The Invesco Global Total Market Index (“the Index”) is a broad-based index measuring the aggregate performance of global developed and emerging market, large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1024.94796 |
1041573600000 | 1029.114538 |
1041660000000 | 1029.114538 |
1041746400000 | 1029.114538 |
1041832800000 | 1048.862725 |
1041919200000 | 1039.705222 |
1042005600000 | 1024.840993 |
1042092000000 | 1040.30304 |
1042178400000 | 1043.026964 |
1042264800000 | 1043.026964 |
1042351200000 | 1043.026964 |
1042437600000 | 1044.201686 |
1042524000000 | 1051.377771 |
1042610400000 | 1039.522938 |
1042696800000 | 1036.156761 |
1042783200000 | 1022.911448 |
1042869600000 | 1022.911448 |
1042956000000 | 1022.911448 |
1043042400000 | 1018.151221 |
1043128800000 | 1006.335328 |
1043215200000 | 995.1594171 |
1043301600000 | 1002.335193 |
1043388000000 | 983.1456068 |
1043474400000 | 983.1456068 |
1043560800000 | 983.1456068 |
1043647200000 | 962.1619754 |
1043733600000 | 969.243321 |
1043820000000 | 974.0670387 |
1043906400000 | 964.8589507 |
1043992800000 | 971.3206367 |
1044079200000 | 971.3206367 |
1044165600000 | 971.3206367 |
1044252000000 | 980.2122167 |
1044338400000 | 967.4990526 |
1044424800000 | 968.4087982 |
1044511200000 | 957.22282 |
1044597600000 | 948.0738295 |
1044684000000 | 948.0738295 |
1044770400000 | 948.0738295 |
1044856800000 | 948.3973931 |
1044943200000 | 948.510412 |
1045029600000 | 938.6432545 |
1045116000000 | 937.6712245 |
1045202400000 | 952.4320757 |
1045288800000 | 952.4320757 |
1045375200000 | 952.4320757 |
1045461600000 | 958.4289422 |
1045548000000 | 970.6352618 |
1045634400000 | 961.9254139 |
1045720800000 | 957.1214049 |
1045807200000 | 965.3313474 |
1045893600000 | 965.3313474 |
1045980000000 | 965.3313474 |
1046066400000 | 952.3146367 |
1046152800000 | 945.2842003 |
1046239200000 | 937.6546788 |
1046325600000 | 944.7421856 |
1046412000000 | 951.8338375 |
1046498400000 | 951.8338375 |
1046584800000 | 951.8338375 |
1046671200000 | 951.9579667 |
1046757600000 | 938.7465147 |
1046844000000 | 942.2018783 |
1046930400000 | 934.1093429 |
1047016800000 | 932.9144853 |
1047103200000 | 932.9144853 |
1047189600000 | 932.9144853 |
1047276000000 | 911.9122891 |
1047362400000 | 905.4846563 |
1047448800000 | 899.4853941 |
1047535200000 | 927.2836199 |
1047621600000 | 937.8233711 |
1047708000000 | 937.8233711 |
1047794400000 | 937.8233711 |
1047880800000 | 962.2803773 |
1047967200000 | 966.2981105 |
1048053600000 | 973.780526 |
1048140000000 | 976.4586038 |
1048226400000 | 995.8856435 |
1048312800000 | 995.8856435 |
1048399200000 | 995.8856435 |
1048485600000 | 968.8209236 |
1048572000000 | 977.7090867 |
1048658400000 | 976.0070568 |
1048744800000 | 971.7680306 |
1048831200000 | 967.8646193 |
1048917600000 | 967.8646193 |
1049004000000 | 967.8646193 |
1049090400000 | 949.2410855 |
1049176800000 | 959.735147 |
1049263200000 | 980.975215 |
1049349600000 | 979.0373458 |
1049436000000 | 983.3875183 |
1049522400000 | 983.3875183 |
1049608800000 | 983.3875183 |
1049691600000 | 994.0163413 |
1049778000000 | 988.9552149 |
1049864400000 | 980.3323648 |
1049950800000 | 982.0463391 |
1050037200000 | 979.7149708 |
1050123600000 | 979.7149708 |
1050210000000 | 979.7149708 |
1050296400000 | 993.6418972 |
1050382800000 | 1004.092749 |
1050469200000 | 996.6277586 |
1050555600000 | 1009.406 |
1050642000000 | 1010.054283 |
1050728400000 | 1010.054283 |
1050814800000 | 1010.054283 |
1050901200000 | 1007.379425 |
1050987600000 | 1023.236452 |
1051074000000 | 1032.05296 |
1051160400000 | 1024.242574 |
1051246800000 | 1010.123632 |
1051333200000 | 1010.123632 |
1051419600000 | 1010.123632 |
1051506000000 | 1026.055464 |
1051592400000 | 1028.850419 |
1051678800000 | 1034.972273 |
1051765200000 | 1037.133793 |
1051851600000 | 1047.618362 |
1051938000000 | 1047.618362 |
1052024400000 | 1047.618362 |
1052110800000 | 1050.170469 |
1052197200000 | 1063.50841 |
1052283600000 | 1058.858865 |
1052370000000 | 1046.985794 |
1052456400000 | 1059.9362 |
1052542800000 | 1059.9362 |
1052629200000 | 1059.9362 |
1052715600000 | 1070.906208 |
1052802000000 | 1069.544254 |
1052888400000 | 1069.073197 |
1052974800000 | 1075.542999 |
1053061200000 | 1077.295802 |
1053147600000 | 1077.295802 |
1053234000000 | 1077.295802 |
1053320400000 | 1054.504548 |
1053406800000 | 1054.412774 |
1053493200000 | 1054.815198 |
1053579600000 | 1065.012106 |
1053666000000 | 1069.111896 |
1053752400000 | 1069.111896 |
1053838800000 | 1069.111896 |
1053925200000 | 1070.530195 |
1054011600000 | 1083.388531 |
1054098000000 | 1087.834866 |
1054184400000 | 1090.369068 |
1054270800000 | 1098.321778 |
1054357200000 | 1098.321778 |
1054443600000 | 1098.321778 |
1054530000000 | 1109.049067 |
1054616400000 | 1109.328613 |
1054702800000 | 1122.59134 |
1054789200000 | 1130.046391 |
1054875600000 | 1132.25537 |
1054962000000 | 1132.25537 |
1055048400000 | 1132.25537 |
1055134800000 | 1122.815104 |
1055221200000 | 1127.88871 |
1055307600000 | 1144.066085 |
1055394000000 | 1147.371255 |
1055480400000 | 1138.732582 |
1055566800000 | 1138.732582 |
1055653200000 | 1138.732582 |
1055739600000 | 1158.90907 |
1055826000000 | 1164.233859 |
1055912400000 | 1162.002867 |
1055998800000 | 1146.716944 |
1056085200000 | 1148.021218 |
1056171600000 | 1148.021218 |
1056258000000 | 1148.021218 |
1056344400000 | 1130.771718 |
1056430800000 | 1127.41387 |
1056517200000 | 1126.21901 |
1056603600000 | 1128.392945 |
1056690000000 | 1123.608711 |
1056776400000 | 1123.608711 |
1056862800000 | 1123.608711 |
1056949200000 | 1119.535716 |
1057035600000 | 1124.22309 |
1057122000000 | 1139.775298 |
1057208400000 | 1139.242122 |
1057294800000 | 1137.140267 |
1057381200000 | 1137.140267 |
1057467600000 | 1137.140267 |
1057554000000 | 1155.756506 |
1057640400000 | 1157.283758 |
1057726800000 | 1152.483186 |
1057813200000 | 1140.048287 |
1057899600000 | 1146.114727 |
1057986000000 | 1146.114727 |
1058072400000 | 1146.114727 |
1058158800000 | 1157.259135 |
1058245200000 | 1150.600739 |
1058331600000 | 1143.406216 |
1058418000000 | 1128.040101 |
1058504400000 | 1136.352548 |
1058590800000 | 1136.352548 |
1058677200000 | 1136.352548 |
1058763600000 | 1126.843013 |
1058850000000 | 1134.571763 |
1058936400000 | 1138.949939 |
1059022800000 | 1142.011741 |
1059109200000 | 1152.966356 |
1059195600000 | 1152.966356 |
1059282000000 | 1152.966356 |
1059368400000 | 1155.81818 |
1059454800000 | 1149.661462 |
1059541200000 | 1143.772068 |
1059627600000 | 1145.664186 |
1059714000000 | 1136.792705 |
1059800400000 | 1136.792705 |
1059886800000 | 1136.792705 |
1059973200000 | 1136.696759 |
1060059600000 | 1126.689229 |
1060146000000 | 1122.895791 |
1060232400000 | 1129.614067 |
1060318800000 | 1133.007525 |
1060405200000 | 1133.007525 |
1060491600000 | 1133.007525 |
1060578000000 | 1138.560192 |
1060664400000 | 1147.105153 |
1060750800000 | 1146.624821 |
1060837200000 | 1155.622412 |
1060923600000 | 1156.41686 |
1061010000000 | 1156.41686 |
1061096400000 | 1156.41686 |
1061182800000 | 1164.250747 |
1061269200000 | 1165.953003 |
1061355600000 | 1166.766262 |
1061442000000 | 1169.436275 |
1061528400000 | 1161.088264 |
1061614800000 | 1161.088264 |
1061701200000 | 1161.088264 |
1061787600000 | 1159.173645 |
1061874000000 | 1157.466599 |
1061960400000 | 1160.552668 |
1062046800000 | 1166.067759 |
1062133200000 | 1171.536147 |
1062219600000 | 1171.536147 |
1062306000000 | 1171.536147 |
1062392400000 | 1178.882385 |
1062478800000 | 1186.63619 |
1062565200000 | 1194.963571 |
1062651600000 | 1197.09405 |
1062738000000 | 1195.2263 |
1062824400000 | 1195.2263 |
1062910800000 | 1195.2263 |
1062997200000 | 1206.786147 |
1063083600000 | 1201.477827 |
1063170000000 | 1189.181093 |
1063256400000 | 1191.373427 |
1063342800000 | 1195.802603 |
1063429200000 | 1195.802603 |
1063515600000 | 1195.802603 |
1063602000000 | 1193.581298 |
1063688400000 | 1207.103843 |
1063774800000 | 1209.152901 |
1063861200000 | 1222.307802 |
1063947600000 | 1220.312382 |
1064034000000 | 1220.312382 |
1064120400000 | 1220.312382 |
1064206800000 | 1207.268355 |
1064293200000 | 1211.035044 |
1064379600000 | 1198.4366 |
1064466000000 | 1190.14497 |
1064552400000 | 1181.377326 |
1064638800000 | 1181.377326 |
1064725200000 | 1181.377326 |
1064811600000 | 1187.280903 |
1064898000000 | 1178.382098 |
1064984400000 | 1202.481177 |
1065070800000 | 1209.31383 |
1065157200000 | 1223.445075 |
1065243600000 | 1223.445075 |
1065330000000 | 1223.445075 |
1065416400000 | 1227.165352 |
1065502800000 | 1233.308119 |
1065589200000 | 1228.760686 |
1065675600000 | 1237.591781 |
1065762000000 | 1241.316388 |
1065848400000 | 1241.316388 |
1065934800000 | 1241.316388 |
1066021200000 | 1248.694292 |
1066107600000 | 1251.864571 |
1066194000000 | 1250.279672 |
1066280400000 | 1255.317381 |
1066366800000 | 1245.288311 |
1066453200000 | 1245.288311 |
1066539600000 | 1245.288311 |
1066626000000 | 1250.284055 |
1066712400000 | 1252.350657 |
1066798800000 | 1237.833717 |
1066885200000 | 1228.96557 |
1066971600000 | 1227.528841 |
1067058000000 | 1227.528841 |
1067144400000 | 1227.528841 |
1067234400000 | 1232.764139 |
1067320800000 | 1246.781844 |
1067407200000 | 1251.155825 |
1067493600000 | 1252.567261 |
1067580000000 | 1249.947619 |
1067666400000 | 1249.947619 |
1067752800000 | 1249.947619 |
1067839200000 | 1256.530696 |
1067925600000 | 1256.822459 |
1068012000000 | 1253.074086 |
1068098400000 | 1253.044444 |
1068184800000 | 1257.234308 |
1068271200000 | 1257.234308 |
1068357600000 | 1257.234308 |
1068444000000 | 1250.774576 |
1068530400000 | 1245.208681 |
1068616800000 | 1258.727644 |
1068703200000 | 1264.957959 |
1068789600000 | 1261.803956 |
1068876000000 | 1261.803956 |
1068962400000 | 1261.803956 |
1069048800000 | 1246.032619 |
1069135200000 | 1244.285756 |
1069221600000 | 1244.508739 |
1069308000000 | 1239.783082 |
1069394400000 | 1242.36867 |
1069480800000 | 1242.36867 |
1069567200000 | 1242.36867 |
1069653600000 | 1254.388633 |
1069740000000 | 1258.543078 |
1069826400000 | 1267.189679 |
1069912800000 | 1268.270106 |
1069999200000 | 1269.776598 |
1070085600000 | 1269.776598 |
1070172000000 | 1269.776598 |
1070258400000 | 1285.853458 |
1070344800000 | 1287.383803 |
1070431200000 | 1289.178734 |
1070517600000 | 1290.882058 |
1070604000000 | 1284.911835 |
1070690400000 | 1284.911835 |
1070776800000 | 1284.911835 |
1070863200000 | 1288.279188 |
1070949600000 | 1284.836408 |
1071036000000 | 1279.187814 |
1071122400000 | 1287.987855 |
1071208800000 | 1295.315233 |
1071295200000 | 1295.315233 |
1071381600000 | 1295.315233 |
1071468000000 | 1296.350361 |
1071554400000 | 1297.450133 |
1071640800000 | 1298.295671 |
1071727200000 | 1310.499225 |
1071813600000 | 1312.0249 |
1071900000000 | 1312.0249 |
1071986400000 | 1312.0249 |
1072072800000 | 1317.069698 |
1072159200000 | 1321.333355 |
1072245600000 | 1322.375686 |
1072332000000 | 1322.480896 |
1072418400000 | 1324.56163 |
1072504800000 | 1324.56163 |
1072591200000 | 1324.56163 |
1072677600000 | 1337.784655 |
1072764000000 | 1343.548798 |
1072850400000 | 1348.465879 |
1072936800000 | 1348.466812 |
1073023200000 | 1351.716554 |
1073109600000 | 1351.716554 |
1073196000000 | 1351.716554 |
1073282400000 | 1370.290281 |
1073368800000 | 1373.49693 |
1073455200000 | 1371.136737 |
1073541600000 | 1380.288659 |
1073628000000 | 1377.903802 |
1073714400000 | 1377.903802 |
1073800800000 | 1377.903802 |
1073887200000 | 1379.665547 |
1073973600000 | 1375.086298 |
1074060000000 | 1381.213874 |
1074146400000 | 1377.323444 |
1074232800000 | 1381.634275 |
1074319200000 | 1381.634275 |
1074405600000 | 1381.634275 |
1074492000000 | 1383.507308 |
1074578400000 | 1389.462568 |
1074664800000 | 1398.286281 |
1074751200000 | 1399.828 |
1074837600000 | 1397.885593 |
1074924000000 | 1397.885593 |
1075010400000 | 1397.885593 |
1075096800000 | 1400.963407 |
1075183200000 | 1396.219324 |
1075269600000 | 1385.797582 |
1075356000000 | 1375.505307 |
1075442400000 | 1373.434758 |
1075528800000 | 1373.434758 |
1075615200000 | 1373.434758 |
1075701600000 | 1377.431258 |
1075788000000 | 1379.818621 |
1075874400000 | 1367.956057 |
1075960800000 | 1371.418907 |
1076047200000 | 1388.384728 |
1076133600000 | 1388.384728 |
1076220000000 | 1388.384728 |
1076306400000 | 1392.030359 |
1076392800000 | 1397.254411 |
1076479200000 | 1406.375953 |
1076565600000 | 1409.012735 |
1076652000000 | 1405.095221 |
1076738400000 | 1405.095221 |
1076824800000 | 1405.095221 |
1076911200000 | 1406.523725 |
1076997600000 | 1419.966634 |
1077084000000 | 1415.841821 |
1077170400000 | 1411.595047 |
1077256800000 | 1400.709875 |
1077343200000 | 1400.709875 |
1077429600000 | 1400.709875 |
1077516000000 | 1399.804048 |
1077602400000 | 1395.939398 |
1077688800000 | 1396.789458 |
1077775200000 | 1395.902323 |
1077861600000 | 1400.176869 |
1077948000000 | 1400.176869 |
1078034400000 | 1400.176869 |
1078120800000 | 1417.347632 |
1078207200000 | 1410.445262 |
1078293600000 | 1403.738946 |
1078380000000 | 1410.504961 |
1078466400000 | 1420.386964 |
1078552800000 | 1420.386964 |
1078639200000 | 1420.386964 |
1078725600000 | 1411.467707 |
1078812000000 | 1405.726441 |
1078898400000 | 1384.818227 |
1078984800000 | 1361.918267 |
1079071200000 | 1367.602675 |
1079157600000 | 1367.602675 |
1079244000000 | 1367.602675 |
1079330400000 | 1351.946082 |
1079416800000 | 1363.964935 |
1079503200000 | 1377.71139 |
1079589600000 | 1379.861965 |
1079676000000 | 1371.255592 |
1079762400000 | 1371.255592 |
1079848800000 | 1371.255592 |
1079935200000 | 1351.64179 |
1080021600000 | 1349.524527 |
1080108000000 | 1345.960355 |
1080194400000 | 1363.13906 |
1080280800000 | 1364.963586 |
1080367200000 | 1364.963586 |
1080453600000 | 1364.963586 |
1080540000000 | 1382.810932 |
1080626400000 | 1387.499745 |
1080712800000 | 1392.553574 |
1080799200000 | 1404.873907 |
1080885600000 | 1411.638214 |
1080972000000 | 1411.638214 |
1081058400000 | 1411.638214 |
1081141200000 | 1417.111992 |
1081227600000 | 1415.802571 |
1081314000000 | 1414.990517 |
1081400400000 | 1413.227589 |
1081486800000 | 1410.678186 |
1081573200000 | 1410.678186 |
1081659600000 | 1410.678186 |
1081746000000 | 1416.325411 |
1081832400000 | 1402.324144 |
1081918800000 | 1391.545513 |
1082005200000 | 1388.620112 |
1082091600000 | 1398.081978 |
1082178000000 | 1398.081978 |
1082264400000 | 1398.081978 |
1082350800000 | 1398.531833 |
1082437200000 | 1388.412558 |
1082523600000 | 1384.835444 |
1082610000000 | 1396.168748 |
1082696400000 | 1398.839189 |
1082782800000 | 1398.839189 |
1082869200000 | 1398.839189 |
1082955600000 | 1398.507601 |
1083042000000 | 1398.880827 |
1083128400000 | 1378.516923 |
1083214800000 | 1370.140763 |
1083301200000 | 1360.256692 |
1083387600000 | 1360.256692 |
1083474000000 | 1360.256692 |
1083560400000 | 1368.167102 |
1083646800000 | 1378.413496 |
1083733200000 | 1384.281343 |
1083819600000 | 1367.753721 |
1083906000000 | 1346.686717 |
1083992400000 | 1346.686717 |
1084078800000 | 1346.686717 |
1084165200000 | 1314.088654 |
1084251600000 | 1323.795846 |
1084338000000 | 1329.132967 |
1084424400000 | 1325.305096 |
1084510800000 | 1321.302432 |
1084597200000 | 1321.302432 |
1084683600000 | 1321.302432 |
1084770000000 | 1306.757766 |
1084856400000 | 1316.742738 |
1084942800000 | 1332.2209 |
1085029200000 | 1324.442003 |
1085115600000 | 1334.870854 |
1085202000000 | 1334.870854 |
1085288400000 | 1334.870854 |
1085374800000 | 1337.825474 |
1085461200000 | 1350.825511 |
1085547600000 | 1358.032008 |
1085634000000 | 1372.591954 |
1085720400000 | 1371.209607 |
1085806800000 | 1371.209607 |
1085893200000 | 1371.209607 |
1085979600000 | 1371.474827 |
1086066000000 | 1370.228365 |
1086152400000 | 1374.550036 |
1086238800000 | 1363.947799 |
1086325200000 | 1371.524153 |
1086411600000 | 1371.524153 |
1086498000000 | 1371.524153 |
1086584400000 | 1396.32124 |
1086670800000 | 1397.507614 |
1086757200000 | 1382.817056 |
1086843600000 | 1387.061352 |
1086930000000 | 1381.71823 |
1087016400000 | 1381.71823 |
1087102800000 | 1381.71823 |
1087189200000 | 1368.312879 |
1087275600000 | 1376.670182 |
1087362000000 | 1381.828633 |
1087448400000 | 1383.524853 |
1087534800000 | 1387.363373 |
1087621200000 | 1387.363373 |
1087707600000 | 1387.363373 |
1087794000000 | 1385.500158 |
1087880400000 | 1382.886468 |
1087966800000 | 1391.28075 |
1088053200000 | 1399.080899 |
1088139600000 | 1394.608526 |
1088226000000 | 1394.608526 |
1088312400000 | 1394.608526 |
1088398800000 | 1397.815652 |
1088485200000 | 1394.981156 |
1088571600000 | 1397.708216 |
1088658000000 | 1390.357997 |
1088744400000 | 1387.71396 |
1088830800000 | 1387.71396 |
1088917200000 | 1387.71396 |
1089003600000 | 1383.91887 |
1089090000000 | 1375.192163 |
