200000 | 2031.479742 |
| 1326261600000 | 2027.888441 |
| 1326348000000 | 2034.38477 |
| 1326434400000 | 2024.872019 |
| 1326520800000 | 2024.872019 |
| 1326607200000 | 2024.872019 |
| 1326693600000 | 2027.07294 |
| 1326780000000 | 2045.758423 |
| 1326866400000 | 2064.567692 |
| 1326952800000 | 2083.473314 |
| 1327039200000 | 2088.347012 |
| 1327125600000 | 2088.347012 |
| 1327212000000 | 2088.347012 |
| 1327298400000 | 2100.05902 |
| 1327384800000 | 2091.583527 |
| 1327471200000 | 2102.718882 |
| 1327557600000 | 2116.665693 |
| 1327644000000 | 2110.827257 |
| 1327730400000 | 2110.827257 |
| 1327816800000 | 2110.827257 |
| 1327903200000 | 2098.060122 |
| 1327989600000 | 2103.763181 |
| 1328076000000 | 2133.261429 |
| 1328162400000 | 2140.316935 |
| 1328248800000 | 2164.234693 |
| 1328335200000 | 2164.234693 |
| 1328421600000 | 2164.234693 |
| 1328508000000 | 2162.980319 |
| 1328594400000 | 2170.412329 |
| 1328680800000 | 2178.457662 |
| 1328767200000 | 2183.782811 |
| 1328853600000 | 2156.886866 |
| 1328940000000 | 2156.886866 |
| 1329026400000 | 2156.886866 |
| 1329112800000 | 2174.462217 |
| 1329199200000 | 2165.344179 |
| 1329285600000 | 2169.373089 |
| 1329372000000 | 2176.97213 |
| 1329458400000 | 2191.912602 |
| 1329544800000 | 2191.912602 |
| 1329631200000 | 2191.912602 |
| 1329717600000 | 2205.684158 |
| 1329804000000 | 2202.066551 |
| 1329890400000 | 2194.016925 |
| 1329976800000 | 2201.127148 |
| 1330063200000 | 2213.509992 |
| 1330149600000 | 2213.509992 |
| 1330236000000 | 2213.509992 |
| 1330322400000 | 2207.884431 |
| 1330408800000 | 2218.224024 |
| 1330495200000 | 2214.640064 |
| 1330581600000 | 2223.045637 |
| 1330668000000 | 2215.623098 |
| 1330754400000 | 2215.623098 |
| 1330840800000 | 2215.623098 |
| 1330927200000 | 2201.60184 |
| 1331013600000 | 2154.710066 |
| 1331100000000 | 2163.658577 |
| 1331186400000 | 2197.819447 |
| 1331272800000 | 2201.944752 |
| 1331359200000 | 2201.944752 |
| 1331445600000 | 2201.944752 |
| 1331528400000 | 2196.506471 |
| 1331614800000 | 2230.202908 |
| 1331701200000 | 2226.312976 |
| 1331787600000 | 2239.584698 |
| 1331874000000 | 2248.168381 |
| 1331960400000 | 2248.168381 |
| 1332046800000 | 2248.168381 |
| 1332133200000 | 2255.241224 |
| 1332219600000 | 2238.712292 |
| 1332306000000 | 2231.588949 |
| 1332392400000 | 2218.161954 |
| 1332478800000 | 2224.695895 |
| 1332565200000 | 2224.695895 |
| 1332651600000 | 2224.695895 |
| 1332738000000 | 2248.326434 |
| 1332824400000 | 2249.1892 |
| 1332910800000 | 2233.503465 |
| 1332997200000 | 2219.974039 |
| 1333083600000 | 2231.601042 |
| 1333170000000 | 2231.601042 |
| 1333256400000 | 2231.601042 |
| 1333342800000 | 2251.734512 |
| 1333429200000 | 2242.86078 |
| 1333515600000 | 2201.004432 |
| 1333602000000 | 2198.63013 |
| 1333688400000 | 2197.064364 |
| 1333774800000 | 2197.064364 |
| 1333861200000 | 2197.064364 |
| 1333947600000 | 2180.711032 |
| 1334034000000 | 2146.00125 |
| 1334120400000 | 2158.561534 |
| 1334206800000 | 2187.910362 |
| 1334293200000 | 2164.918735 |
| 1334379600000 | 2164.918735 |
| 1334466000000 | 2164.918735 |
| 1334552400000 | 2160.951144 |
| 1334638800000 | 2191.366916 |
| 1334725200000 | 2187.281468 |
| 1334811600000 | 2178.379266 |
| 1334898000000 | 2184.199366 |
| 1334984400000 | 2184.199366 |
| 1335070800000 | 2184.199366 |
| 1335157200000 | 2154.527829 |
| 1335243600000 | 2166.322639 |
| 1335330000000 | 2189.081333 |
| 1335416400000 | 2202.209225 |
| 1335502800000 | 2211.859956 |
| 1335589200000 | 2211.859956 |
| 1335675600000 | 2211.859956 |
| 1335762000000 | 2205.58711 |
| 1335848400000 | 2210.456482 |
| 1335934800000 | 2204.91004 |
| 1336021200000 | 2192.208955 |
| 1336107600000 | 2160.472765 |
| 1336194000000 | 2160.472765 |
| 1336280400000 | 2160.472765 |
| 1336366800000 | 2152.677765 |
| 1336453200000 | 2135.289024 |
| 1336539600000 | 2117.541042 |
| 1336626000000 | 2126.400279 |
| 1336712400000 | 2120.148466 |
| 1336798800000 | 2120.148466 |
| 1336885200000 | 2120.148466 |
| 1336971600000 | 2088.05338 |
| 1337058000000 | 2070.812896 |
| 1337144400000 | 2053.001747 |
| 1337230800000 | 2031.202453 |
| 1337317200000 | 2007.159403 |
| 1337403600000 | 2007.159403 |
| 1337490000000 | 2007.159403 |
| 1337576400000 | 2030.72939 |
| 1337662800000 | 2045.400459 |
| 1337749200000 | 2021.52022 |
| 1337835600000 | 2028.4167 |
| 1337922000000 | 2024.424674 |
| 1338008400000 | 2024.424674 |
| 1338094800000 | 2024.424674 |
| 1338181200000 | 2028.817547 |
| 1338267600000 | 2050.510132 |
| 1338354000000 | 2015.85302 |
| 1338440400000 | 2010.017433 |
| 1338526800000 | 1968.381346 |
| 1338613200000 | 1968.381346 |
| 1338699600000 | 1968.381346 |
| 1338786000000 | 1963.193658 |
| 1338872400000 | 1975.585433 |
| 1338958800000 | 2019.101867 |
| 1339045200000 | 2032.361 |
| 1339131600000 | 2027.748942 |
| 1339218000000 | 2027.748942 |
| 1339304400000 | 2027.748942 |
| 1339390800000 | 2021.734275 |
| 1339477200000 | 2033.540965 |
| 1339563600000 | 2031.673084 |
| 1339650000000 | 2040.060164 |
| 1339736400000 | 2062.343273 |
| 1339822800000 | 2062.343273 |
| 1339909200000 | 2062.343273 |
| 1339995600000 | 2069.517061 |
| 1340082000000 | 2095.889382 |
| 1340168400000 | 2100.881513 |
| 1340254800000 | 2062.10562 |
| 1340341200000 | 2057.570045 |
| 1340427600000 | 2057.570045 |
| 1340514000000 | 2057.570045 |
| 1340600400000 | 2026.860168 |
| 1340686800000 | 2031.49157 |
| 1340773200000 | 2050.347338 |
| 1340859600000 | 2045.641724 |
| 1340946000000 | 2108.810208 |
| 1341032400000 | 2108.810208 |
| 1341118800000 | 2108.810208 |
| 1341205200000 | 2116.814381 |
| 1341291600000 | 2137.551653 |
| 1341378000000 | 2135.728192 |
| 1341464400000 | 2123.956835 |
| 1341550800000 | 2101.476503 |
| 1341637200000 | 2101.476503 |
| 1341723600000 | 2101.476503 |
| 1341810000000 | 2091.400149 |
| 1341896400000 | 2081.844446 |
| 1341982800000 | 2081.285818 |
| 1342069200000 | 2059.834718 |
| 1342155600000 | 2090.895241 |
| 1342242000000 | 2090.895241 |
| 1342328400000 | 2090.895241 |
| 1342414800000 | 2090.033253 |
| 1342501200000 | 2097.464742 |
| 1342587600000 | 2112.063918 |
| 1342674000000 | 2128.326468 |
| 1342760400000 | 2102.005567 |
| 1342846800000 | 2102.005567 |
| 1342933200000 | 2102.005567 |
| 1343019600000 | 2066.598307 |
| 1343106000000 | 2051.518194 |
| 1343192400000 | 2049.014416 |
| 1343278800000 | 2091.845195 |
| 1343365200000 | 2132.985899 |
| 1343451600000 | 2132.985899 |
| 1343538000000 | 2132.985899 |
| 1343624400000 | 2139.730833 |
| 1343710800000 | 2135.111412 |
| 1343797200000 | 2132.22756 |
| 1343883600000 | 2109.516728 |
| 1343970000000 | 2149.988546 |
| 1344056400000 | 2149.988546 |
| 1344142800000 | 2149.988546 |
| 1344229200000 | 2166.412566 |
| 1344315600000 | 2179.81099 |
| 1344402000000 | 2181.081615 |
| 1344488400000 | 2186.442846 |
| 1344574800000 | 2187.689934 |
| 1344661200000 | 2187.689934 |
| 1344747600000 | 2187.689934 |
| 1344834000000 | 2182.833884 |
| 1344920400000 | 2185.826999 |
| 1345006800000 | 2185.369102 |
| 1345093200000 | 2202.80862 |
| 1345179600000 | 2205.889967 |
| 1345266000000 | 2205.889967 |
| 1345352400000 | 2205.889967 |
| 1345438800000 | 2204.600368 |
| 1345525200000 | 2211.797088 |
| 1345611600000 | 2202.599311 |
| 1345698000000 | 2199.533252 |
| 1345784400000 | 2198.493506 |
| 1345870800000 | 2198.493506 |
| 1345957200000 | 2198.493506 |
| 1346043600000 | 2198.801929 |
| 1346130000000 | 2194.792718 |
| 1346216400000 | 2192.605043 |
| 1346302800000 | 2173.344617 |
| 1346389200000 | 2186.356792 |
| 1346475600000 | 2186.356792 |
| 1346562000000 | 2186.356792 |
| 1346648400000 | 2190.006561 |
| 1346734800000 | 2180.272955 |
| 1346821200000 | 2177.07496 |
| 1346907600000 | 2218.166946 |
| 1346994000000 | 2244.429898 |
| 1347080400000 | 2244.429898 |
| 1347166800000 | 2244.429898 |
| 1347253200000 | 2235.59499 |
| 1347339600000 | 2245.106033 |
| 1347426000000 | 2254.504122 |
| 1347512400000 | 2275.232381 |
| 1347598800000 | 2311.318788 |
| 1347685200000 | 2311.318788 |
| 1347771600000 | 2311.318788 |
| 1347858000000 | 2302.070988 |
| 1347944400000 | 2292.832349 |
| 1348030800000 | 2300.175084 |
| 1348117200000 | 2287.307614 |
| 1348203600000 | 2294.806468 |
| 1348290000000 | 2294.806468 |
| 1348376400000 | 2294.806468 |
| 1348462800000 | 2284.804692 |
| 1348549200000 | 2276.916989 |
| 1348635600000 | 2248.892281 |
| 1348722000000 | 2267.664748 |
| 1348808400000 | 2255.874523 |
| 1348894800000 | 2255.874523 |
| 1348981200000 | 2255.874523 |
| 1349067600000 | 2267.683749 |
| 1349154000000 | 2269.578172 |
| 1349240400000 | 2267.927554 |
| 1349326800000 | 2284.590703 |
| 1349413200000 | 2294.517108 |
| 1349499600000 | 2294.517108 |
| 1349586000000 | 2294.517108 |
| 1349672400000 | 2279.174911 |
| 1349758800000 | 2258.790033 |
| 1349845200000 | 2245.460681 |
| 1349931600000 | 2252.866482 |
| 1350018000000 | 2248.356167 |
| 1350104400000 | 2248.356167 |
| 1350190800000 | 2248.356167 |
| 1350277200000 | 2258.924747 |
| 1350363600000 | 2286.168209 |
| 1350450000000 | 2304.308347 |
| 1350536400000 | 2304.906208 |
| 1350622800000 | 2276.529488 |
| 1350709200000 | 2276.529488 |
| 1350795600000 | 2276.529488 |
| 1350882000000 | 2274.951443 |
| 1350968400000 | 2240.465527 |
| 1351054800000 | 2238.051994 |
| 1351141200000 | 2244.856557 |
| 1351227600000 | 2238.364456 |
| 1351314000000 | 2238.364456 |
| 1351400400000 | 2238.364456 |
| 1351486800000 | 2233.805748 |
| 1351573200000 | 2242.665144 |
| 1351659600000 | 2242.541311 |
| 1351746000000 | 2262.138508 |
| 1351832400000 | 2251.890613 |
| 1351918800000 | 2251.890613 |
| 1352005200000 | 2251.890613 |
| 1352095200000 | 2247.705611 |
| 1352181600000 | 2262.264501 |
| 1352268000000 | 2228.989007 |
| 1352354400000 | 2206.859196 |
| 1352440800000 | 2205.20752 |
| 1352527200000 | 2205.20752 |
| 1352613600000 | 2205.20752 |
| 1352700000000 | 2202.34822 |
| 1352786400000 | 2196.558723 |
| 1352872800000 | 2174.341046 |
| 1352959200000 | 2167.881362 |
| 1353045600000 | 2165.953204 |
| 1353132000000 | 2165.953204 |
| 1353218400000 | 2165.953204 |
| 1353304800000 | 2210.468564 |
| 1353391200000 | 2212.061906 |
| 1353477600000 | 2217.042761 |
| 1353564000000 | 2227.8005 |
| 1353650400000 | 2252.816598 |
| 1353736800000 | 2252.816598 |
| 1353823200000 | 2252.816598 |
| 1353909600000 | 2249.212615 |
| 1353996000000 | 2244.381879 |
| 1354082400000 | 2250.416319 |
| 1354168800000 | 2270.412455 |
| 1354255200000 | 2272.608923 |
| 1354341600000 | 2272.608923 |
| 1354428000000 | 2272.608923 |
| 1354514400000 | 2271.565531 |
| 1354600800000 | 2270.601238 |
| 1354687200000 | 2275.729692 |
| 1354773600000 | 2283.168839 |
| 1354860000000 | 2286.875396 |
| 1354946400000 | 2286.875396 |
| 1355032800000 | 2286.875396 |
| 1355119200000 | 2289.917446 |
| 1355205600000 | 2304.206429 |
| 1355292000000 | 2309.813469 |
| 1355378400000 | 2303.60176 |
| 1355464800000 | 2301.051154 |
| 1355551200000 | 2301.051154 |
| 1355637600000 | 2301.051154 |
| 1355724000000 | 2315.426777 |
| 1355810400000 | 2337.20092 |
| 1355896800000 | 2340.178995 |
| 1355983200000 | 2345.021213 |
| 1356069600000 | 2325.625996 |
| 1356156000000 | 2325.625996 |
| 1356242400000 | 2325.625996 |
| 1356328800000 | 2322.132518 |
| 1356415200000 | 2323.644407 |
| 1356501600000 | 2319.819464 |
| 1356588000000 | 2321.608499 |
| 1356674400000 | 2308.657552 |
| 1356760800000 | 2308.657552 |
| 1356847200000 | 2308.657552 |
| 1356933600000 | 2326.967883 |
| 1357020000000 | 2327.064169 |
| 1357106400000 | 2378.3716 |
| 1357192800000 | 2375.248593 |
| 1357279200000 | 2383.25584 |
| 1357365600000 | 2383.25584 |
| 1357452000000 | 2383.25584 |
| 1357538400000 | 2378.640534 |
| 1357624800000 | 2369.919288 |
| 1357711200000 | 2378.7861 |
| 1357797600000 | 2397.121082 |
| 1357884000000 | 2401.853857 |
| 1357970400000 | 2401.853857 |
| 1358056800000 | 2401.853857 |
| 1358143200000 | 2401.489474 |
| 1358229600000 | 2403.379703 |
| 1358316000000 | 2397.212864 |
| 1358402400000 | 2409.382405 |
| 1358488800000 | 2413.988767 |
| 1358575200000 | 2413.988767 |
| 1358661600000 | 2413.988767 |
| 1358748000000 | 2415.381699 |
| 1358834400000 | 2422.188316 |
| 1358920800000 | 2420.805854 |
| 1359007200000 | 2425.251828 |
| 1359093600000 | 2438.966289 |
| 1359180000000 | 2438.966289 |
| 1359266400000 | 2438.966289 |
| 1359352800000 | 2433.764886 |
| 1359439200000 | 2446.776525 |
| 1359525600000 | 2444.416085 |
| 1359612000000 | 2438.764593 |
| 1359698400000 | 2458.18391 |
| 1359784800000 | 2458.18391 |
| 1359871200000 | 2458.18391 |
| 1359957600000 | 2431.010423 |
| 1360044000000 | 2438.691568 |
| 1360130400000 | 2443.015365 |
| 1360216800000 | 2432.282609 |
| 1360303200000 | 2446.11866 |
| 1360389600000 | 2446.11866 |
| 1360476000000 | 2446.11866 |
| 1360562400000 | 2438.255552 |
| 1360648800000 | 2451.059233 |
| 1360735200000 | 2454.040935 |
| 1360821600000 | 2451.490643 |
| 1360908000000 | 2445.376983 |
| 1360994400000 | 2445.376983 |
| 1361080800000 | 2445.376983 |
| 1361167200000 | 2446.750655 |
| 1361253600000 | 2464.637922 |
| 1361340000000 | 2449.775711 |
| 1361426400000 | 2417.620824 |
| 1361512800000 | 2433.559973 |
| 1361599200000 | 2433.559973 |
| 1361685600000 | 2433.559973 |
| 1361772000000 | 2416.033943 |
| 1361858400000 | 2406.216854 |
| 1361944800000 | 2429.325656 |
| 1362031200000 | 2439.9954 |
| 1362117600000 | 2434.41429 |
| 1362204000000 | 2434.41429 |
| 1362290400000 | 2434.41429 |
| 1362376800000 | 2435.82662 |
| 1362463200000 | 2462.771352 |
| 1362549600000 | 2469.428182 |
| 1362636000000 | 2473.675842 |
| 1362722400000 | 2482.503822 |
| 1362808800000 | 2482.503822 |
| 1362895200000 | 2482.503822 |
| 1362978000000 | 2491.002079 |
| 1363064400000 | 2486.743875 |
| 1363150800000 | 2480.467995 |
| 1363237200000 | 2496.073154 |
| 1363323600000 | 2499.961411 |
| 1363410000000 | 2499.961411 |
| 1363496400000 | 2499.961411 |
| 1363582800000 | 2477.224546 |
| 1363669200000 | 2468.722533 |
| 1363755600000 | 2482.283357 |
| 1363842000000 | 2468.820845 |
| 1363928400000 | 2475.949772 |
| 1364014800000 | 2475.949772 |
| 1364101200000 | 2475.949772 |
| 1364187600000 | 2468.814146 |
| 1364274000000 | 2480.479658 |
| 1364360400000 | 2477.435102 |
| 1364446800000 | 2486.833609 |
| 1364533200000 | 2487.289199 |
| 1364619600000 | 2487.289199 |
| 1364706000000 | 2487.289199 |
| 1364792400000 | 2476.579322 |
| 1364878800000 | 2487.062979 |
| 1364965200000 | 2470.412335 |
| 1365051600000 | 2464.110611 |
| 1365138000000 | 2456.364509 |
| 1365224400000 | 2456.364509 |
| 1365310800000 | 2456.364509 |
| 1365397200000 | 2468.413638 |
| 1365483600000 | 2480.98699 |
| 1365570000000 | 2513.863703 |
| 1365656400000 | 2531.090594 |
| 1365742800000 | 2519.143063 |
| 1365829200000 | 2519.143063 |
| 1365915600000 | 2519.143063 |
| 1366002000000 | 2474.926167 |
| 1366088400000 | 2489.169941 |
| 1366174800000 | 2458.43008 |
| 1366261200000 | 2446.804429 |
| 1366347600000 | 2464.999286 |
| 1366434000000 | 2464.999286 |
| 1366520400000 | 2464.999286 |
| 1366606800000 | 2472.645577 |
| 1366693200000 | 2498.375709 |
| 1366779600000 | 2511.347013 |
| 1366866000000 | 2527.545291 |
| 1366952400000 | 2524.38073 |
| 1367038800000 | 2524.38073 |
| 1367125200000 | 2524.38073 |
| 1367211600000 | 2543.259782 |
| 1367298000000 | 2558.628431 |
| 1367384400000 | 2543.569628 |
| 1367470800000 | 2549.042838 |
| 1367557200000 | 2571.138834 |
| 1367643600000 | 2571.138834 |
| 1367730000000 | 2571.138834 |
| 1367816400000 | 2572.351963 |
| 1367902800000 | 2589.64164 |
| 1367989200000 | 2610.784478 |
| 1368075600000 | 2600.551482 |
| 1368162000000 | 2599.175929 |
| 1368248400000 | 2599.175929 |
| 1368334800000 | 2599.175929 |
| 1368421200000 | 2599.367847 |
| 1368507600000 | 2615.617087 |
| 1368594000000 | 2624.147051 |
| 1368680400000 | 2619.761186 |
| 1368766800000 | 2628.545213 |
| 1368853200000 | 2628.545213 |
| 1368939600000 | 2628.545213 |
| 1369026000000 | 2637.895898 |
| 1369112400000 | 2641.469353 |
| 1369198800000 | 2628.987468 |
| 1369285200000 | 2594.799096 |
| 1369371600000 | 2594.173084 |
| 1369458000000 | 2594.173084 |
| 1369544400000 | 2594.173084 |
| 1369630800000 | 2590.689513 |
| 1369717200000 | 2603.927033 |
| 1369803600000 | 2588.939978 |
| 1369890000000 | 2592.970384 |
| 1369976400000 | 2560.760529 |
| 1370062800000 | 2560.760529 |
| 1370149200000 | 2560.760529 |
| 1370235600000 | 2559.722387 |
| 1370322000000 | 2562.081475 |
| 1370408400000 | 2524.526856 |
| 1370494800000 | 2530.136183 |
| 1370581200000 | 2553.83094 |
| 1370667600000 | 2553.83094 |
| 1370754000000 | 2553.83094 |
| 1370840400000 | 2555.356692 |
| 1370926800000 | 2534.247341 |
| 1371013200000 | 2525.443458 |
| 1371099600000 | 2535.216849 |
| 1371186000000 | 2536.84886 |
| 1371272400000 | 2536.84886 |
| 1371358800000 | 2536.84886 |
| 1371445200000 | 2557.995692 |
| 1371531600000 | 2566.899186 |
| 1371618000000 | 2551.205795 |
| 1371704400000 | 2462.456706 |
| 1371790800000 | 2455.517292 |
| 1371877200000 | 2455.517292 |
| 1371963600000 | 2455.517292 |
| 1372050000000 | 2419.400917 |
| 1372136400000 | 2439.32622 |
| 1372222800000 | 2465.647237 |
| 1372309200000 | 2486.978534 |
| 1372395600000 | 2487.79223 |
| 1372482000000 | 2487.79223 |
| 1372568400000 | 2487.79223 |
| 1372654800000 | 2505.525105 |
| 1372741200000 | 2503.190026 |
| 1372827600000 | 2491.215188 |
| 1372914000000 | 2505.708119 |
| 1373000400000 | 2507.154304 |
| 1373086800000 | 2507.154304 |
| 1373173200000 | 2507.154304 |
| 1373259600000 | 2518.163883 |
| 1373346000000 | 2536.451252 |
| 1373432400000 | 2544.280611 |
| 1373518800000 | 2588.056267 |
| 1373605200000 | 2591.278554 |
| 1373691600000 | 2591.278554 |
| 1373778000000 | 2591.278554 |
| 1373864400000 | 2597.763476 |
| 1373950800000 | 2596.70966 |
| 1374037200000 | 2603.064247 |
| 1374123600000 | 2615.26117 |
| 1374210000000 | 2617.305716 |
| 1374296400000 | 2617.305716 |
| 1374382800000 | 2617.305716 |
| 1374469200000 | 2629.611608 |
| 1374555600000 | 2632.611185 |
| 1374642000000 | 2629.344536 |
| 1374728400000 | 2628.02446 |
| 1374814800000 | 2625.760534 |
| 1374901200000 | 2625.760534 |
| 1374987600000 | 2625.760534 |
| 1375074000000 | 2612.800653 |
| 1375160400000 | 2615.99978 |
| 1375246800000 | 2612.274135 |
| 1375333200000 | 2641.351289 |
| 1375419600000 | 2655.575588 |
| 1375506000000 | 2655.575588 |
| 1375592400000 | 2655.575588 |
| 1375678800000 | 2651.06652 |
| 1375765200000 | 2643.599972 |
| 1375851600000 | 2629.035712 |
| 1375938000000 | 2645.72765 |
| 1376024400000 | 2646.463464 |
| 1376110800000 | 2646.463464 |
| 1376197200000 | 2646.463464 |
| 1376283600000 | 2643.897583 |
| 1376370000000 | 2651.009799 |
| 1376456400000 | 2651.936219 |
| 1376542800000 | 2620.101427 |
| 1376629200000 | 2621.350371 |
| 1376715600000 | 2621.350371 |
| 1376802000000 | 2621.350371 |
| 1376888400000 | 2606.401025 |
| 1376974800000 | 2602.556156 |
| 1377061200000 | 2584.002889 |
| 1377147600000 | 2597.296954 |
| 1377234000000 | 2616.278763 |
| 1377320400000 | 2616.278763 |
| 1377406800000 | 2616.278763 |
| 1377493200000 | 2609.969411 |
| 1377579600000 | 2572.569321 |
| 1377666000000 | 2565.080605 |
| 1377752400000 | 2570.443728 |
| 1377838800000 | 2558.926461 |
| 1377925200000 | 2558.926461 |
| 1378011600000 | 2558.926461 |