1089176400000 | 1379.902875 |
1089262800000 | 1374.456816 |
1089349200000 | 1378.68515 |
1089435600000 | 1378.68515 |
1089522000000 | 1378.68515 |
1089608400000 | 1379.939584 |
1089694800000 | 1377.648204 |
1089781200000 | 1374.639165 |
1089867600000 | 1366.225558 |
1089954000000 | 1367.691776 |
1090040400000 | 1367.691776 |
1090126800000 | 1367.691776 |
1090213200000 | 1365.780019 |
1090299600000 | 1367.64233 |
1090386000000 | 1356.088342 |
1090472400000 | 1352.019763 |
1090558800000 | 1338.136176 |
1090645200000 | 1338.136176 |
1090731600000 | 1338.136176 |
1090818000000 | 1332.110749 |
1090904400000 | 1337.683328 |
1090990800000 | 1339.360721 |
1091077200000 | 1348.019806 |
1091163600000 | 1351.776199 |
1091250000000 | 1351.776199 |
1091336400000 | 1351.776199 |
1091422800000 | 1354.139305 |
1091509200000 | 1351.692663 |
1091595600000 | 1345.115529 |
1091682000000 | 1333.893159 |
1091768400000 | 1321.455366 |
1091854800000 | 1321.455366 |
1091941200000 | 1321.455366 |
1092027600000 | 1317.970574 |
1092114000000 | 1331.369603 |
1092200400000 | 1324.300407 |
1092286800000 | 1315.389501 |
1092373200000 | 1317.409282 |
1092459600000 | 1317.409282 |
1092546000000 | 1317.409282 |
1092632400000 | 1329.465856 |
1092718800000 | 1332.807754 |
1092805200000 | 1342.831861 |
1092891600000 | 1346.912828 |
1092978000000 | 1350.634021 |
1093064400000 | 1350.634021 |
1093150800000 | 1350.634021 |
1093237200000 | 1350.093388 |
1093323600000 | 1347.79192 |
1093410000000 | 1355.038606 |
1093496400000 | 1359.263766 |
1093582800000 | 1363.678131 |
1093669200000 | 1363.678131 |
1093755600000 | 1363.678131 |
1093842000000 | 1356.760246 |
1093928400000 | 1360.076891 |
1094014800000 | 1367.139582 |
1094101200000 | 1376.525455 |
1094187600000 | 1369.969653 |
1094274000000 | 1369.969653 |
1094360400000 | 1369.969653 |
1094446800000 | 1374.782639 |
1094533200000 | 1381.696803 |
1094619600000 | 1379.698989 |
1094706000000 | 1378.496749 |
1094792400000 | 1387.972393 |
1094878800000 | 1387.972393 |
1094965200000 | 1387.972393 |
1095051600000 | 1392.897424 |
1095138000000 | 1396.128907 |
1095224400000 | 1383.03282 |
1095310800000 | 1387.691862 |
1095397200000 | 1392.815496 |
1095483600000 | 1392.815496 |
1095570000000 | 1392.815496 |
1095656400000 | 1387.860814 |
1095742800000 | 1399.117912 |
1095829200000 | 1384.863577 |
1095915600000 | 1381.058374 |
1096002000000 | 1380.149142 |
1096088400000 | 1380.149142 |
1096174800000 | 1380.149142 |
1096261200000 | 1372.687729 |
1096347600000 | 1379.269211 |
1096434000000 | 1384.880076 |
1096520400000 | 1389.029244 |
1096606800000 | 1409.298422 |
1096693200000 | 1409.298422 |
1096779600000 | 1409.298422 |
1096866000000 | 1415.195847 |
1096952400000 | 1417.330563 |
1097038800000 | 1423.089397 |
1097125200000 | 1414.243267 |
1097211600000 | 1412.927702 |
1097298000000 | 1412.927702 |
1097384400000 | 1412.927702 |
1097470800000 | 1413.224525 |
1097557200000 | 1402.283721 |
1097643600000 | 1394.963426 |
1097730000000 | 1388.683508 |
1097816400000 | 1394.312441 |
1097902800000 | 1394.312441 |
1097989200000 | 1394.312441 |
1098075600000 | 1397.366226 |
1098162000000 | 1395.961917 |
1098248400000 | 1393.696198 |
1098334800000 | 1398.926786 |
1098421200000 | 1392.982051 |
1098507600000 | 1392.982051 |
1098594000000 | 1392.982051 |
1098680400000 | 1388.793923 |
1098766800000 | 1400.939393 |
1098853200000 | 1416.836876 |
1098939600000 | 1422.831976 |
1099026000000 | 1423.077303 |
1099112400000 | 1423.077303 |
1099198800000 | 1423.077303 |
1099288800000 | 1426.861877 |
1099375200000 | 1431.830785 |
1099461600000 | 1447.340164 |
1099548000000 | 1462.152308 |
1099634400000 | 1471.189368 |
1099720800000 | 1471.189368 |
1099807200000 | 1471.189368 |
1099893600000 | 1469.853278 |
1099980000000 | 1467.731079 |
1100066400000 | 1467.760038 |
1100152800000 | 1477.348076 |
1100239200000 | 1491.576264 |
1100325600000 | 1491.576264 |
1100412000000 | 1491.576264 |
1100498400000 | 1494.372929 |
1100584800000 | 1487.559972 |
1100671200000 | 1500.418205 |
1100757600000 | 1498.989107 |
1100844000000 | 1491.034136 |
1100930400000 | 1491.034136 |
1101016800000 | 1491.034136 |
1101103200000 | 1489.533464 |
1101189600000 | 1491.999895 |
1101276000000 | 1499.516243 |
1101362400000 | 1507.149809 |
1101448800000 | 1507.224253 |
1101535200000 | 1507.224253 |
1101621600000 | 1507.224253 |
1101708000000 | 1507.395741 |
1101794400000 | 1501.753269 |
1101880800000 | 1517.730074 |
1101967200000 | 1520.123403 |
1102053600000 | 1524.289541 |
1102140000000 | 1524.289541 |
1102226400000 | 1524.289541 |
1102312800000 | 1522.649733 |
1102399200000 | 1513.109093 |
1102485600000 | 1506.519452 |
1102572000000 | 1504.805226 |
1102658400000 | 1502.750562 |
1102744800000 | 1502.750562 |
1102831200000 | 1502.750562 |
1102917600000 | 1517.891124 |
1103004000000 | 1522.917943 |
1103090400000 | 1533.089881 |
1103176800000 | 1528.098854 |
1103263200000 | 1519.664726 |
1103349600000 | 1519.664726 |
1103436000000 | 1519.664726 |
1103522400000 | 1528.375959 |
1103608800000 | 1533.9478 |
1103695200000 | 1541.142891 |
1103781600000 | 1546.816934 |
1103868000000 | 1549.13935 |
1103954400000 | 1549.13935 |
1104040800000 | 1549.13935 |
1104127200000 | 1550.634201 |
1104213600000 | 1557.360935 |
1104300000000 | 1556.02482 |
1104386400000 | 1561.621424 |
1104472800000 | 1561.402892 |
1104559200000 | 1561.402892 |
1104645600000 | 1561.402892 |
1104732000000 | 1551.106383 |
1104818400000 | 1533.445483 |
1104904800000 | 1523.912893 |
1104991200000 | 1523.094446 |
1105077600000 | 1520.063225 |
1105164000000 | 1520.063225 |
1105250400000 | 1520.063225 |
1105336800000 | 1525.555359 |
1105423200000 | 1521.715806 |
1105509600000 | 1527.275306 |
1105596000000 | 1518.787514 |
1105682400000 | 1522.413003 |
1105768800000 | 1522.413003 |
1105855200000 | 1522.413003 |
1105941600000 | 1525.629096 |
1106028000000 | 1529.268222 |
1106114400000 | 1523.01347 |
1106200800000 | 1509.090643 |
1106287200000 | 1505.541594 |
1106373600000 | 1505.541594 |
1106460000000 | 1505.541594 |
1106546400000 | 1505.700307 |
1106632800000 | 1506.262657 |
1106719200000 | 1518.660523 |
1106805600000 | 1519.371697 |
1106892000000 | 1514.364723 |
1106978400000 | 1514.364723 |
1107064800000 | 1514.364723 |
1107151200000 | 1527.17664 |
1107237600000 | 1534.40623 |
1107324000000 | 1540.820907 |
1107410400000 | 1534.386708 |
1107496800000 | 1549.213944 |
1107583200000 | 1549.213944 |
1107669600000 | 1549.213944 |
1107756000000 | 1547.23347 |
1107842400000 | 1544.6521 |
1107928800000 | 1538.883195 |
1108015200000 | 1547.765953 |
1108101600000 | 1557.773104 |
1108188000000 | 1557.773104 |
1108274400000 | 1557.773104 |
1108360800000 | 1565.536805 |
1108447200000 | 1570.839592 |
1108533600000 | 1568.146785 |
1108620000000 | 1565.723441 |
1108706400000 | 1568.071872 |
1108792800000 | 1568.071872 |
1108879200000 | 1568.071872 |
1108965600000 | 1568.707023 |
1109052000000 | 1560.724474 |
1109138400000 | 1558.71723 |
1109224800000 | 1566.161812 |
1109311200000 | 1581.658101 |
1109397600000 | 1581.658101 |
1109484000000 | 1581.658101 |
1109570400000 | 1581.660479 |
1109656800000 | 1585.880412 |
1109743200000 | 1583.214787 |
1109829600000 | 1584.743099 |
1109916000000 | 1602.5227 |
1110002400000 | 1602.5227 |
1110088800000 | 1602.5227 |
1110175200000 | 1602.793717 |
1110261600000 | 1602.937691 |
1110348000000 | 1593.724928 |
1110434400000 | 1590.098598 |
1110520800000 | 1588.761893 |
1110607200000 | 1588.761893 |
1110693600000 | 1588.761893 |
1110780000000 | 1587.067734 |
1110866400000 | 1581.387961 |
1110952800000 | 1574.23624 |
1111039200000 | 1572.235013 |
1111125600000 | 1570.163623 |
1111212000000 | 1570.163623 |
1111298400000 | 1570.163623 |
1111384800000 | 1560.707957 |
1111471200000 | 1554.076928 |
1111557600000 | 1540.492285 |
1111644000000 | 1539.04621 |
1111730400000 | 1540.076863 |
1111816800000 | 1540.076863 |
1111903200000 | 1540.076863 |
1111989600000 | 1538.447601 |
1112076000000 | 1530.130123 |
1112162400000 | 1541.771065 |
1112248800000 | 1546.860433 |
1112335200000 | 1544.396363 |
1112421600000 | 1544.396363 |
1112508000000 | 1544.396363 |
1112590800000 | 1536.726487 |
1112677200000 | 1545.099521 |
1112763600000 | 1550.299159 |
1112850000000 | 1559.703283 |
1112936400000 | 1552.265052 |
1113022800000 | 1552.265052 |
1113109200000 | 1552.265052 |
1113195600000 | 1554.722045 |
1113282000000 | 1552.716567 |
1113368400000 | 1546.821765 |
1113454800000 | 1529.986801 |
1113541200000 | 1511.317094 |
1113627600000 | 1511.317094 |
1113714000000 | 1511.317094 |
1113800400000 | 1501.923452 |
1113886800000 | 1515.072702 |
1113973200000 | 1504.544423 |
1114059600000 | 1519.496374 |
1114146000000 | 1519.968938 |
1114232400000 | 1519.968938 |
1114318800000 | 1519.968938 |
1114405200000 | 1526.325959 |
1114491600000 | 1516.975441 |
1114578000000 | 1513.153922 |
1114664400000 | 1501.951978 |
1114750800000 | 1513.103562 |
1114837200000 | 1513.103562 |
1114923600000 | 1513.103562 |
1115010000000 | 1516.48663 |
1115096400000 | 1518.957395 |
1115182800000 | 1536.636563 |
1115269200000 | 1537.993683 |
1115355600000 | 1538.971443 |
1115442000000 | 1538.971443 |
1115528400000 | 1538.971443 |
1115614800000 | 1540.842635 |
1115701200000 | 1530.365115 |
1115787600000 | 1529.101785 |
1115874000000 | 1517.753175 |
1115960400000 | 1509.798675 |
1116046800000 | 1509.798675 |
1116133200000 | 1509.798675 |
1116219600000 | 1513.087721 |
1116306000000 | 1518.531478 |
1116392400000 | 1533.212366 |
1116478800000 | 1542.589822 |
1116565200000 | 1538.015763 |
1116651600000 | 1538.015763 |
1116738000000 | 1538.015763 |
1116824400000 | 1546.626784 |
1116910800000 | 1547.876368 |
1116997200000 | 1543.063784 |
1117083600000 | 1548.646894 |
1117170000000 | 1553.139198 |
1117256400000 | 1553.139198 |
1117342800000 | 1553.139198 |
1117429200000 | 1555.082895 |
1117515600000 | 1544.691735 |
1117602000000 | 1555.444706 |
1117688400000 | 1558.883435 |
1117774800000 | 1554.287039 |
1117861200000 | 1554.287039 |
1117947600000 | 1554.287039 |
1118034000000 | 1555.117756 |
1118120400000 | 1559.282065 |
1118206800000 | 1560.369536 |
1118293200000 | 1556.965599 |
1118379600000 | 1556.227969 |
1118466000000 | 1556.227969 |
1118552400000 | 1556.227969 |
1118638800000 | 1555.529688 |
1118725200000 | 1559.682618 |
1118811600000 | 1564.772738 |
1118898000000 | 1571.245645 |
1118984400000 | 1584.232263 |
1119070800000 | 1584.232263 |
1119157200000 | 1584.232263 |
1119243600000 | 1579.661505 |
1119330000000 | 1580.504103 |
1119416400000 | 1582.759107 |
1119502800000 | 1572.831083 |
1119589200000 | 1563.181118 |
1119675600000 | 1563.181118 |
1119762000000 | 1563.181118 |
1119848400000 | 1559.98081 |
1119934800000 | 1569.237496 |
1120021200000 | 1568.903169 |
1120107600000 | 1562.718663 |
1120194000000 | 1562.713511 |
1120280400000 | 1562.713511 |
1120366800000 | 1562.713511 |
1120453200000 | 1561.969878 |
1120539600000 | 1567.646936 |
1120626000000 | 1565.497909 |
1120712400000 | 1558.930221 |
1120798800000 | 1574.333071 |
1120885200000 | 1574.333071 |
1120971600000 | 1574.333071 |
1121058000000 | 1590.332924 |
1121144400000 | 1598.5083 |
1121230800000 | 1596.127025 |
1121317200000 | 1601.810275 |
1121403600000 | 1598.912885 |
1121490000000 | 1598.912885 |
1121576400000 | 1598.912885 |
1121662800000 | 1595.233804 |
1121749200000 | 1598.877773 |
1121835600000 | 1603.575563 |
1121922000000 | 1607.313576 |
1122008400000 | 1611.796412 |
1122094800000 | 1611.796412 |
1122181200000 | 1611.796412 |
1122267600000 | 1607.364641 |
1122354000000 | 1605.601794 |
1122440400000 | 1612.900189 |
1122526800000 | 1623.216514 |
1122613200000 | 1621.093054 |
1122699600000 | 1621.093054 |
1122786000000 | 1621.093054 |
1122872400000 | 1626.890324 |
1122958800000 | 1639.834545 |
1123045200000 | 1645.324771 |
1123131600000 | 1636.861978 |
1123218000000 | 1623.564667 |
1123304400000 | 1623.564667 |
1123390800000 | 1623.564667 |
1123477200000 | 1626.118002 |
1123563600000 | 1634.58398 |
1123650000000 | 1645.267925 |
1123736400000 | 1655.867752 |
1123822800000 | 1651.043396 |
1123909200000 | 1651.043396 |
1123995600000 | 1651.043396 |
1124082000000 | 1650.185182 |
1124168400000 | 1637.466344 |
1124254800000 | 1634.252493 |
1124341200000 | 1623.349168 |
1124427600000 | 1626.847888 |
1124514000000 | 1626.847888 |
1124600400000 | 1626.847888 |
1124686800000 | 1638.036527 |
1124773200000 | 1630.778415 |
1124859600000 | 1624.667381 |
1124946000000 | 1624.808295 |
1125032400000 | 1619.03766 |
1125118800000 | 1619.03766 |
1125205200000 | 1619.03766 |
1125291600000 | 1618.773879 |
1125378000000 | 1614.961092 |
1125464400000 | 1633.644947 |
1125550800000 | 1649.849938 |
1125637200000 | 1651.929061 |
1125723600000 | 1651.929061 |
1125810000000 | 1651.929061 |
1125896400000 | 1654.707086 |
1125982800000 | 1666.971097 |
1126069200000 | 1670.102463 |
1126155600000 | 1664.201899 |
1126242000000 | 1677.567601 |
1126328400000 | 1677.567601 |
1126414800000 | 1677.567601 |
1126501200000 | 1673.897345 |
1126587600000 | 1662.986062 |
1126674000000 | 1664.729068 |
1126760400000 | 1663.119177 |
1126846800000 | 1672.312019 |
1126933200000 | 1672.312019 |
1127019600000 | 1672.312019 |
1127106000000 | 1667.961899 |
1127192400000 | 1666.473652 |
1127278800000 | 1657.883564 |
1127365200000 | 1653.125457 |
1127451600000 | 1651.029423 |
1127538000000 | 1651.029423 |
1127624400000 | 1651.029423 |
1127710800000 | 1660.709071 |
1127797200000 | 1656.530061 |
1127883600000 | 1664.836088 |
1127970000000 | 1675.864367 |
1128056400000 | 1679.717235 |
1128142800000 | 1679.717235 |
1128229200000 | 1679.717235 |
1128315600000 | 1675.938224 |
1128402000000 | 1670.8023 |
1128488400000 | 1648.61888 |
1128574800000 | 1637.126531 |
1128661200000 | 1638.116631 |
1128747600000 | 1638.116631 |
1128834000000 | 1638.116631 |
1128920400000 | 1631.209075 |
1129006800000 | 1632.371958 |
1129093200000 | 1622.660246 |
1129179600000 | 1609.240994 |
1129266000000 | 1622.179959 |
1129352400000 | 1622.179959 |
1129438800000 | 1622.179959 |
1129525200000 | 1622.547115 |
1129611600000 | 1605.930221 |
1129698000000 | 1609.227447 |
1129784400000 | 1598.504954 |
1129870800000 | 1600.815654 |
1129957200000 | 1600.815654 |
1130043600000 | 1600.815654 |
1130130000000 | 1618.600577 |
1130216400000 | 1623.305988 |
1130302800000 | 1620.910153 |
1130389200000 | 1609.14909 |
1130475600000 | 1618.747678 |
1130562000000 | 1618.747678 |
1130648400000 | 1618.747678 |
1130738400000 | 1635.788986 |
1130824800000 | 1638.842678 |
1130911200000 | 1654.518105 |
1130997600000 | 1664.405919 |
1131084000000 | 1656.524969 |
1131170400000 | 1656.524969 |
1131256800000 | 1656.524969 |
1131343200000 | 1659.842811 |
1131429600000 | 1656.741669 |
1131516000000 | 1656.49987 |
1131602400000 | 1663.263796 |
1131688800000 | 1672.031675 |
1131775200000 | 1672.031675 |
1131861600000 | 1672.031675 |
1131948000000 | 1668.793769 |
1132034400000 | 1661.069922 |
1132120800000 | 1661.493332 |
1132207200000 | 1679.071939 |
1132293600000 | 1686.697422 |
1132380000000 | 1686.697422 |
1132466400000 | 1686.697422 |
1132552800000 | 1695.985784 |
1132639200000 | 1698.259768 |
1132725600000 | 1709.84731 |
1132812000000 | 1709.392027 |
1132898400000 | 1710.403832 |
1132984800000 | 1710.403832 |
1133071200000 | 1710.403832 |
1133157600000 | 1704.208723 |
1133244000000 | 1702.760645 |
1133330400000 | 1695.149613 |
1133416800000 | 1713.085551 |
1133503200000 | 1720.815193 |
1133589600000 | 1720.815193 |
1133676000000 | 1720.815193 |
1133762400000 | 1721.337001 |
1133848800000 | 1726.351467 |
1133935200000 | 1720.462391 |
1134021600000 | 1720.362838 |
1134108000000 | 1725.191767 |
1134194400000 | 1725.191767 |
1134280800000 | 1725.191767 |
1134367200000 | 1735.926042 |
1134453600000 | 1741.575345 |
1134540000000 | 1749.433916 |
1134626400000 | 1741.32843 |
1134712800000 | 1745.096674 |
1134799200000 | 1745.096674 |
1134885600000 | 1745.096674 |
1134972000000 | 1740.154313 |
1135058400000 | 1738.623829 |
1135144800000 | 1743.608022 |
1135231200000 | 1750.095583 |
1135317600000 | 1751.933103 |
1135404000000 | 1751.933103 |
1135490400000 | 1751.933103 |
1135576800000 | 1753.142616 |
1135663200000 | 1743.466384 |
1135749600000 | 1748.680639 |
1135836000000 | 1747.574677 |
1135922400000 | 1736.182861 |
1136008800000 | 1736.182861 |
1136095200000 | 1736.182861 |
1136181600000 | 1738.024881 |
1136268000000 | 1768.767624 |
1136354400000 | 1789.046567 |
1136440800000 | 1790.050969 |
1136527200000 | 1807.521517 |
1136613600000 | 1807.521517 |
1136700000000 | 1807.521517 |
1136786400000 | 1811.025225 |
1136872800000 | 1803.923593 |
1136959200000 | 1814.794551 |
1137045600000 | 1810.106346 |
1137132000000 | 1809.185337 |
1137218400000 | 1809.185337 |
1137304800000 | 1809.185337 |
1137391200000 | 1810.885356 |
1137477600000 | 1794.214308 |
1137564000000 | 1779.4428 |
1137650400000 | 1796.618378 |
1137736800000 | 1776.977436 |
1137823200000 | 1776.977436 |
1137909600000 | 1776.977436 |
1137996000000 | 1783.184865 |
1138082400000 | 1788.098127 |
1138168800000 | 1791.257659 |
1138255200000 | 1805.508581 |
1138341600000 | 1819.829819 |
1138428000000 | 1819.829819 |
1138514400000 | 1819.829819 |
1138600800000 | 1819.353012 |
1138687200000 | 1822.086906 |
1138773600000 | 1824.159556 |
1138860000000 | 1810.421227 |
1138946400000 | 1798.466751 |
1139032800000 | 1798.466751 |
1139119200000 | 1798.466751 |
1139205600000 | 1802.996975 |
1139292000000 | 1790.832773 |
1139378400000 | 1789.015449 |
1139464800000 | 1796.445272 |
1139551200000 | 1793.874311 |
1139637600000 | 1793.874311 |
1139724000000 | 1793.874311 |
1139810400000 | 1786.242971 |
1139896800000 | 1796.534709 |
1139983200000 | 1799.537292 |
1140069600000 | 1811.355952 |
1140156000000 | 1811.654921 |
1140242400000 | 1811.654921 |
1140328800000 | 1811.654921 |
1140415200000 | 1813.483723 |
1140501600000 | 1813.196635 |
1140588000000 | 1821.112667 |
1140674400000 | 1826.067141 |
1140760800000 | 1828.895876 |
1140847200000 | 1828.895876 |
1140933600000 | 1828.895876 |
1141020000000 | 1837.414483 |
1141106400000 | 1823.705508 |
1141192800000 | 1834.497949 |
1141279200000 | 1833.124314 |
1141365600000 | 1829.140931 |
1141452000000 | 1829.140931 |
1141538400000 | 1829.140931 |
1141624800000 | 1825.449623 |
1141711200000 | 1808.083558 |
1141797600000 | 1804.260951 |
1141884000000 | 1808.155285 |
1141970400000 | 1815.537148 |
1142056800000 | 1815.537148 |
1142143200000 | 1815.537148 |
1142229600000 | 1828.936932 |
1142316000000 | 1845.751539 |
1142402400000 | 1854.346748 |
1142488800000 | 1860.376307 |
1142575200000 | 1866.052493 |
1142661600000 | 1866.052493 |
1142748000000 | 1866.052493 |
1142834400000 | 1868.158728 |
1142920800000 | 1856.394472 |
1143007200000 | 1862.242143 |
1143093600000 | 1853.538362 |
1143180000000 | 1860.716268 |
1143266400000 | 1860.716268 |
1143352800000 | 1860.716268 |
1143439200000 | 1858.905826 |
1143525600000 | 1852.11315 |
1143612000000 | 1857.590445 |
1143698400000 | 1873.178441 |
1143784800000 | 1864.602244 |
1143871200000 | 1864.602244 |
1143957600000 | 1864.602244 |
1144040400000 | 1877.25549 |
1144126800000 | 1887.920848 |
1144213200000 | 1896.382256 |
1144299600000 | 1899.966919 |
1144386000000 | 1883.035918 |
1144472400000 | 1883.035918 |
1144558800000 | 1883.035918 |
1144645200000 | 1883.779193 |
1144731600000 | 1869.74543 |
1144818000000 | 1865.533497 |
1144904400000 | 1867.712532 |
1144990800000 | 1868.840842 |
1145077200000 | 1868.840842 |
1145163600000 | 1868.840842 |
1145250000000 | 1875.89739 |
1145336400000 | 1896.822537 |
1145422800000 | 1911.095131 |
1145509200000 | 1912.177833 |
1145595600000 | 1920.492495 |
1145682000000 | 1920.492495 |
1145768400000 | 1920.492495 |
1145854800000 | 1914.149821 |
1145941200000 | 1911.623583 |
1146027600000 | 1919.153626 |
1146114000000 | 1925.543947 |
1146200400000 | 1925.367364 |
1146286800000 | 1925.367364 |
1146373200000 | 1925.367364 |
1146459600000 | 1928.078919 |
1146546000000 | 1943.080828 |
1146632400000 | 1934.01383 |
1146718800000 | 1943.441864 |
1146805200000 | 1965.783854 |
1146891600000 | 1965.783854 |
1146978000000 | 1965.783854 |
1147064400000 | 1971.361023 |
1147150800000 | 1976.575065 |
1147237200000 | 1972.740411 |
1147323600000 | 1956.836691 |
1147410000000 | 1930.930907 |
1147496400000 | 1930.930907 |
1147582800000 | 1930.930907 |
1147669200000 | 1913.633608 |
1147755600000 | 1909.751059 |
1147842000000 | 1877.866404 |
1147928400000 | 1860.029478 |
1148014800000 | 1855.823902 |
1148101200000 | 1855.823902 |
1148187600000 | 1855.823902 |
1148274000000 | 1832.568325 |
1148360400000 | 1841.918971 |
1148446800000 | 1830.056124 |
1148533200000 | 1847.883789 |
1148619600000 | 1867.903967 |
1148706000000 | 1867.903967 |
1148792400000 | 1867.903967 |
1148878800000 | 1871.320977 |
1148965200000 | 1849.032851 |
1149051600000 | 1853.597834 |
1149138000000 | 1867.099839 |
1149224400000 | 1883.171164 |
1149310800000 | 1883.171164 |
1149397200000 | 1883.171164 |
1149483600000 | 1859.605761 |
1149570000000 | 1832.254223 |
1149656400000 | 1820.301251 |
1149742800000 | 1788.14712 |
1149829200000 | 1799.108638 |
1149915600000 | 1799.108638 |
1150002000000 | 1799.108638 |
1150088400000 | 1778.301523 |
1150174800000 | 1741.396223 |
1150261200000 | 1752.26892 |
1150347600000 | 1788.369039 |
1150434000000 | 1792.355002 |
1150520400000 | 1792.355002 |
1150606800000 | 1792.355002 |
1150693200000 | 1780.267265 |
1150779600000 | 1780.534894 |
1150866000000 | 1794.453603 |
1150952400000 | 1794.665448 |
1151038800000 | 1791.414079 |
1151125200000 | 1791.414079 |
1151211600000 | 1791.414079 |
1151298000000 | 1796.756061 |
1151384400000 | 1788.884687 |
1151470800000 | 1788.656997 |
1151557200000 | 1825.261434 |
1151643600000 | 1856.458632 |
1151730000000 | 1856.458632 |
1151816400000 | 1856.458632 |
1151902800000 | 1868.98448 |
1151989200000 | 1872.978803 |
1152075600000 | 1848.686524 |
1152162000000 | 1857.595864 |
1152248400000 | 1855.834688 |
1152334800000 | 1855.834688 |
1152421200000 | 1855.834688 |
1152507600000 | 1858.07229 |
1152594000000 | 1855.354644 |
1152680400000 | 1839.625173 |
1152766800000 | 1815.562456 |
1152853200000 | 1793.965493 |
1152939600000 | 1793.965493 |
1153026000000 | 1793.965493 |
1153112400000 | 1780.111264 |
1153198800000 | 1774.050086 |
1153285200000 | 1808.53255 |
1153371600000 | 1814.273188 |
1153458000000 | 1802.308689 |
1153544400000 | 1802.308689 |
1153630800000 | 1802.308689 |
1153717200000 | 1824.370434 |
1153803600000 | 1836.229259 |
1153890000000 | 1836.61007 |
1153976400000 | 1851.412287 |
1154062800000 | 1870.769751 |
1154149200000 | 1870.769751 |
1154235600000 | 1870.769751 |
1154322000000 | 1869.558486 |
1154408400000 | 1856.781353 |
1154494800000 | 1874.367275 |
1154581200000 | 1870.438824 |
1154667600000 | 1882.922827 |
1154754000000 | 1882.922827 |
1154840400000 | 1882.922827 |
1154926800000 | 1867.961549 |
1155013200000 | 1868.228546 |
1155099600000 | 1873.501845 |
1155186000000 | 1867.541497 |
1155272400000 | 1862.922099 |
1155358800000 | 1862.922099 |
1155445200000 | 1862.922099 |
1155531600000 | 1868.837189 |
1155618000000 | 1890.058446 |
1155704400000 | 1909.761343 |
1155790800000 | 1914.081352 |
1155877200000 | 1912.827998 |
1155963600000 | 1912.827998 |
1156050000000 | 1912.827998 |
1156136400000 | 1910.937185 |
1156222800000 | 1911.509551 |
1156309200000 | 1902.726614 |
1156395600000 | 1901.850239 |
1156482000000 | 1898.049294 |
1156568400000 | 1898.049294 |
1156654800000 | 1898.049294 |
1156741200000 | 1905.342353 |
1156827600000 | 1911.011814 |
1156914000000 | 1918.861017 |
1157000400000 | 1918.430247 |
1157086800000 | 1927.755056 |
1157173200000 | 1927.755056 |
1157259600000 | 1927.755056 |
1157346000000 | 1939.940919 |
1157432400000 | 1937.59081 |
1157518800000 | 1916.606061 |
1157605200000 | 1898.344983 |
1157691600000 | 1900.144221 |
1157778000000 | 1900.144221 |
1157864400000 | 1900.144221 |
1157950800000 | 1889.011488 |
1158037200000 | 1905.157942 |
1158123600000 | 1912.845475 |
1158210000000 | 1916.98693 |
1158296400000 | 1915.650552 |
1158382800000 | 1915.650552 |
1158469200000 | 1915.650552 |
1158555600000 | 1921.316618 |
1158642000000 | 1917.610912 |
1158728400000 | 1923.14191 |
1158814800000 | 1923.90277 |
1158901200000 | 1914.888996 |
1158987600000 | 1914.888996 |
1159074000000 | 1914.888996 |
1159160400000 | 1918.708269 |
1159246800000 | 1930.435969 |
1159333200000 | 1943.521109 |
1159419600000 | 1946.703688 |
1159506000000 | 1943.370083 |
1159592400000 | 1943.370083 |
1159678800000 | 1943.370083 |
1159765200000 | 1946.653605 |
1159851600000 | 1942.963519 |
1159938000000 | 1954.040329 |
1160024400000 | 1968.488461 |
1160110800000 | 1959.810579 |
1160197200000 | 1959.810579 |
1160283600000 | 1959.810579 |
1160370000000 | 1961.734683 |
1160456400000 | 1965.383147 |
1160542800000 | 1962.127508 |
1160629200000 | 1976.173656 |
1160715600000 | 1982.59053 |
1160802000000 | 1982.59053 |
1160888400000 | 1982.59053 |
1160974800000 | 1992.355144 |
1161061200000 | 1981.492316 |
1161147600000 | 1987.344638 |
1161234000000 | 1993.477885 |
1161320400000 | 1997.347554 |
1161406800000 | 1997.347554 |
1161493200000 | 1997.347554 |
1161579600000 | 2003.56268 |
1161666000000 | 2004.572098 |
1161752400000 | 2013.279595 |
1161838800000 | 2025.21895 |
1161925200000 | 2017.985277 |
1162011600000 | 2017.985277 |
1162098000000 | 2017.985277 |
1162188000000 | 2011.243734 |
1162274400000 | 2015.292039 |
1162360800000 | 2012.603838 |
1162447200000 | 2009.847907 |
1162533600000 | 2007.769083 |
1162620000000 | 2007.769083 |
1162706400000 | 2007.769083 |
1162792800000 | 2026.141361 |
1162879200000 | 2038.5297 |
1162965600000 | 2035.666697 |
1163052000000 | 2030.462211 |
1163138400000 | 2035.179422 |
1163224800000 | 2035.179422 |
1163311200000 | 2035.179422 |
1163397600000 | 2033.466804 |
1163484000000 | 2043.195688 |
1163570400000 | 2049.406497 |
1163656800000 | 2051.442966 |
1163743200000 | 2047.839901 |
1163829600000 | 2047.839901 |
1163916000000 | 2047.839901 |
1164002400000 | 2043.171856 |
1164088800000 | 2049.544702 |
1164175200000 | 2064.730706 |
1164261600000 | 2065.877863 |
1164348000000 | 2063.94842 |
1164434400000 | 2063.94842 |
1164520800000 | 2063.94842 |
1164607200000 | 2043.080873 |
1164693600000 | 2043.044366 |
1164780000000 | 2067.999336 |
1164866400000 | 2075.730545 |
1164952800000 | 2073.373143 |
1165039200000 | 2073.373143 |
1165125600000 | 2073.373143 |
1165212000000 | 2086.713844 |
1165298400000 | 2095.830984 |
1165384800000 | 2098.901409 |
1165471200000 | 2098.16074 |
1165557600000 | 2098.011657 |
1165644000000 | 2098.011657 |
1165730400000 | 2098.011657 |
1165816800000 | 2097.166365 |
1165903200000 | 2099.160859 |
1165989600000 | 2103.643378 |
1166076000000 | 2117.677179 |
1166162400000 | 2118.818297 |
1166248800000 | 2118.818297 |
1166335200000 | 2118.818297 |
1166421600000 | 2114.21032 |
1166508000000 | 2111.784537 |
1166594400000 | 2118.875942 |
1166680800000 | 2113.270459 |
1166767200000 | 2104.958487 |
1166853600000 | 2104.958487 |
1166940000000 | 2104.958487 |
1167026400000 | 2104.166053 |
1167112800000 | 2108.018356 |
1167199200000 | 2126.024183 |
1167285600000 | 2127.393606 |
1167372000000 | 2123.655782 |
1167458400000 | 2123.655782 |
1167544800000 | 2123.655782 |
1167631200000 | 2123.655782 |
1167717600000 | 2139.890298 |
1167804000000 | 2132.151293 |
1167890400000 | 2124.473235 |
1167976800000 | 2103.483536 |
1168063200000 | 2103.483536 |
1168149600000 | 2103.483536 |
1168236000000 | 2105.138997 |
1168322400000 | 2105.21416 |
1168408800000 | 2094.077131 |
1168495200000 | 2108.339326 |
1168581600000 | 2126.237835 |
1168668000000 | 2126.237835 |
1168754400000 | 2126.237835 |
1168840800000 | 2134.933436 |
1168927200000 | 2130.725769 |
1169013600000 | 2131.243711 |
1169100000000 | 2127.806627 |
1169186400000 | 2135.497862 |
1169272800000 | 2135.497862 |
1169359200000 | 2135.497862 |
1169445600000 | 2131.782534 |
1169532000000 | 2140.797041 |
1169618400000 | 2155.113719 |
1169704800000 | 2140.640212 |
1169791200000 | 2128.656575 |
1169877600000 | 2128.656575 |
1169964000000 | 2128.656575 |
1170050400000 | 2129.773731 |
1170136800000 | 2141.214197 |
1170223200000 | 2146.748235 |
1170309600000 | 2167.009489 |
1170396000000 | 2170.714451 |
1170482400000 | 2170.714451 |
1170568800000 | 2170.714451 |
1170655200000 | 2166.685467 |
1170741600000 | 2174.733565 |
1170828000000 | 2181.818505 |
1170914400000 | 2174.355039 |
1171000800000 | 2170.155985 |
1171087200000 | 2170.155985 |
1171173600000 | 2170.155985 |
1171260000000 | 2157.750855 |
1171346400000 | 2172.870844 |
1171432800000 | 2196.960972 |
1171519200000 | 2204.461427 |
1171605600000 | 2202.14611 |
1171692000000 | 2202.14611 |
1171778400000 | 2202.14611 |
1171864800000 | 2206.099319 |
1171951200000 | 2207.662183 |
1172037600000 | 2200.275139 |
1172124000000 | 2203.348671 |
1172210400000 | 2206.200103 |
1172296800000 | 2206.200103 |
1172383200000 | 2206.200103 |
1172469600000 | 2210.035206 |
1172556000000 | 2153.097653 |
1172642400000 | 2134.97033 |
1172728800000 | 2121.179644 |
1172815200000 | 2104.951529 |
1172901600000 | 2104.951529 |
1172988000000 | 2104.951529 |
1173074400000 | 2069.679757 |
1173160800000 | 2100.359913 |
1173247200000 | 2105.319024 |
1173333600000 | 2126.135912 |
1173420000000 | 2129.597288 |
1173506400000 | 2129.597288 |
1173592800000 | 2129.597288 |
1173675600000 | 2137.627159 |
1173762000000 | 2108.153807 |
1173848400000 | 2088.93402 |
1173934800000 | 2111.036083 |
1174021200000 | 2108.403236 |
1174107600000 | 2108.403236 |
1174194000000 | 2108.403236 |
1174280400000 | 2133.062955 |
1174366800000 | 2148.193164 |
1174453200000 | 2171.079424 |
1174539600000 | 2189.994621 |
1174626000000 | 2193.12985 |
1174712400000 | 2193.12985 |
1174798800000 | 2193.12985 |
1174885200000 | 2190.278216 |
1174971600000 | 2182.437202 |
1175058000000 | 2170.12917 |
1175144400000 | 2179.999884 |
1175230800000 | 2178.837732 |
1175317200000 | 2178.837732 |
1175403600000 | 2178.837732 |
1175490000000 | 2184.61436 |
1175576400000 | 2205.523773 |
1175662800000 | 2214.51903 |
1175749200000 | 2221.126314 |
1175835600000 | 2220.709466 |
1175922000000 | 2220.709466 |
1176008400000 | 2220.709466 |
1176094800000 | 2220.349776 |
1176181200000 | 2232.988207 |
1176267600000 | 2226.150853 |
1176354000000 | 2232.801089 |
1176440400000 | 2239.89971 |
1176526800000 | 2239.89971 |
1176613200000 | 2239.89971 |
1176699600000 | 2266.141485 |
1176786000000 | 2269.091644 |
1176872400000 | 2271.571805 |
1176958800000 | 2261.6803 |
1177045200000 | 2283.272887 |
1177131600000 | 2283.272887 |
1177218000000 | 2283.272887 |
1177304400000 | 2279.367827 |
1177390800000 | 2275.354358 |
1177477200000 | 2292.124698 |
1177563600000 | 2290.082335 |
1177650000000 | 2286.65047 |
1177736400000 | 2286.65047 |
1177822800000 | 2286.65047 |
1177909200000 | 2277.51933 |
1177995600000 | 2274.95183 |
1178082000000 | 2289.143314 |
1178168400000 | 2296.7413 |
1178254800000 | 2308.888379 |
1178341200000 | 2308.888379 |
1178427600000 | 2308.888379 |
1178514000000 | 2320.026182 |
1178600400000 | 2306.806097 |
1178686800000 | 2317.413339 |
1178773200000 | 2292.82086 |
1178859600000 | 2305.851307 |
1178946000000 | 2305.851307 |
1179032400000 | 2305.851307 |
1179118800000 | 2306.300008 |
1179205200000 | 2307.364052 |
1179291600000 | 2315.423233 |
1179378000000 | 2311.333658 |
1179464400000 | 2324.276971 |
1179550800000 | 2324.276971 |
1179637200000 | 2324.276971 |
1179723600000 | 2328.24681 |
1179810000000 | 2331.514193 |
1179896400000 | 2338.923896 |
1179982800000 | 2316.045132 |
1180069200000 | 2320.795409 |
1180155600000 | 2320.795409 |
1180242000000 | 2320.795409 |
1180328400000 | 2323.764517 |
1180414800000 | 2330.124593 |
1180501200000 | 2334.344855 |
1180587600000 | 2347.746963 |
1180674000000 | 2361.770951 |
1180760400000 | 2361.770951 |
1180846800000 | 2361.770951 |
1180933200000 | 2368.05403 |
1181019600000 | 2360.46999 |
1181106000000 | 2336.483108 |
1181192400000 | 2304.712465 |
1181278800000 | 2304.935551 |
1181365200000 | 2304.935551 |
1181451600000 | 2304.935551 |
1181538000000 | 2314.204892 |
1181624400000 | 2296.237037 |
1181710800000 | 2312.532325 |
1181797200000 | 2334.496514 |
1181883600000 | 2357.665254 |
1181970000000 | 2357.665254 |
1182056400000 | 2357.665254 |
1182142800000 | 2360.483815 |
1182229200000 | 2361.028575 |
1182315600000 | 2349.346204 |
1182402000000 | 2348.928262 |
1182488400000 | 2332.190493 |
1182574800000 | 2332.190493 |
1182661200000 | 2332.190493 |
1182747600000 | 2324.57593 |
1182834000000 | 2316.276013 |
1182920400000 | 2316.431778 |
1183006800000 | 2329.200327 |
1183093200000 | 2337.685821 |
1183179600000 | 2337.685821 |
1183266000000 | 2337.685821 |
1183352400000 | 2360.06138 |
1183438800000 | 2373.819456 |
1183525200000 | 2379.674939 |
1183611600000 | 2376.561163 |
1183698000000 | 2388.412169 |
1183784400000 | 2388.412169 |
1183870800000 | 2388.412169 |
1183957200000 | 2397.253838 |
1184043600000 | 2379.738474 |
1184130000000 | 2382.881639 |
1184216400000 | 2414.534866 |
1184302800000 | 2429.22836 |
1184389200000 | 2429.22836 |
1184475600000 | 2429.22836 |
1184562000000 | 2426.443219 |
1184648400000 | 2422.96714 |
1184734800000 | 2410.931972 |
1184821200000 | 2428.08413 |
1184907600000 | 2412.408597 |
1184994000000 | 2412.408597 |
1185080400000 | 2412.408597 |
1185166800000 | 2420.055484 |
1185253200000 | 2387.700282 |
1185339600000 | 2375.606659 |
1185426000000 | 2322.95315 |
1185512400000 | 2284.688235 |
1185598800000 | 2284.688235 |