| 1378098000000 | 2575.121561 |
| 1378184400000 | 2582.154211 |
| 1378270800000 | 2599.421068 |
| 1378357200000 | 2605.13159 |
| 1378443600000 | 2614.745733 |
| 1378530000000 | 2614.745733 |
| 1378616400000 | 2614.745733 |
| 1378702800000 | 2641.97935 |
| 1378789200000 | 2667.697501 |
| 1378875600000 | 2677.862665 |
| 1378962000000 | 2673.328798 |
| 1379048400000 | 2673.773678 |
| 1379134800000 | 2673.773678 |
| 1379221200000 | 2673.773678 |
| 1379307600000 | 2698.112941 |
| 1379394000000 | 2700.505852 |
| 1379480400000 | 2722.506255 |
| 1379566800000 | 2745.796413 |
| 1379653200000 | 2727.755557 |
| 1379739600000 | 2727.755557 |
| 1379826000000 | 2727.755557 |
| 1379912400000 | 2719.736127 |
| 1379998800000 | 2715.527548 |
| 1380085200000 | 2712.076316 |
| 1380171600000 | 2717.251115 |
| 1380258000000 | 2713.265267 |
| 1380344400000 | 2713.265267 |
| 1380430800000 | 2713.265267 |
| 1380517200000 | 2693.150157 |
| 1380603600000 | 2712.041379 |
| 1380690000000 | 2709.378947 |
| 1380776400000 | 2698.100155 |
| 1380862800000 | 2707.252028 |
| 1380949200000 | 2707.252028 |
| 1381035600000 | 2707.252028 |
| 1381122000000 | 2688.702864 |
| 1381208400000 | 2668.459418 |
| 1381294800000 | 2661.675355 |
| 1381381200000 | 2706.354936 |
| 1381467600000 | 2726.919172 |
| 1381554000000 | 2726.919172 |
| 1381640400000 | 2726.919172 |
| 1381726800000 | 2735.121445 |
| 1381813200000 | 2729.471022 |
| 1381899600000 | 2749.678937 |
| 1381986000000 | 2776.251501 |
| 1382072400000 | 2796.654246 |
| 1382158800000 | 2796.654246 |
| 1382245200000 | 2796.654246 |
| 1382331600000 | 2799.593367 |
| 1382418000000 | 2817.904844 |
| 1382504400000 | 2800.336112 |
| 1382590800000 | 2809.840444 |
| 1382677200000 | 2809.404005 |
| 1382763600000 | 2809.404005 |
| 1382850000000 | 2809.404005 |
| 1382936400000 | 2813.927253 |
| 1383022800000 | 2820.523816 |
| 1383109200000 | 2817.2482 |
| 1383195600000 | 2801.924166 |
| 1383282000000 | 2792.828913 |
| 1383368400000 | 2792.828913 |
| 1383454800000 | 2792.828913 |
| 1383544800000 | 2801.818055 |
| 1383631200000 | 2791.755954 |
| 1383717600000 | 2805.384844 |
| 1383804000000 | 2773.142443 |
| 1383890400000 | 2782.67364 |
| 1383976800000 | 2782.67364 |
| 1384063200000 | 2782.67364 |
| 1384149600000 | 2789.777423 |
| 1384236000000 | 2785.084549 |
| 1384322400000 | 2787.994684 |
| 1384408800000 | 2809.560294 |
| 1384495200000 | 2826.524686 |
| 1384581600000 | 2826.524686 |
| 1384668000000 | 2826.524686 |
| 1384754400000 | 2833.694974 |
| 1384840800000 | 2823.317564 |
| 1384927200000 | 2813.602298 |
| 1385013600000 | 2818.61962 |
| 1385100000000 | 2831.517928 |
| 1385186400000 | 2831.517928 |
| 1385272800000 | 2831.517928 |
| 1385359200000 | 2832.482187 |
| 1385445600000 | 2829.726668 |
| 1385532000000 | 2836.107399 |
| 1385618400000 | 2843.034259 |
| 1385704800000 | 2844.202896 |
| 1385791200000 | 2844.202896 |
| 1385877600000 | 2844.202896 |
| 1385964000000 | 2831.588622 |
| 1386050400000 | 2815.353208 |
| 1386136800000 | 2801.557171 |
| 1386223200000 | 2793.486907 |
| 1386309600000 | 2816.552012 |
| 1386396000000 | 2816.552012 |
| 1386482400000 | 2816.552012 |
| 1386568800000 | 2827.570048 |
| 1386655200000 | 2822.133916 |
| 1386741600000 | 2796.750692 |
| 1386828000000 | 2776.227254 |
| 1386914400000 | 2775.088555 |
| 1387000800000 | 2775.088555 |
| 1387087200000 | 2775.088555 |
| 1387173600000 | 2792.164137 |
| 1387260000000 | 2783.74692 |
| 1387346400000 | 2817.585848 |
| 1387432800000 | 2824.217063 |
| 1387519200000 | 2836.618065 |
| 1387605600000 | 2836.618065 |
| 1387692000000 | 2836.618065 |
| 1387778400000 | 2855.270773 |
| 1387864800000 | 2860.323369 |
| 1387951200000 | 2860.291506 |
| 1388037600000 | 2869.902553 |
| 1388124000000 | 2884.626365 |
| 1388210400000 | 2884.626365 |
| 1388296800000 | 2884.626365 |
| 1388383200000 | 2889.321202 |
| 1388469600000 | 2897.405862 |
| 1388556000000 | 2897.424259 |
| 1388642400000 | 2869.418662 |
| 1388728800000 | 2867.583659 |
| 1388815200000 | 2867.583659 |
| 1388901600000 | 2867.583659 |
| 1388988000000 | 2857.84996 |
| 1389074400000 | 2869.315674 |
| 1389160800000 | 2874.377748 |
| 1389247200000 | 2865.350355 |
| 1389333600000 | 2881.479384 |
| 1389420000000 | 2881.479384 |
| 1389506400000 | 2881.479384 |
| 1389592800000 | 2867.766194 |
| 1389679200000 | 2878.719092 |
| 1389765600000 | 2892.09825 |
| 1389852000000 | 2890.028054 |
| 1389938400000 | 2885.889154 |
| 1390024800000 | 2885.889154 |
| 1390111200000 | 2885.889154 |
| 1390197600000 | 2885.075208 |
| 1390284000000 | 2889.300972 |
| 1390370400000 | 2894.909187 |
| 1390456800000 | 2872.243873 |
| 1390543200000 | 2816.220159 |
| 1390629600000 | 2816.220159 |
| 1390716000000 | 2816.220159 |
| 1390802400000 | 2790.409331 |
| 1390888800000 | 2802.453989 |
| 1390975200000 | 2790.159461 |
| 1391061600000 | 2797.700763 |
| 1391148000000 | 2783.088108 |
| 1391234400000 | 2783.088108 |
| 1391320800000 | 2783.088108 |
| 1391407200000 | 2736.371688 |
| 1391493600000 | 2733.646379 |
| 1391580000000 | 2736.616753 |
| 1391666400000 | 2774.21872 |
| 1391752800000 | 2806.516175 |
| 1391839200000 | 2806.516175 |
| 1391925600000 | 2806.516175 |
| 1392012000000 | 2813.613494 |
| 1392098400000 | 2844.599876 |
| 1392184800000 | 2852.661426 |
| 1392271200000 | 2860.354872 |
| 1392357600000 | 2875.10769 |
| 1392444000000 | 2875.10769 |
| 1392530400000 | 2875.10769 |
| 1392616800000 | 2882.502288 |
| 1392703200000 | 2891.745576 |
| 1392789600000 | 2883.305006 |
| 1392876000000 | 2883.829168 |
| 1392962400000 | 2892.072111 |
| 1393048800000 | 2892.072111 |
| 1393135200000 | 2892.072111 |
| 1393221600000 | 2906.09054 |
| 1393308000000 | 2906.430513 |
| 1393394400000 | 2900.579588 |
| 1393480800000 | 2909.576496 |
| 1393567200000 | 2922.031703 |
| 1393653600000 | 2922.031703 |
| 1393740000000 | 2922.031703 |
| 1393826400000 | 2885.13368 |
| 1393912800000 | 2923.511659 |
| 1393999200000 | 2926.845667 |
| 1394085600000 | 2942.400502 |
| 1394172000000 | 2933.278374 |
| 1394258400000 | 2933.278374 |
| 1394344800000 | 2933.278374 |
| 1394427600000 | 2922.363513 |
| 1394514000000 | 2915.036012 |
| 1394600400000 | 2903.33906 |
| 1394686800000 | 2880.011762 |
| 1394773200000 | 2862.406686 |
| 1394859600000 | 2862.406686 |
| 1394946000000 | 2862.406686 |
| 1395032400000 | 2884.970321 |
| 1395118800000 | 2906.822129 |
| 1395205200000 | 2894.780852 |
| 1395291600000 | 2887.033219 |
| 1395378000000 | 2886.567364 |
| 1395464400000 | 2886.567364 |
| 1395550800000 | 2886.567364 |
| 1395637200000 | 2876.170903 |
| 1395723600000 | 2892.853256 |
| 1395810000000 | 2892.5558 |
| 1395896400000 | 2894.965404 |
| 1395982800000 | 2911.416096 |
| 1396069200000 | 2911.416096 |
| 1396155600000 | 2911.416096 |
| 1396242000000 | 2934.176761 |
| 1396328400000 | 2952.631702 |
| 1396414800000 | 2960.235539 |
| 1396501200000 | 2954.979321 |
| 1396587600000 | 2940.912268 |
| 1396674000000 | 2940.912268 |
| 1396760400000 | 2940.912268 |
| 1396846800000 | 2913.835749 |
| 1396933200000 | 2924.004235 |
| 1397019600000 | 2944.682915 |
| 1397106000000 | 2915.062721 |
| 1397192400000 | 2885.44789 |
| 1397278800000 | 2885.44789 |
| 1397365200000 | 2885.44789 |
| 1397451600000 | 2894.488819 |
| 1397538000000 | 2894.499645 |
| 1397624400000 | 2924.663916 |
| 1397710800000 | 2935.012314 |
| 1397797200000 | 2936.880981 |
| 1397883600000 | 2936.880981 |
| 1397970000000 | 2936.880981 |
| 1398056400000 | 2939.983741 |
| 1398142800000 | 2956.245899 |
| 1398229200000 | 2950.442412 |
| 1398315600000 | 2953.435082 |
| 1398402000000 | 2932.526891 |
| 1398488400000 | 2932.526891 |
| 1398574800000 | 2932.526891 |
| 1398661200000 | 2934.916151 |
| 1398747600000 | 2953.272093 |
| 1398834000000 | 2959.927852 |
| 1398920400000 | 2964.69203 |
| 1399006800000 | 2965.242328 |
| 1399093200000 | 2965.242328 |
| 1399179600000 | 2965.242328 |
| 1399266000000 | 2966.858498 |
| 1399352400000 | 2957.013583 |
| 1399438800000 | 2959.373274 |
| 1399525200000 | 2965.519708 |
| 1399611600000 | 2960.012126 |
| 1399698000000 | 2960.012126 |
| 1399784400000 | 2960.012126 |
| 1399870800000 | 2982.816206 |
| 1399957200000 | 2988.542618 |
| 1400043600000 | 2986.908878 |
| 1400130000000 | 2965.380984 |
| 1400216400000 | 2969.379724 |
| 1400302800000 | 2969.379724 |
| 1400389200000 | 2969.379724 |
| 1400475600000 | 2975.025672 |
| 1400562000000 | 2961.28052 |
| 1400648400000 | 2976.783862 |
| 1400734800000 | 2989.782925 |
| 1400821200000 | 2999.61217 |
| 1400907600000 | 2999.61217 |
| 1400994000000 | 2999.61217 |
| 1401080400000 | 3007.994557 |
| 1401166800000 | 3013.087051 |
| 1401253200000 | 3012.476856 |
| 1401339600000 | 3024.992951 |
| 1401426000000 | 3024.567527 |
| 1401512400000 | 3024.567527 |
| 1401598800000 | 3024.567527 |
| 1401685200000 | 3029.072288 |
| 1401771600000 | 3028.291466 |
| 1401858000000 | 3030.81348 |
| 1401944400000 | 3045.248419 |
| 1402030800000 | 3062.926614 |
| 1402117200000 | 3062.926614 |
| 1402203600000 | 3062.926614 |
| 1402290000000 | 3067.048334 |
| 1402376400000 | 3068.764557 |
| 1402462800000 | 3061.435402 |
| 1402549200000 | 3052.051415 |
| 1402635600000 | 3052.692193 |
| 1402722000000 | 3052.692193 |
| 1402808400000 | 3052.692193 |
| 1402894800000 | 3051.57209 |
| 1402981200000 | 3054.574569 |
| 1403067600000 | 3070.122746 |
| 1403154000000 | 3088.482946 |
| 1403240400000 | 3085.07819 |
| 1403326800000 | 3085.07819 |
| 1403413200000 | 3085.07819 |
| 1403499600000 | 3082.979928 |
| 1403586000000 | 3070.908896 |
| 1403672400000 | 3071.337403 |
| 1403758800000 | 3072.006182 |
| 1403845200000 | 3078.12481 |
| 1403931600000 | 3078.12481 |
| 1404018000000 | 3078.12481 |
| 1404104400000 | 3084.033074 |
| 1404190800000 | 3102.999793 |
| 1404277200000 | 3108.830825 |
| 1404363600000 | 3122.025427 |
| 1404450000000 | 3120.814931 |
| 1404536400000 | 3120.814931 |
| 1404622800000 | 3120.814931 |
| 1404709200000 | 3106.395058 |
| 1404795600000 | 3085.121949 |
| 1404882000000 | 3091.503679 |
| 1404968400000 | 3072.815211 |
| 1405054800000 | 3074.219133 |
| 1405141200000 | 3074.219133 |
| 1405227600000 | 3074.219133 |
| 1405314000000 | 3093.607437 |
| 1405400400000 | 3084.888419 |
| 1405486800000 | 3101.607649 |
| 1405573200000 | 3073.575058 |
| 1405659600000 | 3089.5093 |
| 1405746000000 | 3089.5093 |
| 1405832400000 | 3089.5093 |
| 1405918800000 | 3082.886698 |
| 1406005200000 | 3102.99597 |
| 1406091600000 | 3108.651744 |
| 1406178000000 | 3113.60362 |
| 1406264400000 | 3099.885167 |
| 1406350800000 | 3099.885167 |
| 1406437200000 | 3099.885167 |
| 1406523600000 | 3099.687755 |
| 1406610000000 | 3093.104432 |
| 1406696400000 | 3087.007235 |
| 1406782800000 | 3040.435124 |
| 1406869200000 | 3025.576933 |
| 1406955600000 | 3025.576933 |
| 1407042000000 | 3025.576933 |
| 1407128400000 | 3035.763857 |
| 1407214800000 | 3014.666565 |
| 1407301200000 | 3006.238672 |
| 1407387600000 | 2991.432988 |
| 1407474000000 | 3000.827129 |
| 1407560400000 | 3000.827129 |
| 1407646800000 | 3000.827129 |
| 1407733200000 | 3023.452338 |
| 1407819600000 | 3020.28367 |
| 1407906000000 | 3038.818512 |
| 1407992400000 | 3050.199307 |
| 1408078800000 | 3048.724886 |
| 1408165200000 | 3048.724886 |
| 1408251600000 | 3048.724886 |
| 1408338000000 | 3071.482618 |
| 1408424400000 | 3086.003055 |
| 1408510800000 | 3088.344972 |
| 1408597200000 | 3097.136227 |
| 1408683600000 | 3088.446077 |
| 1408770000000 | 3088.446077 |
| 1408856400000 | 3088.446077 |
| 1408942800000 | 3104.524296 |
| 1409029200000 | 3111.946729 |
| 1409115600000 | 3116.263437 |
| 1409202000000 | 3103.946897 |
| 1409288400000 | 3111.478354 |
| 1409374800000 | 3111.478354 |
| 1409461200000 | 3111.478354 |
| 1409547600000 | 3111.346202 |
| 1409634000000 | 3109.355171 |
| 1409720400000 | 3121.66364 |
| 1409806800000 | 3116.12811 |
| 1409893200000 | 3119.006115 |
| 1409979600000 | 3119.006115 |
| 1410066000000 | 3119.006115 |
| 1410152400000 | 3108.772282 |
| 1410238800000 | 3088.614128 |
| 1410325200000 | 3089.926327 |
| 1410411600000 | 3091.179448 |
| 1410498000000 | 3076.573146 |
| 1410584400000 | 3076.573146 |
| 1410670800000 | 3076.573146 |
| 1410757200000 | 3070.08411 |
| 1410843600000 | 3079.039954 |
| 1410930000000 | 3086.025643 |
| 1411016400000 | 3096.27553 |
| 1411102800000 | 3091.621443 |
| 1411189200000 | 3091.621443 |
| 1411275600000 | 3091.621443 |
| 1411362000000 | 3064.460436 |
| 1411448400000 | 3046.291164 |
| 1411534800000 | 3059.838024 |
| 1411621200000 | 3023.309933 |
| 1411707600000 | 3032.758057 |
| 1411794000000 | 3032.758057 |
| 1411880400000 | 3032.758057 |
| 1411966800000 | 3019.082913 |
| 1412053200000 | 3011.585747 |
| 1412139600000 | 2977.403429 |
| 1412226000000 | 2959.276472 |
| 1412312400000 | 2973.26902 |
| 1412398800000 | 2973.26902 |
| 1412485200000 | 2973.26902 |
| 1412571600000 | 2983.98625 |
| 1412658000000 | 2953.51687 |
| 1412744400000 | 2971.106676 |
| 1412830800000 | 2938.939788 |
| 1412917200000 | 2891.087418 |
| 1413003600000 | 2891.087418 |
| 1413090000000 | 2891.087418 |
| 1413176400000 | 2869.581484 |
| 1413262800000 | 2867.467296 |
| 1413349200000 | 2840.020317 |
| 1413435600000 | 2834.353294 |
| 1413522000000 | 2870.474119 |
| 1413608400000 | 2870.474119 |
| 1413694800000 | 2870.474119 |
| 1413781200000 | 2891.314581 |
| 1413867600000 | 2932.85471 |
| 1413954000000 | 2927.055148 |
| 1414040400000 | 2946.810055 |
| 1414126800000 | 2960.146464 |
| 1414213200000 | 2960.146464 |
| 1414299600000 | 2960.146464 |
| 1414386000000 | 2955.545675 |
| 1414472400000 | 2990.009822 |
| 1414558800000 | 2995.841022 |
| 1414645200000 | 3001.878293 |
| 1414731600000 | 3035.071373 |
| 1414818000000 | 3035.071373 |
| 1414904400000 | 3035.071373 |
| 1414994400000 | 3019.787123 |
| 1415080800000 | 3017.112458 |
| 1415167200000 | 3028.320867 |
| 1415253600000 | 3029.396642 |
| 1415340000000 | 3027.290906 |
| 1415426400000 | 3027.290906 |
| 1415512800000 | 3027.290906 |
| 1415599200000 | 3043.10935 |
| 1415685600000 | 3045.390737 |
| 1415772000000 | 3043.961932 |
| 1415858400000 | 3044.723302 |
| 1415944800000 | 3046.007623 |
| 1416031200000 | 3046.007623 |
| 1416117600000 | 3046.007623 |
| 1416204000000 | 3041.141579 |
| 1416290400000 | 3062.756826 |
| 1416376800000 | 3057.484852 |
| 1416463200000 | 3059.174455 |
| 1416549600000 | 3082.746671 |
| 1416636000000 | 3082.746671 |
| 1416722400000 | 3082.746671 |
| 1416808800000 | 3090.395877 |
| 1416895200000 | 3094.068136 |
| 1416981600000 | 3103.270632 |
| 1417068000000 | 3099.226522 |
| 1417154400000 | 3088.887269 |
| 1417240800000 | 3088.887269 |
| 1417327200000 | 3088.887269 |
| 1417413600000 | 3066.223457 |
| 1417500000000 | 3075.518601 |
| 1417586400000 | 3083.091838 |
| 1417672800000 | 3078.816934 |
| 1417759200000 | 3082.373907 |
| 1417845600000 | 3082.373907 |
| 1417932000000 | 3082.373907 |
| 1418018400000 | 3060.798202 |
| 1418104800000 | 3050.090441 |
| 1418191200000 | 3010.565679 |
| 1418277600000 | 3009.284168 |
| 1418364000000 | 2967.680094 |
| 1418450400000 | 2967.680094 |
| 1418536800000 | 2967.680094 |
| 1418623200000 | 2931.033293 |
| 1418709600000 | 2928.06815 |
| 1418796000000 | 2958.25036 |
| 1418882400000 | 3018.314929 |
| 1418968800000 | 3037.80126 |
| 1419055200000 | 3037.80126 |
| 1419141600000 | 3037.80126 |
| 1419228000000 | 3051.318911 |
| 1419314400000 | 3050.819084 |
| 1419400800000 | 3054.080345 |
| 1419487200000 | 3053.2238 |
| 1419573600000 | 3059.843344 |
| 1419660000000 | 3059.843344 |
| 1419746400000 | 3059.843344 |
| 1419832800000 | 3066.581712 |
| 1419919200000 | 3048.493536 |
| 1420005600000 | 3030.233905 |
| 1420092000000 | 3030.274973 |
| 1420178400000 | 3022.105288 |
| 1420264800000 | 3022.105288 |
| 1420351200000 | 3022.105288 |
| 1420437600000 | 2965.091985 |
| 1420524000000 | 2937.615814 |
| 1420610400000 | 2953.01188 |
| 1420696800000 | 3009.182265 |
| 1420783200000 | 2992.895495 |
| 1420869600000 | 2992.895495 |
| 1420956000000 | 2992.895495 |
| 1421042400000 | 2979.759098 |
| 1421128800000 | 2983.472302 |
| 1421215200000 | 2961.771693 |
| 1421301600000 | 2956.137844 |
| 1421388000000 | 2976.345725 |
| 1421474400000 | 2976.345725 |
| 1421560800000 | 2976.345725 |
| 1421647200000 | 2985.615171 |
| 1421733600000 | 2992.778673 |
| 1421820000000 | 3013.979819 |
| 1421906400000 | 3042.915952 |
| 1421992800000 | 3040.489795 |
| 1422079200000 | 3040.489795 |
| 1422165600000 | 3040.489795 |
| 1422252000000 | 3048.363784 |
| 1422338400000 | 3036.602761 |
| 1422424800000 | 3008.028764 |
| 1422511200000 | 3011.994656 |
| 1422597600000 | 2982.208393 |
| 1422684000000 | 2982.208393 |
| 1422770400000 | 2982.208393 |
| 1422856800000 | 3009.436024 |
| 1422943200000 | 3047.639328 |
| 1423029600000 | 3048.38137 |
| 1423116000000 | 3068.706919 |
| 1423202400000 | 3056.763835 |
| 1423288800000 | 3056.763835 |
| 1423375200000 | 3056.763835 |
| 1423461600000 | 3044.639676 |
| 1423548000000 | 3062.164068 |
| 1423634400000 | 3054.329194 |
| 1423720800000 | 3089.580278 |
| 1423807200000 | 3111.901043 |
| 1423893600000 | 3111.901043 |
| 1423980000000 | 3111.901043 |
| 1424066400000 | 3112.46866 |
| 1424152800000 | 3115.425149 |
| 1424239200000 | 3122.815171 |
| 1424325600000 | 3126.459931 |
| 1424412000000 | 3138.328896 |
| 1424498400000 | 3138.328896 |
| 1424584800000 | 3138.328896 |
| 1424671200000 | 3141.56889 |
| 1424757600000 | 3150.466621 |
| 1424844000000 | 3155.058733 |
| 1424930400000 | 3151.353054 |
| 1425016800000 | 3148.285726 |
| 1425103200000 | 3148.285726 |
| 1425189600000 | 3148.285726 |
| 1425276000000 | 3154.767436 |
| 1425362400000 | 3140.790654 |
| 1425448800000 | 3126.609413 |
| 1425535200000 | 3132.514065 |
| 1425621600000 | 3096.520451 |
| 1425708000000 | 3096.520451 |
| 1425794400000 | 3096.520451 |
| 1425877200000 | 3092.951192 |
| 1425963600000 | 3041.713006 |
| 1426050000000 | 3039.781356 |
| 1426136400000 | 3070.618672 |
| 1426222800000 | 3054.15211 |
| 1426309200000 | 3054.15211 |
| 1426395600000 | 3054.15211 |
| 1426482000000 | 3087.669503 |
| 1426568400000 | 3084.313893 |
| 1426654800000 | 3115.57694 |
| 1426741200000 | 3113.338146 |
| 1426827600000 | 3152.668731 |
| 1426914000000 | 3152.668731 |
| 1427000400000 | 3152.668731 |
| 1427086800000 | 3159.835119 |
| 1427173200000 | 3151.978534 |
| 1427259600000 | 3124.905185 |
| 1427346000000 | 3103.169559 |
| 1427432400000 | 3105.192811 |
| 1427518800000 | 3105.192811 |
| 1427605200000 | 3105.192811 |
| 1427691600000 | 3129.486415 |
| 1427778000000 | 3104.960063 |
| 1427864400000 | 3103.556184 |
| 1427950800000 | 3125.302519 |
| 1428037200000 | 3127.032818 |
| 1428123600000 | 3127.032818 |
| 1428210000000 | 3127.032818 |
| 1428296400000 | 3153.426125 |
| 1428382800000 | 3152.872541 |
| 1428469200000 | 3163.556469 |
| 1428555600000 | 3174.998258 |
| 1428642000000 | 3188.545588 |
| 1428728400000 | 3188.545588 |
| 1428814800000 | 3188.545588 |
| 1428901200000 | 3179.316919 |
| 1428987600000 | 3189.62092 |
| 1429074000000 | 3196.309126 |
| 1429160400000 | 3204.663687 |
| 1429246800000 | 3172.794044 |
| 1429333200000 | 3172.794044 |
| 1429419600000 | 3172.794044 |
| 1429506000000 | 3187.902633 |
| 1429592400000 | 3195.998656 |
| 1429678800000 | 3205.559055 |
| 1429765200000 | 3217.105347 |
| 1429851600000 | 3231.915497 |
| 1429938000000 | 3231.915497 |