1185685200000 | 2284.688235 |
1185771600000 | 2298.971797 |
1185858000000 | 2305.197996 |
1185944400000 | 2286.19859 |
1186030800000 | 2298.748071 |
1186117200000 | 2267.671338 |
1186203600000 | 2267.671338 |
1186290000000 | 2267.671338 |
1186376400000 | 2279.710751 |
1186462800000 | 2292.661395 |
1186549200000 | 2334.424567 |
1186635600000 | 2284.900508 |
1186722000000 | 2247.089494 |
1186808400000 | 2247.089494 |
1186894800000 | 2247.089494 |
1186981200000 | 2260.412788 |
1187067600000 | 2227.213394 |
1187154000000 | 2191.442357 |
1187240400000 | 2151.557252 |
1187326800000 | 2185.671945 |
1187413200000 | 2185.671945 |
1187499600000 | 2185.671945 |
1187586000000 | 2205.859426 |
1187672400000 | 2212.917738 |
1187758800000 | 2243.984803 |
1187845200000 | 2258.424275 |
1187931600000 | 2276.498807 |
1188018000000 | 2276.498807 |
1188104400000 | 2276.498807 |
1188190800000 | 2275.069947 |
1188277200000 | 2236.723752 |
1188363600000 | 2258.856593 |
1188450000000 | 2265.653935 |
1188536400000 | 2298.544228 |
1188622800000 | 2298.544228 |
1188709200000 | 2298.544228 |
1188795600000 | 2300.991824 |
1188882000000 | 2314.584019 |
1188968400000 | 2291.512146 |
1189054800000 | 2303.196198 |
1189141200000 | 2274.494983 |
1189227600000 | 2274.494983 |
1189314000000 | 2274.494983 |
1189400400000 | 2259.960087 |
1189486800000 | 2291.369586 |
1189573200000 | 2297.422698 |
1189659600000 | 2311.349104 |
1189746000000 | 2309.161132 |
1189832400000 | 2309.161132 |
1189918800000 | 2309.161132 |
1190005200000 | 2291.070686 |
1190091600000 | 2328.625144 |
1190178000000 | 2376.048761 |
1190264400000 | 2377.180224 |
1190350800000 | 2384.934727 |
1190437200000 | 2384.934727 |
1190523600000 | 2384.934727 |
1190610000000 | 2384.895064 |
1190696400000 | 2382.448368 |
1190782800000 | 2394.911389 |
1190869200000 | 2418.547167 |
1190955600000 | 2422.292692 |
1191042000000 | 2422.292692 |
1191128400000 | 2422.292692 |
1191214800000 | 2446.531535 |
1191301200000 | 2454.31752 |
1191387600000 | 2449.694149 |
1191474000000 | 2448.240763 |
1191560400000 | 2473.222788 |
1191646800000 | 2473.222788 |
1191733200000 | 2473.222788 |
1191819600000 | 2463.236579 |
1191906000000 | 2482.147437 |
1191992400000 | 2488.811139 |
1192078800000 | 2497.963084 |
1192165200000 | 2495.282134 |
1192251600000 | 2495.282134 |
1192338000000 | 2495.282134 |
1192424400000 | 2484.360107 |
1192510800000 | 2458.703855 |
1192597200000 | 2467.326309 |
1192683600000 | 2470.308086 |
1192770000000 | 2428.660809 |
1192856400000 | 2428.660809 |
1192942800000 | 2428.660809 |
1193029200000 | 2406.142021 |
1193115600000 | 2439.327639 |
1193202000000 | 2430.463172 |
1193288400000 | 2444.663081 |
1193374800000 | 2481.004493 |
1193461200000 | 2481.004493 |
1193547600000 | 2481.004493 |
1193634000000 | 2505.485342 |
1193720400000 | 2493.110604 |
1193806800000 | 2519.659231 |
1193893200000 | 2478.759656 |
1193979600000 | 2467.108875 |
1194066000000 | 2467.108875 |
1194152400000 | 2467.108875 |
1194242400000 | 2444.726972 |
1194328800000 | 2471.447362 |
1194415200000 | 2442.20306 |
1194501600000 | 2426.478638 |
1194588000000 | 2395.229353 |
1194674400000 | 2395.229353 |
1194760800000 | 2395.229353 |
1194847200000 | 2356.345095 |
1194933600000 | 2393.32723 |
1195020000000 | 2410.72958 |
1195106400000 | 2377.93243 |
1195192800000 | 2368.906623 |
1195279200000 | 2368.906623 |
1195365600000 | 2368.906623 |
1195452000000 | 2329.824807 |
1195538400000 | 2349.317961 |
1195624800000 | 2302.568456 |
1195711200000 | 2307.753504 |
1195797600000 | 2335.312079 |
1195884000000 | 2335.312079 |
1195970400000 | 2335.312079 |
1196056800000 | 2320.464404 |
1196143200000 | 2330.610643 |
1196229600000 | 2376.712522 |
1196316000000 | 2394.249481 |
1196402400000 | 2411.606041 |
1196488800000 | 2411.606041 |
1196575200000 | 2411.606041 |
1196661600000 | 2403.438153 |
1196748000000 | 2389.598285 |
1196834400000 | 2417.911754 |
1196920800000 | 2439.31796 |
1197007200000 | 2447.782995 |
1197093600000 | 2447.782995 |
1197180000000 | 2447.782995 |
1197266400000 | 2462.599887 |
1197352800000 | 2432.731312 |
1197439200000 | 2435.641912 |
1197525600000 | 2400.859753 |
1197612000000 | 2371.605732 |
1197698400000 | 2371.605732 |
1197784800000 | 2371.605732 |
1197871200000 | 2323.077075 |
1197957600000 | 2330.62657 |
1198044000000 | 2326.217585 |
1198130400000 | 2332.143879 |
1198216800000 | 2367.838504 |
1198303200000 | 2367.838504 |
1198389600000 | 2367.838504 |
1198476000000 | 2384.224488 |
1198562400000 | 2388.131199 |
1198648800000 | 2397.552863 |
1198735200000 | 2387.823151 |
1198821600000 | 2393.920062 |
1198908000000 | 2393.920062 |
1198994400000 | 2393.920062 |
1199080800000 | 2385.844795 |
1199167200000 | 2385.940417 |
1199253600000 | 2368.879097 |
1199340000000 | 2363.754056 |
1199426400000 | 2318.377873 |
1199512800000 | 2318.377873 |
1199599200000 | 2318.377873 |
1199685600000 | 2305.480225 |
1199772000000 | 2294.98006 |
1199858400000 | 2300.569127 |
1199944800000 | 2300.94042 |
1200031200000 | 2280.684033 |
1200117600000 | 2280.684033 |
1200204000000 | 2280.684033 |
1200290400000 | 2300.482835 |
1200376800000 | 2246.73404 |
1200463200000 | 2204.470362 |
1200549600000 | 2175.202008 |
1200636000000 | 2159.511115 |
1200722400000 | 2159.511115 |
1200808800000 | 2159.511115 |
1200895200000 | 2089.986751 |
1200981600000 | 2079.544302 |
1201068000000 | 2090.862464 |
1201154400000 | 2152.681994 |
1201240800000 | 2156.523385 |
1201327200000 | 2156.523385 |
1201413600000 | 2156.523385 |
1201500000000 | 2158.509935 |
1201586400000 | 2181.778137 |
1201672800000 | 2167.080906 |
1201759200000 | 2187.365822 |
1201845600000 | 2223.917234 |
1201932000000 | 2223.917234 |
1202018400000 | 2223.917234 |
1202104800000 | 2224.471737 |
1202191200000 | 2157.136394 |
1202277600000 | 2137.145093 |
1202364000000 | 2124.524806 |
1202450400000 | 2121.432039 |
1202536800000 | 2121.432039 |
1202623200000 | 2121.432039 |
1202709600000 | 2118.920705 |
1202796000000 | 2153.471899 |
1202882400000 | 2166.854568 |
1202968800000 | 2171.687114 |
1203055200000 | 2162.725699 |
1203141600000 | 2162.725699 |
1203228000000 | 2162.725699 |
1203314400000 | 2172.776759 |
1203400800000 | 2185.467286 |
1203487200000 | 2169.877663 |
1203573600000 | 2178.015126 |
1203660000000 | 2179.717822 |
1203746400000 | 2179.717822 |
1203832800000 | 2179.717822 |
1203919200000 | 2213.04578 |
1204005600000 | 2236.714693 |
1204092000000 | 2255.28395 |
1204178400000 | 2238.606733 |
1204264800000 | 2193.489077 |
1204351200000 | 2193.489077 |
1204437600000 | 2193.489077 |
1204524000000 | 2170.598331 |
1204610400000 | 2156.996764 |
1204696800000 | 2175.853758 |
1204783200000 | 2154.857854 |
1204869600000 | 2124.584398 |
1204956000000 | 2124.584398 |
1205042400000 | 2124.584398 |
1205125200000 | 2091.822272 |
1205211600000 | 2138.305772 |
1205298000000 | 2154.779047 |
1205384400000 | 2145.033318 |
1205470800000 | 2115.100106 |
1205557200000 | 2115.100106 |
1205643600000 | 2115.100106 |
1205730000000 | 2064.682019 |
1205816400000 | 2132.201489 |
1205902800000 | 2099.642157 |
1205989200000 | 2102.897665 |
1206075600000 | 2107.480276 |
1206162000000 | 2107.480276 |
1206248400000 | 2107.480276 |
1206334800000 | 2126.902103 |
1206421200000 | 2175.413656 |
1206507600000 | 2175.06278 |
1206594000000 | 2170.712746 |
1206680400000 | 2161.279606 |
1206766800000 | 2161.279606 |
1206853200000 | 2161.279606 |
1206939600000 | 2162.829456 |
1207026000000 | 2208.409906 |
1207112400000 | 2231.580176 |
1207198800000 | 2237.162839 |
1207285200000 | 2247.849202 |
1207371600000 | 2247.849202 |
1207458000000 | 2247.849202 |
1207544400000 | 2259.203341 |
1207630800000 | 2241.955656 |
1207717200000 | 2227.687809 |
1207803600000 | 2233.780813 |
1207890000000 | 2209.275025 |
1207976400000 | 2209.275025 |
1208062800000 | 2209.275025 |
1208149200000 | 2193.076359 |
1208235600000 | 2202.129154 |
1208322000000 | 2251.478654 |
1208408400000 | 2248.904893 |
1208494800000 | 2272.492192 |
1208581200000 | 2272.492192 |
1208667600000 | 2272.492192 |
1208754000000 | 2285.123183 |
1208840400000 | 2273.350695 |
1208926800000 | 2275.030564 |
1209013200000 | 2270.711554 |
1209099600000 | 2290.645943 |
1209186000000 | 2290.645943 |
1209272400000 | 2290.645943 |
1209358800000 | 2297.041249 |
1209445200000 | 2282.087245 |
1209531600000 | 2283.853999 |
1209618000000 | 2294.898172 |
1209704400000 | 2318.090709 |
1209790800000 | 2318.090709 |
1209877200000 | 2318.090709 |
1209963600000 | 2318.148278 |
1210050000000 | 2328.982753 |
1210136400000 | 2307.94931 |
1210222800000 | 2310.076402 |
1210309200000 | 2291.105834 |
1210395600000 | 2291.105834 |
1210482000000 | 2291.105834 |
1210568400000 | 2310.796768 |
1210654800000 | 2314.407461 |
1210741200000 | 2321.204951 |
1210827600000 | 2344.830552 |
1210914000000 | 2362.393934 |
1211000400000 | 2362.393934 |
1211086800000 | 2362.393934 |
1211173200000 | 2372.242899 |
1211259600000 | 2351.853282 |
1211346000000 | 2330.697112 |
1211432400000 | 2330.715902 |
1211518800000 | 2304.741015 |
1211605200000 | 2304.741015 |
1211691600000 | 2304.741015 |
1211778000000 | 2294.367368 |
1211864400000 | 2296.913659 |
1211950800000 | 2301.747666 |
1212037200000 | 2309.731394 |
1212123600000 | 2320.379204 |
1212210000000 | 2320.379204 |
1212296400000 | 2320.379204 |
1212382800000 | 2307.105622 |
1212469200000 | 2293.615796 |
1212555600000 | 2285.224994 |
1212642000000 | 2307.970511 |
1212728400000 | 2275.726465 |
1212814800000 | 2275.726465 |
1212901200000 | 2275.726465 |
1212987600000 | 2262.14032 |
1213074000000 | 2229.398055 |
1213160400000 | 2205.818841 |
1213246800000 | 2198.172708 |
1213333200000 | 2215.410747 |
1213419600000 | 2215.410747 |
1213506000000 | 2215.410747 |
1213592400000 | 2228.299087 |
1213678800000 | 2231.57433 |
1213765200000 | 2213.902789 |
1213851600000 | 2202.366354 |
1213938000000 | 2171.746565 |
1214024400000 | 2171.746565 |
1214110800000 | 2171.746565 |
1214197200000 | 2160.543691 |
1214283600000 | 2154.133927 |
1214370000000 | 2168.317679 |
1214456400000 | 2132.092337 |
1214542800000 | 2120.680211 |
1214629200000 | 2120.680211 |
1214715600000 | 2120.680211 |
1214802000000 | 2126.64973 |
1214888400000 | 2109.498835 |
1214974800000 | 2082.690202 |
1215061200000 | 2073.717961 |
1215147600000 | 2064.413129 |
1215234000000 | 2064.413129 |
1215320400000 | 2064.413129 |
1215406800000 | 2063.70878 |
1215493200000 | 2061.990033 |
1215579600000 | 2059.348712 |
1215666000000 | 2057.707081 |
1215752400000 | 2039.82243 |
1215838800000 | 2039.82243 |
1215925200000 | 2039.82243 |
1216011600000 | 2034.670994 |
1216098000000 | 2005.520317 |
1216184400000 | 2024.978206 |
1216270800000 | 2058.662533 |
1216357200000 | 2061.404736 |
1216443600000 | 2061.404736 |
1216530000000 | 2061.404736 |
1216616400000 | 2076.266941 |
1216702800000 | 2085.619474 |
1216789200000 | 2099.793198 |
1216875600000 | 2069.012935 |
1216962000000 | 2060.036339 |
1217048400000 | 2060.036339 |
1217134800000 | 2060.036339 |
1217221200000 | 2039.084778 |
1217307600000 | 2048.283458 |
1217394000000 | 2083.484688 |
1217480400000 | 2072.613093 |
1217566800000 | 2051.768159 |
1217653200000 | 2051.768159 |
1217739600000 | 2051.768159 |
1217826000000 | 2028.459907 |
1217912400000 | 2056.803991 |
1217998800000 | 2071.958403 |
1218085200000 | 2048.592511 |
1218171600000 | 2053.698612 |
1218258000000 | 2053.698612 |
1218344400000 | 2053.698612 |
1218430800000 | 2069.63604 |
1218517200000 | 2050.952259 |
1218603600000 | 2028.847762 |
1218690000000 | 2038.80908 |
1218776400000 | 2031.302664 |
1218862800000 | 2031.302664 |
1218949200000 | 2031.302664 |
1219035600000 | 2017.309554 |
1219122000000 | 1985.586307 |
1219208400000 | 2001.544436 |
1219294800000 | 2007.029847 |
1219381200000 | 2020.928825 |
1219467600000 | 2020.928825 |
1219554000000 | 2020.928825 |
1219640400000 | 2000.823377 |
1219726800000 | 1995.673562 |
1219813200000 | 2011.160646 |
1219899600000 | 2035.11599 |
1219986000000 | 2030.964148 |
1220072400000 | 2030.964148 |
1220158800000 | 2030.964148 |
1220245200000 | 2014.932749 |
1220331600000 | 2005.17643 |
1220418000000 | 1988.21128 |
1220504400000 | 1934.599811 |
1220590800000 | 1913.460966 |
1220677200000 | 1913.460966 |
1220763600000 | 1913.460966 |
1220850000000 | 1958.899151 |
1220936400000 | 1906.956001 |
1221022800000 | 1904.167216 |
1221109200000 | 1899.099514 |
1221195600000 | 1929.381651 |
1221282000000 | 1929.381651 |
1221368400000 | 1929.381651 |
1221454800000 | 1858.737728 |
1221541200000 | 1838.792789 |
1221627600000 | 1783.948373 |
1221714000000 | 1819.123105 |
1221800400000 | 1932.914497 |
1221886800000 | 1932.914497 |
1221973200000 | 1932.914497 |
1222059600000 | 1903.454898 |
1222146000000 | 1876.323962 |
1222232400000 | 1869.782076 |
1222318800000 | 1895.776614 |
1222405200000 | 1877.955219 |
1222491600000 | 1877.955219 |
1222578000000 | 1877.955219 |
1222664400000 | 1748.294375 |
1222750800000 | 1776.852527 |
1222837200000 | 1779.677276 |
1222923600000 | 1715.781305 |
1223010000000 | 1708.548266 |
1223096400000 | 1708.548266 |
1223182800000 | 1708.548266 |
1223269200000 | 1603.384419 |
1223355600000 | 1553.540521 |
1223442000000 | 1492.494623 |
1223528400000 | 1433.083756 |
1223614800000 | 1364.265852 |
1223701200000 | 1364.265852 |
1223787600000 | 1364.265852 |
1223874000000 | 1493.938149 |
1223960400000 | 1534.935769 |
1224046800000 | 1425.408658 |
1224133200000 | 1398.473826 |
1224219600000 | 1414.318114 |
1224306000000 | 1414.318114 |
1224392400000 | 1414.318114 |
1224478800000 | 1471.290463 |
1224565200000 | 1445.071308 |
1224651600000 | 1351.62904 |
1224738000000 | 1345.735529 |
1224824400000 | 1284.158625 |
1224910800000 | 1284.158625 |
1224997200000 | 1284.158625 |
1225083600000 | 1229.042036 |
1225170000000 | 1315.666713 |
1225256400000 | 1361.20763 |
1225342800000 | 1412.807445 |
1225429200000 | 1423.164211 |
1225515600000 | 1423.164211 |
1225602000000 | 1423.164211 |
1225692000000 | 1432.123768 |
1225778400000 | 1497.686734 |
1225864800000 | 1463.38194 |
1225951200000 | 1376.539263 |
1226037600000 | 1397.972489 |
1226124000000 | 1397.972489 |
1226210400000 | 1397.972489 |
1226296800000 | 1403.158449 |
1226383200000 | 1350.625477 |
1226469600000 | 1296.421056 |
1226556000000 | 1327.855944 |
1226642400000 | 1308.272589 |
1226728800000 | 1308.272589 |
1226815200000 | 1308.272589 |
1226901600000 | 1277.694506 |
1226988000000 | 1276.843504 |
1227074400000 | 1218.82546 |
1227160800000 | 1146.43052 |
1227247200000 | 1179.851665 |
1227333600000 | 1179.851665 |
1227420000000 | 1179.851665 |
1227506400000 | 1257.477862 |
1227592800000 | 1279.382913 |
1227679200000 | 1302.286383 |
1227765600000 | 1316.047876 |
1227852000000 | 1327.023855 |
1227938400000 | 1327.023855 |
1228024800000 | 1327.023855 |
1228111200000 | 1238.365294 |
1228197600000 | 1258.473019 |
1228284000000 | 1278.107741 |
1228370400000 | 1256.323072 |
1228456800000 | 1261.952443 |
1228543200000 | 1261.952443 |
1228629600000 | 1261.952443 |
1228716000000 | 1334.668795 |
1228802400000 | 1324.385493 |
1228888800000 | 1346.227311 |
1228975200000 | 1337.278046 |
1229061600000 | 1324.761549 |
1229148000000 | 1324.761549 |
1229234400000 | 1324.761549 |
1229320800000 | 1334.167642 |
1229407200000 | 1373.082845 |
1229493600000 | 1390.341193 |
1229580000000 | 1379.789097 |
1229666400000 | 1361.039252 |
1229752800000 | 1361.039252 |
1229839200000 | 1361.039252 |
1229925600000 | 1337.820013 |
1230012000000 | 1329.395873 |
1230098400000 | 1329.495939 |
1230184800000 | 1330.824103 |
1230271200000 | 1336.742733 |
1230357600000 | 1336.742733 |
1230444000000 | 1336.742733 |
1230530400000 | 1348.279603 |
1230616800000 | 1371.229183 |
1230703200000 | 1377.892508 |
1230789600000 | 1378.118958 |
1230876000000 | 1417.175921 |
1230962400000 | 1417.175921 |
1231048800000 | 1417.175921 |
1231135200000 | 1420.671662 |
1231221600000 | 1428.533444 |
1231308000000 | 1411.948751 |
1231394400000 | 1406.946896 |
1231480800000 | 1383.534792 |
1231567200000 | 1383.534792 |
1231653600000 | 1383.534792 |
1231740000000 | 1351.349213 |
1231826400000 | 1333.983195 |
1231912800000 | 1294.426516 |
1231999200000 | 1279.867641 |
1232085600000 | 1298.853307 |
1232172000000 | 1298.853307 |
1232258400000 | 1298.853307 |
1232344800000 | 1289.007796 |
1232431200000 | 1234.150655 |
1232517600000 | 1256.088788 |
1232604000000 | 1245.211987 |
1232690400000 | 1236.542282 |
1232776800000 | 1236.542282 |
1232863200000 | 1236.542282 |
1232949600000 | 1261.004851 |
1233036000000 | 1277.905732 |
1233122400000 | 1315.896715 |
1233208800000 | 1286.549156 |
1233295200000 | 1260.183515 |
1233381600000 | 1260.183515 |
1233468000000 | 1260.183515 |
1233554400000 | 1244.158761 |
1233640800000 | 1266.551586 |
1233727200000 | 1275.267793 |
1233813600000 | 1281.772669 |
1233900000000 | 1311.534693 |
1233986400000 | 1311.534693 |
1234072800000 | 1311.534693 |
1234159200000 | 1321.496651 |
1234245600000 | 1279.553949 |
1234332000000 | 1276.773777 |
1234418400000 | 1264.340013 |
1234504800000 | 1265.943066 |
1234591200000 | 1265.943066 |
1234677600000 | 1265.943066 |
1234764000000 | 1256.359923 |
1234850400000 | 1202.466029 |
1234936800000 | 1194.159054 |
1235023200000 | 1193.593434 |
1235109600000 | 1165.429548 |
1235196000000 | 1165.429548 |
1235282400000 | 1165.429548 |
1235368800000 | 1145.877689 |
1235455200000 | 1159.566827 |
1235541600000 | 1154.907057 |
1235628000000 | 1155.179806 |
1235714400000 | 1136.309331 |
1235800800000 | 1136.309331 |
1235887200000 | 1136.309331 |
1235973600000 | 1080.244069 |
1236060000000 | 1069.280396 |
1236146400000 | 1097.747851 |
1236232800000 | 1065.757347 |
1236319200000 | 1061.621165 |
1236405600000 | 1061.621165 |
1236492000000 | 1061.621165 |
1236574800000 | 1048.744997 |
1236661200000 | 1104.436235 |
1236747600000 | 1115.172973 |
1236834000000 | 1136.504919 |
1236920400000 | 1153.685954 |
1237006800000 | 1153.685954 |
1237093200000 | 1153.685954 |
1237179600000 | 1168.068827 |
1237266000000 | 1187.731928 |
1237352400000 | 1203.490672 |
1237438800000 | 1225.109979 |
1237525200000 | 1205.837911 |
1237611600000 | 1205.837911 |
1237698000000 | 1205.837911 |
1237784400000 | 1268.254692 |
1237870800000 | 1260.854366 |
1237957200000 | 1269.436408 |
1238043600000 | 1290.929749 |
1238130000000 | 1265.54304 |
1238216400000 | 1265.54304 |
1238302800000 | 1265.54304 |
1238389200000 | 1214.139242 |
1238475600000 | 1233.859149 |
1238562000000 | 1253.733161 |
1238648400000 | 1310.028277 |
1238734800000 | 1315.202023 |
1238821200000 | 1315.202023 |
1238907600000 | 1315.202023 |
1238994000000 | 1308.230872 |
1239080400000 | 1284.434808 |
1239166800000 | 1287.236893 |
1239253200000 | 1330.41726 |
1239339600000 | 1332.089322 |
1239426000000 | 1332.089322 |
1239512400000 | 1332.089322 |
1239598800000 | 1339.204648 |
1239685200000 | 1334.350252 |
1239771600000 | 1336.301076 |
1239858000000 | 1354.889531 |
1239944400000 | 1361.988218 |
1240030800000 | 1361.988218 |
1240117200000 | 1361.988218 |
1240203600000 | 1314.563113 |
1240290000000 | 1324.499972 |
1240376400000 | 1326.827405 |
1240462800000 | 1338.664907 |
1240549200000 | 1366.313241 |
1240635600000 | 1366.313241 |
1240722000000 | 1366.313241 |
1240808400000 | 1354.852546 |
1240894800000 | 1339.06663 |
1240981200000 | 1372.781998 |
1241067600000 | 1387.240505 |
1241154000000 | 1391.671182 |
1241240400000 | 1391.671182 |
1241326800000 | 1391.671182 |
1241413200000 | 1437.099914 |
1241499600000 | 1439.801889 |
1241586000000 | 1459.765129 |
1241672400000 | 1458.921101 |
1241758800000 | 1489.587726 |
1241845200000 | 1489.587726 |
1241931600000 | 1489.587726 |
1242018000000 | 1475.284202 |
1242104400000 | 1471.227513 |
1242190800000 | 1436.971969 |
1242277200000 | 1437.858998 |
1242363600000 | 1439.459649 |
1242450000000 | 1439.459649 |
1242536400000 | 1439.459649 |
1242622800000 | 1467.425609 |
1242709200000 | 1487.978281 |
1242795600000 | 1498.667519 |
1242882000000 | 1473.270243 |
1242968400000 | 1479.145743 |
1243054800000 | 1479.145743 |
1243141200000 | 1479.145743 |
1243227600000 | 1481.614335 |
1243314000000 | 1501.767667 |
1243400400000 | 1496.59166 |
1243486800000 | 1502.492604 |
1243573200000 | 1525.940821 |
1243659600000 | 1525.940821 |
1243746000000 | 1525.940821 |
1243832400000 | 1567.241195 |
1243918800000 | 1573.88153 |
1244005200000 | 1548.01503 |
1244091600000 | 1552.298186 |
1244178000000 | 1548.377038 |
1244264400000 | 1548.377038 |
1244350800000 | 1548.377038 |
1244437200000 | 1535.45709 |
1244523600000 | 1545.43512 |
1244610000000 | 1556.887503 |
1244696400000 | 1570.887666 |
1244782800000 | 1567.251417 |
1244869200000 | 1567.251417 |
1244955600000 | 1567.251417 |
1245042000000 | 1525.691922 |
1245128400000 | 1512.147761 |
1245214800000 | 1497.997803 |
1245301200000 | 1505.321611 |
1245387600000 | 1515.640946 |
1245474000000 | 1515.640946 |
1245560400000 | 1515.640946 |
1245646800000 | 1476.596569 |
1245733200000 | 1472.85793 |
1245819600000 | 1495.380291 |
1245906000000 | 1507.114389 |
1245992400000 | 1518.103664 |
1246078800000 | 1518.103664 |
1246165200000 | 1518.103664 |
1246251600000 | 1528.942315 |
1246338000000 | 1518.623635 |
1246424400000 | 1533.803424 |
1246510800000 | 1497.235984 |
1246597200000 | 1496.076553 |
1246683600000 | 1496.076553 |
1246770000000 | 1496.076553 |
1246856400000 | 1484.714782 |
1246942800000 | 1468.421698 |
1247029200000 | 1454.047535 |
1247115600000 | 1462.725297 |
1247202000000 | 1453.674624 |
1247288400000 | 1453.674624 |
1247374800000 | 1453.674624 |
1247461200000 | 1470.560837 |
1247547600000 | 1489.101655 |
1247634000000 | 1533.459539 |
1247720400000 | 1546.760595 |
1247806800000 | 1551.291152 |
1247893200000 | 1551.291152 |
1247979600000 | 1551.291152 |
1248066000000 | 1575.895272 |
1248152400000 | 1588.574665 |
1248238800000 | 1588.68 |
1248325200000 | 1620.170125 |
1248411600000 | 1625.055776 |
1248498000000 | 1625.055776 |
1248584400000 | 1625.055776 |
1248670800000 | 1633.963869 |
1248757200000 | 1628.9982 |
1248843600000 | 1619.463396 |
1248930000000 | 1643.868338 |
1249016400000 | 1654.376096 |
1249102800000 | 1654.376096 |
1249189200000 | 1654.376096 |
1249275600000 | 1689.501956 |
1249362000000 | 1690.192382 |
1249448400000 | 1682.976424 |
1249534800000 | 1680.250524 |
1249621200000 | 1685.733125 |
1249707600000 | 1685.733125 |
1249794000000 | 1685.733125 |
1249880400000 | 1681.390643 |
1249966800000 | 1663.578743 |
1250053200000 | 1676.556539 |
1250139600000 | 1697.517177 |
1250226000000 | 1687.044819 |
1250312400000 | 1687.044819 |
1250398800000 | 1687.044819 |
1250485200000 | 1637.529435 |
1250571600000 | 1654.334183 |
1250658000000 | 1661.944429 |
1250744400000 | 1683.18927 |
1250830800000 | 1709.932649 |
1250917200000 | 1709.932649 |
1251003600000 | 1709.932649 |
1251090000000 | 1724.042641 |
1251176400000 | 1727.299991 |
1251262800000 | 1720.712199 |
1251349200000 | 1717.903378 |
1251435600000 | 1731.715375 |
1251522000000 | 1731.715375 |
1251608400000 | 1731.715375 |
1251694800000 | 1717.149442 |
1251781200000 | 1690.217132 |
1251867600000 | 1676.8156 |
1251954000000 | 1687.388592 |
1252040400000 | 1706.108042 |
1252126800000 | 1706.108042 |
1252213200000 | 1706.108042 |
1252299600000 | 1722.597154 |
1252386000000 | 1745.412113 |
1252472400000 | 1757.129586 |
1252558800000 | 1770.74641 |
1252645200000 | 1778.503167 |
1252731600000 | 1778.503167 |
1252818000000 | 1778.503167 |
1252904400000 | 1776.016683 |
1252990800000 | 1780.876748 |
1253077200000 | 1812.364725 |
1253163600000 | 1818.894133 |
1253250000000 | 1815.237593 |
1253336400000 | 1815.237593 |
1253422800000 | 1815.237593 |
1253509200000 | 1802.21856 |
1253595600000 | 1822.549276 |
1253682000000 | 1813.91414 |
1253768400000 | 1789.636069 |
1253854800000 | 1779.822449 |
1253941200000 | 1779.822449 |
1254027600000 | 1779.822449 |
1254114000000 | 1797.170378 |
1254200400000 | 1796.556898 |
1254286800000 | 1798.065192 |
1254373200000 | 1761.60151 |
1254459600000 | 1741.494381 |
1254546000000 | 1741.494381 |
1254632400000 | 1741.494381 |
1254718800000 | 1758.762506 |
1254805200000 | 1793.947771 |
1254891600000 | 1797.881279 |
1254978000000 | 1820.5317 |
1255064400000 | 1825.813483 |
1255150800000 | 1825.813483 |
1255237200000 | 1825.813483 |
1255323600000 | 1835.41961 |
1255410000000 | 1830.15489 |
1255496400000 | 1864.859149 |
1255582800000 | 1871.40003 |
1255669200000 | 1853.791985 |
1255755600000 | 1853.791985 |
1255842000000 | 1853.791985 |
1255928400000 | 1877.778617 |
1256014800000 | 1869.4192 |
1256101200000 | 1865.095104 |
1256187600000 | 1864.549171 |
1256274000000 | 1852.028091 |
1256360400000 | 1852.028091 |
1256446800000 | 1852.028091 |
1256533200000 | 1831.231748 |
1256619600000 | 1813.97701 |
1256706000000 | 1773.788073 |
1256792400000 | 1803.343332 |
1256878800000 | 1769.995244 |
1256965200000 | 1769.995244 |
1257051600000 | 1769.995244 |
1257141600000 | 1773.806661 |
1257228000000 | 1764.616732 |
1257314400000 | 1786.430398 |
1257400800000 | 1806.684557 |
1257487200000 | 1813.897246 |
1257573600000 | 1813.897246 |
1257660000000 | 1813.897246 |
1257746400000 | 1856.055035 |
1257832800000 | 1855.544599 |
1257919200000 | 1865.890294 |
1258005600000 | 1849.273242 |
1258092000000 | 1858.686091 |
1258178400000 | 1858.686091 |
1258264800000 | 1858.686091 |
1258351200000 | 1888.248573 |
1258437600000 | 1879.590591 |
1258524000000 | 1883.274766 |
1258610400000 | 1852.366001 |
1258696800000 | 1842.733821 |
1258783200000 | 1842.733821 |
1258869600000 | 1842.733821 |
1258956000000 | 1873.686183 |
1259042400000 | 1864.456218 |
1259128800000 | 1880.223841 |
1259215200000 | 1853.476125 |
1259301600000 | 1835.009423 |
1259388000000 | 1835.009423 |
1259474400000 | 1835.009423 |
1259560800000 | 1843.510615 |
1259647200000 | 1880.488246 |
1259733600000 | 1885.65502 |
1259820000000 | 1881.149458 |
1259906400000 | 1879.25847 |
1259992800000 | 1879.25847 |
1260079200000 | 1879.25847 |
1260165600000 | 1873.356211 |
1260252000000 | 1850.892942 |
1260338400000 | 1845.894629 |
1260424800000 | 1853.756539 |
1260511200000 | 1858.391422 |
1260597600000 | 1858.391422 |
1260684000000 | 1858.391422 |
1260770400000 | 1872.983618 |
1260856800000 | 1862.014086 |
1260943200000 | 1873.120107 |
1261029600000 | 1840.179813 |
1261116000000 | 1837.333429 |
1261202400000 | 1837.333429 |
1261288800000 | 1837.333429 |
1261375200000 | 1853.503621 |
1261461600000 | 1860.631904 |
1261548000000 | 1872.989282 |
1261634400000 | 1883.260041 |
1261720800000 | 1882.598319 |
1261807200000 | 1882.598319 |
1261893600000 | 1882.598319 |
1261980000000 | 1891.154357 |
1262066400000 | 1893.371808 |
1262152800000 | 1884.78473 |
1262239200000 | 1882.530398 |
1262325600000 | 1882.530496 |
1262412000000 | 1882.530496 |
1262498400000 | 1882.530496 |
1262584800000 | 1915.958007 |
1262671200000 | 1923.846302 |
1262757600000 | 1927.066757 |
1262844000000 | 1924.617033 |
1262930400000 | 1933.573652 |
1263016800000 | 1933.573652 |
1263103200000 | 1933.573652 |
1263189600000 | 1947.809349 |
1263276000000 | 1935.52375 |
1263362400000 | 1936.944287 |
1263448800000 | 1946.095716 |
1263535200000 | 1927.158737 |
1263621600000 | 1927.158737 |
1263708000000 | 1927.158737 |
1263794400000 | 1932.030205 |
1263880800000 | 1940.295133 |
1263967200000 | 1911.086205 |
1264053600000 | 1880.940569 |
1264140000000 | 1851.690006 |
1264226400000 | 1851.690006 |
1264312800000 | 1851.690006 |
1264399200000 | 1850.007712 |
1264485600000 | 1836.895428 |
1264572000000 | 1831.419908 |
1264658400000 | 1817.158723 |
1264744800000 | 1803.705453 |
1264831200000 | 1803.705453 |
1264917600000 | 1803.705453 |
1265004000000 | 1818.669222 |
1265090400000 | 1842.278922 |
1265176800000 | 1836.827343 |
1265263200000 | 1782.843901 |
1265349600000 | 1760.350403 |
1265436000000 | 1760.350403 |
1265522400000 | 1760.350403 |
1265608800000 | 1755.946076 |
1265695200000 | 1772.318921 |
1265781600000 | 1774.487844 |
1265868000000 | 1787.125928 |
1265954400000 | 1785.456426 |
1266040800000 | 1785.456426 |
1266127200000 | 1785.456426 |
1266213600000 | 1786.237445 |
1266300000000 | 1812.821317 |
1266386400000 | 1830.762249 |
1266472800000 | 1837.977254 |
1266559200000 | 1830.211412 |
1266645600000 | 1830.211412 |
1266732000000 | 1830.211412 |
1266818400000 | 1840.303376 |
1266904800000 | 1822.938274 |
1266991200000 | 1829.090701 |
1267077600000 | 1814.334137 |
1267164000000 | 1830.070292 |
1267250400000 | 1830.070292 |
1267336800000 | 1830.070292 |
1267423200000 | 1844.132404 |
1267509600000 | 1859.505244 |
1267596000000 | 1872.600196 |
1267682400000 | 1869.66382 |
1267768800000 | 1894.410392 |
1267855200000 | 1894.410392 |
1267941600000 | 1894.410392 |
1268028000000 | 1902.514577 |
1268114400000 | 1901.524945 |
1268200800000 | 1912.760967 |
1268287200000 | 1915.94482 |
1268373600000 | 1922.758208 |
1268460000000 | 1922.758208 |
1268546400000 | 1922.758208 |
1268629200000 | 1912.966039 |
1268715600000 | 1931.798013 |
1268802000000 | 1947.578143 |
1268888400000 | 1938.072474 |
1268974800000 | 1928.678824 |
1269061200000 | 1928.678824 |
1269147600000 | 1928.678824 |
1269234000000 | 1931.339387 |
1269320400000 | 1943.664265 |
1269406800000 | 1928.765224 |
1269493200000 | 1929.760131 |
1269579600000 | 1932.13416 |
1269666000000 | 1932.13416 |
1269752400000 | 1932.13416 |
1269838800000 | 1946.560757 |
1269925200000 | 1948.485961 |
1270011600000 | 1947.542579 |
1270098000000 | 1968.816768 |
1270184400000 | 1969.800208 |
1270270800000 | 1969.800208 |
1270357200000 | 1969.800208 |
1270443600000 | 1978.316201 |
1270530000000 | 1980.235687 |
1270616400000 | 1974.318422 |
1270702800000 | 1969.639608 |
1270789200000 | 1988.929501 |
1270875600000 | 1988.929501 |
1270962000000 | 1988.929501 |
1271048400000 | 1997.34308 |
1271134800000 | 1991.04549 |
1271221200000 | 2013.170066 |
1271307600000 | 2017.245566 |
1271394000000 | 1985.262652 |
1271480400000 | 1985.262652 |
1271566800000 | 1985.262652 |
1271653200000 | 1974.526686 |
1271739600000 | 1992.696245 |
1271826000000 | 1989.860237 |
1271912400000 | 1979.600212 |
1271998800000 | 1991.181085 |
1272085200000 | 1991.181085 |
1272171600000 | 1991.181085 |
1272258000000 | 1998.127503 |
1272344400000 | 1955.647341 |
1272430800000 | 1941.045363 |
1272517200000 | 1964.607161 |
1272603600000 | 1951.628623 |
1272690000000 | 1951.628623 |
1272776400000 | 1951.628623 |
1272862800000 | 1955.176359 |
1272949200000 | 1906.796845 |
1273035600000 | 1882.873246 |
1273122000000 | 1831.150698 |
1273208400000 | 1788.981748 |
1273294800000 | 1788.981748 |
1273381200000 | 1788.981748 |
1273467600000 | 1878.333508 |
1273554000000 | 1865.057367 |
1273640400000 | 1888.090513 |
1273726800000 | 1880.675871 |
1273813200000 | 1834.758908 |
1273899600000 | 1834.758908 |
1273986000000 | 1834.758908 |
1274072400000 | 1819.689134 |
1274158800000 | 1813.233808 |
1274245200000 | 1784.076235 |
1274331600000 | 1730.102302 |
1274418000000 | 1746.757527 |
1274504400000 | 1746.757527 |
1274590800000 | 1746.757527 |
1274677200000 | 1734.057869 |
1274763600000 | 1704.052333 |
1274850000000 | 1716.649341 |
1274936400000 | 1769.909251 |
1275022800000 | 1765.670771 |
1275109200000 | 1765.670771 |
1275195600000 | 1765.670771 |
1275282000000 | 1767.261685 |
1275368400000 | 1747.262854 |
1275454800000 | 1763.662644 |
1275541200000 | 1783.740565 |
1275627600000 | 1735.230206 |
1275714000000 | 1735.230206 |
1275800400000 | 1735.230206 |
1275886800000 | 1703.15835 |
1275973200000 | 1709.915721 |
1276059600000 | 1717.898904 |
1276146000000 | 1757.87047 |
1276232400000 | 1768.653782 |
1276318800000 | 1768.653782 |
1276405200000 | 1768.653782 |
1276491600000 | 1786.2977 |
1276578000000 | 1814.069036 |
1276664400000 | 1818.402786 |
1276750800000 | 1822.23323 |
1276837200000 | 1827.653017 |
1276923600000 | 1827.653017 |
1277010000000 | 1827.653017 |
1277096400000 | 1840.474087 |
1277182800000 | 1816.073892 |
1277269200000 | 1801.191315 |
1277355600000 | 1779.281807 |
1277442000000 | 1775.989033 |
1277528400000 | 1775.989033 |
1277614800000 | 1775.989033 |
1277701200000 | 1780.87345 |
1277787600000 | 1724.618787 |
1277874000000 | 1713.786805 |
1277960400000 | 1704.726635 |
1278046800000 | 1706.639277 |
1278133200000 | 1706.639277 |
1278219600000 | 1706.639277 |
1278306000000 | 1702.826748 |
1278392400000 | 1731.36215 |
1278478800000 | 1761.954216 |
1278565200000 | 1783.025351 |
1278651600000 | 1795.591014 |
1278738000000 | 1795.591014 |
1278824400000 | 1795.591014 |
1278910800000 | 1794.694474 |
1278997200000 | 1821.779265 |
1279083600000 | 1828.585423 |
1279170000000 | 1827.592537 |
1279256400000 | 1791.035135 |
1279342800000 | 1791.035135 |
1279429200000 | 1791.035135 |
1279515600000 | 1790.417357 |
1279602000000 | 1798.986702 |
1279688400000 | 1794.614363 |
1279774800000 | 1828.553795 |
1279861200000 | 1840.964559 |
1279947600000 | 1840.964559 |
1280034000000 | 1840.964559 |
1280120400000 | 1860.304489 |
1280206800000 | 1863.223888 |
1280293200000 | 1860.435936 |
1280379600000 | 1860.025091 |
1280466000000 | 1855.266464 |
1280552400000 | 1855.266464 |
1280638800000 | 1855.266464 |
1280725200000 | 1900.220695 |
1280811600000 | 1899.891641 |
1280898000000 | 1900.869141 |
1280984400000 | 1901.389506 |
1281070800000 | 1900.011917 |
1281157200000 | 1900.011917 |
1281243600000 | 1900.011917 |
1281330000000 | 1910.095165 |
1281416400000 | 1887.787709 |
1281502800000 | 1836.151307 |
1281589200000 | 1825.363136 |
1281675600000 | 1822.693322 |
1281762000000 | 1822.693322 |
1281848400000 | 1822.693322 |
1281934800000 | 1828.055273 |