| 1430024400000 | 3231.915497 |
| 1430110800000 | 3236.441787 |
| 1430197200000 | 3239.873048 |
| 1430283600000 | 3225.025795 |
| 1430370000000 | 3194.444287 |
| 1430456400000 | 3209.244446 |
| 1430542800000 | 3209.244446 |
| 1430629200000 | 3209.244446 |
| 1430715600000 | 3216.186235 |
| 1430802000000 | 3186.851273 |
| 1430888400000 | 3184.251978 |
| 1430974800000 | 3177.200719 |
| 1431061200000 | 3222.224526 |
| 1431147600000 | 3222.224526 |
| 1431234000000 | 3222.224526 |
| 1431320400000 | 3214.357875 |
| 1431406800000 | 3205.645621 |
| 1431493200000 | 3216.830371 |
| 1431579600000 | 3240.975125 |
| 1431666000000 | 3249.710794 |
| 1431752400000 | 3249.710794 |
| 1431838800000 | 3249.710794 |
| 1431925200000 | 3252.000352 |
| 1432011600000 | 3245.486458 |
| 1432098000000 | 3245.395308 |
| 1432184400000 | 3256.252882 |
| 1432270800000 | 3247.002284 |
| 1432357200000 | 3247.002284 |
| 1432443600000 | 3247.002284 |
| 1432530000000 | 3246.940633 |
| 1432616400000 | 3208.377211 |
| 1432702800000 | 3227.717077 |
| 1432789200000 | 3221.325857 |
| 1432875600000 | 3199.266367 |
| 1432962000000 | 3199.266367 |
| 1433048400000 | 3199.266367 |
| 1433134800000 | 3198.587697 |
| 1433221200000 | 3205.428574 |
| 1433307600000 | 3216.447603 |
| 1433394000000 | 3191.288697 |
| 1433480400000 | 3166.064828 |
| 1433566800000 | 3166.064828 |
| 1433653200000 | 3166.064828 |
| 1433739600000 | 3151.348976 |
| 1433826000000 | 3148.285408 |
| 1433912400000 | 3191.660731 |
| 1433998800000 | 3196.553532 |
| 1434085200000 | 3182.824342 |
| 1434171600000 | 3182.824342 |
| 1434258000000 | 3182.824342 |
| 1434344400000 | 3158.032613 |
| 1434430800000 | 3167.518598 |
| 1434517200000 | 3166.635092 |
| 1434603600000 | 3199.237959 |
| 1434690000000 | 3188.333091 |
| 1434776400000 | 3188.333091 |
| 1434862800000 | 3188.333091 |
| 1434949200000 | 3226.302298 |
| 1435035600000 | 3227.471618 |
| 1435122000000 | 3211.056005 |
| 1435208400000 | 3203.396392 |
| 1435294800000 | 3193.128214 |
| 1435381200000 | 3193.128214 |
| 1435467600000 | 3193.128214 |
| 1435554000000 | 3123.575949 |
| 1435640400000 | 3125.467844 |
| 1435726800000 | 3144.932716 |
| 1435813200000 | 3143.754793 |
| 1435899600000 | 3136.896853 |
| 1435986000000 | 3136.896853 |
| 1436072400000 | 3136.896853 |
| 1436158800000 | 3105.255251 |
| 1436245200000 | 3093.145756 |
| 1436331600000 | 3055.677859 |
| 1436418000000 | 3079.755209 |
| 1436504400000 | 3126.664754 |
| 1436590800000 | 3126.664754 |
| 1436677200000 | 3126.664754 |
| 1436763600000 | 3155.318768 |
| 1436850000000 | 3171.057605 |
| 1436936400000 | 3167.131006 |
| 1437022800000 | 3191.056894 |
| 1437109200000 | 3189.441215 |
| 1437195600000 | 3189.441215 |
| 1437282000000 | 3189.441215 |
| 1437368400000 | 3189.482817 |
| 1437454800000 | 3183.633869 |
| 1437541200000 | 3164.315479 |
| 1437627600000 | 3155.874802 |
| 1437714000000 | 3123.519463 |
| 1437800400000 | 3123.519463 |
| 1437886800000 | 3123.519463 |
| 1437973200000 | 3097.26992 |
| 1438059600000 | 3118.368288 |
| 1438146000000 | 3143.642731 |
| 1438232400000 | 3139.824038 |
| 1438318800000 | 3151.31635 |
| 1438405200000 | 3151.31635 |
| 1438491600000 | 3151.31635 |
| 1438578000000 | 3141.064017 |
| 1438664400000 | 3138.231513 |
| 1438750800000 | 3145.291554 |
| 1438837200000 | 3126.799227 |
| 1438923600000 | 3118.100458 |
| 1439010000000 | 3118.100458 |
| 1439096400000 | 3118.100458 |
| 1439182800000 | 3151.179902 |
| 1439269200000 | 3119.93324 |
| 1439355600000 | 3102.497133 |
| 1439442000000 | 3104.47629 |
| 1439528400000 | 3108.189037 |
| 1439614800000 | 3108.189037 |
| 1439701200000 | 3108.189037 |
| 1439787600000 | 3114.898851 |
| 1439874000000 | 3105.049717 |
| 1439960400000 | 3072.806311 |
| 1440046800000 | 3021.449742 |
| 1440133200000 | 2940.424326 |
| 1440219600000 | 2940.424326 |
| 1440306000000 | 2940.424326 |
| 1440392400000 | 2828.5609 |
| 1440478800000 | 2826.773446 |
| 1440565200000 | 2879.98771 |
| 1440651600000 | 2943.981566 |
| 1440738000000 | 2957.940761 |
| 1440824400000 | 2957.940761 |
| 1440910800000 | 2957.940761 |
| 1440997200000 | 2936.656835 |
| 1441083600000 | 2858.757665 |
| 1441170000000 | 2883.382127 |
| 1441256400000 | 2896.643053 |
| 1441342800000 | 2848.409283 |
| 1441429200000 | 2848.409283 |
| 1441515600000 | 2848.409283 |
| 1441602000000 | 2850.614237 |
| 1441688400000 | 2901.746339 |
| 1441774800000 | 2908.574985 |
| 1441861200000 | 2903.492707 |
| 1441947600000 | 2906.880868 |
| 1442034000000 | 2906.880868 |
| 1442120400000 | 2906.880868 |
| 1442206800000 | 2897.053957 |
| 1442293200000 | 2920.318587 |
| 1442379600000 | 2958.331115 |
| 1442466000000 | 2958.526967 |
| 1442552400000 | 2922.572895 |
| 1442638800000 | 2922.572895 |
| 1442725200000 | 2922.572895 |
| 1442811600000 | 2915.398904 |
| 1442898000000 | 2866.561218 |
| 1442984400000 | 2854.358562 |
| 1443070800000 | 2837.413526 |
| 1443157200000 | 2849.796967 |
| 1443243600000 | 2849.796967 |
| 1443330000000 | 2849.796967 |
| 1443416400000 | 2791.791725 |
| 1443502800000 | 2775.578511 |
| 1443589200000 | 2831.510477 |
| 1443675600000 | 2842.477269 |
| 1443762000000 | 2878.434059 |
| 1443848400000 | 2878.434059 |
| 1443934800000 | 2878.434059 |
| 1444021200000 | 2933.373576 |
| 1444107600000 | 2939.940917 |
| 1444194000000 | 2967.839694 |
| 1444280400000 | 2984.12375 |
| 1444366800000 | 3003.458592 |
| 1444453200000 | 3003.458592 |
| 1444539600000 | 3003.458592 |
| 1444626000000 | 3006.717048 |
| 1444712400000 | 2981.428878 |
| 1444798800000 | 2966.931102 |
| 1444885200000 | 3009.908705 |
| 1444971600000 | 3023.293304 |
| 1445058000000 | 3023.293304 |
| 1445144400000 | 3023.293304 |
| 1445230800000 | 3018.317891 |
| 1445317200000 | 3013.612583 |
| 1445403600000 | 3003.161766 |
| 1445490000000 | 3030.216083 |
| 1445576400000 | 3062.027173 |
| 1445662800000 | 3062.027173 |
| 1445749200000 | 3062.027173 |
| 1445835600000 | 3059.092409 |
| 1445922000000 | 3044.324747 |
| 1446008400000 | 3074.539612 |
| 1446094800000 | 3057.379884 |
| 1446181200000 | 3057.655013 |
| 1446267600000 | 3057.655013 |
| 1446354000000 | 3057.655013 |
| 1446444000000 | 3075.870391 |
| 1446530400000 | 3082.323479 |
| 1446616800000 | 3079.845048 |
| 1446703200000 | 3074.855712 |
| 1446789600000 | 3061.097734 |
| 1446876000000 | 3061.097734 |
| 1446962400000 | 3061.097734 |
| 1447048800000 | 3036.96355 |
| 1447135200000 | 3033.192132 |
| 1447221600000 | 3035.058288 |
| 1447308000000 | 3001.96441 |
| 1447394400000 | 2969.674072 |
| 1447480800000 | 2969.674072 |
| 1447567200000 | 2969.674072 |
| 1447653600000 | 2990.483438 |
| 1447740000000 | 3007.659774 |
| 1447826400000 | 3033.265187 |
| 1447912800000 | 3052.214831 |
| 1447999200000 | 3059.082575 |
| 1448085600000 | 3059.082575 |
| 1448172000000 | 3059.082575 |
| 1448258400000 | 3050.438614 |
| 1448344800000 | 3046.900565 |
| 1448431200000 | 3050.623484 |
| 1448517600000 | 3060.76157 |
| 1448604000000 | 3052.191594 |
| 1448690400000 | 3052.191594 |
| 1448776800000 | 3052.191594 |
| 1448863200000 | 3040.469521 |
| 1448949600000 | 3068.947338 |
| 1449036000000 | 3045.344959 |
| 1449122400000 | 3014.906715 |
| 1449208800000 | 3040.896717 |
| 1449295200000 | 3040.896717 |
| 1449381600000 | 3040.896717 |
| 1449468000000 | 3026.196543 |
| 1449554400000 | 2996.46 |
| 1449640800000 | 2985.729879 |
| 1449727200000 | 2983.200637 |
| 1449813600000 | 2934.096822 |
| 1449900000000 | 2934.096822 |
| 1449986400000 | 2934.096822 |
| 1450072800000 | 2924.893938 |
| 1450159200000 | 2952.835996 |
| 1450245600000 | 2992.712398 |
| 1450332000000 | 2972.865308 |
| 1450418400000 | 2934.45007 |
| 1450504800000 | 2934.45007 |
| 1450591200000 | 2934.45007 |
| 1450677600000 | 2944.032859 |
| 1450764000000 | 2963.906116 |
| 1450850400000 | 3001.819812 |
| 1450936800000 | 3006.102831 |
| 1451023200000 | 3005.168258 |
| 1451109600000 | 3005.168258 |
| 1451196000000 | 3005.168258 |
| 1451282400000 | 2998.618757 |
| 1451368800000 | 3024.635758 |
| 1451455200000 | 3006.431326 |
| 1451541600000 | 2984.948587 |
| 1451628000000 | 2985.000153 |
| 1451714400000 | 2985.000153 |
| 1451800800000 | 2985.000153 |
| 1451887200000 | 2923.877279 |
| 1451973600000 | 2924.27381 |
| 1452060000000 | 2887.699492 |
| 1452146400000 | 2824.321253 |
| 1452232800000 | 2800.069219 |
| 1452319200000 | 2800.069219 |
| 1452405600000 | 2800.069219 |
| 1452492000000 | 2787.750949 |
| 1452578400000 | 2796.132201 |
| 1452664800000 | 2767.863519 |
| 1452751200000 | 2774.654929 |
| 1452837600000 | 2722.881028 |
| 1452924000000 | 2722.881028 |
| 1453010400000 | 2722.881028 |
| 1453096800000 | 2710.454789 |
| 1453183200000 | 2724.111155 |
| 1453269600000 | 2670.985644 |
| 1453356000000 | 2680.848557 |
| 1453442400000 | 2750.970387 |
| 1453528800000 | 2750.970387 |
| 1453615200000 | 2750.970387 |
| 1453701600000 | 2726.064178 |
| 1453788000000 | 2748.467999 |
| 1453874400000 | 2742.882374 |
| 1453960800000 | 2746.190473 |
| 1454047200000 | 2802.432772 |
| 1454133600000 | 2802.432772 |
| 1454220000000 | 2802.432772 |
| 1454306400000 | 2809.107757 |
| 1454392800000 | 2758.631305 |
| 1454479200000 | 2760.31759 |
| 1454565600000 | 2780.007291 |
| 1454652000000 | 2738.194424 |
| 1454738400000 | 2738.194424 |
| 1454824800000 | 2738.194424 |
| 1454911200000 | 2692.839895 |
| 1454997600000 | 2676.595253 |
| 1455084000000 | 2675.972812 |
| 1455170400000 | 2640.447297 |
| 1455256800000 | 2670.268451 |
| 1455343200000 | 2670.268451 |
| 1455429600000 | 2670.268451 |
| 1455516000000 | 2701.880081 |
| 1455602400000 | 2732.44299 |
| 1455688800000 | 2774.599523 |
| 1455775200000 | 2776.904682 |
| 1455861600000 | 2767.046268 |
| 1455948000000 | 2767.046268 |
| 1456034400000 | 2767.046268 |
| 1456120800000 | 2802.713418 |
| 1456207200000 | 2772.932228 |
| 1456293600000 | 2761.041784 |
| 1456380000000 | 2792.53789 |
| 1456466400000 | 2795.747801 |
| 1456552800000 | 2795.747801 |
| 1456639200000 | 2795.747801 |
| 1456725600000 | 2784.585519 |
| 1456812000000 | 2836.039179 |
| 1456898400000 | 2861.824594 |
| 1456984800000 | 2883.206215 |
| 1457071200000 | 2903.656883 |
| 1457157600000 | 2903.656883 |
| 1457244000000 | 2903.656883 |
| 1457330400000 | 2905.203927 |
| 1457416800000 | 2878.530959 |
| 1457503200000 | 2887.028761 |
| 1457589600000 | 2885.699616 |
| 1457676000000 | 2938.007657 |
| 1457762400000 | 2938.007657 |
| 1457848800000 | 2938.007657 |
| 1457931600000 | 2940.702902 |
| 1458018000000 | 2922.276322 |
| 1458104400000 | 2927.736385 |
| 1458190800000 | 2971.026709 |
| 1458277200000 | 2980.063193 |
| 1458363600000 | 2980.063193 |
| 1458450000000 | 2980.063193 |
| 1458536400000 | 2978.596172 |
| 1458622800000 | 2978.991196 |
| 1458709200000 | 2955.116963 |
| 1458795600000 | 2938.21782 |
| 1458882000000 | 2939.922813 |
| 1458968400000 | 2939.922813 |
| 1459054800000 | 2939.922813 |
| 1459141200000 | 2946.704267 |
| 1459227600000 | 2964.701978 |
| 1459314000000 | 2999.117319 |
| 1459400400000 | 2992.85979 |
| 1459486800000 | 2978.12014 |
| 1459573200000 | 2978.12014 |
| 1459659600000 | 2978.12014 |
| 1459746000000 | 2978.89698 |
| 1459832400000 | 2938.469747 |
| 1459918800000 | 2962.735162 |
| 1460005200000 | 2942.571536 |
| 1460091600000 | 2962.604934 |
| 1460178000000 | 2962.604934 |
| 1460264400000 | 2962.604934 |
| 1460350800000 | 2965.782186 |
| 1460437200000 | 2988.038579 |
| 1460523600000 | 3029.691009 |
| 1460610000000 | 3039.438291 |
| 1460696400000 | 3037.874776 |
| 1460782800000 | 3037.874776 |
| 1460869200000 | 3037.874776 |
| 1460955600000 | 3045.265535 |
| 1461042000000 | 3076.687198 |
| 1461128400000 | 3078.665699 |
| 1461214800000 | 3071.397668 |
| 1461301200000 | 3062.572009 |
| 1461387600000 | 3062.572009 |
| 1461474000000 | 3062.572009 |
| 1461560400000 | 3054.426063 |
| 1461646800000 | 3061.425483 |
| 1461733200000 | 3063.327597 |
| 1461819600000 | 3050.265668 |
| 1461906000000 | 3038.246915 |
| 1461992400000 | 3038.246915 |
| 1462078800000 | 3038.246915 |
| 1462165200000 | 3046.49359 |
| 1462251600000 | 3012.914564 |
| 1462338000000 | 2987.348852 |
| 1462424400000 | 2982.842352 |
| 1462510800000 | 2985.21821 |
| 1462597200000 | 2985.21821 |
| 1462683600000 | 2985.21821 |
| 1462770000000 | 2983.159215 |
| 1462856400000 | 3017.565791 |
| 1462942800000 | 3003.38286 |
| 1463029200000 | 2997.423718 |
| 1463115600000 | 2971.560029 |
| 1463202000000 | 2971.560029 |
| 1463288400000 | 2971.560029 |
| 1463374800000 | 2994.459027 |
| 1463461200000 | 2985.070562 |
| 1463547600000 | 2981.910778 |
| 1463634000000 | 2956.705099 |
| 1463720400000 | 2979.525493 |
| 1463806800000 | 2979.525493 |
| 1463893200000 | 2979.525493 |
| 1463979600000 | 2974.600875 |
| 1464066000000 | 3007.169578 |
| 1464152400000 | 3034.105971 |
| 1464238800000 | 3040.965726 |
| 1464325200000 | 3050.662117 |
| 1464411600000 | 3050.662117 |
| 1464498000000 | 3050.662117 |
| 1464584400000 | 3051.771534 |
| 1464670800000 | 3048.511534 |
| 1464757200000 | 3045.789939 |
| 1464843600000 | 3049.662622 |
| 1464930000000 | 3058.787997 |
| 1465016400000 | 3058.787997 |
| 1465102800000 | 3058.787997 |
| 1465189200000 | 3075.820426 |
| 1465275600000 | 3092.805825 |
| 1465362000000 | 3103.270602 |
| 1465448400000 | 3084.522725 |
| 1465534800000 | 3040.155533 |
| 1465621200000 | 3040.155533 |
| 1465707600000 | 3040.155533 |
| 1465794000000 | 3003.120988 |
| 1465880400000 | 2976.44173 |
| 1465966800000 | 2984.46547 |
| 1466053200000 | 2972.59335 |
| 1466139600000 | 2987.467606 |
| 1466226000000 | 2987.467606 |
| 1466312400000 | 2987.467606 |
| 1466398800000 | 3039.884466 |
| 1466485200000 | 3049.091579 |
| 1466571600000 | 3049.485309 |
| 1466658000000 | 3091.663753 |
| 1466744400000 | 2942.537389 |
| 1466830800000 | 2942.537389 |
| 1466917200000 | 2942.537389 |
| 1467003600000 | 2874.592385 |
| 1467090000000 | 2926.109465 |
| 1467176400000 | 2990.967079 |
| 1467262800000 | 3027.218222 |
| 1467349200000 | 3041.095555 |
| 1467435600000 | 3041.095555 |
| 1467522000000 | 3041.095555 |
| 1467608400000 | 3042.794143 |
| 1467694800000 | 3012.085894 |
| 1467781200000 | 3000.734137 |
| 1467867600000 | 3009.562938 |
| 1467954000000 | 3042.011414 |
| 1468040400000 | 3042.011414 |
| 1468126800000 | 3042.011414 |
| 1468213200000 | 3071.847508 |
| 1468299600000 | 3099.762465 |
| 1468386000000 | 3105.428687 |
| 1468472400000 | 3123.874989 |
| 1468558800000 | 3120.048576 |
| 1468645200000 | 3120.048576 |
| 1468731600000 | 3120.048576 |
| 1468818000000 | 3127.071255 |
| 1468904400000 | 3117.582906 |
| 1468990800000 | 3133.050373 |
| 1469077200000 | 3129.401814 |
| 1469163600000 | 3131.997191 |
| 1469250000000 | 3131.997191 |
| 1469336400000 | 3131.997191 |
| 1469422800000 | 3126.937 |
| 1469509200000 | 3131.549161 |
| 1469595600000 | 3133.183906 |
| 1469682000000 | 3135.924018 |
| 1469768400000 | 3157.912009 |
| 1469854800000 | 3157.912009 |
| 1469941200000 | 3157.912009 |
| 1470027600000 | 3154.441972 |
| 1470114000000 | 3133.501984 |
| 1470200400000 | 3127.011474 |
| 1470286800000 | 3137.110394 |
| 1470373200000 | 3156.486758 |
| 1470459600000 | 3156.486758 |
| 1470546000000 | 3156.486758 |
| 1470632400000 | 3165.232801 |
| 1470718800000 | 3180.99564 |
| 1470805200000 | 3180.88333 |
| 1470891600000 | 3198.24406 |
| 1470978000000 | 3200.435211 |
| 1471064400000 | 3200.435211 |
| 1471150800000 | 3200.435211 |
| 1471237200000 | 3209.37842 |
| 1471323600000 | 3195.182121 |
| 1471410000000 | 3194.188349 |
| 1471496400000 | 3206.593866 |
| 1471582800000 | 3196.481228 |
| 1471669200000 | 3196.481228 |
| 1471755600000 | 3196.481228 |
| 1471842000000 | 3195.612347 |
| 1471928400000 | 3206.935468 |
| 1472014800000 | 3190.686081 |
| 1472101200000 | 3185.63008 |
| 1472187600000 | 3185.093694 |
| 1472274000000 | 3185.093694 |
| 1472360400000 | 3185.093694 |
| 1472446800000 | 3183.187855 |
| 1472533200000 | 3181.693183 |
| 1472619600000 | 3173.266211 |
| 1472706000000 | 3179.720897 |
| 1472792400000 | 3202.236471 |
| 1472878800000 | 3202.236471 |
| 1472965200000 | 3202.236471 |
| 1473051600000 | 3209.901156 |
| 1473138000000 | 3229.495338 |
| 1473224400000 | 3234.111553 |
| 1473310800000 | 3229.782902 |
| 1473397200000 | 3162.153656 |
| 1473483600000 | 3162.153656 |
| 1473570000000 | 3162.153656 |
| 1473656400000 | 3169.066526 |
| 1473742800000 | 3132.470765 |
| 1473829200000 | 3128.714006 |
| 1473915600000 | 3151.764905 |
| 1474002000000 | 3135.91728 |
| 1474088400000 | 3135.91728 |
| 1474174800000 | 3135.91728 |
| 1474261200000 | 3152.098581 |
| 1474347600000 | 3152.304305 |
| 1474434000000 | 3185.732893 |
| 1474520400000 | 3223.345195 |
| 1474606800000 | 3203.809225 |
| 1474693200000 | 3203.809225 |
| 1474779600000 | 3203.809225 |
| 1474866000000 | 3175.029948 |
| 1474952400000 | 3185.823669 |
| 1475038800000 | 3199.513502 |
| 1475125200000 | 3189.345448 |
| 1475211600000 | 3196.112498 |
| 1475298000000 | 3196.112498 |
| 1475384400000 | 3196.112498 |
| 1475470800000 | 3194.178735 |
| 1475557200000 | 3186.904154 |
| 1475643600000 | 3193.877291 |
| 1475730000000 | 3190.317095 |
| 1475816400000 | 3178.643599 |
| 1475902800000 | 3178.643599 |
| 1475989200000 | 3178.643599 |
| 1476075600000 | 3192.345516 |
| 1476162000000 | 3154.826094 |
| 1476248400000 | 3146.371538 |
| 1476334800000 | 3132.115796 |
| 1476421200000 | 3141.426745 |
| 1476507600000 | 3141.426745 |
| 1476594000000 | 3141.426745 |
| 1476680400000 | 3131.241374 |
| 1476766800000 | 3158.568518 |
| 1476853200000 | 3169.94768 |
| 1476939600000 | 3165.7761 |
| 1477026000000 | 3160.515254 |
| 1477112400000 | 3160.515254 |
| 1477198800000 | 3160.515254 |
| 1477285200000 | 3171.976845 |
| 1477371600000 | 3162.460528 |
| 1477458000000 | 3157.202513 |
| 1477544400000 | 3145.84272 |
| 1477630800000 | 3138.96893 |
| 1477717200000 | 3138.96893 |
| 1477803600000 | 3138.96893 |
| 1477890000000 | 3139.645834 |
| 1477976400000 | 3126.232332 |
| 1478062800000 | 3102.960649 |
| 1478149200000 | 3092.696479 |
| 1478235600000 | 3080.191912 |
| 1478322000000 | 3080.191912 |
| 1478408400000 | 3080.191912 |
| 1478498400000 | 3129.244205 |
| 1478584800000 | 3142.749623 |
| 1478671200000 | 3144.436766 |
| 1478757600000 | 3150.140005 |
| 1478844000000 | 3134.302012 |
| 1478930400000 | 3134.302012 |
| 1479016800000 | 3134.302012 |
| 1479103200000 | 3124.127476 |
| 1479189600000 | 3142.92019 |
| 1479276000000 | 3139.167304 |
| 1479362400000 | 3153.68256 |
| 1479448800000 | 3136.983259 |
| 1479535200000 | 3136.983259 |
| 1479621600000 | 3136.983259 |
| 1479708000000 | 3160.197231 |
| 1479794400000 | 3168.634453 |
| 1479880800000 | 3162.982884 |
| 1479967200000 | 3167.568402 |
| 1480053600000 | 3181.117783 |
| 1480140000000 | 3181.117783 |
| 1480226400000 | 3181.117783 |
| 1480312800000 | 3170.441075 |
| 1480399200000 | 3173.646793 |
| 1480485600000 | 3169.5684 |
| 1480572000000 | 3161.041825 |
| 1480658400000 | 3160.142447 |
| 1480744800000 | 3160.142447 |
| 1480831200000 | 3160.142447 |
| 1480917600000 | 3176.84221 |
| 1481004000000 | 3196.834591 |
| 1481090400000 | 3235.789528 |
| 1481176800000 | 3246.128184 |
| 1481263200000 | 3257.504762 |
| 1481349600000 | 3257.504762 |
| 1481436000000 | 3257.504762 |
| 1481522400000 | 3254.500831 |
| 1481608800000 | 3278.864891 |
| 1481695200000 | 3259.233056 |
| 1481781600000 | 3240.150668 |