1282021200000 | 1848.735905 |
1282107600000 | 1850.273007 |
1282194000000 | 1831.387785 |
1282280400000 | 1811.612324 |
1282366800000 | 1811.612324 |
1282453200000 | 1811.612324 |
1282539600000 | 1809.91401 |
1282626000000 | 1786.179009 |
1282712400000 | 1777.205177 |
1282798800000 | 1782.354254 |
1282885200000 | 1802.213791 |
1282971600000 | 1802.213791 |
1283058000000 | 1802.213791 |
1283144400000 | 1793.293289 |
1283230800000 | 1789.45641 |
1283317200000 | 1840.007802 |
1283403600000 | 1852.567351 |
1283490000000 | 1872.632585 |
1283576400000 | 1872.632585 |
1283662800000 | 1872.632585 |
1283749200000 | 1881.246198 |
1283835600000 | 1861.649583 |
1283922000000 | 1868.838661 |
1284008400000 | 1881.410586 |
1284094800000 | 1885.933505 |
1284181200000 | 1885.933505 |
1284267600000 | 1885.933505 |
1284354000000 | 1913.863232 |
1284440400000 | 1919.195245 |
1284526800000 | 1921.316262 |
1284613200000 | 1916.753738 |
1284699600000 | 1916.52825 |
1284786000000 | 1916.52825 |
1284872400000 | 1916.52825 |
1284958800000 | 1941.340381 |
1285045200000 | 1938.291478 |
1285131600000 | 1939.776716 |
1285218000000 | 1928.825484 |
1285304400000 | 1960.033098 |
1285390800000 | 1960.033098 |
1285477200000 | 1960.033098 |
1285563600000 | 1958.839198 |
1285650000000 | 1965.950314 |
1285736400000 | 1967.732696 |
1285822800000 | 1962.158076 |
1285909200000 | 1972.218702 |
1285995600000 | 1972.218702 |
1286082000000 | 1972.218702 |
1286168400000 | 1960.179872 |
1286254800000 | 1995.746138 |
1286341200000 | 2007.323749 |
1286427600000 | 2008.074304 |
1286514000000 | 2012.937097 |
1286600400000 | 2012.937097 |
1286686800000 | 2012.937097 |
1286773200000 | 2015.778275 |
1286859600000 | 2010.980751 |
1286946000000 | 2036.003937 |
1287032400000 | 2043.002447 |
1287118800000 | 2038.726761 |
1287205200000 | 2038.726761 |
1287291600000 | 2038.726761 |
1287378000000 | 2043.027316 |
1287464400000 | 2011.77757 |
1287550800000 | 2031.371908 |
1287637200000 | 2037.518993 |
1287723600000 | 2034.864778 |
1287810000000 | 2034.864778 |
1287896400000 | 2034.864778 |
1287982800000 | 2047.403275 |
1288069200000 | 2039.370138 |
1288155600000 | 2021.041137 |
1288242000000 | 2032.829065 |
1288328400000 | 2034.631614 |
1288414800000 | 2034.631614 |
1288501200000 | 2034.631614 |
1288587600000 | 2038.981835 |
1288674000000 | 2055.591022 |
1288760400000 | 2058.757757 |
1288846800000 | 2106.319149 |
1288933200000 | 2108.712522 |
1289019600000 | 2108.712522 |
1289106000000 | 2108.712522 |
1289196000000 | 2104.571877 |
1289282400000 | 2100.253095 |
1289368800000 | 2087.449336 |
1289455200000 | 2082.171523 |
1289541600000 | 2060.352743 |
1289628000000 | 2060.352743 |
1289714400000 | 2060.352743 |
1289800800000 | 2057.418845 |
1289887200000 | 2020.874754 |
1289973600000 | 2023.248214 |
1290060000000 | 2055.824515 |
1290146400000 | 2058.084097 |
1290232800000 | 2058.084097 |
1290319200000 | 2058.084097 |
1290405600000 | 2053.105043 |
1290492000000 | 2017.037878 |
1290578400000 | 2036.117486 |
1290664800000 | 2039.260111 |
1290751200000 | 2016.014895 |
1290837600000 | 2016.014895 |
1290924000000 | 2016.014895 |
1291010400000 | 2002.48111 |
1291096800000 | 1991.299078 |
1291183200000 | 2030.71839 |
1291269600000 | 2065.113788 |
1291356000000 | 2081.213926 |
1291442400000 | 2081.213926 |
1291528800000 | 2081.213926 |
1291615200000 | 2078.832011 |
1291701600000 | 2086.303868 |
1291788000000 | 2079.457347 |
1291874400000 | 2086.717649 |
1291960800000 | 2094.477992 |
1292047200000 | 2094.477992 |
1292133600000 | 2094.477992 |
1292220000000 | 2108.671768 |
1292306400000 | 2113.148265 |
1292392800000 | 2099.532231 |
1292479200000 | 2098.423386 |
1292565600000 | 2096.990698 |
1292652000000 | 2096.990698 |
1292738400000 | 2096.990698 |
1292824800000 | 2098.340676 |
1292911200000 | 2119.362457 |
1292997600000 | 2123.693429 |
1293084000000 | 2123.132653 |
1293170400000 | 2124.184296 |
1293256800000 | 2124.184296 |
1293343200000 | 2124.184296 |
1293429600000 | 2121.872516 |
1293516000000 | 2126.264548 |
1293602400000 | 2134.531093 |
1293688800000 | 2133.934896 |
1293775200000 | 2139.846755 |
1293861600000 | 2139.846755 |
1293948000000 | 2139.846755 |
1294034400000 | 2155.608801 |
1294120800000 | 2157.211871 |
1294207200000 | 2151.24824 |
1294293600000 | 2148.132637 |
1294380000000 | 2142.368749 |
1294466400000 | 2142.368749 |
1294552800000 | 2142.368749 |
1294639200000 | 2131.58686 |
1294725600000 | 2142.832421 |
1294812000000 | 2171.850129 |
1294898400000 | 2181.369166 |
1294984800000 | 2186.384453 |
1295071200000 | 2186.384453 |
1295157600000 | 2186.384453 |
1295244000000 | 2183.00493 |
1295330400000 | 2197.579075 |
1295416800000 | 2185.619717 |
1295503200000 | 2162.372314 |
1295589600000 | 2171.380605 |
1295676000000 | 2171.380605 |
1295762400000 | 2171.380605 |
1295848800000 | 2185.13847 |
1295935200000 | 2183.397754 |
1296021600000 | 2196.369074 |
1296108000000 | 2200.547628 |
1296194400000 | 2168.405001 |
1296280800000 | 2168.405001 |
1296367200000 | 2168.405001 |
1296453600000 | 2175.415521 |
1296540000000 | 2211.167934 |
1296626400000 | 2215.975402 |
1296712800000 | 2211.705374 |
1296799200000 | 2213.761417 |
1296885600000 | 2213.761417 |
1296972000000 | 2213.761417 |
1297058400000 | 2225.219566 |
1297144800000 | 2235.960837 |
1297231200000 | 2225.864104 |
1297317600000 | 2214.72355 |
1297404000000 | 2219.900076 |
1297490400000 | 2219.900076 |
1297576800000 | 2219.900076 |
1297663200000 | 2229.348952 |
1297749600000 | 2228.102223 |
1297836000000 | 2240.511286 |
1297922400000 | 2251.367572 |
1298008800000 | 2257.921125 |
1298095200000 | 2257.921125 |
1298181600000 | 2257.921125 |
1298268000000 | 2251.611313 |
1298354400000 | 2216.460666 |
1298440800000 | 2203.636548 |
1298527200000 | 2198.890426 |
1298613600000 | 2223.419488 |
1298700000000 | 2223.419488 |
1298786400000 | 2223.419488 |
1298872800000 | 2239.474827 |
1298959200000 | 2224.438147 |
1299045600000 | 2221.924556 |
1299132000000 | 2247.18458 |
1299218400000 | 2244.159568 |
1299304800000 | 2244.159568 |
1299391200000 | 2244.159568 |
1299477600000 | 2228.551332 |
1299564000000 | 2233.968383 |
1299650400000 | 2232.352572 |
1299736800000 | 2190.018115 |
1299823200000 | 2190.683256 |
1299909600000 | 2190.683256 |
1299996000000 | 2190.683256 |
1300078800000 | 2173.324326 |
1300165200000 | 2126.193599 |
1300251600000 | 2109.257573 |
1300338000000 | 2136.661274 |
1300424400000 | 2149.393303 |
1300510800000 | 2149.393303 |
1300597200000 | 2149.393303 |
1300683600000 | 2182.444503 |
1300770000000 | 2188.858887 |
1300856400000 | 2191.454108 |
1300942800000 | 2212.806579 |
1301029200000 | 2217.8739 |
1301115600000 | 2217.8739 |
1301202000000 | 2217.8739 |
1301288400000 | 2209.712536 |
1301374800000 | 2216.857515 |
1301461200000 | 2238.724136 |
1301547600000 | 2239.813706 |
1301634000000 | 2253.871128 |
1301720400000 | 2253.871128 |
1301806800000 | 2253.871128 |
1301893200000 | 2261.68236 |
1301979600000 | 2260.086831 |
1302066000000 | 2270.459615 |
1302152400000 | 2264.86045 |
1302238800000 | 2274.121471 |
1302325200000 | 2274.121471 |
1302411600000 | 2274.121471 |
1302498000000 | 2269.056899 |
1302584400000 | 2241.59459 |
1302670800000 | 2251.009366 |
1302757200000 | 2247.664342 |
1302843600000 | 2250.201154 |
1302930000000 | 2250.201154 |
1303016400000 | 2250.201154 |
1303102800000 | 2214.881626 |
1303189200000 | 2227.645498 |
1303275600000 | 2272.199048 |
1303362000000 | 2291.030503 |
1303448400000 | 2291.122846 |
1303534800000 | 2291.122846 |
1303621200000 | 2291.122846 |
1303707600000 | 2285.991049 |
1303794000000 | 2300.152323 |
1303880400000 | 2307.669967 |
1303966800000 | 2326.121267 |
1304053200000 | 2332.308338 |
1304139600000 | 2332.308338 |
1304226000000 | 2332.308338 |
1304312400000 | 2338.099542 |
1304398800000 | 2320.2921 |
1304485200000 | 2299.930415 |
1304571600000 | 2275.63935 |
1304658000000 | 2283.10141 |
1304744400000 | 2283.10141 |
1304830800000 | 2283.10141 |
1304917200000 | 2275.357306 |
1305003600000 | 2294.598661 |
1305090000000 | 2282.067363 |
1305176400000 | 2270.42808 |
1305262800000 | 2257.339802 |
1305349200000 | 2257.339802 |
1305435600000 | 2257.339802 |
1305522000000 | 2246.331496 |
1305608400000 | 2235.386039 |
1305694800000 | 2256.787436 |
1305781200000 | 2262.061832 |
1305867600000 | 2249.532922 |
1305954000000 | 2249.532922 |
1306040400000 | 2249.532922 |
1306126800000 | 2208.913063 |
1306213200000 | 2215.450419 |
1306299600000 | 2220.424096 |
1306386000000 | 2234.075572 |
1306472400000 | 2254.90389 |
1306558800000 | 2254.90389 |
1306645200000 | 2254.90389 |
1306731600000 | 2254.778499 |
1306818000000 | 2283.517048 |
1306904400000 | 2256.714176 |
1306990800000 | 2241.716015 |
1307077200000 | 2232.609483 |
1307163600000 | 2232.609483 |
1307250000000 | 2232.609483 |
1307336400000 | 2215.053806 |
1307422800000 | 2219.142757 |
1307509200000 | 2202.012524 |
1307595600000 | 2210.0149 |
1307682000000 | 2178.775853 |
1307768400000 | 2178.775853 |
1307854800000 | 2178.775853 |
1307941200000 | 2177.858779 |
1308027600000 | 2205.414646 |
1308114000000 | 2171.170868 |
1308200400000 | 2151.407471 |
1308286800000 | 2161.27635 |
1308373200000 | 2161.27635 |
1308459600000 | 2161.27635 |
1308546000000 | 2162.296092 |
1308632400000 | 2195.797752 |
1308718800000 | 2193.444999 |
1308805200000 | 2164.597911 |
1308891600000 | 2157.006954 |
1308978000000 | 2157.006954 |
1309064400000 | 2157.006954 |
1309150800000 | 2165.932708 |
1309237200000 | 2190.640029 |
1309323600000 | 2219.484323 |
1309410000000 | 2248.584355 |
1309496400000 | 2271.373472 |
1309582800000 | 2271.373472 |
1309669200000 | 2271.373472 |
1309755600000 | 2280.382361 |
1309842000000 | 2276.523311 |
1309928400000 | 2269.67116 |
1310014800000 | 2286.985372 |
1310101200000 | 2271.322489 |
1310187600000 | 2271.322489 |
1310274000000 | 2271.322489 |
1310360400000 | 2222.973155 |
1310446800000 | 2207.166482 |
1310533200000 | 2230.633956 |
1310619600000 | 2215.302957 |
1310706000000 | 2218.769314 |
1310792400000 | 2218.769314 |
1310878800000 | 2218.769314 |
1310965200000 | 2191.410323 |
1311051600000 | 2222.703883 |
1311138000000 | 2236.362884 |
1311224400000 | 2267.247115 |
1311310800000 | 2276.997137 |
1311397200000 | 2276.997137 |
1311483600000 | 2276.997137 |
1311570000000 | 2264.51004 |
1311656400000 | 2268.724774 |
1311742800000 | 2230.587125 |
1311829200000 | 2221.366255 |
1311915600000 | 2210.277292 |
1312002000000 | 2210.277292 |
1312088400000 | 2210.277292 |
1312174800000 | 2199.442723 |
1312261200000 | 2151.794901 |
1312347600000 | 2137.574931 |
1312434000000 | 2047.409834 |
1312520400000 | 2018.099695 |
1312606800000 | 2018.099695 |
1312693200000 | 2018.099695 |
1312779600000 | 1911.590605 |
1312866000000 | 1956.738379 |
1312952400000 | 1907.648852 |
1313038800000 | 1966.154645 |
1313125200000 | 1988.1393 |
1313211600000 | 1988.1393 |
1313298000000 | 1988.1393 |
1313384400000 | 2030.793449 |
1313470800000 | 2018.915866 |
1313557200000 | 2026.0238 |
1313643600000 | 1939.506234 |
1313730000000 | 1908.501398 |
1313816400000 | 1908.501398 |
1313902800000 | 1908.501398 |
1313989200000 | 1906.520604 |
1314075600000 | 1951.996792 |
1314162000000 | 1967.313791 |
1314248400000 | 1945.159481 |
1314334800000 | 1959.338234 |
1314421200000 | 1959.338234 |
1314507600000 | 1959.338234 |
1314594000000 | 2008.698655 |
1314680400000 | 2019.569134 |
1314766800000 | 2046.657174 |
1314853200000 | 2034.865564 |
1314939600000 | 1988.460627 |
1315026000000 | 1988.460627 |
1315112400000 | 1988.460627 |
1315198800000 | 1949.978469 |
1315285200000 | 1931.472752 |
1315371600000 | 1984.931954 |
1315458000000 | 1979.455715 |
1315544400000 | 1921.675406 |
1315630800000 | 1921.675406 |
1315717200000 | 1921.675406 |
1315803600000 | 1899.281988 |
1315890000000 | 1916.915775 |
1315976400000 | 1929.248361 |
1316062800000 | 1968.147162 |
1316149200000 | 1980.406261 |
1316235600000 | 1980.406261 |
1316322000000 | 1980.406261 |
1316408400000 | 1944.516275 |
1316494800000 | 1952.177998 |
1316581200000 | 1911.177256 |
1316667600000 | 1824.825774 |
1316754000000 | 1828.977651 |
1316840400000 | 1828.977651 |
1316926800000 | 1828.977651 |
1317013200000 | 1849.063043 |
1317099600000 | 1904.884317 |
1317186000000 | 1878.979143 |
1317272400000 | 1890.751018 |
1317358800000 | 1847.279986 |
1317445200000 | 1847.279986 |
1317531600000 | 1847.279986 |
1317618000000 | 1795.499033 |
1317704400000 | 1792.279074 |
1317790800000 | 1826.632544 |
1317877200000 | 1875.644451 |
1317963600000 | 1882.387108 |
1318050000000 | 1882.387108 |
1318136400000 | 1882.387108 |
1318222800000 | 1932.356637 |
1318309200000 | 1938.956691 |
1318395600000 | 1967.722834 |
1318482000000 | 1960.156328 |
1318568400000 | 1987.118269 |
1318654800000 | 1987.118269 |
1318741200000 | 1987.118269 |
1318827600000 | 1964.365194 |
1318914000000 | 1970.920319 |
1319000400000 | 1967.512007 |
1319086800000 | 1949.813366 |
1319173200000 | 1994.357241 |
1319259600000 | 1994.357241 |
1319346000000 | 1994.357241 |
1319432400000 | 2029.279325 |
1319518800000 | 2005.498572 |
1319605200000 | 2014.61614 |
1319691600000 | 2099.155676 |
1319778000000 | 2107.617145 |
1319864400000 | 2107.617145 |
1319950800000 | 2107.617145 |
1320037200000 | 2048.833001 |
1320123600000 | 1978.04877 |
1320210000000 | 2003.873623 |
1320296400000 | 2030.057287 |
1320382800000 | 2027.921402 |
1320469200000 | 2027.921402 |
1320555600000 | 2027.921402 |
1320645600000 | 2031.040667 |
1320732000000 | 2047.581263 |
1320818400000 | 1991.71891 |
1320904800000 | 1983.721066 |
1320991200000 | 2028.623958 |
1321077600000 | 2028.623958 |
1321164000000 | 2028.623958 |
1321250400000 | 2013.473488 |
1321336800000 | 2007.491908 |
1321423200000 | 1987.253485 |
1321509600000 | 1960.527793 |
1321596000000 | 1948.358875 |
1321682400000 | 1948.358875 |
1321768800000 | 1948.358875 |
1321855200000 | 1903.855414 |
1321941600000 | 1897.561554 |
1322028000000 | 1855.49212 |
1322114400000 | 1852.057718 |
1322200800000 | 1846.839033 |
1322287200000 | 1846.839033 |
1322373600000 | 1846.839033 |
1322460000000 | 1905.475741 |
1322546400000 | 1917.850378 |
1322632800000 | 1990.380346 |
1322719200000 | 1997.137477 |
1322805600000 | 2002.147719 |
1322892000000 | 2002.147719 |
1322978400000 | 2002.147719 |
1323064800000 | 2021.546482 |
1323151200000 | 2009.478494 |
1323237600000 | 2015.999663 |
1323324000000 | 1977.80456 |
1323410400000 | 1994.868281 |
1323496800000 | 1994.868281 |
1323583200000 | 1994.868281 |
1323669600000 | 1964.633595 |
1323756000000 | 1947.176332 |
1323842400000 | 1913.849897 |
1323928800000 | 1918.758572 |
1324015200000 | 1925.600646 |
1324101600000 | 1925.600646 |
1324188000000 | 1925.600646 |
1324274400000 | 1904.546528 |
1324360800000 | 1951.944673 |
1324447200000 | 1955.595643 |
1324533600000 | 1971.477218 |
1324620000000 | 1986.284248 |
1324706400000 | 1986.284248 |
1324792800000 | 1986.284248 |
1324879200000 | 1986.853483 |
1324965600000 | 1987.735963 |
1325052000000 | 1961.996681 |
1325138400000 | 1976.623087 |
1325224800000 | 1984.188952 |
1325311200000 | 1984.188952 |
1325397600000 | 1984.188952 |
1325484000000 | 1989.490439 |
1325570400000 | 2026.013317 |
1325656800000 | 2020.97166 |
1325743200000 | 2010.527299 |
1325829600000 | 2001.200396 |
1325916000000 | 2001.200396 |
1326002400000 | 2001.200396 |
1326088800000 | 2003.453582 |
1326175200000 | 2031.479742 |
1326261600000 | 2027.888441 |
1326348000000 | 2034.38477 |
1326434400000 | 2024.872019 |
1326520800000 | 2024.872019 |
1326607200000 | 2024.872019 |
1326693600000 | 2027.07294 |
1326780000000 | 2045.758423 |
1326866400000 | 2064.567692 |
1326952800000 | 2083.473314 |
1327039200000 | 2088.347012 |
1327125600000 | 2088.347012 |
1327212000000 | 2088.347012 |
1327298400000 | 2100.05902 |
1327384800000 | 2091.583527 |
1327471200000 | 2102.718882 |
1327557600000 | 2116.665693 |
1327644000000 | 2110.827257 |
1327730400000 | 2110.827257 |
1327816800000 | 2110.827257 |
1327903200000 | 2098.060122 |
1327989600000 | 2103.763181 |
1328076000000 | 2133.261429 |
1328162400000 | 2140.316935 |
1328248800000 | 2164.234693 |
1328335200000 | 2164.234693 |
1328421600000 | 2164.234693 |
1328508000000 | 2162.980319 |
1328594400000 | 2170.412329 |
1328680800000 | 2178.457662 |
1328767200000 | 2183.782811 |
1328853600000 | 2156.886866 |
1328940000000 | 2156.886866 |
1329026400000 | 2156.886866 |
1329112800000 | 2174.462217 |
1329199200000 | 2165.344179 |
1329285600000 | 2169.373089 |
1329372000000 | 2176.97213 |
1329458400000 | 2191.912602 |
1329544800000 | 2191.912602 |
1329631200000 | 2191.912602 |
1329717600000 | 2205.684158 |
1329804000000 | 2202.066551 |
1329890400000 | 2194.016925 |
1329976800000 | 2201.127148 |
1330063200000 | 2213.509992 |
1330149600000 | 2213.509992 |