| 1481868000000 | 3239.335357 |
| 1481954400000 | 3239.335357 |
| 1482040800000 | 3239.335357 |
| 1482127200000 | 3244.094695 |
| 1482213600000 | 3249.241059 |
| 1482300000000 | 3247.24291 |
| 1482386400000 | 3239.875644 |
| 1482472800000 | 3242.259474 |
| 1482559200000 | 3242.259474 |
| 1482645600000 | 3242.259474 |
| 1482732000000 | 3241.834003 |
| 1482818400000 | 3246.515882 |
| 1482904800000 | 3233.065105 |
| 1482991200000 | 3240.197787 |
| 1483077600000 | 3238.627765 |
| 1483164000000 | 3238.627765 |
| 1483250400000 | 3238.627765 |
| 1483336800000 | 3241.870878 |
| 1483423200000 | 3252.985792 |
| 1483509600000 | 3281.333461 |
| 1483596000000 | 3299.082554 |
| 1483682400000 | 3300.518278 |
| 1483768800000 | 3300.518278 |
| 1483855200000 | 3300.518278 |
| 1483941600000 | 3289.03868 |
| 1484028000000 | 3297.306608 |
| 1484114400000 | 3295.773919 |
| 1484200800000 | 3307.796381 |
| 1484287200000 | 3316.187662 |
| 1484373600000 | 3316.187662 |
| 1484460000000 | 3316.187662 |
| 1484546400000 | 3305.99319 |
| 1484632800000 | 3306.473568 |
| 1484719200000 | 3312.877952 |
| 1484805600000 | 3296.018642 |
| 1484892000000 | 3307.512426 |
| 1484978400000 | 3307.512426 |
| 1485064800000 | 3307.512426 |
| 1485151200000 | 3308.792284 |
| 1485237600000 | 3327.876932 |
| 1485324000000 | 3354.661278 |
| 1485410400000 | 3352.618741 |
| 1485496800000 | 3351.319762 |
| 1485583200000 | 3351.319762 |
| 1485669600000 | 3351.319762 |
| 1485756000000 | 3330.579378 |
| 1485842400000 | 3330.743528 |
| 1485928800000 | 3333.978025 |
| 1486015200000 | 3338.143379 |
| 1486101600000 | 3357.292902 |
| 1486188000000 | 3357.292902 |
| 1486274400000 | 3357.292902 |
| 1486360800000 | 3346.277097 |
| 1486447200000 | 3343.828011 |
| 1486533600000 | 3353.644031 |
| 1486620000000 | 3365.328381 |
| 1486706400000 | 3378.838165 |
| 1486792800000 | 3378.838165 |
| 1486879200000 | 3378.838165 |
| 1486965600000 | 3396.115199 |
| 1487052000000 | 3396.83914 |
| 1487138400000 | 3416.696884 |
| 1487224800000 | 3423.642321 |
| 1487311200000 | 3421.238689 |
| 1487397600000 | 3421.238689 |
| 1487484000000 | 3421.238689 |
| 1487570400000 | 3423.806029 |
| 1487656800000 | 3435.627018 |
| 1487743200000 | 3436.63782 |
| 1487829600000 | 3441.95162 |
| 1487916000000 | 3431.773592 |
| 1488002400000 | 3431.773592 |
| 1488088800000 | 3431.773592 |
| 1488175200000 | 3433.059248 |
| 1488261600000 | 3426.44704 |
| 1488348000000 | 3458.349833 |
| 1488434400000 | 3444.095 |
| 1488520800000 | 3443.212156 |
| 1488607200000 | 3443.212156 |
| 1488693600000 | 3443.212156 |
| 1488780000000 | 3437.938126 |
| 1488866400000 | 3429.889492 |
| 1488952800000 | 3420.751792 |
| 1489039200000 | 3418.182647 |
| 1489125600000 | 3435.620367 |
| 1489212000000 | 3435.620367 |
| 1489298400000 | 3435.620367 |
| 1489381200000 | 3448.185152 |
| 1489467600000 | 3436.062953 |
| 1489554000000 | 3457.14656 |
| 1489640400000 | 3482.114898 |
| 1489726800000 | 3481.835086 |
| 1489813200000 | 3481.835086 |
| 1489899600000 | 3481.835086 |
| 1489986000000 | 3480.591171 |
| 1490072400000 | 3455.748254 |
| 1490158800000 | 3447.956277 |
| 1490245200000 | 3452.964616 |
| 1490331600000 | 3454.495803 |
| 1490418000000 | 3454.495803 |
| 1490504400000 | 3454.495803 |
| 1490590800000 | 3452.327245 |
| 1490677200000 | 3476.572092 |
| 1490763600000 | 3476.900102 |
| 1490850000000 | 3482.954612 |
| 1490936400000 | 3469.437091 |
| 1491022800000 | 3469.437091 |
| 1491109200000 | 3469.437091 |
| 1491195600000 | 3463.528149 |
| 1491282000000 | 3465.503317 |
| 1491368400000 | 3459.833219 |
| 1491454800000 | 3460.651557 |
| 1491541200000 | 3458.264692 |
| 1491627600000 | 3458.264692 |
| 1491714000000 | 3458.264692 |
| 1491800400000 | 3460.525296 |
| 1491886800000 | 3460.876916 |
| 1491973200000 | 3454.090201 |
| 1492059600000 | 3439.338131 |
| 1492146000000 | 3437.113029 |
| 1492232400000 | 3437.113029 |
| 1492318800000 | 3437.113029 |
| 1492405200000 | 3461.449984 |
| 1492491600000 | 3445.333634 |
| 1492578000000 | 3440.923418 |
| 1492664400000 | 3463.692865 |
| 1492750800000 | 3457.078448 |
| 1492837200000 | 3457.078448 |
| 1492923600000 | 3457.078448 |
| 1493010000000 | 3511.401444 |
| 1493096400000 | 3534.108355 |
| 1493182800000 | 3534.398537 |
| 1493269200000 | 3532.22754 |
| 1493355600000 | 3527.276906 |
| 1493442000000 | 3527.276906 |
| 1493528400000 | 3527.276906 |
| 1493614800000 | 3535.202644 |
| 1493701200000 | 3544.667909 |
| 1493787600000 | 3538.848016 |
| 1493874000000 | 3543.211595 |
| 1493960400000 | 3560.485174 |
| 1494046800000 | 3560.485174 |
| 1494133200000 | 3560.485174 |
| 1494219600000 | 3563.968661 |
| 1494306000000 | 3560.928277 |
| 1494392400000 | 3567.63221 |
| 1494478800000 | 3562.651919 |
| 1494565200000 | 3566.516329 |
| 1494651600000 | 3566.516329 |
| 1494738000000 | 3566.516329 |
| 1494824400000 | 3585.541417 |
| 1494910800000 | 3596.370917 |
| 1494997200000 | 3553.399063 |
| 1495083600000 | 3544.391194 |
| 1495170000000 | 3571.872712 |
| 1495256400000 | 3571.872712 |
| 1495342800000 | 3571.872712 |
| 1495429200000 | 3593.039861 |
| 1495515600000 | 3596.862013 |
| 1495602000000 | 3599.727471 |
| 1495688400000 | 3614.85373 |
| 1495774800000 | 3611.859603 |
| 1495861200000 | 3611.859603 |
| 1495947600000 | 3611.859603 |
| 1496034000000 | 3610.178688 |
| 1496120400000 | 3605.86644 |
| 1496206800000 | 3607.120218 |
| 1496293200000 | 3628.914948 |
| 1496379600000 | 3651.463062 |
| 1496466000000 | 3651.463062 |
| 1496552400000 | 3651.463062 |
| 1496638800000 | 3646.493243 |
| 1496725200000 | 3636.128524 |
| 1496811600000 | 3638.172624 |
| 1496898000000 | 3637.365579 |
| 1496984400000 | 3634.573161 |
| 1497070800000 | 3634.573161 |
| 1497157200000 | 3634.573161 |
| 1497243600000 | 3624.368276 |
| 1497330000000 | 3642.414418 |
| 1497416400000 | 3646.675764 |
| 1497502800000 | 3619.316684 |
| 1497589200000 | 3629.774756 |
| 1497675600000 | 3629.774756 |
| 1497762000000 | 3629.774756 |
| 1497848400000 | 3657.246359 |
| 1497934800000 | 3632.324201 |
| 1498021200000 | 3628.310621 |
| 1498107600000 | 3632.122509 |
| 1498194000000 | 3639.883822 |
| 1498280400000 | 3639.883822 |
| 1498366800000 | 3639.883822 |
| 1498453200000 | 3648.129666 |
| 1498539600000 | 3629.720154 |
| 1498626000000 | 3653.757083 |
| 1498712400000 | 3633.45191 |
| 1498798800000 | 3627.829744 |
| 1498885200000 | 3627.829744 |
| 1498971600000 | 3627.829744 |
| 1499058000000 | 3637.19412 |
| 1499144400000 | 3631.469601 |
| 1499230800000 | 3635.464607 |
| 1499317200000 | 3615.062763 |
| 1499403600000 | 3621.907099 |
| 1499490000000 | 3621.907099 |
| 1499576400000 | 3621.907099 |
| 1499662800000 | 3631.05817 |
| 1499749200000 | 3632.740433 |
| 1499835600000 | 3666.749873 |
| 1499922000000 | 3677.949875 |
| 1500008400000 | 3699.668199 |
| 1500094800000 | 3699.668199 |
| 1500181200000 | 3699.668199 |
| 1500267600000 | 3702.545101 |
| 1500354000000 | 3705.365059 |
| 1500440400000 | 3723.895999 |
| 1500526800000 | 3731.269293 |
| 1500613200000 | 3723.212058 |
| 1500699600000 | 3723.212058 |
| 1500786000000 | 3723.212058 |
| 1500872400000 | 3718.777254 |
| 1500958800000 | 3728.369904 |
| 1501045200000 | 3731.433022 |
| 1501131600000 | 3736.760748 |
| 1501218000000 | 3729.282766 |
| 1501304400000 | 3729.282766 |
| 1501390800000 | 3729.282766 |
| 1501477200000 | 3731.438198 |
| 1501563600000 | 3747.474017 |
| 1501650000000 | 3746.971044 |
| 1501736400000 | 3743.612424 |
| 1501822800000 | 3744.235554 |
| 1501909200000 | 3744.235554 |
| 1501995600000 | 3744.235554 |
| 1502082000000 | 3755.351353 |
| 1502168400000 | 3748.090131 |
| 1502254800000 | 3736.213189 |
| 1502341200000 | 3695.042709 |
| 1502427600000 | 3686.360113 |
| 1502514000000 | 3686.360113 |
| 1502600400000 | 3686.360113 |
| 1502686800000 | 3717.152491 |
| 1502773200000 | 3711.780672 |
| 1502859600000 | 3724.586786 |
| 1502946000000 | 3695.799798 |
| 1503032400000 | 3685.033319 |
| 1503118800000 | 3685.033319 |
| 1503205200000 | 3685.033319 |
| 1503291600000 | 3690.851263 |
| 1503378000000 | 3717.268006 |
| 1503464400000 | 3713.446755 |
| 1503550800000 | 3712.237897 |
| 1503637200000 | 3721.721073 |
| 1503723600000 | 3721.721073 |
| 1503810000000 | 3721.721073 |
| 1503896400000 | 3723.880055 |
| 1503982800000 | 3720.695251 |
| 1504069200000 | 3729.619498 |
| 1504155600000 | 3751.284677 |
| 1504242000000 | 3763.248536 |
| 1504328400000 | 3763.248536 |
| 1504414800000 | 3763.248536 |
| 1504501200000 | 3756.607949 |
| 1504587600000 | 3742.305269 |
| 1504674000000 | 3749.269558 |
| 1504760400000 | 3761.827865 |
| 1504846800000 | 3761.862969 |
| 1504933200000 | 3761.862969 |
| 1505019600000 | 3761.862969 |
| 1505106000000 | 3795.173251 |
| 1505192400000 | 3807.556478 |
| 1505278800000 | 3804.538145 |
| 1505365200000 | 3799.560957 |
| 1505451600000 | 3808.434257 |
| 1505538000000 | 3808.434257 |
| 1505624400000 | 3808.434257 |
| 1505710800000 | 3818.31736 |
| 1505797200000 | 3826.087938 |
| 1505883600000 | 3831.752578 |
| 1505970000000 | 3816.349464 |
| 1506056400000 | 3822.087559 |
| 1506142800000 | 3822.087559 |
| 1506229200000 | 3822.087559 |
| 1506315600000 | 3805.668685 |
| 1506402000000 | 3792.96792 |
| 1506488400000 | 3804.395563 |
| 1506574800000 | 3810.646084 |
| 1506661200000 | 3828.799239 |
| 1506747600000 | 3828.799239 |
| 1506834000000 | 3828.799239 |
| 1506920400000 | 3836.767489 |
| 1507006800000 | 3851.538822 |
| 1507093200000 | 3856.007819 |
| 1507179600000 | 3866.098366 |
| 1507266000000 | 3863.071412 |
| 1507352400000 | 3863.071412 |
| 1507438800000 | 3863.071412 |
| 1507525200000 | 3860.797493 |
| 1507611600000 | 3879.652441 |
| 1507698000000 | 3887.046202 |
| 1507784400000 | 3887.120538 |
| 1507870800000 | 3895.786402 |
| 1507957200000 | 3895.786402 |
| 1508043600000 | 3895.786402 |
| 1508130000000 | 3900.87946 |
| 1508216400000 | 3892.982859 |
| 1508302800000 | 3900.010849 |
| 1508389200000 | 3899.917507 |
| 1508475600000 | 3905.811076 |
| 1508562000000 | 3905.811076 |
| 1508648400000 | 3905.811076 |
| 1508734800000 | 3894.104832 |
| 1508821200000 | 3895.380911 |
| 1508907600000 | 3881.504193 |
| 1508994000000 | 3883.069469 |
| 1509080400000 | 3899.575479 |
| 1509166800000 | 3899.575479 |
| 1509253200000 | 3899.575479 |
| 1509339600000 | 3901.790185 |
| 1509426000000 | 3908.670994 |
| 1509512400000 | 3919.647389 |
| 1509598800000 | 3922.697238 |
| 1509685200000 | 3925.964829 |
| 1509771600000 | 3925.964829 |
| 1509858000000 | 3925.964829 |
| 1509948000000 | 3931.166817 |
| 1510034400000 | 3931.754303 |
| 1510120800000 | 3937.67569 |
| 1510207200000 | 3923.131852 |
| 1510293600000 | 3918.715848 |
| 1510380000000 | 3918.715848 |
| 1510466400000 | 3918.715848 |
| 1510552800000 | 3909.746294 |
| 1510639200000 | 3901.669706 |
| 1510725600000 | 3881.323022 |
| 1510812000000 | 3914.198907 |
| 1510898400000 | 3914.392753 |
| 1510984800000 | 3914.392753 |
| 1511071200000 | 3914.392753 |
| 1511157600000 | 3919.207148 |
| 1511244000000 | 3944.889012 |
| 1511330400000 | 3952.111453 |
| 1511416800000 | 3955.815166 |
| 1511503200000 | 3967.568708 |
| 1511589600000 | 3967.568708 |
| 1511676000000 | 3967.568708 |
| 1511762400000 | 3956.596591 |
| 1511848800000 | 3975.6875 |
| 1511935200000 | 3972.806723 |
| 1512021600000 | 3985.581872 |
| 1512108000000 | 3970.323436 |
| 1512194400000 | 3970.323436 |
| 1512280800000 | 3970.323436 |
| 1512367200000 | 3973.760722 |
| 1512453600000 | 3960.7552 |
| 1512540000000 | 3945.48406 |
| 1512626400000 | 3955.102754 |
| 1512712800000 | 3976.682339 |
| 1512799200000 | 3976.682339 |
| 1512885600000 | 3976.682339 |
| 1512972000000 | 3992.612474 |
| 1513058400000 | 3992.549882 |
| 1513144800000 | 3997.321108 |
| 1513231200000 | 3985.694546 |
| 1513317600000 | 3998.800196 |
| 1513404000000 | 3998.800196 |
| 1513490400000 | 3998.800196 |
| 1513576800000 | 4035.727443 |
| 1513663200000 | 4023.391012 |
| 1513749600000 | 4023.187526 |
| 1513836000000 | 4033.514147 |
| 1513922400000 | 4034.364684 |
| 1514008800000 | 4034.364684 |
| 1514095200000 | 4034.364684 |
| 1514181600000 | 4034.866988 |
| 1514268000000 | 4032.839572 |
| 1514354400000 | 4043.504863 |
| 1514440800000 | 4054.150181 |
| 1514527200000 | 4049.837061 |
| 1514613600000 | 4049.837061 |
| 1514700000000 | 4049.837061 |
| 1514786400000 | 4049.847017 |
| 1514872800000 | 4081.4678 |
| 1514959200000 | 4100.433075 |
| 1515045600000 | 4132.466332 |
| 1515132000000 | 4159.884707 |
| 1515218400000 | 4159.884707 |
| 1515304800000 | 4159.884707 |
| 1515391200000 | 4164.707893 |
| 1515477600000 | 4171.332153 |
| 1515564000000 | 4168.679956 |
| 1515650400000 | 4185.572366 |
| 1515736800000 | 4213.290388 |
| 1515823200000 | 4213.290388 |
| 1515909600000 | 4213.290388 |
| 1515996000000 | 4227.96819 |
| 1516082400000 | 4220.628877 |
| 1516168800000 | 4242.779236 |
| 1516255200000 | 4239.431728 |
| 1516341600000 | 4259.997223 |
| 1516428000000 | 4259.997223 |
| 1516514400000 | 4259.997223 |
| 1516600800000 | 4286.010517 |
| 1516687200000 | 4307.311738 |
| 1516773600000 | 4314.073985 |
| 1516860000000 | 4319.782676 |
| 1516946400000 | 4349.714375 |
| 1517032800000 | 4349.714375 |
| 1517119200000 | 4349.714375 |
| 1517205600000 | 4321.356747 |
| 1517292000000 | 4278.630543 |
| 1517378400000 | 4280.968269 |
| 1517464800000 | 4277.518526 |
| 1517551200000 | 4199.925822 |
| 1517637600000 | 4199.925822 |
| 1517724000000 | 4199.925822 |
| 1517810400000 | 4074.495376 |
| 1517896800000 | 4055.519448 |
| 1517983200000 | 4058.024474 |
| 1518069600000 | 3955.304023 |
| 1518156000000 | 3959.610287 |
| 1518242400000 | 3959.610287 |
| 1518328800000 | 3959.610287 |
| 1518415200000 | 4007.015365 |
| 1518501600000 | 4020.33358 |
| 1518588000000 | 4074.956759 |
| 1518674400000 | 4126.176588 |
| 1518760800000 | 4136.967764 |
| 1518847200000 | 4136.967764 |
| 1518933600000 | 4136.967764 |
| 1519020000000 | 4133.485125 |
| 1519106400000 | 4115.079394 |
| 1519192800000 | 4107.429862 |
| 1519279200000 | 4103.515013 |
| 1519365600000 | 4150.612855 |
| 1519452000000 | 4150.612855 |
| 1519538400000 | 4150.612855 |
| 1519624800000 | 4184.136391 |
| 1519711200000 | 4146.791879 |
| 1519797600000 | 4102.469064 |
| 1519884000000 | 4054.816031 |
| 1519970400000 | 4051.761755 |
| 1520056800000 | 4051.761755 |
| 1520143200000 | 4051.761755 |
| 1520229600000 | 4078.438825 |
| 1520316000000 | 4107.183826 |
| 1520402400000 | 4103.643714 |
| 1520488800000 | 4122.597348 |
| 1520575200000 | 4169.317751 |
| 1520661600000 | 4169.317751 |
| 1520748000000 | 4169.317751 |
| 1520830800000 | 4182.838046 |
| 1520917200000 | 4166.149174 |
| 1521003600000 | 4148.09947 |
| 1521090000000 | 4146.863919 |
| 1521176400000 | 4147.982089 |
| 1521262800000 | 4147.982089 |
| 1521349200000 | 4147.982089 |
| 1521435600000 | 4103.968965 |
| 1521522000000 | 4107.637344 |
| 1521608400000 | 4104.592902 |
| 1521694800000 | 4034.649736 |
| 1521781200000 | 3963.348479 |
| 1521867600000 | 3963.348479 |
| 1521954000000 | 3963.348479 |
| 1522040400000 | 4025.072204 |
| 1522126800000 | 4000.756551 |
| 1522213200000 | 3982.545352 |
| 1522299600000 | 4017.403433 |
| 1522386000000 | 4020.141133 |
| 1522472400000 | 4020.141133 |
| 1522558800000 | 4020.141133 |
| 1522645200000 | 3968.8558 |
| 1522731600000 | 3986.67939 |
| 1522818000000 | 4002.95328 |
| 1522904400000 | 4040.131987 |
| 1522990800000 | 3990.365517 |
| 1523077200000 | 3990.365517 |
| 1523163600000 | 3990.365517 |
| 1523250000000 | 4006.33752 |
| 1523336400000 | 4062.374464 |
| 1523422800000 | 4049.156111 |
| 1523509200000 | 4064.900639 |
| 1523595600000 | 4058.461976 |
| 1523682000000 | 4058.461976 |
| 1523768400000 | 4058.461976 |
| 1523854800000 | 4075.925654 |
| 1523941200000 | 4105.368272 |
| 1524027600000 | 4122.899252 |
| 1524114000000 | 4112.869776 |
| 1524200400000 | 4078.702691 |
| 1524286800000 | 4078.702691 |
| 1524373200000 | 4078.702691 |
| 1524459600000 | 4070.265658 |
| 1524546000000 | 4041.053271 |
| 1524632400000 | 4027.231238 |
| 1524718800000 | 4056.374456 |
| 1524805200000 | 4067.609209 |
| 1524891600000 | 4067.609209 |
| 1524978000000 | 4067.609209 |
| 1525064400000 | 4055.390296 |
| 1525150800000 | 4050.651053 |
| 1525237200000 | 4034.71227 |
| 1525323600000 | 4021.272975 |
| 1525410000000 | 4053.999971 |
| 1525496400000 | 4053.999971 |
| 1525582800000 | 4053.999971 |
| 1525669200000 | 4070.209611 |
| 1525755600000 | 4068.844384 |
| 1525842000000 | 4095.339012 |
| 1525928400000 | 4125.578775 |
| 1526014800000 | 4143.77736 |
| 1526101200000 | 4143.77736 |
| 1526187600000 | 4143.77736 |
| 1526274000000 | 4153.56477 |
| 1526360400000 | 4119.195443 |
| 1526446800000 | 4127.318049 |
| 1526533200000 | 4128.903209 |
| 1526619600000 | 4119.063091 |
| 1526706000000 | 4119.063091 |
| 1526792400000 | 4119.063091 |
| 1526878800000 | 4137.245087 |
| 1526965200000 | 4135.951775 |
| 1527051600000 | 4123.210635 |
| 1527138000000 | 4115.738562 |
| 1527224400000 | 4105.206276 |
| 1527310800000 | 4105.206276 |
| 1527397200000 | 4105.206276 |
| 1527483600000 | 4099.380049 |
| 1527570000000 | 4053.925291 |
| 1527656400000 | 4080.342425 |
| 1527742800000 | 4070.910718 |
| 1527829200000 | 4104.127935 |
| 1527915600000 | 4104.127935 |
| 1528002000000 | 4104.127935 |
| 1528088400000 | 4134.256598 |
| 1528174800000 | 4129.907476 |
| 1528261200000 | 4162.77842 |
| 1528347600000 | 4164.079842 |
| 1528434000000 | 4159.19584 |
| 1528520400000 | 4159.19584 |
| 1528606800000 | 4159.19584 |
| 1528693200000 | 4172.72673 |
| 1528779600000 | 4176.282442 |
| 1528866000000 | 4164.429518 |
| 1528952400000 | 4165.21386 |
| 1529038800000 | 4146.752273 |
| 1529125200000 | 4146.752273 |
| 1529211600000 | 4146.752273 |
| 1529298000000 | 4130.166054 |
| 1529384400000 | 4096.750413 |
| 1529470800000 | 4112.316605 |
| 1529557200000 | 4085.414911 |
| 1529643600000 | 4103.331343 |
| 1529730000000 | 4103.331343 |
| 1529816400000 | 4103.331343 |
| 1529902800000 | 4044.974489 |
| 1529989200000 | 4048.547344 |
| 1530075600000 | 4019.323015 |
| 1530162000000 | 4024.947395 |
| 1530248400000 | 4050.648564 |
| 1530334800000 | 4050.648564 |
| 1530421200000 | 4050.648564 |
| 1530507600000 | 4035.131807 |
| 1530594000000 | 4034.711247 |
| 1530680400000 | 4034.266668 |
| 1530766800000 | 4059.316911 |
| 1530853200000 | 4092.940599 |
| 1530939600000 | 4092.940599 |
| 1531026000000 | 4092.940599 |
| 1531112400000 | 4130.729062 |
| 1531198800000 | 4138.560946 |
| 1531285200000 | 4101.694042 |
| 1531371600000 | 4128.340918 |
| 1531458000000 | 4136.088409 |
| 1531544400000 | 4136.088409 |
| 1531630800000 | 4136.088409 |
| 1531717200000 | 4130.979374 |
| 1531803600000 | 4141.192875 |
| 1531890000000 | 4147.403409 |
| 1531976400000 | 4131.483278 |
| 1532062800000 | 4142.607298 |
| 1532149200000 | 4142.607298 |
| 1532235600000 | 4142.607298 |
| 1532322000000 | 4142.265262 |
| 1532408400000 | 4165.539315 |
| 1532494800000 | 4189.669168 |
| 1532581200000 | 4190.200428 |
| 1532667600000 | 4179.259082 |
| 1532754000000 | 4179.259082 |
| 1532840400000 | 4179.259082 |
| 1532926800000 | 4163.006693 |
| 1533013200000 | 4170.809661 |
| 1533099600000 | 4164.040213 |
| 1533186000000 | 4154.503716 |
| 1533272400000 | 4170.340306 |
| 1533358800000 | 4170.340306 |
| 1533445200000 | 4170.340306 |
| 1533531600000 | 4173.395209 |
| 1533618000000 | 4193.237212 |