1330236000000 | 2213.509992 |
1330322400000 | 2207.884431 |
1330408800000 | 2218.224024 |
1330495200000 | 2214.640064 |
1330581600000 | 2223.045637 |
1330668000000 | 2215.623098 |
1330754400000 | 2215.623098 |
1330840800000 | 2215.623098 |
1330927200000 | 2201.60184 |
1331013600000 | 2154.710066 |
1331100000000 | 2163.658577 |
1331186400000 | 2197.819447 |
1331272800000 | 2201.944752 |
1331359200000 | 2201.944752 |
1331445600000 | 2201.944752 |
1331528400000 | 2196.506471 |
1331614800000 | 2230.202908 |
1331701200000 | 2226.312976 |
1331787600000 | 2239.584698 |
1331874000000 | 2248.168381 |
1331960400000 | 2248.168381 |
1332046800000 | 2248.168381 |
1332133200000 | 2255.241224 |
1332219600000 | 2238.712292 |
1332306000000 | 2231.588949 |
1332392400000 | 2218.161954 |
1332478800000 | 2224.695895 |
1332565200000 | 2224.695895 |
1332651600000 | 2224.695895 |
1332738000000 | 2248.326434 |
1332824400000 | 2249.1892 |
1332910800000 | 2233.503465 |
1332997200000 | 2219.974039 |
1333083600000 | 2231.601042 |
1333170000000 | 2231.601042 |
1333256400000 | 2231.601042 |
1333342800000 | 2251.734512 |
1333429200000 | 2242.86078 |
1333515600000 | 2201.004432 |
1333602000000 | 2198.63013 |
1333688400000 | 2197.064364 |
1333774800000 | 2197.064364 |
1333861200000 | 2197.064364 |
1333947600000 | 2180.711032 |
1334034000000 | 2146.00125 |
1334120400000 | 2158.561534 |
1334206800000 | 2187.910362 |
1334293200000 | 2164.918735 |
1334379600000 | 2164.918735 |
1334466000000 | 2164.918735 |
1334552400000 | 2160.951144 |
1334638800000 | 2191.366916 |
1334725200000 | 2187.281468 |
1334811600000 | 2178.379266 |
1334898000000 | 2184.199366 |
1334984400000 | 2184.199366 |
1335070800000 | 2184.199366 |
1335157200000 | 2154.527829 |
1335243600000 | 2166.322639 |
1335330000000 | 2189.081333 |
1335416400000 | 2202.209225 |
1335502800000 | 2211.859956 |
1335589200000 | 2211.859956 |
1335675600000 | 2211.859956 |
1335762000000 | 2205.58711 |
1335848400000 | 2210.456482 |
1335934800000 | 2204.91004 |
1336021200000 | 2192.208955 |
1336107600000 | 2160.472765 |
1336194000000 | 2160.472765 |
1336280400000 | 2160.472765 |
1336366800000 | 2152.677765 |
1336453200000 | 2135.289024 |
1336539600000 | 2117.541042 |
1336626000000 | 2126.400279 |
1336712400000 | 2120.148466 |
1336798800000 | 2120.148466 |
1336885200000 | 2120.148466 |
1336971600000 | 2088.05338 |
1337058000000 | 2070.812896 |
1337144400000 | 2053.001747 |
1337230800000 | 2031.202453 |
1337317200000 | 2007.159403 |
1337403600000 | 2007.159403 |
1337490000000 | 2007.159403 |
1337576400000 | 2030.72939 |
1337662800000 | 2045.400459 |
1337749200000 | 2021.52022 |
1337835600000 | 2028.4167 |
1337922000000 | 2024.424674 |
1338008400000 | 2024.424674 |
1338094800000 | 2024.424674 |
1338181200000 | 2028.817547 |
1338267600000 | 2050.510132 |
1338354000000 | 2015.85302 |
1338440400000 | 2010.017433 |
1338526800000 | 1968.381346 |
1338613200000 | 1968.381346 |
1338699600000 | 1968.381346 |
1338786000000 | 1963.193658 |
1338872400000 | 1975.585433 |
1338958800000 | 2019.101867 |
1339045200000 | 2032.361 |
1339131600000 | 2027.748942 |
1339218000000 | 2027.748942 |
1339304400000 | 2027.748942 |
1339390800000 | 2021.734275 |
1339477200000 | 2033.540965 |
1339563600000 | 2031.673084 |
1339650000000 | 2040.060164 |
1339736400000 | 2062.343273 |
1339822800000 | 2062.343273 |
1339909200000 | 2062.343273 |
1339995600000 | 2069.517061 |
1340082000000 | 2095.889382 |
1340168400000 | 2100.881513 |
1340254800000 | 2062.10562 |
1340341200000 | 2057.570045 |
1340427600000 | 2057.570045 |
1340514000000 | 2057.570045 |
1340600400000 | 2026.860168 |
1340686800000 | 2031.49157 |
1340773200000 | 2050.347338 |
1340859600000 | 2045.641724 |
1340946000000 | 2108.810208 |
1341032400000 | 2108.810208 |
1341118800000 | 2108.810208 |
1341205200000 | 2116.814381 |
1341291600000 | 2137.551653 |
1341378000000 | 2135.728192 |
1341464400000 | 2123.956835 |
1341550800000 | 2101.476503 |
1341637200000 | 2101.476503 |
1341723600000 | 2101.476503 |
1341810000000 | 2091.400149 |
1341896400000 | 2081.844446 |
1341982800000 | 2081.285818 |
1342069200000 | 2059.834718 |
1342155600000 | 2090.895241 |
1342242000000 | 2090.895241 |
1342328400000 | 2090.895241 |
1342414800000 | 2090.033253 |
1342501200000 | 2097.464742 |
1342587600000 | 2112.063918 |
1342674000000 | 2128.326468 |
1342760400000 | 2102.005567 |
1342846800000 | 2102.005567 |
1342933200000 | 2102.005567 |
1343019600000 | 2066.598307 |
1343106000000 | 2051.518194 |
1343192400000 | 2049.014416 |
1343278800000 | 2091.845195 |
1343365200000 | 2132.985899 |
1343451600000 | 2132.985899 |
1343538000000 | 2132.985899 |
1343624400000 | 2139.730833 |
1343710800000 | 2135.111412 |
1343797200000 | 2132.22756 |
1343883600000 | 2109.516728 |
1343970000000 | 2149.988546 |
1344056400000 | 2149.988546 |
1344142800000 | 2149.988546 |
1344229200000 | 2166.412566 |
1344315600000 | 2179.81099 |
1344402000000 | 2181.081615 |
1344488400000 | 2186.442846 |
1344574800000 | 2187.689934 |
1344661200000 | 2187.689934 |
1344747600000 | 2187.689934 |
1344834000000 | 2182.833884 |
1344920400000 | 2185.826999 |
1345006800000 | 2185.369102 |
1345093200000 | 2202.80862 |
1345179600000 | 2205.889967 |
1345266000000 | 2205.889967 |
1345352400000 | 2205.889967 |
1345438800000 | 2204.600368 |
1345525200000 | 2211.797088 |
1345611600000 | 2202.599311 |
1345698000000 | 2199.533252 |
1345784400000 | 2198.493506 |
1345870800000 | 2198.493506 |
1345957200000 | 2198.493506 |
1346043600000 | 2198.801929 |
1346130000000 | 2194.792718 |
1346216400000 | 2192.605043 |
1346302800000 | 2173.344617 |
1346389200000 | 2186.356792 |
1346475600000 | 2186.356792 |
1346562000000 | 2186.356792 |
1346648400000 | 2190.006561 |
1346734800000 | 2180.272955 |
1346821200000 | 2177.07496 |
1346907600000 | 2218.166946 |
1346994000000 | 2244.429898 |
1347080400000 | 2244.429898 |
1347166800000 | 2244.429898 |
1347253200000 | 2235.59499 |
1347339600000 | 2245.106033 |
1347426000000 | 2254.504122 |
1347512400000 | 2275.232381 |
1347598800000 | 2311.318788 |
1347685200000 | 2311.318788 |
1347771600000 | 2311.318788 |
1347858000000 | 2302.070988 |
1347944400000 | 2292.832349 |
1348030800000 | 2300.175084 |
1348117200000 | 2287.307614 |
1348203600000 | 2294.806468 |
1348290000000 | 2294.806468 |
1348376400000 | 2294.806468 |
1348462800000 | 2284.804692 |
1348549200000 | 2276.916989 |
1348635600000 | 2248.892281 |
1348722000000 | 2267.664748 |
1348808400000 | 2255.874523 |
1348894800000 | 2255.874523 |
1348981200000 | 2255.874523 |
1349067600000 | 2267.683749 |
1349154000000 | 2269.578172 |
1349240400000 | 2267.927554 |
1349326800000 | 2284.590703 |
1349413200000 | 2294.517108 |
1349499600000 | 2294.517108 |
1349586000000 | 2294.517108 |
1349672400000 | 2279.174911 |
1349758800000 | 2258.790033 |
1349845200000 | 2245.460681 |
1349931600000 | 2252.866482 |
1350018000000 | 2248.356167 |
1350104400000 | 2248.356167 |
1350190800000 | 2248.356167 |
1350277200000 | 2258.924747 |
1350363600000 | 2286.168209 |
1350450000000 | 2304.308347 |
1350536400000 | 2304.906208 |
1350622800000 | 2276.529488 |
1350709200000 | 2276.529488 |
1350795600000 | 2276.529488 |
1350882000000 | 2274.951443 |
1350968400000 | 2240.465527 |
1351054800000 | 2238.051994 |
1351141200000 | 2244.856557 |
1351227600000 | 2238.364456 |
1351314000000 | 2238.364456 |
1351400400000 | 2238.364456 |
1351486800000 | 2233.805748 |
1351573200000 | 2242.665144 |
1351659600000 | 2242.541311 |
1351746000000 | 2262.138508 |
1351832400000 | 2251.890613 |
1351918800000 | 2251.890613 |
1352005200000 | 2251.890613 |
1352095200000 | 2247.705611 |
1352181600000 | 2262.264501 |
1352268000000 | 2228.989007 |
1352354400000 | 2206.859196 |
1352440800000 | 2205.20752 |
1352527200000 | 2205.20752 |
1352613600000 | 2205.20752 |
1352700000000 | 2202.34822 |
1352786400000 | 2196.558723 |
1352872800000 | 2174.341046 |
1352959200000 | 2167.881362 |
1353045600000 | 2165.953204 |
1353132000000 | 2165.953204 |
1353218400000 | 2165.953204 |
1353304800000 | 2210.468564 |
1353391200000 | 2212.061906 |
1353477600000 | 2217.042761 |
1353564000000 | 2227.8005 |
1353650400000 | 2252.816598 |
1353736800000 | 2252.816598 |
1353823200000 | 2252.816598 |
1353909600000 | 2249.212615 |
1353996000000 | 2244.381879 |
1354082400000 | 2250.416319 |
1354168800000 | 2270.412455 |
1354255200000 | 2272.608923 |
1354341600000 | 2272.608923 |
1354428000000 | 2272.608923 |
1354514400000 | 2271.565531 |
1354600800000 | 2270.601238 |
1354687200000 | 2275.729692 |
1354773600000 | 2283.168839 |
1354860000000 | 2286.875396 |
1354946400000 | 2286.875396 |
1355032800000 | 2286.875396 |
1355119200000 | 2289.917446 |
1355205600000 | 2304.206429 |
1355292000000 | 2309.813469 |
1355378400000 | 2303.60176 |
1355464800000 | 2301.051154 |
1355551200000 | 2301.051154 |
1355637600000 | 2301.051154 |
1355724000000 | 2315.426777 |
1355810400000 | 2337.20092 |
1355896800000 | 2340.178995 |
1355983200000 | 2345.021213 |
1356069600000 | 2325.625996 |
1356156000000 | 2325.625996 |
1356242400000 | 2325.625996 |
1356328800000 | 2322.132518 |
1356415200000 | 2323.644407 |
1356501600000 | 2319.819464 |
1356588000000 | 2321.608499 |
1356674400000 | 2308.657552 |
1356760800000 | 2308.657552 |
1356847200000 | 2308.657552 |
1356933600000 | 2326.967883 |
1357020000000 | 2327.064169 |
1357106400000 | 2378.3716 |
1357192800000 | 2375.248593 |
1357279200000 | 2383.25584 |
1357365600000 | 2383.25584 |
1357452000000 | 2383.25584 |
1357538400000 | 2378.640534 |
1357624800000 | 2369.919288 |
1357711200000 | 2378.7861 |
1357797600000 | 2397.121082 |
1357884000000 | 2401.853857 |
1357970400000 | 2401.853857 |
1358056800000 | 2401.853857 |
1358143200000 | 2401.489474 |
1358229600000 | 2403.379703 |
1358316000000 | 2397.212864 |
1358402400000 | 2409.382405 |
1358488800000 | 2413.988767 |
1358575200000 | 2413.988767 |
1358661600000 | 2413.988767 |
1358748000000 | 2415.381699 |
1358834400000 | 2422.188316 |
1358920800000 | 2420.805854 |
1359007200000 | 2425.251828 |
1359093600000 | 2438.966289 |
1359180000000 | 2438.966289 |
1359266400000 | 2438.966289 |
1359352800000 | 2433.764886 |
1359439200000 | 2446.776525 |
1359525600000 | 2444.416085 |
1359612000000 | 2438.764593 |
1359698400000 | 2458.18391 |
1359784800000 | 2458.18391 |
1359871200000 | 2458.18391 |
1359957600000 | 2431.010423 |
1360044000000 | 2438.691568 |
1360130400000 | 2443.015365 |
1360216800000 | 2432.282609 |
1360303200000 | 2446.11866 |
1360389600000 | 2446.11866 |
1360476000000 | 2446.11866 |
1360562400000 | 2438.255552 |
1360648800000 | 2451.059233 |
1360735200000 | 2454.040935 |
1360821600000 | 2451.490643 |
1360908000000 | 2445.376983 |
1360994400000 | 2445.376983 |
1361080800000 | 2445.376983 |
1361167200000 | 2446.750655 |
1361253600000 | 2464.637922 |
1361340000000 | 2449.775711 |
1361426400000 | 2417.620824 |
1361512800000 | 2433.559973 |
1361599200000 | 2433.559973 |
1361685600000 | 2433.559973 |
1361772000000 | 2416.033943 |
1361858400000 | 2406.216854 |
1361944800000 | 2429.325656 |
1362031200000 | 2439.9954 |
1362117600000 | 2434.41429 |
1362204000000 | 2434.41429 |
1362290400000 | 2434.41429 |
1362376800000 | 2435.82662 |
1362463200000 | 2462.771352 |
1362549600000 | 2469.428182 |
1362636000000 | 2473.675842 |
1362722400000 | 2482.503822 |
1362808800000 | 2482.503822 |
1362895200000 | 2482.503822 |
1362978000000 | 2491.002079 |
1363064400000 | 2486.743875 |
1363150800000 | 2480.467995 |
1363237200000 | 2496.073154 |
1363323600000 | 2499.961411 |
1363410000000 | 2499.961411 |
1363496400000 | 2499.961411 |
1363582800000 | 2477.224546 |
1363669200000 | 2468.722533 |
1363755600000 | 2482.283357 |
1363842000000 | 2468.820845 |
1363928400000 | 2475.949772 |
1364014800000 | 2475.949772 |
1364101200000 | 2475.949772 |
1364187600000 | 2468.814146 |
1364274000000 | 2480.479658 |
1364360400000 | 2477.435102 |
1364446800000 | 2486.833609 |
1364533200000 | 2487.289199 |
1364619600000 | 2487.289199 |
1364706000000 | 2487.289199 |
1364792400000 | 2476.579322 |
1364878800000 | 2487.062979 |
1364965200000 | 2470.412335 |
1365051600000 | 2464.110611 |
1365138000000 | 2456.364509 |
1365224400000 | 2456.364509 |
1365310800000 | 2456.364509 |
1365397200000 | 2468.413638 |
1365483600000 | 2480.98699 |
1365570000000 | 2513.863703 |
1365656400000 | 2531.090594 |
1365742800000 | 2519.143063 |
1365829200000 | 2519.143063 |
1365915600000 | 2519.143063 |
1366002000000 | 2474.926167 |
1366088400000 | 2489.169941 |
1366174800000 | 2458.43008 |
1366261200000 | 2446.804429 |
1366347600000 | 2464.999286 |
1366434000000 | 2464.999286 |
1366520400000 | 2464.999286 |
1366606800000 | 2472.645577 |
1366693200000 | 2498.375709 |
1366779600000 | 2511.347013 |
1366866000000 | 2527.545291 |
1366952400000 | 2524.38073 |
1367038800000 | 2524.38073 |
1367125200000 | 2524.38073 |
1367211600000 | 2543.259782 |
1367298000000 | 2558.628431 |
1367384400000 | 2543.569628 |
1367470800000 | 2549.042838 |
1367557200000 | 2571.138834 |
1367643600000 | 2571.138834 |
1367730000000 | 2571.138834 |
1367816400000 | 2572.351963 |
1367902800000 | 2589.64164 |
1367989200000 | 2610.784478 |
1368075600000 | 2600.551482 |
1368162000000 | 2599.175929 |
1368248400000 | 2599.175929 |
1368334800000 | 2599.175929 |
1368421200000 | 2599.367847 |
1368507600000 | 2615.617087 |
1368594000000 | 2624.147051 |
1368680400000 | 2619.761186 |
1368766800000 | 2628.545213 |
1368853200000 | 2628.545213 |
1368939600000 | 2628.545213 |
1369026000000 | 2637.895898 |
1369112400000 | 2641.469353 |
1369198800000 | 2628.987468 |
1369285200000 | 2594.799096 |
1369371600000 | 2594.173084 |
1369458000000 | 2594.173084 |
1369544400000 | 2594.173084 |
1369630800000 | 2590.689513 |
1369717200000 | 2603.927033 |
1369803600000 | 2588.939978 |
1369890000000 | 2592.970384 |
1369976400000 | 2560.760529 |
1370062800000 | 2560.760529 |
1370149200000 | 2560.760529 |
1370235600000 | 2559.722387 |
1370322000000 | 2562.081475 |
1370408400000 | 2524.526856 |
1370494800000 | 2530.136183 |
1370581200000 | 2553.83094 |
1370667600000 | 2553.83094 |
1370754000000 | 2553.83094 |
1370840400000 | 2555.356692 |
1370926800000 | 2534.247341 |
1371013200000 | 2525.443458 |
1371099600000 | 2535.216849 |
1371186000000 | 2536.84886 |
1371272400000 | 2536.84886 |
1371358800000 | 2536.84886 |
1371445200000 | 2557.995692 |
1371531600000 | 2566.899186 |
1371618000000 | 2551.205795 |
1371704400000 | 2462.456706 |
1371790800000 | 2455.517292 |
1371877200000 | 2455.517292 |
1371963600000 | 2455.517292 |
1372050000000 | 2419.400917 |
1372136400000 | 2439.32622 |
1372222800000 | 2465.647237 |
1372309200000 | 2486.978534 |
1372395600000 | 2487.79223 |
1372482000000 | 2487.79223 |
1372568400000 | 2487.79223 |
1372654800000 | 2505.525105 |
1372741200000 | 2503.190026 |
1372827600000 | 2491.215188 |
1372914000000 | 2505.708119 |
1373000400000 | 2507.154304 |
1373086800000 | 2507.154304 |
1373173200000 | 2507.154304 |
1373259600000 | 2518.163883 |
1373346000000 | 2536.451252 |
1373432400000 | 2544.280611 |
1373518800000 | 2588.056267 |
1373605200000 | 2591.278554 |
1373691600000 | 2591.278554 |
1373778000000 | 2591.278554 |
1373864400000 | 2597.763476 |
1373950800000 | 2596.70966 |
1374037200000 | 2603.064247 |
1374123600000 | 2615.26117 |
1374210000000 | 2617.305716 |
1374296400000 | 2617.305716 |
1374382800000 | 2617.305716 |
1374469200000 | 2629.611608 |
1374555600000 | 2632.611185 |
1374642000000 | 2629.344536 |
1374728400000 | 2628.02446 |
1374814800000 | 2625.760534 |
1374901200000 | 2625.760534 |
1374987600000 | 2625.760534 |
1375074000000 | 2612.800653 |
1375160400000 | 2615.99978 |
1375246800000 | 2612.274135 |
1375333200000 | 2641.351289 |
1375419600000 | 2655.575588 |
1375506000000 | 2655.575588 |
1375592400000 | 2655.575588 |
1375678800000 | 2651.06652 |
1375765200000 | 2643.599972 |
1375851600000 | 2629.035712 |
1375938000000 | 2645.72765 |
1376024400000 | 2646.463464 |
1376110800000 | 2646.463464 |
1376197200000 | 2646.463464 |
1376283600000 | 2643.897583 |
1376370000000 | 2651.009799 |
1376456400000 | 2651.936219 |
1376542800000 | 2620.101427 |
1376629200000 | 2621.350371 |
1376715600000 | 2621.350371 |
1376802000000 | 2621.350371 |
1376888400000 | 2606.401025 |
1376974800000 | 2602.556156 |
1377061200000 | 2584.002889 |
1377147600000 | 2597.296954 |
1377234000000 | 2616.278763 |
1377320400000 | 2616.278763 |
1377406800000 | 2616.278763 |
1377493200000 | 2609.969411 |
1377579600000 | 2572.569321 |
1377666000000 | 2565.080605 |
1377752400000 | 2570.443728 |
1377838800000 | 2558.926461 |
1377925200000 | 2558.926461 |
1378011600000 | 2558.926461 |
1378098000000 | 2575.121561 |
1378184400000 | 2582.154211 |
1378270800000 | 2599.421068 |
1378357200000 | 2605.13159 |
1378443600000 | 2614.745733 |