| 1533704400000 | 4191.158024 |
| 1533790800000 | 4189.009546 |
| 1533877200000 | 4142.285882 |
| 1533963600000 | 4142.285882 |
| 1534050000000 | 4142.285882 |
| 1534136400000 | 4113.277476 |
| 1534222800000 | 4129.678567 |
| 1534309200000 | 4084.147663 |
| 1534395600000 | 4111.739106 |
| 1534482000000 | 4124.670333 |
| 1534568400000 | 4124.670333 |
| 1534654800000 | 4124.670333 |
| 1534741200000 | 4141.742539 |
| 1534827600000 | 4158.637201 |
| 1534914000000 | 4168.77071 |
| 1535000400000 | 4155.644248 |
| 1535086800000 | 4178.14095 |
| 1535173200000 | 4178.14095 |
| 1535259600000 | 4178.14095 |
| 1535346000000 | 4218.508728 |
| 1535432400000 | 4222.57783 |
| 1535518800000 | 4237.442816 |
| 1535605200000 | 4215.51681 |
| 1535691600000 | 4205.527018 |
| 1535778000000 | 4205.527018 |
| 1535864400000 | 4205.527018 |
| 1535950800000 | 4198.881627 |
| 1536037200000 | 4177.687121 |
| 1536123600000 | 4152.00566 |
| 1536210000000 | 4136.359041 |
| 1536296400000 | 4127.49524 |
| 1536382800000 | 4127.49524 |
| 1536469200000 | 4127.49524 |
| 1536555600000 | 4131.405893 |
| 1536642000000 | 4137.09084 |
| 1536728400000 | 4146.547357 |
| 1536814800000 | 4170.335855 |
| 1536901200000 | 4180.985843 |
| 1536987600000 | 4180.985843 |
| 1537074000000 | 4180.985843 |
| 1537160400000 | 4164.760417 |
| 1537246800000 | 4186.051546 |
| 1537333200000 | 4200.223389 |
| 1537419600000 | 4234.429514 |
| 1537506000000 | 4246.616303 |
| 1537592400000 | 4246.616303 |
| 1537678800000 | 4246.616303 |
| 1537765200000 | 4230.365199 |
| 1537851600000 | 4232.489128 |
| 1537938000000 | 4228.447214 |
| 1538024400000 | 4230.528093 |
| 1538110800000 | 4220.985783 |
| 1538197200000 | 4220.985783 |
| 1538283600000 | 4220.985783 |
| 1538370000000 | 4225.566842 |
| 1538456400000 | 4211.478192 |
| 1538542800000 | 4214.404722 |
| 1538629200000 | 4172.446302 |
| 1538715600000 | 4144.879238 |
| 1538802000000 | 4144.879238 |
| 1538888400000 | 4144.879238 |
| 1538974800000 | 4128.436893 |
| 1539061200000 | 4118.730749 |
| 1539147600000 | 4026.968096 |
| 1539234000000 | 3940.382834 |
| 1539320400000 | 3983.468441 |
| 1539406800000 | 3983.468441 |
| 1539493200000 | 3983.468441 |
| 1539579600000 | 3966.429017 |
| 1539666000000 | 4036.152964 |
| 1539752400000 | 4031.98182 |
| 1539838800000 | 3981.858881 |
| 1539925200000 | 3977.77762 |
| 1540011600000 | 3977.77762 |
| 1540098000000 | 3977.77762 |
| 1540184400000 | 3968.454424 |
| 1540270800000 | 3925.184149 |
| 1540357200000 | 3840.955526 |
| 1540443600000 | 3871.709395 |
| 1540530000000 | 3826.030336 |
| 1540616400000 | 3826.030336 |
| 1540702800000 | 3826.030336 |
| 1540789200000 | 3811.479442 |
| 1540875600000 | 3850.518854 |
| 1540962000000 | 3901.834624 |
| 1541048400000 | 3945.486717 |
| 1541134800000 | 3947.46926 |
| 1541221200000 | 3947.46926 |
| 1541307600000 | 3947.46926 |
| 1541397600000 | 3952.607055 |
| 1541484000000 | 3969.904765 |
| 1541570400000 | 4031.991421 |
| 1541656800000 | 4026.407143 |
| 1541743200000 | 3985.230192 |
| 1541829600000 | 3985.230192 |
| 1541916000000 | 3985.230192 |
| 1542002400000 | 3920.655653 |
| 1542088800000 | 3918.132391 |
| 1542175200000 | 3900.748601 |
| 1542261600000 | 3927.093561 |
| 1542348000000 | 3938.449155 |
| 1542434400000 | 3938.449155 |
| 1542520800000 | 3938.449155 |
| 1542607200000 | 3898.425439 |
| 1542693600000 | 3835.23395 |
| 1542780000000 | 3851.958786 |
| 1542866400000 | 3851.300332 |
| 1542952800000 | 3833.978506 |
| 1543039200000 | 3833.978506 |
| 1543125600000 | 3833.978506 |
| 1543212000000 | 3880.281456 |
| 1543298400000 | 3882.356175 |
| 1543384800000 | 3940.488795 |
| 1543471200000 | 3951.007518 |
| 1543557600000 | 3962.339429 |
| 1543644000000 | 3962.339429 |
| 1543730400000 | 3962.339429 |
| 1543816800000 | 4015.59363 |
| 1543903200000 | 3926.10659 |
| 1543989600000 | 3907.599866 |
| 1544076000000 | 3868.764713 |
| 1544162400000 | 3823.77588 |
| 1544248800000 | 3823.77588 |
| 1544335200000 | 3823.77588 |
| 1544421600000 | 3794.432624 |
| 1544508000000 | 3798.392398 |
| 1544594400000 | 3840.800312 |
| 1544680800000 | 3840.270204 |
| 1544767200000 | 3779.670336 |
| 1544853600000 | 3779.670336 |
| 1544940000000 | 3779.670336 |
| 1545026400000 | 3726.145987 |
| 1545112800000 | 3714.111329 |
| 1545199200000 | 3687.670654 |
| 1545285600000 | 3632.183691 |
| 1545372000000 | 3583.011607 |
| 1545458400000 | 3583.011607 |
| 1545544800000 | 3583.011607 |
| 1545631200000 | 3525.102569 |
| 1545717600000 | 3512.078743 |
| 1545804000000 | 3610.643039 |
| 1545890400000 | 3631.979511 |
| 1545976800000 | 3651.564553 |
| 1546063200000 | 3651.564553 |
| 1546149600000 | 3651.564553 |
| 1546236000000 | 3675.94887 |
| 1546322400000 | 3675.95766 |
| 1546408800000 | 3666.87784 |
| 1546495200000 | 3615.331566 |
| 1546581600000 | 3713.407722 |
| 1546668000000 | 3713.407722 |
| 1546754400000 | 3713.407722 |
| 1546840800000 | 3746.859361 |
| 1546927200000 | 3775.432545 |
| 1547013600000 | 3811.261969 |
| 1547100000000 | 3825.492208 |
| 1547186400000 | 3825.711615 |
| 1547272800000 | 3825.711615 |
| 1547359200000 | 3825.711615 |
| 1547445600000 | 3805.930703 |
| 1547532000000 | 3837.888756 |
| 1547618400000 | 3846.523583 |
| 1547704800000 | 3863.017871 |
| 1547791200000 | 3911.304884 |
| 1547877600000 | 3911.304884 |
| 1547964000000 | 3911.304884 |
| 1548050400000 | 3911.440668 |
| 1548136800000 | 3868.789833 |
| 1548223200000 | 3871.775476 |
| 1548309600000 | 3882.105776 |
| 1548396000000 | 3921.02337 |
| 1548482400000 | 3921.02337 |
| 1548568800000 | 3921.02337 |
| 1548655200000 | 3897.347373 |
| 1548741600000 | 3898.692097 |
| 1548828000000 | 3940.460718 |
| 1548914400000 | 3976.399425 |
| 1549000800000 | 3979.02571 |
| 1549087200000 | 3979.02571 |
| 1549173600000 | 3979.02571 |
| 1549260000000 | 3993.034462 |
| 1549346400000 | 4018.722953 |
| 1549432800000 | 4010.145832 |
| 1549519200000 | 3970.777388 |
| 1549605600000 | 3958.892619 |
| 1549692000000 | 3958.892619 |
| 1549778400000 | 3958.892619 |
| 1549864800000 | 3961.839948 |
| 1549951200000 | 4005.964005 |
| 1550037600000 | 4020.161778 |
| 1550124000000 | 4012.016329 |
| 1550210400000 | 4041.779203 |
| 1550296800000 | 4041.779203 |
| 1550383200000 | 4041.779203 |
| 1550469600000 | 4055.066022 |
| 1550556000000 | 4061.717609 |
| 1550642400000 | 4080.182632 |
| 1550728800000 | 4070.967559 |
| 1550815200000 | 4092.384387 |
| 1550901600000 | 4092.384387 |
| 1550988000000 | 4092.384387 |
| 1551074400000 | 4105.609543 |
| 1551160800000 | 4103.801277 |
| 1551247200000 | 4104.146427 |
| 1551333600000 | 4091.065191 |
| 1551420000000 | 4110.611797 |
| 1551506400000 | 4110.611797 |
| 1551592800000 | 4110.611797 |
| 1551679200000 | 4101.553078 |
| 1551765600000 | 4097.40532 |
| 1551852000000 | 4081.086253 |
| 1551938400000 | 4045.733498 |
| 1552024800000 | 4022.266698 |
| 1552111200000 | 4022.266698 |
| 1552197600000 | 4022.266698 |
| 1552280400000 | 4068.905695 |
| 1552366800000 | 4087.696026 |
| 1552453200000 | 4108.890319 |
| 1552539600000 | 4110.179724 |
| 1552626000000 | 4135.679879 |
| 1552712400000 | 4135.679879 |
| 1552798800000 | 4135.679879 |
| 1552885200000 | 4156.478502 |
| 1552971600000 | 4161.4393 |
| 1553058000000 | 4144.355984 |
| 1553144400000 | 4173.129488 |
| 1553230800000 | 4108.161845 |
| 1553317200000 | 4108.161845 |
| 1553403600000 | 4108.161845 |
| 1553490000000 | 4091.805948 |
| 1553576400000 | 4120.44835 |
| 1553662800000 | 4106.230642 |
| 1553749200000 | 4111.05895 |
| 1553835600000 | 4140.167884 |
| 1553922000000 | 4140.167884 |
| 1554008400000 | 4140.167884 |
| 1554094800000 | 4187.903981 |
| 1554181200000 | 4187.952513 |
| 1554267600000 | 4211.374871 |
| 1554354000000 | 4212.844163 |
| 1554440400000 | 4228.965147 |
| 1554526800000 | 4228.965147 |
| 1554613200000 | 4228.965147 |
| 1554699600000 | 4235.990299 |
| 1554786000000 | 4221.03312 |
| 1554872400000 | 4231.397465 |
| 1554958800000 | 4227.576371 |
| 1555045200000 | 4249.675867 |
| 1555131600000 | 4249.675867 |
| 1555218000000 | 4249.675867 |
| 1555304400000 | 4251.318519 |
| 1555390800000 | 4257.834525 |
| 1555477200000 | 4254.610368 |
| 1555563600000 | 4252.236336 |
| 1555650000000 | 4252.671957 |
| 1555736400000 | 4252.671957 |
| 1555822800000 | 4252.671957 |
| 1555909200000 | 4253.284329 |
| 1555995600000 | 4277.441377 |
| 1556082000000 | 4265.440563 |
| 1556168400000 | 4256.537955 |
| 1556254800000 | 4272.876356 |
| 1556341200000 | 4272.876356 |
| 1556427600000 | 4272.876356 |
| 1556514000000 | 4279.033187 |
| 1556600400000 | 4282.523421 |
| 1556686800000 | 4268.013804 |
| 1556773200000 | 4253.220775 |
| 1556859600000 | 4286.32433 |
| 1556946000000 | 4286.32433 |
| 1557032400000 | 4286.32433 |
| 1557118800000 | 4258.602583 |
| 1557205200000 | 4200.774331 |
| 1557291600000 | 4192.797347 |
| 1557378000000 | 4163.197316 |
| 1557464400000 | 4179.010671 |
| 1557550800000 | 4179.010671 |
| 1557637200000 | 4179.010671 |
| 1557723600000 | 4100.234651 |
| 1557810000000 | 4122.858174 |
| 1557896400000 | 4144.676905 |
| 1557982800000 | 4171.98662 |
| 1558069200000 | 4146.850701 |
| 1558155600000 | 4146.850701 |
| 1558242000000 | 4146.850701 |
| 1558328400000 | 4122.886687 |
| 1558414800000 | 4150.39091 |
| 1558501200000 | 4138.260152 |
| 1558587600000 | 4090.018218 |
| 1558674000000 | 4104.595896 |
| 1558760400000 | 4104.595896 |
| 1558846800000 | 4104.595896 |
| 1558933200000 | 4108.420899 |
| 1559019600000 | 4087.338264 |
| 1559106000000 | 4052.130444 |
| 1559192400000 | 4059.799813 |
| 1559278800000 | 4025.243678 |
| 1559365200000 | 4025.243678 |
| 1559451600000 | 4025.243678 |
| 1559538000000 | 4028.162474 |
| 1559624400000 | 4086.694753 |
| 1559710800000 | 4117.047674 |
| 1559797200000 | 4132.099455 |
| 1559883600000 | 4174.667355 |
| 1559970000000 | 4174.667355 |
| 1560056400000 | 4174.667355 |
| 1560142800000 | 4196.368873 |
| 1560229200000 | 4208.656615 |
| 1560315600000 | 4196.048704 |
| 1560402000000 | 4200.628055 |
| 1560488400000 | 4186.680898 |
| 1560574800000 | 4186.680898 |
| 1560661200000 | 4186.680898 |
| 1560747600000 | 4185.932299 |
| 1560834000000 | 4228.598945 |
| 1560920400000 | 4253.634644 |
| 1561006800000 | 4298.611602 |
| 1561093200000 | 4289.856217 |
| 1561179600000 | 4289.856217 |
| 1561266000000 | 4289.856217 |
| 1561352400000 | 4289.348217 |
| 1561438800000 | 4259.215573 |
| 1561525200000 | 4252.365737 |
| 1561611600000 | 4272.444525 |
| 1561698000000 | 4295.043402 |
| 1561784400000 | 4295.043402 |
| 1561870800000 | 4295.043402 |
| 1561957200000 | 4324.536065 |
| 1562043600000 | 4335.489469 |
| 1562130000000 | 4361.328188 |
| 1562216400000 | 4366.611292 |
| 1562302800000 | 4348.448118 |
| 1562389200000 | 4348.448118 |
| 1562475600000 | 4348.448118 |
| 1562562000000 | 4323.457948 |
| 1562648400000 | 4320.808528 |
| 1562734800000 | 4337.030122 |
| 1562821200000 | 4346.572173 |
| 1562907600000 | 4358.603357 |
| 1562994000000 | 4358.603357 |
| 1563080400000 | 4358.603357 |
| 1563166800000 | 4364.726321 |
| 1563253200000 | 4355.280115 |
| 1563339600000 | 4335.061179 |
| 1563426000000 | 4335.602214 |
| 1563512400000 | 4330.820342 |
| 1563598800000 | 4330.820342 |
| 1563685200000 | 4330.820342 |
| 1563771600000 | 4335.10968 |
| 1563858000000 | 4357.867207 |
| 1563944400000 | 4374.152019 |
| 1564030800000 | 4354.47999 |
| 1564117200000 | 4368.634645 |
| 1564203600000 | 4368.634645 |
| 1564290000000 | 4368.634645 |
| 1564376400000 | 4361.141276 |
| 1564462800000 | 4344.64007 |
| 1564549200000 | 4314.152667 |
| 1564635600000 | 4282.401723 |
| 1564722000000 | 4231.989997 |
| 1564808400000 | 4231.989997 |
| 1564894800000 | 4231.989997 |
| 1564981200000 | 4124.135842 |
| 1565067600000 | 4147.909255 |
| 1565154000000 | 4157.06887 |
| 1565240400000 | 4224.158602 |
| 1565326800000 | 4200.830891 |
| 1565413200000 | 4200.830891 |
| 1565499600000 | 4200.830891 |
| 1565586000000 | 4165.963396 |
| 1565672400000 | 4195.90479 |
| 1565758800000 | 4107.112305 |
| 1565845200000 | 4103.316203 |
| 1565931600000 | 4154.407951 |
| 1566018000000 | 4154.407951 |
| 1566104400000 | 4154.407951 |
| 1566190800000 | 4199.257383 |
| 1566277200000 | 4177.919419 |
| 1566363600000 | 4208.538964 |
| 1566450000000 | 4198.728724 |
| 1566536400000 | 4129.713628 |
| 1566622800000 | 4129.713628 |
| 1566709200000 | 4129.713628 |
| 1566795600000 | 4143.918482 |
| 1566882000000 | 4143.414591 |
| 1566968400000 | 4157.019579 |
| 1567054800000 | 4199.469941 |
| 1567141200000 | 4215.39283 |
| 1567227600000 | 4215.39283 |
| 1567314000000 | 4215.39283 |
| 1567400400000 | 4212.117328 |
| 1567486800000 | 4189.815262 |
| 1567573200000 | 4239.554682 |
| 1567659600000 | 4291.115271 |
| 1567746000000 | 4300.724882 |
| 1567832400000 | 4300.724882 |
| 1567918800000 | 4300.724882 |
| 1568005200000 | 4301.638639 |
| 1568091600000 | 4301.417623 |
| 1568178000000 | 4333.732599 |
| 1568264400000 | 4349.947497 |
| 1568350800000 | 4359.490786 |
| 1568437200000 | 4359.490786 |
| 1568523600000 | 4359.490786 |
| 1568610000000 | 4343.260568 |
| 1568696400000 | 4350.467782 |
| 1568782800000 | 4350.087349 |
| 1568869200000 | 4354.421599 |
| 1568955600000 | 4343.375331 |
| 1569042000000 | 4343.375331 |
| 1569128400000 | 4343.375331 |
| 1569214800000 | 4333.179616 |
| 1569301200000 | 4308.230898 |
| 1569387600000 | 4312.091943 |
| 1569474000000 | 4311.362303 |
| 1569560400000 | 4295.240222 |
| 1569646800000 | 4295.240222 |
| 1569733200000 | 4295.240222 |
| 1569819600000 | 4304.392266 |
| 1569906000000 | 4264.157189 |
| 1569992400000 | 4194.714966 |
| 1570078800000 | 4216.806269 |
| 1570165200000 | 4259.164837 |
| 1570251600000 | 4259.164837 |
| 1570338000000 | 4259.164837 |
| 1570424400000 | 4253.952108 |
| 1570510800000 | 4202.965217 |
| 1570597200000 | 4228.27959 |
| 1570683600000 | 4252.47963 |
| 1570770000000 | 4312.721565 |
| 1570856400000 | 4312.721565 |
| 1570942800000 | 4312.721565 |
| 1571029200000 | 4307.758027 |
| 1571115600000 | 4347.72418 |
| 1571202000000 | 4346.648552 |
| 1571288400000 | 4360.420115 |
| 1571374800000 | 4345.430106 |
| 1571461200000 | 4345.430106 |
| 1571547600000 | 4345.430106 |
| 1571634000000 | 4372.787833 |
| 1571720400000 | 4365.566718 |
| 1571806800000 | 4371.665334 |
| 1571893200000 | 4388.774358 |
| 1571979600000 | 4400.25064 |
| 1572066000000 | 4400.25064 |
| 1572152400000 | 4400.25064 |
| 1572238800000 | 4420.899987 |
| 1572325200000 | 4422.238655 |
| 1572411600000 | 4430.360221 |
| 1572498000000 | 4423.463969 |
| 1572584400000 | 4461.049005 |
| 1572670800000 | 4461.049005 |
| 1572757200000 | 4461.049005 |
| 1572847200000 | 4486.352539 |
| 1572933600000 | 4484.296162 |
| 1573020000000 | 4486.984506 |
| 1573106400000 | 4500.007934 |
| 1573192800000 | 4501.097057 |
| 1573279200000 | 4501.097057 |
| 1573365600000 | 4501.097057 |
| 1573452000000 | 4491.41872 |
| 1573538400000 | 4499.286488 |
| 1573624800000 | 4490.96669 |
| 1573711200000 | 4486.818028 |
| 1573797600000 | 4521.820382 |
| 1573884000000 | 4521.820382 |
| 1573970400000 | 4521.820382 |
| 1574056800000 | 4528.392286 |
| 1574143200000 | 4529.225811 |
| 1574229600000 | 4510.240787 |
| 1574316000000 | 4499.168873 |
| 1574402400000 | 4508.449704 |
| 1574488800000 | 4508.449704 |
| 1574575200000 | 4508.449704 |
| 1574661600000 | 4541.9531 |
| 1574748000000 | 4548.073297 |
| 1574834400000 | 4566.053853 |
| 1574920800000 | 4564.058487 |
| 1575007200000 | 4542.716469 |
| 1575093600000 | 4542.716469 |
| 1575180000000 | 4542.716469 |
| 1575266400000 | 4513.681799 |
| 1575352800000 | 4488.821971 |
| 1575439200000 | 4512.101242 |
| 1575525600000 | 4521.534729 |
| 1575612000000 | 4557.027882 |
| 1575698400000 | 4557.027882 |
| 1575784800000 | 4557.027882 |
| 1575871200000 | 4550.251112 |
| 1575957600000 | 4545.241349 |
| 1576044000000 | 4558.906875 |
| 1576130400000 | 4592.22535 |
| 1576216800000 | 4617.651931 |
| 1576303200000 | 4617.651931 |
| 1576389600000 | 4617.651931 |
| 1576476000000 | 4649.952069 |
| 1576562400000 | 4655.530329 |
| 1576648800000 | 4653.548275 |
| 1576735200000 | 4665.593756 |
| 1576821600000 | 4683.255842 |
| 1576908000000 | 4683.255842 |
| 1576994400000 | 4683.255842 |
| 1577080800000 | 4687.189751 |
| 1577167200000 | 4688.369293 |
| 1577253600000 | 4687.599962 |
| 1577340000000 | 4705.534835 |
| 1577426400000 | 4717.855633 |
| 1577512800000 | 4717.855633 |
| 1577599200000 | 4717.855633 |
| 1577685600000 | 4697.089374 |
| 1577772000000 | 4704.918374 |
| 1577858400000 | 4704.901833 |
| 1577944800000 | 4744.251276 |
| 1578031200000 | 4719.598489 |
| 1578117600000 | 4719.598489 |
| 1578204000000 | 4719.598489 |
| 1578290400000 | 4718.689975 |
| 1578376800000 | 4715.963533 |
| 1578463200000 | 4722.387181 |
| 1578549600000 | 4753.831307 |
| 1578636000000 | 4751.042967 |
| 1578722400000 | 4751.042967 |
| 1578808800000 | 4751.042967 |
| 1578895200000 | 4776.207296 |
| 1578981600000 | 4775.917485 |
| 1579068000000 | 4779.395225 |
| 1579154400000 | 4806.023252 |
| 1579240800000 | 4825.416479 |
| 1579327200000 | 4825.416479 |
| 1579413600000 | 4825.416479 |
| 1579500000000 | 4824.021898 |
| 1579586400000 | 4804.061443 |
| 1579672800000 | 4808.748954 |
| 1579759200000 | 4796.371612 |
| 1579845600000 | 4774.498305 |
| 1579932000000 | 4774.498305 |
| 1580018400000 | 4774.498305 |
| 1580104800000 | 4696.491088 |
| 1580191200000 | 4727.698343 |
| 1580277600000 | 4726.220683 |
| 1580364000000 | 4711.367857 |
| 1580450400000 | 4653.673864 |
| 1580536800000 | 4653.673864 |
| 1580623200000 | 4653.673864 |
| 1580709600000 | 4673.807164 |
| 1580796000000 | 4743.304194 |
| 1580882400000 | 4782.912895 |
| 1580968800000 | 4808.711469 |
| 1581055200000 | 4781.861841 |
| 1581141600000 | 4781.861841 |
| 1581228000000 | 4781.861841 |
| 1581314400000 | 4795.302829 |
| 1581400800000 | 4816.626237 |
| 1581487200000 | 4845.824963 |
| 1581573600000 | 4836.57916 |
| 1581660000000 | 4839.218251 |
| 1581746400000 | 4839.218251 |
| 1581832800000 | 4839.218251 |
| 1581919200000 | 4839.116647 |
| 1582005600000 | 4817.563645 |
| 1582092000000 | 4839.889943 |
| 1582178400000 | 4817.063903 |
| 1582264800000 | 4778.571084 |
| 1582351200000 | 4778.571084 |
| 1582437600000 | 4778.571084 |
| 1582524000000 | 4635.865154 |
| 1582610400000 | 4526.200298 |
| 1582696800000 | 4501.118252 |
| 1582783200000 | 4348.709219 |
| 1582869600000 | 4276.46907 |
| 1582956000000 | 4276.46907 |
| 1583042400000 | 4276.46907 |
| 1583128800000 | 4411.141835 |
| 1583215200000 | 4355.994323 |
| 1583301600000 | 4475.909131 |
| 1583388000000 | 4383.706554 |
| 1583474400000 | 4294.576176 |
| 1583560800000 | 4294.576176 |
| 1583647200000 | 4294.576176 |
| 1583730000000 | 3990.513006 |
| 1583816400000 | 4101.431738 |
| 1583902800000 | 3946.673687 |
| 1583989200000 | 3566.994632 |
| 1584075600000 | 3762.816617 |
| 1584162000000 | 3762.816617 |
| 1584248400000 | 3762.816617 |
| 1584334800000 | 3411.198729 |
| 1584421200000 | 3533.574352 |
| 1584507600000 | 3349.073064 |
| 1584594000000 | 3365.692421 |
| 1584680400000 | 3304.197688 |
| 1584766800000 | 3304.197688 |
| 1584853200000 | 3304.197688 |
| 1584939600000 | 3199.780641 |
| 1585026000000 | 3472.841419 |
| 1585112400000 | 3565.528249 |
| 1585198800000 | 3735.158325 |
| 1585285200000 | 3641.607094 |
| 1585371600000 | 3641.607094 |
| 1585458000000 | 3641.607094 |
| 1585544400000 | 3717.316 |