1378530000000 | 2614.745733 |
1378616400000 | 2614.745733 |
1378702800000 | 2641.97935 |
1378789200000 | 2667.697501 |
1378875600000 | 2677.862665 |
1378962000000 | 2673.328798 |
1379048400000 | 2673.773678 |
1379134800000 | 2673.773678 |
1379221200000 | 2673.773678 |
1379307600000 | 2698.112941 |
1379394000000 | 2700.505852 |
1379480400000 | 2722.506255 |
1379566800000 | 2745.796413 |
1379653200000 | 2727.755557 |
1379739600000 | 2727.755557 |
1379826000000 | 2727.755557 |
1379912400000 | 2719.736127 |
1379998800000 | 2715.527548 |
1380085200000 | 2712.076316 |
1380171600000 | 2717.251115 |
1380258000000 | 2713.265267 |
1380344400000 | 2713.265267 |
1380430800000 | 2713.265267 |
1380517200000 | 2693.150157 |
1380603600000 | 2712.041379 |
1380690000000 | 2709.378947 |
1380776400000 | 2698.100155 |
1380862800000 | 2707.252028 |
1380949200000 | 2707.252028 |
1381035600000 | 2707.252028 |
1381122000000 | 2688.702864 |
1381208400000 | 2668.459418 |
1381294800000 | 2661.675355 |
1381381200000 | 2706.354936 |
1381467600000 | 2726.919172 |
1381554000000 | 2726.919172 |
1381640400000 | 2726.919172 |
1381726800000 | 2735.121445 |
1381813200000 | 2729.471022 |
1381899600000 | 2749.678937 |
1381986000000 | 2776.251501 |
1382072400000 | 2796.654246 |
1382158800000 | 2796.654246 |
1382245200000 | 2796.654246 |
1382331600000 | 2799.593367 |
1382418000000 | 2817.904844 |
1382504400000 | 2800.336112 |
1382590800000 | 2809.840444 |
1382677200000 | 2809.404005 |
1382763600000 | 2809.404005 |
1382850000000 | 2809.404005 |
1382936400000 | 2813.927253 |
1383022800000 | 2820.523816 |
1383109200000 | 2817.2482 |
1383195600000 | 2801.924166 |
1383282000000 | 2792.828913 |
1383368400000 | 2792.828913 |
1383454800000 | 2792.828913 |
1383544800000 | 2801.818055 |
1383631200000 | 2791.755954 |
1383717600000 | 2805.384844 |
1383804000000 | 2773.142443 |
1383890400000 | 2782.67364 |
1383976800000 | 2782.67364 |
1384063200000 | 2782.67364 |
1384149600000 | 2789.777423 |
1384236000000 | 2785.084549 |
1384322400000 | 2787.994684 |
1384408800000 | 2809.560294 |
1384495200000 | 2826.524686 |
1384581600000 | 2826.524686 |
1384668000000 | 2826.524686 |
1384754400000 | 2833.694974 |
1384840800000 | 2823.317564 |
1384927200000 | 2813.602298 |
1385013600000 | 2818.61962 |
1385100000000 | 2831.517928 |
1385186400000 | 2831.517928 |
1385272800000 | 2831.517928 |
1385359200000 | 2832.482187 |
1385445600000 | 2829.726668 |
1385532000000 | 2836.107399 |
1385618400000 | 2843.034259 |
1385704800000 | 2844.202896 |
1385791200000 | 2844.202896 |
1385877600000 | 2844.202896 |
1385964000000 | 2831.588622 |
1386050400000 | 2815.353208 |
1386136800000 | 2801.557171 |
1386223200000 | 2793.486907 |
1386309600000 | 2816.552012 |
1386396000000 | 2816.552012 |
1386482400000 | 2816.552012 |
1386568800000 | 2827.570048 |
1386655200000 | 2822.133916 |
1386741600000 | 2796.750692 |
1386828000000 | 2776.227254 |
1386914400000 | 2775.088555 |
1387000800000 | 2775.088555 |
1387087200000 | 2775.088555 |
1387173600000 | 2792.164137 |
1387260000000 | 2783.74692 |
1387346400000 | 2817.585848 |
1387432800000 | 2824.217063 |
1387519200000 | 2836.618065 |
1387605600000 | 2836.618065 |
1387692000000 | 2836.618065 |
1387778400000 | 2855.270773 |
1387864800000 | 2860.323369 |
1387951200000 | 2860.291506 |
1388037600000 | 2869.902553 |
1388124000000 | 2884.626365 |
1388210400000 | 2884.626365 |
1388296800000 | 2884.626365 |
1388383200000 | 2889.321202 |
1388469600000 | 2897.405862 |
1388556000000 | 2897.424259 |
1388642400000 | 2869.418662 |
1388728800000 | 2867.583659 |
1388815200000 | 2867.583659 |
1388901600000 | 2867.583659 |
1388988000000 | 2857.84996 |
1389074400000 | 2869.315674 |
1389160800000 | 2874.377748 |
1389247200000 | 2865.350355 |
1389333600000 | 2881.479384 |
1389420000000 | 2881.479384 |
1389506400000 | 2881.479384 |
1389592800000 | 2867.766194 |
1389679200000 | 2878.719092 |
1389765600000 | 2892.09825 |
1389852000000 | 2890.028054 |
1389938400000 | 2885.889154 |
1390024800000 | 2885.889154 |
1390111200000 | 2885.889154 |
1390197600000 | 2885.075208 |
1390284000000 | 2889.300972 |
1390370400000 | 2894.909187 |
1390456800000 | 2872.243873 |
1390543200000 | 2816.220159 |
1390629600000 | 2816.220159 |
1390716000000 | 2816.220159 |
1390802400000 | 2790.409331 |
1390888800000 | 2802.453989 |
1390975200000 | 2790.159461 |
1391061600000 | 2797.700763 |
1391148000000 | 2783.088108 |
1391234400000 | 2783.088108 |
1391320800000 | 2783.088108 |
1391407200000 | 2736.371688 |
1391493600000 | 2733.646379 |
1391580000000 | 2736.616753 |
1391666400000 | 2774.21872 |
1391752800000 | 2806.516175 |
1391839200000 | 2806.516175 |
1391925600000 | 2806.516175 |
1392012000000 | 2813.613494 |
1392098400000 | 2844.599876 |
1392184800000 | 2852.661426 |
1392271200000 | 2860.354872 |
1392357600000 | 2875.10769 |
1392444000000 | 2875.10769 |
1392530400000 | 2875.10769 |
1392616800000 | 2882.502288 |
1392703200000 | 2891.745576 |
1392789600000 | 2883.305006 |
1392876000000 | 2883.829168 |
1392962400000 | 2892.072111 |
1393048800000 | 2892.072111 |
1393135200000 | 2892.072111 |
1393221600000 | 2906.09054 |
1393308000000 | 2906.430513 |
1393394400000 | 2900.579588 |
1393480800000 | 2909.576496 |
1393567200000 | 2922.031703 |
1393653600000 | 2922.031703 |
1393740000000 | 2922.031703 |
1393826400000 | 2885.13368 |
1393912800000 | 2923.511659 |
1393999200000 | 2926.845667 |
1394085600000 | 2942.400502 |
1394172000000 | 2933.278374 |
1394258400000 | 2933.278374 |
1394344800000 | 2933.278374 |
1394427600000 | 2922.363513 |
1394514000000 | 2915.036012 |
1394600400000 | 2903.33906 |
1394686800000 | 2880.011762 |
1394773200000 | 2862.406686 |
1394859600000 | 2862.406686 |
1394946000000 | 2862.406686 |
1395032400000 | 2884.970321 |
1395118800000 | 2906.822129 |
1395205200000 | 2894.780852 |
1395291600000 | 2887.033219 |
1395378000000 | 2886.567364 |
1395464400000 | 2886.567364 |
1395550800000 | 2886.567364 |
1395637200000 | 2876.170903 |
1395723600000 | 2892.853256 |
1395810000000 | 2892.5558 |
1395896400000 | 2894.965404 |
1395982800000 | 2911.416096 |
1396069200000 | 2911.416096 |
1396155600000 | 2911.416096 |
1396242000000 | 2934.176761 |
1396328400000 | 2952.631702 |
1396414800000 | 2960.235539 |
1396501200000 | 2954.979321 |
1396587600000 | 2940.912268 |
1396674000000 | 2940.912268 |
1396760400000 | 2940.912268 |
1396846800000 | 2913.835749 |
1396933200000 | 2924.004235 |
1397019600000 | 2944.682915 |
1397106000000 | 2915.062721 |
1397192400000 | 2885.44789 |
1397278800000 | 2885.44789 |
1397365200000 | 2885.44789 |
1397451600000 | 2894.488819 |
1397538000000 | 2894.499645 |
1397624400000 | 2924.663916 |
1397710800000 | 2935.012314 |
1397797200000 | 2936.880981 |
1397883600000 | 2936.880981 |
1397970000000 | 2936.880981 |
1398056400000 | 2939.983741 |
1398142800000 | 2956.245899 |
1398229200000 | 2950.442412 |
1398315600000 | 2953.435082 |
1398402000000 | 2932.526891 |
1398488400000 | 2932.526891 |
1398574800000 | 2932.526891 |
1398661200000 | 2934.916151 |
1398747600000 | 2953.272093 |
1398834000000 | 2959.927852 |
1398920400000 | 2964.69203 |
1399006800000 | 2965.242328 |
1399093200000 | 2965.242328 |
1399179600000 | 2965.242328 |
1399266000000 | 2966.858498 |
1399352400000 | 2957.013583 |
1399438800000 | 2959.373274 |
1399525200000 | 2965.519708 |
1399611600000 | 2960.012126 |
1399698000000 | 2960.012126 |
1399784400000 | 2960.012126 |
1399870800000 | 2982.816206 |
1399957200000 | 2988.542618 |
1400043600000 | 2986.908878 |
1400130000000 | 2965.380984 |
1400216400000 | 2969.379724 |
1400302800000 | 2969.379724 |
1400389200000 | 2969.379724 |
1400475600000 | 2975.025672 |
1400562000000 | 2961.28052 |
1400648400000 | 2976.783862 |
1400734800000 | 2989.782925 |
1400821200000 | 2999.61217 |
1400907600000 | 2999.61217 |
1400994000000 | 2999.61217 |
1401080400000 | 3007.994557 |
1401166800000 | 3013.087051 |
1401253200000 | 3012.476856 |
1401339600000 | 3024.992951 |
1401426000000 | 3024.567527 |
1401512400000 | 3024.567527 |
1401598800000 | 3024.567527 |
1401685200000 | 3029.072288 |
1401771600000 | 3028.291466 |
1401858000000 | 3030.81348 |
1401944400000 | 3045.248419 |
1402030800000 | 3062.926614 |
1402117200000 | 3062.926614 |
1402203600000 | 3062.926614 |
1402290000000 | 3067.048334 |
1402376400000 | 3068.764557 |
1402462800000 | 3061.435402 |
1402549200000 | 3052.051415 |
1402635600000 | 3052.692193 |
1402722000000 | 3052.692193 |
1402808400000 | 3052.692193 |
1402894800000 | 3051.57209 |
1402981200000 | 3054.574569 |
1403067600000 | 3070.122746 |
1403154000000 | 3088.482946 |
1403240400000 | 3085.07819 |
1403326800000 | 3085.07819 |
1403413200000 | 3085.07819 |
1403499600000 | 3082.979928 |
1403586000000 | 3070.908896 |
1403672400000 | 3071.337403 |
1403758800000 | 3072.006182 |
1403845200000 | 3078.12481 |
1403931600000 | 3078.12481 |
1404018000000 | 3078.12481 |
1404104400000 | 3084.033074 |
1404190800000 | 3102.999793 |
1404277200000 | 3108.830825 |
1404363600000 | 3122.025427 |
1404450000000 | 3120.814931 |
1404536400000 | 3120.814931 |
1404622800000 | 3120.814931 |
1404709200000 | 3106.395058 |
1404795600000 | 3085.121949 |
1404882000000 | 3091.503679 |
1404968400000 | 3072.815211 |
1405054800000 | 3074.219133 |
1405141200000 | 3074.219133 |
1405227600000 | 3074.219133 |
1405314000000 | 3093.607437 |
1405400400000 | 3084.888419 |
1405486800000 | 3101.607649 |
1405573200000 | 3073.575058 |
1405659600000 | 3089.5093 |
1405746000000 | 3089.5093 |
1405832400000 | 3089.5093 |
1405918800000 | 3082.886698 |
1406005200000 | 3102.99597 |
1406091600000 | 3108.651744 |
1406178000000 | 3113.60362 |
1406264400000 | 3099.885167 |
1406350800000 | 3099.885167 |
1406437200000 | 3099.885167 |
1406523600000 | 3099.687755 |
1406610000000 | 3093.104432 |
1406696400000 | 3087.007235 |
1406782800000 | 3040.435124 |
1406869200000 | 3025.576933 |
1406955600000 | 3025.576933 |
1407042000000 | 3025.576933 |
1407128400000 | 3035.763857 |
1407214800000 | 3014.666565 |
1407301200000 | 3006.238672 |
1407387600000 | 2991.432988 |
1407474000000 | 3000.827129 |
1407560400000 | 3000.827129 |
1407646800000 | 3000.827129 |
1407733200000 | 3023.452338 |
1407819600000 | 3020.28367 |
1407906000000 | 3038.818512 |
1407992400000 | 3050.199307 |
1408078800000 | 3048.724886 |
1408165200000 | 3048.724886 |
1408251600000 | 3048.724886 |
1408338000000 | 3071.482618 |
1408424400000 | 3086.003055 |
1408510800000 | 3088.344972 |
1408597200000 | 3097.136227 |
1408683600000 | 3088.446077 |
1408770000000 | 3088.446077 |
1408856400000 | 3088.446077 |
1408942800000 | 3104.524296 |
1409029200000 | 3111.946729 |
1409115600000 | 3116.263437 |
1409202000000 | 3103.946897 |
1409288400000 | 3111.478354 |
1409374800000 | 3111.478354 |
1409461200000 | 3111.478354 |
1409547600000 | 3111.346202 |
1409634000000 | 3109.355171 |
1409720400000 | 3121.66364 |
1409806800000 | 3116.12811 |
1409893200000 | 3119.006115 |
1409979600000 | 3119.006115 |
1410066000000 | 3119.006115 |
1410152400000 | 3108.772282 |
1410238800000 | 3088.614128 |
1410325200000 | 3089.926327 |
1410411600000 | 3091.179448 |
1410498000000 | 3076.573146 |
1410584400000 | 3076.573146 |
1410670800000 | 3076.573146 |
1410757200000 | 3070.08411 |
1410843600000 | 3079.039954 |
1410930000000 | 3086.025643 |
1411016400000 | 3096.27553 |
1411102800000 | 3091.621443 |
1411189200000 | 3091.621443 |
1411275600000 | 3091.621443 |
1411362000000 | 3064.460436 |
1411448400000 | 3046.291164 |
1411534800000 | 3059.838024 |
1411621200000 | 3023.309933 |
1411707600000 | 3032.758057 |
1411794000000 | 3032.758057 |
1411880400000 | 3032.758057 |
1411966800000 | 3019.082913 |
1412053200000 | 3011.585747 |
1412139600000 | 2977.403429 |
1412226000000 | 2959.276472 |
1412312400000 | 2973.26902 |
1412398800000 | 2973.26902 |
1412485200000 | 2973.26902 |
1412571600000 | 2983.98625 |
1412658000000 | 2953.51687 |
1412744400000 | 2971.106676 |
1412830800000 | 2938.939788 |
1412917200000 | 2891.087418 |
1413003600000 | 2891.087418 |
1413090000000 | 2891.087418 |
1413176400000 | 2869.581484 |
1413262800000 | 2867.467296 |
1413349200000 | 2840.020317 |
1413435600000 | 2834.353294 |
1413522000000 | 2870.474119 |
1413608400000 | 2870.474119 |
1413694800000 | 2870.474119 |
1413781200000 | 2891.314581 |
1413867600000 | 2932.85471 |
1413954000000 | 2927.055148 |
1414040400000 | 2946.810055 |
1414126800000 | 2960.146464 |
1414213200000 | 2960.146464 |
1414299600000 | 2960.146464 |
1414386000000 | 2955.545675 |
1414472400000 | 2990.009822 |
1414558800000 | 2995.841022 |
1414645200000 | 3001.878293 |
1414731600000 | 3035.071373 |
1414818000000 | 3035.071373 |
1414904400000 | 3035.071373 |
1414994400000 | 3019.787123 |
1415080800000 | 3017.112458 |
1415167200000 | 3028.320867 |
1415253600000 | 3029.396642 |
1415340000000 | 3027.290906 |
1415426400000 | 3027.290906 |
1415512800000 | 3027.290906 |
1415599200000 | 3043.10935 |
1415685600000 | 3045.390737 |
1415772000000 | 3043.961932 |
1415858400000 | 3044.723302 |
1415944800000 | 3046.007623 |
1416031200000 | 3046.007623 |
1416117600000 | 3046.007623 |
1416204000000 | 3041.141579 |
1416290400000 | 3062.756826 |
1416376800000 | 3057.484852 |
1416463200000 | 3059.174455 |
1416549600000 | 3082.746671 |
1416636000000 | 3082.746671 |
1416722400000 | 3082.746671 |
1416808800000 | 3090.395877 |
1416895200000 | 3094.068136 |
1416981600000 | 3103.270632 |
1417068000000 | 3099.226522 |
1417154400000 | 3088.887269 |
1417240800000 | 3088.887269 |
1417327200000 | 3088.887269 |
1417413600000 | 3066.223457 |
1417500000000 | 3075.518601 |
1417586400000 | 3083.091838 |
1417672800000 | 3078.816934 |
1417759200000 | 3082.373907 |
1417845600000 | 3082.373907 |
1417932000000 | 3082.373907 |
1418018400000 | 3060.798202 |
1418104800000 | 3050.090441 |
1418191200000 | 3010.565679 |
1418277600000 | 3009.284168 |
1418364000000 | 2967.680094 |
1418450400000 | 2967.680094 |
1418536800000 | 2967.680094 |
1418623200000 | 2931.033293 |
1418709600000 | 2928.06815 |
1418796000000 | 2958.25036 |
1418882400000 | 3018.314929 |
1418968800000 | 3037.80126 |
1419055200000 | 3037.80126 |
1419141600000 | 3037.80126 |
1419228000000 | 3051.318911 |
1419314400000 | 3050.819084 |
1419400800000 | 3054.080345 |
1419487200000 | 3053.2238 |
1419573600000 | 3059.843344 |
1419660000000 | 3059.843344 |
1419746400000 | 3059.843344 |
1419832800000 | 3066.581712 |
1419919200000 | 3048.493536 |
1420005600000 | 3030.233905 |
1420092000000 | 3030.274973 |
1420178400000 | 3022.105288 |
1420264800000 | 3022.105288 |
1420351200000 | 3022.105288 |
1420437600000 | 2965.091985 |
1420524000000 | 2937.615814 |
1420610400000 | 2953.01188 |
1420696800000 | 3009.182265 |
1420783200000 | 2992.895495 |
1420869600000 | 2992.895495 |
1420956000000 | 2992.895495 |
1421042400000 | 2979.759098 |
1421128800000 | 2983.472302 |
1421215200000 | 2961.771693 |
1421301600000 | 2956.137844 |
1421388000000 | 2976.345725 |
1421474400000 | 2976.345725 |
1421560800000 | 2976.345725 |
1421647200000 | 2985.615171 |
1421733600000 | 2992.778673 |
1421820000000 | 3013.979819 |
1421906400000 | 3042.915952 |
1421992800000 | 3040.489795 |
1422079200000 | 3040.489795 |
1422165600000 | 3040.489795 |
1422252000000 | 3048.363784 |
1422338400000 | 3036.602761 |
1422424800000 | 3008.028764 |
1422511200000 | 3011.994656 |
1422597600000 | 2982.208393 |
1422684000000 | 2982.208393 |
1422770400000 | 2982.208393 |
1422856800000 | 3009.436024 |
1422943200000 | 3047.639328 |
1423029600000 | 3048.38137 |
1423116000000 | 3068.706919 |
1423202400000 | 3056.763835 |
1423288800000 | 3056.763835 |
1423375200000 | 3056.763835 |
1423461600000 | 3044.639676 |
1423548000000 | 3062.164068 |
1423634400000 | 3054.329194 |
1423720800000 | 3089.580278 |
1423807200000 | 3111.901043 |
1423893600000 | 3111.901043 |
1423980000000 | 3111.901043 |
1424066400000 | 3112.46866 |
1424152800000 | 3115.425149 |
1424239200000 | 3122.815171 |
1424325600000 | 3126.459931 |
1424412000000 | 3138.328896 |
1424498400000 | 3138.328896 |
1424584800000 | 3138.328896 |
1424671200000 | 3141.56889 |
1424757600000 | 3150.466621 |
1424844000000 | 3155.058733 |
1424930400000 | 3151.353054 |
1425016800000 | 3148.285726 |
1425103200000 | 3148.285726 |
1425189600000 | 3148.285726 |
1425276000000 | 3154.767436 |
1425362400000 | 3140.790654 |
1425448800000 | 3126.609413 |
1425535200000 | 3132.514065 |
1425621600000 | 3096.520451 |
1425708000000 | 3096.520451 |
1425794400000 | 3096.520451 |
1425877200000 | 3092.951192 |
1425963600000 | 3041.713006 |
1426050000000 | 3039.781356 |
1426136400000 | 3070.618672 |
1426222800000 | 3054.15211 |
1426309200000 | 3054.15211 |
1426395600000 | 3054.15211 |
1426482000000 | 3087.669503 |
1426568400000 | 3084.313893 |
1426654800000 | 3115.57694 |
1426741200000 | 3113.338146 