| 1585630800000 | 3693.486008 |
| 1585717200000 | 3554.011037 |
| 1585803600000 | 3599.433154 |
| 1585890000000 | 3548.375501 |
| 1585976400000 | 3548.375501 |
| 1586062800000 | 3548.375501 |
| 1586149200000 | 3748.540955 |
| 1586235600000 | 3782.177518 |
| 1586322000000 | 3864.448987 |
| 1586408400000 | 3926.100453 |
| 1586494800000 | 3928.642275 |
| 1586581200000 | 3928.642275 |
| 1586667600000 | 3928.642275 |
| 1586754000000 | 3898.812475 |
| 1586840400000 | 3994.738771 |
| 1586926800000 | 3906.790919 |
| 1587013200000 | 3913.743841 |
| 1587099600000 | 4017.085377 |
| 1587186000000 | 4017.085377 |
| 1587272400000 | 4017.085377 |
| 1587358800000 | 3975.124604 |
| 1587445200000 | 3855.428931 |
| 1587531600000 | 3924.908582 |
| 1587618000000 | 3936.502579 |
| 1587704400000 | 3955.167965 |
| 1587790800000 | 3955.167965 |
| 1587877200000 | 3955.167965 |
| 1587963600000 | 4027.490227 |
| 1588050000000 | 4032.910582 |
| 1588136400000 | 4129.773009 |
| 1588222800000 | 4095.494144 |
| 1588309200000 | 4006.131233 |
| 1588395600000 | 4006.131233 |
| 1588482000000 | 4006.131233 |
| 1588568400000 | 3980.310112 |
| 1588654800000 | 4021.311613 |
| 1588741200000 | 4004.709734 |
| 1588827600000 | 4040.574308 |
| 1588914000000 | 4113.894832 |
| 1589000400000 | 4113.894832 |
| 1589086800000 | 4113.894832 |
| 1589173200000 | 4112.893872 |
| 1589259600000 | 4060.589604 |
| 1589346000000 | 3994.323427 |
| 1589432400000 | 3996.812232 |
| 1589518800000 | 4013.641914 |
| 1589605200000 | 4013.641914 |
| 1589691600000 | 4013.641914 |
| 1589778000000 | 4133.926182 |
| 1589864400000 | 4125.082862 |
| 1589950800000 | 4183.803732 |
| 1590037200000 | 4152.284493 |
| 1590123600000 | 4136.256748 |
| 1590210000000 | 4136.256748 |
| 1590296400000 | 4136.256748 |
| 1590382800000 | 4157.579031 |
| 1590469200000 | 4224.031531 |
| 1590555600000 | 4264.799681 |
| 1590642000000 | 4280.988246 |
| 1590728400000 | 4286.302045 |
| 1590814800000 | 4286.302045 |
| 1590901200000 | 4286.302045 |
| 1590987600000 | 4325.837695 |
| 1591074000000 | 4377.60606 |
| 1591160400000 | 4455.225849 |
| 1591246800000 | 4449.990959 |
| 1591333200000 | 4548.279996 |
| 1591419600000 | 4548.279996 |
| 1591506000000 | 4548.279996 |
| 1591592400000 | 4591.76033 |
| 1591678800000 | 4564.787158 |
| 1591765200000 | 4548.361144 |
| 1591851600000 | 4332.039567 |
| 1591938000000 | 4351.639382 |
| 1592024400000 | 4351.639382 |
| 1592110800000 | 4351.639382 |
| 1592197200000 | 4356.779356 |
| 1592283600000 | 4454.341586 |
| 1592370000000 | 4453.283922 |
| 1592456400000 | 4448.985613 |
| 1592542800000 | 4439.191312 |
| 1592629200000 | 4439.191312 |
| 1592715600000 | 4439.191312 |
| 1592802000000 | 4455.432802 |
| 1592888400000 | 4495.501726 |
| 1592974800000 | 4391.179355 |
| 1593061200000 | 4414.663566 |
| 1593147600000 | 4344.045259 |
| 1593234000000 | 4344.045259 |
| 1593320400000 | 4344.045259 |
| 1593406800000 | 4380.566904 |
| 1593493200000 | 4426.324979 |
| 1593579600000 | 4445.917481 |
| 1593666000000 | 4488.248118 |
| 1593752400000 | 4489.923694 |
| 1593838800000 | 4489.923694 |
| 1593925200000 | 4489.923694 |
| 1594011600000 | 4572.007711 |
| 1594098000000 | 4528.723975 |
| 1594184400000 | 4559.196302 |
| 1594270800000 | 4541.981275 |
| 1594357200000 | 4571.380983 |
| 1594443600000 | 4571.380983 |
| 1594530000000 | 4571.380983 |
| 1594616400000 | 4557.288412 |
| 1594702800000 | 4583.261201 |
| 1594789200000 | 4640.108905 |
| 1594875600000 | 4611.63005 |
| 1594962000000 | 4625.76767 |
| 1595048400000 | 4625.76767 |
| 1595134800000 | 4625.76767 |
| 1595221200000 | 4665.94745 |
| 1595307600000 | 4692.107135 |
| 1595394000000 | 4699.041536 |
| 1595480400000 | 4663.889694 |
| 1595566800000 | 4625.953209 |
| 1595653200000 | 4625.953209 |
| 1595739600000 | 4625.953209 |
| 1595826000000 | 4668.620297 |
| 1595912400000 | 4651.136889 |
| 1595998800000 | 4691.29082 |
| 1596085200000 | 4661.46633 |
| 1596171600000 | 4661.764109 |
| 1596258000000 | 4661.764109 |
| 1596344400000 | 4661.764109 |
| 1596430800000 | 4698.903991 |
| 1596517200000 | 4727.22874 |
| 1596603600000 | 4770.941219 |
| 1596690000000 | 4779.247068 |
| 1596776400000 | 4763.071977 |
| 1596862800000 | 4763.071977 |
| 1596949200000 | 4763.071977 |
| 1597035600000 | 4768.924554 |
| 1597122000000 | 4768.665997 |
| 1597208400000 | 4828.054514 |
| 1597294800000 | 4827.175415 |
| 1597381200000 | 4814.400315 |
| 1597467600000 | 4814.400315 |
| 1597554000000 | 4814.400315 |
| 1597640400000 | 4836.000583 |
| 1597726800000 | 4848.203744 |
| 1597813200000 | 4836.993713 |
| 1597899600000 | 4819.396095 |
| 1597986000000 | 4829.812636 |
| 1598072400000 | 4829.812636 |
| 1598158800000 | 4829.812636 |
| 1598245200000 | 4884.851037 |
| 1598331600000 | 4899.599626 |
| 1598418000000 | 4943.257124 |
| 1598504400000 | 4937.063665 |
| 1598590800000 | 4965.285856 |
| 1598677200000 | 4965.285856 |
| 1598763600000 | 4965.285856 |
| 1598850000000 | 4952.903372 |
| 1598936400000 | 4986.355688 |
| 1599022800000 | 5032.850561 |
| 1599109200000 | 4902.847704 |
| 1599195600000 | 4853.748577 |
| 1599282000000 | 4853.748577 |
| 1599368400000 | 4853.748577 |
| 1599454800000 | 4867.212789 |
| 1599541200000 | 4764.933439 |
| 1599627600000 | 4837.490988 |
| 1599714000000 | 4788.090866 |
| 1599800400000 | 4792.367635 |
| 1599886800000 | 4792.367635 |
| 1599973200000 | 4792.367635 |
| 1600059600000 | 4852.258648 |
| 1600146000000 | 4877.396639 |
| 1600232400000 | 4872.279414 |
| 1600318800000 | 4832.675544 |
| 1600405200000 | 4804.054743 |
| 1600491600000 | 4804.054743 |
| 1600578000000 | 4804.054743 |
| 1600664400000 | 4722.134454 |
| 1600750800000 | 4743.226653 |
| 1600837200000 | 4673.810597 |
| 1600923600000 | 4655.406389 |
| 1601010000000 | 4700.263802 |
| 1601096400000 | 4700.263802 |
| 1601182800000 | 4700.263802 |
| 1601269200000 | 4775.563102 |
| 1601355600000 | 4763.761383 |
| 1601442000000 | 4786.781574 |
| 1601528400000 | 4809.07145 |
| 1601614800000 | 4780.523454 |
| 1601701200000 | 4780.523454 |
| 1601787600000 | 4780.523454 |
| 1601874000000 | 4858.320833 |
| 1601960400000 | 4828.990726 |
| 1602046800000 | 4878.965356 |
| 1602133200000 | 4919.264586 |
| 1602219600000 | 4956.085377 |
| 1602306000000 | 4956.085377 |
| 1602392400000 | 4956.085377 |
| 1602478800000 | 5012.235476 |
| 1602565200000 | 4985.931259 |
| 1602651600000 | 4964.824192 |
| 1602738000000 | 4927.461752 |
| 1602824400000 | 4938.849487 |
| 1602910800000 | 4938.849487 |
| 1602997200000 | 4938.849487 |
| 1603083600000 | 4900.501249 |
| 1603170000000 | 4912.814077 |
| 1603256400000 | 4904.932344 |
| 1603342800000 | 4914.448414 |
| 1603429200000 | 4932.940723 |
| 1603515600000 | 4932.940723 |
| 1603602000000 | 4932.940723 |
| 1603688400000 | 4857.361671 |
| 1603774800000 | 4839.670197 |
| 1603861200000 | 4698.131074 |
| 1603947600000 | 4717.849835 |
| 1604034000000 | 4669.621595 |
| 1604120400000 | 4669.621595 |
| 1604206800000 | 4669.621595 |
| 1604296800000 | 4730.411034 |
| 1604383200000 | 4815.489955 |
| 1604469600000 | 4908.125962 |
| 1604556000000 | 5007.527211 |
| 1604642400000 | 5017.955027 |
| 1604728800000 | 5017.955027 |
| 1604815200000 | 5017.955027 |
| 1604901600000 | 5095.3278 |
| 1604988000000 | 5103.992713 |
| 1605074400000 | 5138.514808 |
| 1605160800000 | 5105.25634 |
| 1605247200000 | 5150.120301 |
| 1605333600000 | 5150.120301 |
| 1605420000000 | 5150.120301 |
| 1605506400000 | 5216.068547 |
| 1605592800000 | 5208.594777 |
| 1605679200000 | 5180.999365 |
| 1605765600000 | 5183.390961 |
| 1605852000000 | 5177.406206 |
| 1605938400000 | 5177.406206 |
| 1606024800000 | 5177.406206 |
| 1606111200000 | 5198.010128 |
| 1606197600000 | 5274.959877 |
| 1606284000000 | 5271.967154 |
| 1606370400000 | 5278.196876 |
| 1606456800000 | 5299.644869 |
| 1606543200000 | 5299.644869 |
| 1606629600000 | 5299.644869 |
| 1606716000000 | 5248.81157468181 |
| 1606802400000 | 5306.892014 |
| 1606888800000 | 5321.800245 |
| 1606975200000 | 5341.798481 |
| 1607061600000 | 5385.241524 |
| 1607148000000 | 5385.241524 |
| 1607234400000 | 5385.241524 |
| 1607320800000 | 5373.997632 |
| 1607407200000 | 5385.294663 |
| 1607493600000 | 5364.947847 |
| 1607580000000 | 5365.175428 |
| 1607666400000 | 5355.138149 |
| 1607752800000 | 5355.138149 |
| 1607839200000 | 5355.138149 |
| 1607925600000 | 5342.434794 |
| 1608012000000 | 5386.016816 |
| 1608098400000 | 5411.855196 |
| 1608184800000 | 5450.941789 |
| 1608271200000 | 5431.64585 |
| 1608357600000 | 5431.64585 |
| 1608444000000 | 5431.64585 |
| 1608530400000 | 5389.233035 |
| 1608616800000 | 5381.881671 |
| 1608703200000 | 5402.782726 |
| 1608789600000 | 5410.762784 |
| 1608876000000 | 5412.017988 |
| 1608962400000 | 5412.017988 |
| 1609048800000 | 5412.017988 |
| 1609135200000 | 5438.219357 |
| 1609221600000 | 5457.643982 |
| 1609308000000 | 5479.973482 |
| 1609394400000 | 5487.33537167829 |
| 1609480800000 | 5487.404986 |
| 1609567200000 | 5487.404986 |
| 1609653600000 | 5487.404986 |
| 1609740000000 | 5454.535692 |
| 1609826400000 | 5492.381518 |
| 1609912800000 | 5519.02031417599 |
| 1609999200000 | 5585.98039772419 |
| 1610085600000 | 5637.71168700816 |
| 1610344800000 | 5593.36660500812 |
| 1610431200000 | 5605.99394166905 |
| 1610517600000 | 5620.88816844907 |
| 1610604000000 | 5624.65339928467 |
| 1610690400000 | 5576.671480728 |
| 1610949600000 | 5576.92867692499 |
| 1611036000000 | 5624.75810306173 |
| 1611122400000 | 5688.50341104777 |
| 1611208800000 | 5695.42257057422 |
| 1611295200000 | 5672.6137739114 |
| 1611554400000 | 5684.06275801844 |
| 1611640800000 | 5665.26196414042 |
| 1611727200000 | 5545.81755959566 |
| 1611813600000 | 5567.97872687539 |
| 1611900000000 | 5469.77747816656 |
| 1612159200000 | 5554.92445350035 |
| 1612245600000 | 5627.14787803738 |
| 1612332000000 | 5645.17138917748 |
| 1612418400000 | 5680.44660238573 |
| 1612504800000 | 5714.50014413965 |
| 1612764000000 | 5756.87311740115 |
| 1612850400000 | 5768.09961386614 |
| 1612936800000 | 5779.00493627009 |
| 1613023200000 | 5795.02153526711 |
| 1613109600000 | 5817.81934916765 |
| 1613368800000 | 5840.82198134438 |
| 1613455200000 | 5842.54616333592 |
| 1613541600000 | 5822.6938119374 |
| 1613628000000 | 5786.50438232883 |
| 1613714400000 | 5800.68774582894 |
| 1613973600000 | 5749.13169335915 |
| 1614060000000 | 5750.63730714121 |
| 1614146400000 | 5764.10775384916 |
| 1614232800000 | 5685.74641569411 |
| 1614319200000 | 5607.14554706529 |
| 1614578400000 | 5724.74219925113 |
| 1614664800000 | 5691.82063006798 |
| 1614751200000 | 5652.56205867313 |
| 1614837600000 | 5571.58190946595 |
| 1614924000000 | 5611.85284711912 |
| 1615183200000 | 5582.13088569522 |
| 1615269600000 | 5659.8273142109 |
| 1615356000000 | 5687.33011641882 |
| 1615442400000 | 5764.75321737624 |
| 1615528800000 | 5761.80715430029 |
| 1615784400000 | 5785.51027966833 |
| 1615870800000 | 5791.51527277691 |
| 1615957200000 | 5795.27640797575 |
| 1616043600000 | 5751.65124593248 |
| 1616130000000 | 5736.47909637801 |
| 1616389200000 | 5757.95346039882 |
| 1616475600000 | 5707.1977251706 |
| 1616562000000 | 5652.86284999971 |
| 1616648400000 | 5666.46348941499 |
| 1616734800000 | 5748.9821147626 |
| 1616821200000 | 5748.98049293768 |
| 1616994000000 | 5740.91229156269 |
| 1617080400000 | 5742.70250084549 |
| 1617166800000 | 5752.41281588724 |
| 1617253200000 | 5817.39065191642 |
| 1617339600000 | 5821.44899540561 |
| 1617598800000 | 5876.67096181723 |
| 1617685200000 | 5889.37796373322 |
| 1617771600000 | 5891.15148269235 |
| 1617858000000 | 5920.12358185186 |
| 1617944400000 | 5938.51363383926 |
| 1618203600000 | 5932.66053156022 |
| 1618290000000 | 5952.15396977602 |
| 1618376400000 | 5950.94421622405 |
| 1618462800000 | 6004.21501941891 |
| 1618549200000 | 6029.98669627014 |
| 1618722000000 | 6029.98669627014 |
| 1618808400000 | 6013.26481091242 |
| 1618894800000 | 5959.1167180762 |
| 1618981200000 | 5987.78012314556 |
| 1619067600000 | 5975.38003133761 |
| 1619154000000 | 6025.50450560682 |
| 1619240400000 | 6025.50450560682 |
| 1619326800000 | 6025.46711029052 |
| 1619413200000 | 6049.77166464937 |
| 1619499600000 | 6043.69123479818 |
| 1619586000000 | 6044.73906073028 |
| 1619672400000 | 6062.88716539218 |
| 1619758800000 | 6009.08222053554 |
| 1620018000000 | 6021.24921928316 |
| 1620104400000 | 5971.89493352183 |
| 1620190800000 | 5988.49127002106 |
| 1620277200000 | 6027.97298529578 |
| 1620363600000 | 6083.46759534482 |
| 1620622800000 | 6045.75588976764 |
| 1620709200000 | 5977.96888004595 |
| 1620795600000 | 5875.67099067959 |
| 1620882000000 | 5891.8143980203 |
| 1620968400000 | 5986.4609160125 |
| 1621227600000 | 5980.29866987694 |
| 1621314000000 | 5982.86153309304 |
| 1621400400000 | 5948.82376400984 |
| 1621486800000 | 6007.20199802765 |
| 1621573200000 | 6009.3149069013 |
| 1621832400000 | 6050.62953320783 |
| 1621918800000 | 6056.41733428367 |
| 1622005200000 | 6068.77308572787 |
| 1622091600000 | 6075.44967852156 |
| 1622178000000 | 6094.8739718918 |
| 1622437200000 | 6096.0118433882 |
| 1622523600000 | 6120.27652132771 |
| 1622610000000 | 6126.65458819359 |
| 1622696400000 | 6098.7081586564 |
| 1622782800000 | 6141.02487629346 |
| 1623042000000 | 6146.08305531768 |
| 1623128400000 | 6147.59665075245 |
| 1623214800000 | 6135.24312976852 |
| 1623301200000 | 6157.02764533935 |
| 1623387600000 | 6170.68052867016 |
| 1623646800000 | 6183.98351758006 |
| 1623733200000 | 6174.10056430537 |
| 1623819600000 | 6153.48384700951 |
| 1623906000000 | 6129.01554792383 |
| 1623992400000 | 6050.48015894301 |
| 1624251600000 | 6098.22726186768 |
| 1624338000000 | 6127.80403682462 |
| 1624424400000 | 6132.52072490294 |
| 1624510800000 | 6167.46550022108 |
| 1624597200000 | 6195.37809327251 |
| 1624856400000 | 6194.45126338983 |
| 1624942800000 | 6193.41416104748 |
| 1625029200000 | 6178.72931041046 |
| 1625115600000 | 6194.9385247842 |
| 1625202000000 | 6217.93569194993 |
| 1625461200000 | 6223.42700466625 |
| 1625547600000 | 6202.6998429015 |
| 1625634000000 | 6208.76949823843 |
| 1625720400000 | 6144.68233725836 |
| 1625806800000 | 6206.57271968036 |
| 1626066000000 | 6236.70851708194 |
| 1626152400000 | 6225.19444048508 |
| 1626238800000 | 6219.58480173097 |
| 1626325200000 | 6197.2694386889 |
| 1626411600000 | 6156.81330988233 |
| 1626670800000 | 6054.31878846901 |
| 1626757200000 | 6108.72062377705 |
| 1626843600000 | 6167.79806920631 |
| 1626930000000 | 6191.31471030398 |
| 1627016400000 | 6227.88689756205 |
| 1627275600000 | 6221.14324446139 |
| 1627362000000 | 6180.56028532383 |
| 1627448400000 | 6199.97847114903 |
| 1627534800000 | 6252.96574143677 |
| 1627621200000 | 6207.77095257601 |
| 1627880400000 | 6228.50465743454 |
| 1627966800000 | 6255.75244797223 |
| 1628053200000 | 6250.05599605445 |
| 1628139600000 | 6279.0192696724 |
| 1628226000000 | 6268.08859706259 |
| 1628485200000 | 6269.6553698288 |
| 1628571600000 | 6276.21891585937 |
| 1628658000000 | 6292.31452291165 |
| 1628744400000 | 6301.26034690291 |
| 1628830800000 | 6310.9396575414 |
| 1629090000000 | 6295.36173641656 |
| 1629176400000 | 6246.69147520323 |
| 1629262800000 | 6211.12987654476 |
| 1629349200000 | 6165.01731765205 |
| 1629435600000 | 6191.13004823429 |
| 1629694800000 | 6261.54946873065 |
| 1629781200000 | 6301.90952997325 |
| 1629867600000 | 6313.96226418492 |
| 1629954000000 | 6280.3131041744 |
| 1630040400000 | 6327.79447348839 |
| 1630299600000 | 6355.97332583318 |
| 1630386000000 | 6358.816875825 |
| 1630472400000 | 6382.24868727777 |
| 1630558800000 | 6402.07702940411 |
| 1630645200000 | 6406.93644229941 |
| 1630904400000 | 6421.62152895932 |
| 1630990800000 | 6402.79532003341 |
| 1631077200000 | 6371.32484885538 |
| 1631163600000 | 6343.99444004142 |
| 1631250000000 | 6322.54079057865 |
| 1631509200000 | 6325.80002921199 |
| 1631595600000 | 6304.37185430964 |
| 1631682000000 | 6321.02514313546 |
| 1631768400000 | 6307.00938132809 |
| 1631854800000 | 6263.14471539838 |
| 1632114000000 | 6157.91415979448 |
| 1632200400000 | 6167.20039731381 |
| 1632286800000 | 6215.6033749018 |
| 1632373200000 | 6281.21988103431 |
| 1632459600000 | 6269.74547880916 |
| 1632718800000 | 6257.50063792147 |
| 1632805200000 | 6138.68742443585 |
| 1632891600000 | 6131.16448183131 |
| 1632978000000 | 6091.11173721887 |
| 1633064400000 | 6119.90925071961 |
| 1633323600000 | 6057.45821323418 |
| 1633410000000 | 6101.09089760787 |
| 1633496400000 | 6096.11519670513 |
| 1633582800000 | 6169.36912177683 |
| 1633669200000 | 6164.61974383081 |
| 1633928400000 | 6147.60737101492 |
| 1634014800000 | 6129.94049450277 |
| 1634101200000 | 6160.21674755894 |
| 1634187600000 | 6246.18830448975 |
| 1634274000000 | 6301.22560028008 |
| 1634533200000 | 6310.0937225869 |
| 1634619600000 | 6356.90853797984 |
| 1634706000000 | 6381.35002001475 |
| 1634792400000 | 6386.45799288491 |
| 1634878800000 | 6383.88671201443 |
| 1635138000000 | 6404.41954553478 |
| 1635224400000 | 6413.29280409058 |
| 1635310800000 | 6374.23940829388 |
| 1635397200000 | 6423.70171369767 |
| 1635483600000 | 6409.04597302432 |
| 1635742800000 | 6441.08513729623 |
| 1635829200000 | 6449.85269968743 |
| 1635915600000 | 6479.67550840917 |
| 1636002000000 | 6502.79753934716 |
| 1636088400000 | 6514.49256639772 |
| 1636351200000 | 6525.83214819516 |
| 1636437600000 | 6511.65673902259 |
| 1636524000000 | 6464.90441360915 |
| 1636610400000 | 6472.30188952636 |
| 1636696800000 | 6514.71774954184 |
| 1636956000000 | 6520.3773024184 |
| 1637042400000 | 6533.347719393 |
| 1637128800000 | 6510.50412679397 |
| 1637215200000 | 6510.45087260246 |
| 1637301600000 | 6492.68616601714 |
| 1637560800000 | 6457.08217729093 |
| 1637647200000 | 6442.07951592551 |
| 1637733600000 | 6444.83436613126 |
| 1637820000000 | 6454.42220053072 |
| 1637906400000 | 6308.05903148342 |
| 1638165600000 | 6350.24619087187 |
| 1638252000000 | 6245.54950869854 |
| 1638338400000 | 6223.16641741016 |
| 1638424800000 | 6274.1507732412 |
| 1638511200000 | 6219.70908027174 |
| 1638770400000 | 6271.99881046333 |
| 1638856800000 | 6407.17621248394 |
| 1638943200000 | 6431.62074534593 |
| 1639029600000 | 6390.18467459666 |
| 1639116000000 | 6411.5447372535 |
| 1639375200000 | 6358.23160330095 |
| 1639461600000 | 6309.64490670974 |
| 1639548000000 | 6370.89418261427 |
| 1639634400000 | 6361.15668875826 |
| 1639720800000 | 6309.83333287943 |
| 1639980000000 | 6222.96475345339 |
| 1640066400000 | 6329.16609284118 |
| 1640152800000 | 6389.12553194911 |
| 1640239200000 | 6434.45144866421 |
| 1640325600000 | 6436.84715836055 |
| 1640584800000 | 6493.47342410955 |
| 1640671200000 | 6496.530569512 |
| 1640757600000 | 6500.45651633312 |
| 1640844000000 | 6494.38486997141 |
| 1640930400000 | 6489.9030463084 |
| 1641189600000 | 6507.2142622998 |
| 1641276000000 | 6518.19392471678 |
| 1641362400000 | 6425.09194501068 |
| 1641448800000 | 6394.72171531838 |
| 1641535200000 | 6387.50910896969 |
| 1641794400000 | 6369.60375046523 |
| 1641880800000 | 6427.24956412666 |
| 1641967200000 | 6476.68387737338 |
| 1642053600000 | 6414.95234690603 |
| 1642140000000 | 6397.29174092599 |
| 1642399200000 | 6400.55341786325 |
| 1642485600000 | 6297.33939958487 |
| 1642572000000 | 6249.97735881457 |
| 1642658400000 | 6229.74446753642 |
| 1642744800000 | 6118.77547017056 |
| 1643004000000 | 6074.80212481361 |
| 1643090400000 | 6013.17785498387 |
| 1643176800000 | 6018.94032409069 |
| 1643263200000 | 5965.27870376775 |
| 1643349600000 | 6056.87537345333 |
| 1643608800000 | 6166.12496209297 |
| 1643695200000 | 6220.53592014026 |
| 1643781600000 | 6265.16728944581 |
| 1643868000000 | 6153.21035326077 |
| 1643954400000 | 6178.81093976985 |
| 1644213600000 | 6175.71631283114 |
| 1644300000000 | 6209.97948181221 |
| 1644386400000 | 6310.78038918124 |
| 1644472800000 | 6249.27224704753 |
| 1644559200000 | 6155.77712341475 |
| 1644818400000 | 6094.03186521685 |
| 1644904800000 | 6179.32458913422 |
| 1644991200000 | 6198.11675207737 |
| 1645077600000 | 6102.427643649 |
| 1645164000000 | 6048.71802151407 |
| 1645423200000 | 6026.56186597923 |
| 1645509600000 | 5972.37286797495 |
| 1645596000000 | 5897.20555489603 |
| 1645682400000 | 5868.90179293431 |
| 1645768800000 | 6013.70277132309 |
| 1646028000000 | 6006.81343908322 |
| 1646114400000 | 5919.78906148398 |
| 1646200800000 | 5979.95733896354 |
| 1646287200000 | 5939.44979939112 |
| 1646373600000 | 5835.06732376094 |
| 1646632800000 | 5673.43071389732 |
| 1646719200000 | 5630.73370403743 |
| 1646805600000 | 5782.80884114926 |
| 1646892000000 | 5766.71222919325 |
| 1646978400000 | 5698.36695642853 |
| 1647234000000 | 5655.43099989189 |
| 1647320400000 | 5712.06614140163 |
| 1647406800000 | 5876.74357411357 |
| 1647493200000 | 5979.75260574279 |
| 1647579600000 | 6036.43684029386 |
| 1647838800000 | 6030.88128631177 |
| 1647925200000 | 6097.02552895273 |
| 1648011600000 | 6050.63937608565 |
| 1648098000000 | 6101.85145354499 |
| 1648184400000 | 6108.9098410083 |
| 1648443600000 | 6130.56061159314 |
| 1648530000000 | 6229.33056590984 |
| 1648616400000 | 6211.82616869036 |
| 1648702800000 | 6127.33341813043 |
| 1648789200000 | 6139.32168621405 |
| 1649048400000 | 6193.35558442108 |
| 1649134800000 | 6128.58135899585 |
| 1649221200000 | 6052.41528320634 |
| 1649307600000 | 6046.75487487293 |
| 1649394000000 | 6045.44186341298 |
| 1649653200000 | 5965.39710606176 |
| 1649739600000 | 5942.13082368205 |
| 1649826000000 | 5996.84070809968 |
| 1649912400000 | 5951.12169034013 |
| 1649998800000 | 5946.9870457261 |
| 1650258000000 | 5932.45060926587 |
| 1650344400000 | 5986.788554438 |
| 1650430800000 | 6003.27164014386 |
| 1650517200000 | 5933.36716443268 |
| 1650603600000 | 5787.61522699678 |
| 1650862800000 | 5765.25991052343 |
| 1650949200000 | 5642.81928251957 |
| 1651035600000 | 5635.71992233242 |
| 1651122000000 | 5740.2679856066 |
| 1651208400000 | 5634.22324910496 |
| 1651467600000 | 5637.00086760633 |
| 1651554000000 | 5660.46586897321 |
| 1651640400000 | 5759.08244690455 |
| 1651726800000 | 5607.25250578698 |
| 1651813200000 | 5553.09154535823 |
| 1652072400000 | 5376.4267758665 |
| 1652158800000 | 5383.13578743514 |
| 1652245200000 | 5340.18335493444 |
| 1652331600000 | 5311.23862179434 |
| 1652418000000 | 5437.47271880853 |
| 1652677200000 | 5424.58494028656 |
| 1652763600000 | 5537.02597969651 |
| 1652850000000 | 5387.87254733474 |
| 1652936400000 | 5358.76663961448 |
| 1653022800000 | 5376.16977791145 |
| 1653282000000 | 5462.38919036589 |
| 1653368400000 | 5411.57669647468 |
| 1653454800000 | 5452.32227771389 |
| 1653541200000 | 5536.89213701188 |
| 1653627600000 | 5657.02489535798 |
| 1653886800000 | 5688.62888949575 |
| 1653973200000 | 5652.86383760816 |
| 1654059600000 | 5610.08852353432 |
| 1654146000000 | 5689.11102245826 |
| 1654232400000 | 5625.14212804178 |
| 1654491600000 | 5652.55215202359 |
| 1654578000000 | 5678.90483287286 |
| 1654664400000 | 5648.61826954895 |
| 1654750800000 | 5531.30364023983 |
| 1654837200000 | 5376.91143654761 |
| 1655096400000 | 5176.44842135096 |
| 1655182800000 | 5146.08378892263 |
| 1655269200000 | 5204.69532670369 |
| 1655355600000 | 5073.30469692854 |
| 1655442000000 | 5067.38087137751 |
| 1655701200000 | 5079.75214360905 |
| 1655787600000 | 5177.33821553194 |
| 1655874000000 | 5153.12579753537 |
| 1655960400000 | 5176.45391952397 |
| 1656046800000 | 5315.03397891454 |
| 1656306000000 | 5330.61179721303 |
| 1656392400000 | 5261.53249491781 |
| 1656478800000 | 5234.75091367996 |
| 1656565200000 | 5175.31474962914 |
| 1656651600000 | 5198.57755400278 |
| 1656910800000 | 5211.11909524778 |
| 1656997200000 | 5187.91824248082 |
| 1657083600000 | 5191.66848090913 |
| 1657170000000 | 5276.80166829867 |
| 1657256400000 | 5282.45305430008 |
| 1657515600000 | 5212.92647450883 |
| 1657602000000 | 5172.29984334608 |
| 1657688400000 | 5157.04967310925 |
| 1657774800000 | 5110.43524661548 |
| 1657861200000 | 5195.47432099075 |
| 1658120400000 | 5204.84746947275 |
| 1658206800000 | 5317.29043352904 |
| 1658293200000 | 5349.98127385881 |
| 1658379600000 | 5388.61612390282 |
| 1658466000000 | 5362.39310812611 |
| 1658725200000 | 5362.87116638052 |
| 1658811600000 | 5315.59004402559 |
| 1658898000000 | 5408.01415846878 |
| 1658984400000 | 5476.12549980367 |
| 1659070800000 | 5539.21434946656 |
| 1659330000000 | 5543.80779933473 |
| 1659416400000 | 5499.05523176942 |
| 1659502800000 | 5552.08071207468 |
| 1659589200000 | 5569.46976164697 |
| 1659675600000 | 5559.29536935259 |
| 1659934800000 | 5572.07293004673 |
| 1660021200000 | 5543.36267348412 |
| 1660107600000 | 5651.61761757053 |
| 1660194000000 | 5661.0053684875 |
| 1660280400000 | 5724.47951385888 |
| 1660539600000 | 5738.48202433124 |
| 1660626000000 | 5740.61871909384 |
| 1660712400000 | 5700.18232500469 |
| 1660798800000 | 5705.42366173304 |
| 1660885200000 | 5629.5215528052 |
| 1661144400000 | 5530.44876050971 |
| 1661230800000 | 5520.43935715911 |
| 1661317200000 | 5530.69163894102 |
| 1661403600000 | 5602.81911232641 |
| 1661490000000 | 5469.07268937071 |
| 1661749200000 | 5416.08384355386 |
| 1661835600000 | 5372.0069493817 |
| 1661922000000 | 5340.87197929567 |
| 1662008400000 | 5301.80919613093 |
| 1662094800000 | 5290.32153481125 |
| 1662354000000 | 5272.5257927787 |
| 1662440400000 | 5248.91406605472 |
| 1662526800000 | 5300.4852807818 |
| 1662613200000 | 5341.60744635289 |
| 1662699600000 | 5436.08595663522 |
| 1662958800000 | 5507.6729292211 |
| 1663045200000 | 5324.08925723584 |
| 1663131600000 | 5314.41254924149 |
| 1663218000000 | 5267.13629715218 |
| 1663304400000 | 5216.34315386237 |
| 1663563600000 | 5233.37040873597 |
| 1663650000000 | 5187.42619268496 |
| 1663736400000 | 5111.62654868108 |
| 1663822800000 | 5055.72434163208 |
| 1663909200000 | 4953.80219972311 |
| 1664168400000 | 4888.7623177124 |
| 1664254800000 | 4882.64447715086 |
| 1664341200000 | 4939.74253675575 |
| 1664427600000 | 4870.34963177041 |
| 1664514000000 | 4832.61017334133 |
| 1664773200000 | 4929.04494465204 |
| 1664859600000 | 5089.35997553502 |
| 1664946000000 | 5077.90386687305 |
| 1665032400000 | 5039.90644486762 |
| 1665118800000 | 4920.87943863224 |
| 1665378000000 | 4872.95960155046 |
| 1665464400000 | 4826.50794072361 |
| 1665550800000 | 4810.01129015727 |
| 1665637200000 | 4885.5370798445 |
| 1665723600000 | 4824.41710090115 |
| 1665982800000 | 4927.98845750985 |
| 1666069200000 | 4984.42783001692 |
| 1666155600000 | 4939.31021635001 |
| 1666242000000 | 4918.72845404273 |
| 1666328400000 | 4981.41912647345 |
| 1666587600000 | 5020.64039789123 |
| 1666674000000 | 5103.86821930658 |
| 1666760400000 | 5105.60181530054 |
| 1666846800000 | 5089.48065145276 |
| 1666933200000 | 5150.13734558008 |
| 1667192400000 | 5127.86435723868 |
| 1667278800000 | 5137.66071317886 |
| 1667365200000 | 5055.49437612793 |
| 1667451600000 | 4993.70482097226 |
| 1667538000000 | 5079.45255615808 |
| 1667800800000 | 5135.74853789524 |
| 1667887200000 | 5175.06401842168 |
| 1667973600000 | 5092.42699566112 |
| 1668060000000 | 5319.336325 |
| 1668146400000 | 5412.350834 |
| 1668405600000 | 5379.91072481811 |
| 1668492000000 | 5438.79011906852 |
| 1668578400000 | 5396.40717433471 |
| 1668664800000 | 5363.6001867503 |
| 1668751200000 | 5394.57864788632 |
| 1669010400000 | 5355.55446389332 |
| 1669096800000 | 5416.73131623966 |
| 1669183200000 | 5459.14894389513 |
| 1669269600000 | 5482.27492382145 |
| 1669356000000 | 5476.48490639692 |
| 1669615200000 | 5405.70401746468 |
| 1669701600000 | 5411.57674101249 |
| 1669788000000 | 5529.76913955386 |
| 1669874400000 | 5569.72672842287 |
| 1669960800000 | 5555.78393357384 |
| 1670220000000 | 5493.72235592291 |
| 1670306400000 | 5426.09489904912 |
| 1670392800000 | 5402.43428413573 |
| 1670479200000 | 5440.87371780889 |
| 1670565600000 | 5432.31736581657 |
| 1670824800000 | 5461.57247989972 |
| 1670911200000 | 5520.12353983222 |
| 1670997600000 | 5507.24290763063 |
| 1671084000000 | 5376.52512268989 |
| 1671170400000 | 5319.09579153084 |
| 1671429600000 | 5281.45483005103 |
| 1671516000000 | 5291.69207554722 |
| 1671602400000 | 5357.3692174226 |
| 1671688800000 | 5306.38506666717 |
| 1671775200000 | 5321.09935318819 |
| 1672034400000 | 5321.50243119231 |
| 1672120800000 | 5314.01681247659 |
| 1672207200000 | 5268.26350981503 |
| 1672293600000 | 5336.82684092518 |
| 1672380000000 | 5319.2244453538 |
| 1672725600000 | 5321.052980022 |
| 1672812000000 | 5374.23329771854 |
| 1672898400000 | 5326.27221967612 |
| 1672984800000 | 5430.10713337771 |
| 1673244000000 | 5469.18465288936 |
| 1673330400000 | 5485.6853645942 |
| 1673416800000 | 5542.88964370267 |
| 1673503200000 | 5580.10170124803 |
| 1673589600000 | 5615.00109752232 |
| 1673848800000 | 5616.18070690278 |
| 1673935200000 | 5613.17578492413 |
| 1674021600000 | 5571.13771944457 |
| 1674108000000 | 5518.44253885427 |
| 1674194400000 | 5598.54052804697 |
| 1674453600000 | 5654.8866435422 |
| 1674540000000 | 5656.63672048897 |
| 1674626400000 | 5659.33438119768 |
| 1674712800000 | 5706.30075987442 |
| 1674799200000 | 5722.45372155161 |
| 1675058400000 | 5668.20332994801 |
| 1675144800000 | 5711.97448362288 |
| 1675231200000 | 5766.08038013858 |
| 1675317600000 | 5838.94579328111 |
| 1675404000000 | 5783.38224448883 |
| 1675663200000 | 5719.48913056555 |
| 1675749600000 | 5769.01368969485 |
| 1675836000000 | 5736.65509121598 |
| 1675922400000 | 5717.19657661459 |
| 1676008800000 | 5698.36749356365 |
| 1676268000000 | 5749.07770326246 |
| 1676354400000 | 5754.40797427466 |
| 1676440800000 | 5757.60721414014 |
| 1676527200000 | 5716.87681198156 |
| 1676613600000 | 5691.59488582386 |
| 1676872800000 | 5700.60526461706 |
| 1676959200000 | 5613.71197508419 |
| 1677045600000 | 5590.35752423006 |
| 1677132000000 | 5606.92322701091 |
| 1677218400000 | 5541.04208142973 |
| 1677477600000 | 5566.22836617556 |
| 1677564000000 | 5552.34183836824 |
| 1677650400000 | 5551.47772309638 |
| 1677736800000 | 5575.51878403467 |
| 1677823200000 | 5650.48096424202 |
| 1678082400000 | 5664.674243 |
| 1678168800000 | 5588.32394909059 |
| 1678255200000 | 5583.52116500746 |
| 1678341600000 | 5513.34335329659 |
| 1678428000000 | 5440.71817774387 |
| 1678683600000 | 5418.58567173716 |
| 1678770000000 | 5467.44462757033 |
| 1678856400000 | 5400.58774704529 |
| 1678942800000 | 5472.25904154915 |
| 1679029200000 | 5435.15894831506 |
| 1679288400000 | 5470.62723181109 |
| 1679374800000 | 5539.82844345276 |
| 1679461200000 | 5495.20475917654 |
| 1679547600000 | 5524.47209113321 |
| 1679634000000 | 5515.13540855752 |
| 1679893200000 | 5529.87900232625 |
| 1679979600000 | 5538.51646787474 |
| 1680066000000 | 5609.6821782897 |
| 1680152400000 | 5655.62209388433 |
| 1680238800000 | 5717.07175491967 |
| 1680498000000 | 5737.59806910051 |
| 1680584400000 | 5723.55419235217 |
| 1680670800000 | 5699.02064525586 |
| 1680757200000 | 5710.32183782157 |
| 1680843600000 | 5712.21952673407 |
| 1681102800000 | 5707.41413779563 |
| 1681189200000 | 5733.76897906377 |
| 1681275600000 | 5728.40828298318 |
| 1681362000000 | 5792.07066652991 |
| 1681448400000 | 5788.21644657414 |
| 1681707600000 | 5795.31954577456 |
| 1681794000000 | 5808.50133377836 |
| 1681880400000 | 5798.14357214833 |
| 1681966800000 | 5777.30353574594 |
| 1682053200000 | 5773.55026074144 |
| 1682312400000 | 5779.25070380121 |
| 1682398800000 | 5702.26447805032 |
| 1682485200000 | 5686.08261510419 |
| 1682571600000 | 5756.27410110777 |
| 1682658000000 | 5799.00239887893 |
| 1682917200000 | 5795.01140046109 |
| 1683003600000 | 5734.44874626123 |
| 1683090000000 | 5719.85344052292 |
| 1683176400000 | 5693.436108311 |
| 1683262800000 | 5777.97047377838 |
| 1683522000000 | 5793.04557066948 |
| 1683608400000 | 5766.3626472576 |
| 1683694800000 | 5779.09333659945 |
| 1683781200000 | 5765.29498181012 |
| 1683867600000 | 5754.24312843001 |
| 1684126800000 | 5778.98056220799 |
| 1684213200000 | 5746.99419928886 |
| 1684299600000 | 5781.8894220372 |
| 1684386000000 | 5821.08404393582 |
| 1684472400000 | 5823.93511586261 |
| 1684731600000 | 5835.69122483967 |
| 1684818000000 | 5779.28723652485 |
| 1684904400000 | 5722.25586242777 |
| 1684990800000 | 5731.09574624254 |
| 1685077200000 | 5793.54657200622 |
| 1685336400000 | 5796.63902236807 |
| 1685422800000 | 5788.04521893641 |
| 1685509200000 | 5736.18545091603 |
| 1685595600000 | 5797.16973336495 |
| 1685682000000 | 5891.64707766204 |
| 1685941200000 | 5886.72125307596 |
| 1686027600000 | 5906.27686312289 |
| 1686114000000 | 5892.91385596789 |
| 1686200400000 | 5920.0541207989 |
| 1686286800000 | 5931.38976773416 |
| 1686546000000 | 5968.34323623868 |
| 1686632400000 | 6018.9286519045 |
| 1686718800000 | 6037.4390580856 |
| 1686805200000 | 6094.19181075739 |
| 1686891600000 | 6089.25364199284 |
| 1687150800000 | 6072.99515157243 |
| 1687237200000 | 6036.03106705496 |
| 1687323600000 | 6010.71504602534 |
| 1687410000000 | 6013.97226482666 |
| 1687496400000 | 5957.23281716233 |
| 1687755600000 | 5943.58669089582 |
| 1687842000000 | 5996.49843816022 |
| 1687928400000 | 6001.51058310483 |
| 1688014800000 | 6017.70525190417 |
| 1688101200000 | 6079.76366374178 |
| 1688360400000 | 6100.67423161578 |
| 1688446800000 | 6102.0554823082 |
| 1688533200000 | 6077.28606767092 |
| 1688619600000 | 6000.723801007 |
| 1688706000000 | 6001.45630006783 |
| 1688965200000 | 6017.32120833388 |
| 1689051600000 | 6066.15974484996 |
| 1689138000000 | 6135.37536245571 |
| 1689224400000 | 6204.66965770863 |
| 1689310800000 | 6204.09709509885 |
| 1689570000000 | 6212.96688576 |
| 1689656400000 | 6247.85097269642 |
| 1689742800000 | 6257.1276458317 |
| 1689829200000 | 6223.25122814352 |
| 1689915600000 | 6220.97983570492 |
| 1690174800000 | 6235.70301339981 |
| 1690261200000 | 6261.90713418456 |
| 1690347600000 | 6261.84740825664 |
| 1690434000000 | 6242.10875467351 |
| 1690520400000 | 6292.59713071153 |
| 1690779600000 | 6307.03005580866 |
| 1690866000000 | 6276.22305070575 |
| 1690952400000 | 6174.39745463673 |
| 1691038800000 | 6154.01530836222 |
| 1691125200000 | 6149.57174334764 |
| 1691384400000 | 6180.16259463716 |
| 1691470800000 | 6144.06041028674 |
| 1691557200000 | 6125.96668536426 |
| 1691643600000 | 6142.799634115 |
| 1691730000000 | 6116.3106002997 |
| 1691989200000 | 6117.31692034179 |
| 1692075600000 | 6060.68253134866 |
| 1692162000000 | 6016.56981480685 |
| 1692248400000 | 5972.15303466608 |
| 1692334800000 | 5958.5343123963 |
| 1692594000000 | 5979.57488576697 |
| 1692680400000 | 5981.14269534165 |
| 1692766800000 | 6037.00061616364 |
| 1692853200000 | 5985.77999582206 |
| 1692939600000 | 5991.22753804836 |
| 1693198800000 | 6039.93229522715 |
| 1693285200000 | 6120.54961284971 |
| 1693371600000 | 6151.36134799386 |
| 1693458000000 | 6137.2606095442 |
| 1693544400000 | 6148.52390370253 |
| 1693803600000 | 6155.69102530692 |
| 1693890000000 | 6117.14324851483 |
| 1693976400000 | 6082.89147503386 |
| 1694062800000 | 6061.83213711954 |
| 1694149200000 | 6065.44547157691 |
| 1694408400000 | 6104.81183896172 |
| 1694494800000 | 6080.68499226594 |
| 1694581200000 | 6080.88160247935 |
| 1694667600000 | 6135.30339385986 |
| 1694754000000 | 6096.16188788612 |
| 1695013200000 | 6081.21487212396 |
| 1695099600000 | 6071.33265506653 |
| 1695186000000 | 6041.49932572027 |
| 1695272400000 | 5939.83783187482 |
| 1695358800000 | 5932.68098262942 |
| 1695618000000 | 5928.39472949134 |
| 1695704400000 | 5856.55903057202 |
| 1695790800000 | 5850.86024778768 |
| 1695877200000 | 5880.44908314374 |
| 1695963600000 | 5880.2871398766 |
| 1696222800000 | 5850.77049730755 |
| 1696309200000 | 5767.45914204112 |
| 1696395600000 | 5783.70620779563 |
| 1696482000000 | 5795.46792007118 |
| 1696568400000 | 5853.86319339719 |
| 1696827600000 | 5877.72199345126 |
| 1696914000000 | 5938.37695864718 |
| 1697000400000 | 5967.01488727826 |
| 1697086800000 | 5938.9850412155 |
| 1697173200000 | 5892.04477638157 |
| 1697432400000 | 5933.35300359248 |
| 1697518800000 | 5942.67479526703 |
| 1697605200000 | 5868.26208762955 |
| 1697691600000 | 5810.62981068446 |
| 1697778000000 | 5746.71297234127 |
| 1698037200000 | 5733.69205502733 |
| 1698123600000 | 5764.74276828641 |
| 1698210000000 | 5710.03942547989 |
| 1698296400000 | 5649.59099759028 |
| 1698382800000 | 5635.81549620815 |
| 1698642000000 | 5685.7062039236 |
| 1698728400000 | 5702.57735997119 |
| 1698814800000 | 5755.30445262583 |
| 1698901200000 | 5867.23424401137 |
| 1698987600000 | 5937.58139970103 |
| 1699250400000 | 5957.51761229739 |
| 1699336800000 | 5949.0375845209 |
| 1699423200000 | 5948.65748495063 |
| 1699509600000 | 5929.80604803465 |
| 1699596000000 | 5966.95310266286 |
| 1699855200000 | 5977.08986651293 |
| 1699941600000 | 6093.77573755924 |
| 1700028000000 | 6131.73920062698 |
| 1700114400000 | 6127.09524398632 |
| 1700200800000 | 6146.98344686484 |
| 1700460000000 | 6190.49137153519 |
| 1700546400000 | 6181.42033335722 |
| 1700632800000 | 6189.26761898559 |
| 1700719200000 | 6199.55369734805 |
| 1700805600000 | 6207.83980215522 |
| 1701064800000 | 6192.59743451532 |
| 1701151200000 | 6206.61286286514 |
| 1701237600000 | 6209.04774774155 |
| 1701324000000 | 6230.22307785268 |
| 1701410400000 | 6261.33268097986 |
| 1701669600000 | 6235.89970185208 |
| 1701756000000 | 6222.64106572685 |
| 1701842400000 | 6219.72675383764 |
| 1701928800000 | 6247.20970810008 |
| 1702015200000 | 6268.71250636486 |
| 1702274400000 | 6284.9870840307 |
| 1702360800000 | 6307.86207321703 |
| 1702447200000 | 6370.40518334234 |
| 1702533600000 | 6436.52821036937 |
| 1702620000000 | 6433.99460713814 |
| 1702879200000 | 6441.45521067692 |
| 1702965600000 | 6484.23386684149 |
| 1703052000000 | 6424.32255616065 |
| 1703138400000 | 6469.31966689968 |
| 1703224800000 | 6479.21573183855 |
| 1703484000000 | 6480.23114831694 |
| 1703570400000 | 6502.77993063312 |
| 1703656800000 | 6535.60158308194 |
| 1703743200000 | 6549.38850446665 |
| 1703829600000 | 6532.55254410162 |
| 1704088800000 | 6533.31332539451 |
| 1704175200000 | 6485.70826723874 |
| 1704261600000 | 6422.41351294449 |
| 1704348000000 | 6420.34884093149 |
| 1704434400000 | 6430.96072283104 |
| 1704693600000 | 6490.97240670789 |
| 1704780000000 | 6475.00033054047 |
| 1704866400000 | 6499.10778205823 |
| 1704952800000 | 6493.32138851809 |
| 1705039200000 | 6514.19708447503 |
| 1705298400000 | 6507.01786934677 |
| 1705384800000 | 6459.49608717414 |
| 1705471200000 | 6398.08027749593 |
| 1705557600000 | 6442.94067260891 |
| 1705644000000 | 6506.9563153862 |
| 1705903200000 | 6528.96298521842 |
| 1705989600000 | 6536.5043791977 |
| 1706076000000 | 6567.31367915643 |
| 1706162400000 | 6589.34418067441 |
| 1706248800000 | 6595.87975290884 |
| 1706508000000 | 6634.20439149849 |
| 1706594400000 | 6629.28465489585 |
| 1706680800000 | 6565.16420699993 |
| 1706767200000 | 6610.9653218412 |
| 1706853600000 | 6651.191949942 |
| 1707112800000 | 6620.31903288492 |
| 1707199200000 | 6653.01832710705 |
| 1707285600000 | 6692.05873636474 |
| 1707372000000 | 6695.49631360624 |
| 1707458400000 | 6723.08174359159 |
| 1707717600000 | 6728.58175919557 |
| 1707804000000 | 6648.21527104899 |
| 1707890400000 | 6699.90993401933 |
| 1707976800000 | 6753.98223324421 |
| 1708063200000 | 6752.23009721003 |
| 1708322400000 | 6754.46331391512 |
| 1708408800000 | 6732.27228871149 |
| 1708495200000 | 6731.09528276581 |
| 1708581600000 | 6842.17365019123 |
| 1708668000000 | 6849.54541252902 |
| 1708927200000 | 6832.24858231167 |
| 1709013600000 | 6846.36507496278 |
| 1709100000000 | 6826.10654262724 |
| 1709186400000 | 6853.4468186142 |
| 1709272800000 | 6903.92612146994 |
| 1709532000000 | 6901.68625244139 |
| 1709618400000 | 6849.77832914227 |
| 1709704800000 | 6891.22904932399 |
| 1709791200000 | 6956.95568426181 |
| 1709877600000 | 6940.09761499936 |
| 1710133200000 | 6918.9373330607 |
| 1710219600000 | 6981.92148493281 |
| 1710306000000 | 6982.67680867107 |
| 1710392400000 | 6959.10131405167 |
| 1710478800000 | 6916.11691520805 |
| 1710738000000 | 6950.73587921485 |
| 1710824400000 | 6969.99402661468 |
| 1710910800000 | 7016.62704265517 |
| 1710997200000 | 7060.65279120097 |
| 1711083600000 | 7041.85797690483 |
| 1711342800000 | 7025.55310460554 |
| 1711429200000 | 7016.95965097476 |
| 1711515600000 | 7060.86903854381 |
| 1711602000000 | 7067.50433450216 |
| 1711688400000 | 7070.68624612309 |
| 1711947600000 | 7044.40034124914 |
| 1712034000000 | 7009.15261167902 |
| 1712120400000 | 7017.96295869886 |
| 1712206800000 | 6978.2858317498 |
| 1712293200000 | 7007.32366923719 |
| 1712552400000 | 7022.52197752286 |
| 1712638800000 | 7034.1469548985 |
| 1712725200000 | 6972.62827221828 |
| 1712811600000 | 6992.05294753514 |
| 1712898000000 | 6908.76154004972 |
| 1713157200000 | 6839.64838551578 |
| 1713243600000 | 6786.92493491793 |
| 1713330000000 | 6758.58670420113 |
| 1713416400000 | 6761.50010746414 |
| 1713502800000 | 6709.98160486861 |
| 1713762000000 | 6767.28669960303 |
| 1713848400000 | 6847.64506497786 |
| 1713934800000 | 6858.43747806168 |
| 1714021200000 | 6822.17901849522 |
| 1714107600000 | 6884.9292292457 |
| 1714366800000 | 6914.07605173583 |
| 1714453200000 | 6833.26232126729 |
| 1714539600000 | 6813.62985519142 |
| 1714626000000 | 6872.67194806978 |
| 1714712400000 | 6952.89259278968 |
| 1714971600000 | 7013.32271779381 |
| 1715058000000 | 7034.16232840905 |
| 1715144400000 | 7021.4765442018 |
| 1715230800000 | 7052.98531753044 |
| 1715317200000 | 7075.47493976775 |
| 1715576400000 | 7084.89888337737 |
| 1715662800000 | 7113.76289732858 |
| 1715749200000 | 7185.30734970831 |
| 1715835600000 | 7188.57499088489 |
| 1715922000000 | 7197.86421575707 |
| 1716181200000 | 7208.2168130389 |
| 1716267600000 | 7207.6753788085 |
| 1716354000000 | 7181.97689654003 |
| 1716440400000 | 7139.83575971577 |
| 1716526800000 | 7166.17716305032 |
| 1716786000000 | 7181.78341768207 |
| 1716872400000 | 7173.64664270788 |
| 1716958800000 | 7100.16179529186 |
| 1717045200000 | 7078.36987640792 |
| 1717131600000 | 7120.67801365473 |
| 1717390800000 | 7147.36720051949 |
| 1717477200000 | 7137.03610150104 |
| 1717563600000 | 7196.13611869086 |
| 1717650000000 | 7214.76947101016 |
| 1717736400000 | 7192.46845327768 |
| 1717995600000 | 7196.82580352188 |
| 1718082000000 | 7190.27977883735 |
| 1718168400000 | 7260.34093150413 |
| 1718254800000 | 7241.20899878099 |
| 1718341200000 | 7217.93070231548 |
| 1718600400000 | 7247.24850332278 |
| 1718686800000 | 7278.32787912508 |
| 1718773200000 | 7290.17152899773 |
| 1718859600000 | 7284.13413453602 |
| 1718946000000 | 7258.90771818406 |
| 1719205200000 | 7260.31683963196 |
| 1719291600000 | 7279.88819288986 |
| 1719378000000 | 7279.00806341519 |
| 1719464400000 | 7279.87920159518 |
| 1719550800000 | 7264.91763984619 |
| 1719810000000 | 7278.86774625612 |
| 1719896400000 | 7308.53395800369 |
| 1719982800000 | 7362.96577072983 |
| 1720069200000 | 7383.661655196 |
| 1720155600000 | 7405.48943307216 |
| 1720414800000 | 7412.13941401776 |
| 1720501200000 | 7406.39275663937 |
| 1720587600000 | 7470.80087961205 |
| 1720674000000 | 7470.42535505957 |
| 1720760400000 | 7512.4552098248 |
| 1721019600000 | 7513.94902971781 |
| 1721106000000 | 7540.97811713312 |
| 1721192400000 | 7469.29324094881 |
| 1721278800000 | 7411.76122842404 |
| 1721365200000 | 7354.38209323343 |
| 1721624400000 | 7410.45617641252 |
| 1721710800000 | 7405.84857425003 |
| 1721797200000 | 7279.88017337568 |
| 1721883600000 | 7229.63928180107 |
| 1721970000000 | 7291.21019293778 |
| 1722229200000 | 7297.44212454273 |
| 1722315600000 | 7272.0632954403 |
| 1722402000000 | 7384.29558570774 |
| 1722488400000 | 7285.15747352649 |
| 1722574800000 | 7137.50976224423 |
| 1722834000000 | 6913.07892336741 |
| 1722920400000 | 6993.71176455161 |
| 1723006800000 | 6990.25757297409 |
| 1723093200000 | 7095.82742441647 |
| 1723179600000 | 7144.04156994881 |
| 1723438800000 | 7144.81926902061 |
| 1723525200000 | 7250.03875727428 |
| 1723611600000 | 7292.09547155818 |
| 1723698000000 | 7381.06832927621 |
| 1723784400000 | 7421.49408558281 |
| 1724043600000 | 7493.00992197946 |
| 1724130000000 | 7485.80990308457 |
| 1724216400000 | 7514.0470479794 |
| 1724302800000 | 7471.87013246882 |
| 1724389200000 | 7552.33128775841 |
| 1724648400000 | 7536.34028627378 |
| 1724734800000 | 7544.56788482592 |
| 1724821200000 | 7510.8486273481 |
| 1724907600000 | 7514.62705821033 |
| 1724994000000 | 7572.36551465326 |
| 1725253200000 | 7566.6248157363 |
| 1725339600000 | 7442.88431618513 |
| 1725426000000 | 7405.13150294494 |
| 1725512400000 | 7382.70679130721 |
| 1725598800000 | 7290.65769698027 |
| 1725858000000 | 7336.98566604333 |
| 1725944400000 | 7345.59814352417 |
| 1726030800000 | 7394.31088694222 |
| 1726117200000 | 7464.86091092323 |
| 1726203600000 | 7518.84225621427 |
| 1726462800000 | 7533.48077958005 |
| 1726549200000 | 7538.0143594758 |
| 1726635600000 | 7516.88262107322 |
| 1726722000000 | 7639.81190061733 |
| 1726808400000 | 7617.31342262773 |
| 1727067600000 | 7640.73558891444 |
| 1727154000000 | 7683.020149851 |
| 1727240400000 | 7673.77005980016 |
| 1727326800000 | 7738.64971951205 |
| 1727413200000 | 7762.18849839219 |
| 1727672400000 | 7753.0647029235 |
| 1727758800000 | 7700.12642763719 |
| 1727845200000 | 7700.24442095748 |
| 1727931600000 | 7670.63436484647 |
| 1728018000000 | 7723.17226850287 |
| 1728277200000 | 7689.65196031744 |
| 1728363600000 | 7692.80543050827 |
| 1728450000000 | 7729.76423628685 |
| 1728536400000 | 7725.97798646339 |
| 1728622800000 | 7772.08709593237 |
| 1728882000000 | 7811.29635242515 |
| 1728968400000 | 7757.03444379198 |
| 1729054800000 | 7768.61148751629 |
| 1729141200000 | 7766.48468121136 |
| 1729227600000 | 7808.78259007945 |
| 1729486800000 | 7778.538592338 |
| 1729573200000 | 7759.92321672231 |
| 1729659600000 | 7695.40234568257 |
| 1729746000000 | 7706.89801694577 |
| 1729832400000 | 7704.93139176566 |
| 1730091600000 | 7731.19539642723 |
| 1730178000000 | 7731.97838275354 |
| 1730264400000 | 7704.10548613418 |
| 1730350800000 | 7589.01693182251 |
| 1730437200000 | 7614.39543521161 |
| 1730700000000 | 7611.49051907411 |
| 1730786400000 | 7687.96963964479 |
| 1730872800000 | 7796.13970598786 |
| 1730959200000 | 7867.40862279857 |
| 1731045600000 | 7872.16491665193 |
| 1731304800000 | 7874.66034212592 |
| 1731391200000 | 7817.02470000632 |
| 1731477600000 | 7801.78659384409 |
| 1731564000000 | 7767.47694274822 |
| 1731650400000 | 7688.14271456191 |
| 1731909600000 | 7716.77902395971 |
| 1731996000000 | 7748.64732704341 |
| 1732082400000 | 7738.45318993014 |
| 1732168800000 | 7773.41501903099 |
| 1732255200000 | 7800.85162463365 |
| 1732514400000 | 7838.09894088799 |
| 1732600800000 | 7850.82833363676 |
| 1732687200000 | 7842.71081642863 |
| 1732773600000 | 7843.95206695551 |
| 1732860000000 | 7881.78674235013 |
| 1733119200000 | 7901.2512487855 |
| 1733205600000 | 7929.68512432848 |
| 1733292000000 | 7969.65651573369 |
| 1733378400000 | 7967.64950375762 |
| 1733464800000 | 7982.40885277117 |
| 1733724000000 | 7959.31925273927 |
| 1733810400000 | 7917.73771077358 |
| 1733896800000 | 7963.61431827671 |
| 1733983200000 | 7936.07000407445 |
| 1734069600000 | 7915.38915593894 |
| 1734328800000 | 7929.06670190751 |
| 1734415200000 | 7893.87211429221 |
| 1734501600000 | 7720.01120203642 |
| 1734588000000 | 7667.52873206657 |
| 1734674400000 | 7716.17896681506 |
| 1734933600000 | 7761.66271095674 |
| 1735020000000 | 7825.50101446965 |
| 1735106400000 | 7827.27579784754 |
| 1735192800000 | 7827.81963703064 |
| 1735279200000 | 7783.54364859615 |
| 1735538400000 | 7712.08352462132 |
| 1735624800000 | 7692.57700326933 |
| 1735711200000 | 7693.06067832486 |
| 1735797600000 | 7678.65326304521 |
| 1735884000000 | 7745.95130179935 |
| 1736143200000 | 7799.88118550715 |
| 1736229600000 | 7746.17995041643 |
| 1736316000000 | 7735.76162692421 |
| 1736402400000 | 7733.41747996883 |
| 1736488800000 | 7626.66030465661 |
| 1736748000000 | 7612.45831820552 |
| 1736834400000 | 7637.47743776414 |
| 1736920800000 | 7757.62375002888 |
| 1737007200000 | 7769.59844396183 |
| 1737093600000 | 7831.37852418261 |
| 1737352800000 | 7857.75013789657 |
| 1737439200000 | 7915.47187430133 |
| 1737525600000 | 7954.74520498437 |
| 1737612000000 | 7985.1516555249 |
| 1737698400000 | 7993.68500329508 |
| 1737957600000 | 7914.3936235038 |
| 1738044000000 | 7957.87940161912 |
| 1738130400000 | 7943.69105639762 |
| 1738216800000 | 7996.10777299282 |
| 1738303200000 | 7962.30140135746 |
| 1738562400000 | 7873.70092617751 |
| 1738648800000 | 7943.1073349918 |
| 1738735200000 | 7987.35984444188 |
| 1738821600000 | 8021.27439792883 |
| 1738908000000 | 7965.51222935205 |
| 1739167200000 | 8005.72341183771 |
| 1739253600000 | 8004.67442237291 |
| 1739340000000 | 7995.30774738941 |
| 1739426400000 | 8085.92290439824 |
| 1739512800000 | 8105.33979496691 |
| 1739772000000 | 8115.42212745231 |
| 1739858400000 | 8140.01565986865 |
| 1739944800000 | 8129.52278970454 |
| 1740031200000 | 8101.92797546261 |
| 1740117600000 | 8018.65981411548 |
| 1740376800000 | 7982.54610947639 |
| 1740463200000 | 7948.48513785254 |
| 1740549600000 | 7971.31959414846 |
| 1740636000000 | 7865.22467958429 |
| 1740722400000 | 7920.92549064622 |
| 1740808800000 | 7920.92553735873 |
| 1740981600000 | 7852.72163500755 |
| 1741068000000 | 7761.30788985596 |
| 1741154400000 | 7879.35695506553 |
| 1741240800000 | 7804.53997876824 |
| 1741327200000 | 7824.18995958157 |
| 1741582800000 | 7647.64030567593 |
| 1741669200000 | 7591.10285506161 |
| 1741755600000 | 7628.78323882382 |
| 1741842000000 | 7544.13535143212 |
| 1741928400000 | 7681.89760625563 |
| 1742187600000 | 7751.903420058 |
| 1742274000000 | 7715.55133518128 |
| 1742360400000 | 7768.94120592717 |
| 1742446800000 | 7749.71648144606 |
| 1742533200000 | 7733.91086964801 |
| 1742792400000 | 7824.30492929187 |
| 1742878800000 | 7839.93953512296 |
| 1742965200000 | 7772.3821623408 |
| 1743051600000 | 7749.13440515664 |
| 1743138000000 | 7628.92822902257 |
| 1743397200000 | 7604.71182904806 |
| 1743483600000 | 7651.52743139071 |
| 1743570000000 | 7689.2261048297 |
| 1743656400000 | 7421.00300354831 |
| 1743742800000 | 7020.02328284059 |
| 1744002000000 | 6849.93367994085 |
| 1744088400000 | 6821.3374641837 |
| 1744174800000 | 7217.287119781 |
| 1744261200000 | 7156.96884823977 |
| 1744347600000 | 7263.60734722821 |
| 1744606800000 | 7357.25718334456 |
| 1744693200000 | 7378.36776783277 |
| 1744779600000 | 7267.25038231297 |
| 1744866000000 | 7285.39632181372 |
| 1744952400000 | 7289.99913272806 |
| 1745211600000 | 7193.15873871025 |
| 1745298000000 | 7319.78077735828 |
| 1745384400000 | 7429.97197770186 |
| 1745470800000 | 7540.91211241475 |
| 1745557200000 | 7587.04586823661 |
| 1745816400000 | 7609.84105839539 |
| 1745902800000 | 7649.39322614552 |
| 1745989200000 | 7668.77668694477 |
| 1746075600000 | 7683.82833417173 |
| 1746162000000 | 7818.58755142546 |
| 1746421200000 | 7790.42698520617 |
| 1746507600000 | 7751.52882924254 |
| 1746594000000 | 7770.834826137 |
| 1746680400000 | 7792.33848714453 |
| 1746766800000 | 7805.09703235203 |
| 1747026000000 | 7979.16059867367 |
| 1747112400000 | 8031.41347341677 |
| 1747198800000 | 8056.72625628582 |
| 1747285200000 | 8080.38419523882 |
| 1747371600000 | 8122.97956492449 |
| 1747630800000 | 8142.16828509487 |
| 1747717200000 | 8136.55724089243 |
| 1747803600000 | 8062.14300829472 |
| 1747890000000 | 8036.99593357949 |
| 1747976400000 | 8009.15135719508 |
| 1748235600000 | 8028.55510465703 |
| 1748322000000 | 8131.20745222849 |
| 1748408400000 | 8086.47898919778 |
| 1748494800000 | 8121.5117820354 |
| 1748581200000 | 8114.43776118887 |
| 1748840400000 | 8144.38093076523 |
| 1748926800000 | 8175.00095994777 |
| 1749013200000 | 8201.83551951588 |
| 1749099600000 | 8182.65349087633 |
| 1749186000000 | 8231.4118777243 |
| 1749445200000 | 8247.82154507188 |
| 1749531600000 | 8284.46106730445 |
| 1749618000000 | 8280.56004781484 |
| 1749704400000 | 8304.706276715 |
| 1749790800000 | 8212.79425125178 |
| 1750050000000 | 8286.43831403533 |
| 1750136400000 | 8219.87507462979 |
| 1750222800000 | 8214.02754919183 |
| 1750309200000 | 8179.84838565197 |
| 1750395600000 | 8176.88160777797 |
| 1750654800000 | 8218.91962156071 |
| 1750741200000 | 8337.35488839582 |
| 1750827600000 | 8325.39692910727 |
| 1750914000000 | 8395.34531706072 |
| 1751000400000 | 8446.14514828756 |
| 1751259600000 | 8473.6679559114 |
| 1751346000000 | 8472.49631682127 |
| 1751432400000 | 8501.96611561191 |
| 1751518800000 | 8560.37868702927 |
| 1751605200000 | 8553.96655797991 |
| 1751864400000 | 8499.53597376606 |
| 1751950800000 | 8493.67504278146 |
| 1752037200000 | 8540.89335843303 |
| 1752123600000 | 8558.78574172908 |
| 1752210000000 | 8524.16298572466 |
| 1752469200000 | 8533.03634816418 |
| 1752555600000 | 8499.86094025708 |
| 1752642000000 | 8510.62321385626 |
| 1752728400000 | 8561.41150521755 |
| 1752814800000 | 8576.8044910946 |
| 1753074000000 | 8592.06638554947 |
| 1753160400000 | 8598.05686024598 |
| 1753246800000 | 8686.63800283155 |
| 1753333200000 | 8703.86188238341 |
| 1753419600000 | 8706.21368326392 |
| 1753678800000 | 8687.10261693182 |
| 1753765200000 | 8653.16090128827 |
| 1753851600000 | 8636.69000540083 |
| 1753938000000 | 8591.24330558557 |
| 1754024400000 | 8479.82198802737 |
| 1754283600000 | 8582.03220846557 |
| 1754370000000 | 8570.61994101485 |
| 1754456400000 | 8623.95495852284 |
| 1754542800000 | 8644.62134153069 |
| 1754629200000 | 8692.40430848432 |
| 1754888400000 | 8670.68264887893 |
| 1754974800000 | 8757.83411404299 |
| 1755061200000 | 8815.60028933782 |
| 1755147600000 | 8802.74586179002 |
| 1755234000000 | 8805.15654127197 |
| 1755493200000 | 8798.90968158965 |
| 1755579600000 | 8768.76228243688 |
| 1755666000000 | 8748.18414515863 |
| 1755752400000 | 8721.257413003 |
| 1755838800000 | 8844.05759076535 |
| 1756098000000 | 8820.0886060984 |
| 1756184400000 | 8820.10244817647 |
| 1756270800000 | 8825.45940045989 |
| 1756357200000 | 8855.68024229679 |
| 1756443600000 | 8813.85520964981 |
| 1756702800000 | 8818.6186392081 |
| 1756789200000 | 8752.4521509159 |
| 1756875600000 | 8784.0129553848 |
| 1756962000000 | 8839.3384676243 |
| 1757048400000 | 8857.4442878011 |
| 1757307600000 | 8887.0844885248 |
| 1757394000000 | 8910.6066805886 |
| 1757480400000 | 8936.9300233982 |
| 1757566800000 | 9001.4068907472 |
| 1757653200000 | 9002.628541 |
| 1757912400000 | 9044.813368179 |
| 1757998800000 | 9045.6175920599 |
| 1758085200000 | 9045.1121170962 |
| 1758171600000 | 9072.0371987515 |
| 1758258000000 | 9092.6810726717 |
| 1758517200000 | 9122.1068732971 |
| 1758603600000 | 9094.4832297053 |
| 1758690000000 | 9068.5445055375 |
| 1758776400000 | 9013.1407108801 |
| 1758862800000 | 9048.1614964857 |
| 1759122000000 | 9084.0907723103 |
| 1759208400000 | 9124.5520969059 |
| 1759294800000 | 9160.9317312449 |
| 1759381200000 | 9181.8006498151 |
| 1759467600000 | 9204.9115772826 |
| 1759726800000 | 9230.4676947873 |
| 1759813200000 | 9192.7457293115 |
| 1759899600000 | 9231.4613636459 |
| 1759986000000 | 9204.4446152795 |
| 1760072400000 | 9002.4505573558 |
| 1760331600000 | 9089.4762644918 |
| 1760418000000 | 9066.419828579 |
| 1760504400000 | 9130.2403290032 |
| 1760590800000 | 9115.5222885753 |
| 1760677200000 | 9111.6921797262 |
| 1760936400000 | 9219.861263514 |
| 1761022800000 | 9212.8008778416 |
| 1761109200000 | 9174.5549442629 |
| 1761195600000 | 9216.4577823012 |
| 1761282000000 | 9276.0744462387 |
| 1761541200000 | 9377.0077667843 |
| 1761627600000 | 9381.5520839778 |
| 1761714000000 | 9384.2030833159 |
| 1761800400000 | 9300.4163523668 |
| 1761886800000 | 9311.0797086468 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global Total Market Index - TR | 9311.08 | 0.11 | 2.04 | 2.04 | 21.04 |
| Price Return | |||||
| Invesco Global Total Market Index - PR | 5387.44 | 0.11 | 1.97 | 1.97 | 19.09 |
| Net Total Return | |||||
| Invesco Global Total Market Index - NR | 8205.52 | 0.11 | 2.02 | 2.02 | 20.60 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global Total Market Index - TR | 22.69 | 22.00 | 14.80 | 11.78 |
| Price Return | ||||
| Invesco Global Total Market Index - PR | 20.41 | 19.54 | 12.50 | 9.30 |
| Net Total Return | ||||
| Invesco Global Total Market Index - NR | 22.16 | 21.43 | 14.28 | 11.17 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| NVIDIA Corp | 4.68 | Technology |
| Microsoft Corp | 4.06 | Technology |
| Apple Inc | 4.04 | Technology |
| Alphabet Inc | 2.84 | Technology |
| Amazon.com Inc | 2.27 | Cons Cyclicals |
| Meta Platforms Inc | 1.70 | Technology |
| Broadcom Inc | 1.63 | Technology |
| Tesla Inc | 1.34 | Cons Cyclicals |
| Taiwan Semiconductor Manufacturing Co Lt | 1.11 | Technology |
| Berkshire Hathaway Inc | 0.99 | Cons Non-Cyclicals |
Characteristics
| Number of Constituents: 3,275 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 4533894.00 |
| Min Market Cap | 70.79 |
| Mean Market Cap | 34860.43 |
| Median Market Cap | 9760.14 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 38.433794 |
| Financials | 14.019063 |
| Cons Cyclicals | 10.916146 |
| Industrials | 9.427788 |
| Healthcare | 8.554915 |
| Cons Non-Cyclicals | 6.497614 |
| Energy | 3.67293 |
| Basic Materials | 3.666533 |
| Utilities | 2.716171 |
| Real Estate | 2.095029 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 68.169 |
| Developed Europe | 14.509 |
| Developed Asia | 7.594 |
| Emerging Asia | 7.121 |
| Middle East & Africa | 1.434 |
| Emerging Americas | 0.916 |
| Emerging Europe | 0.256 |
1.
The index was launched on October 12, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors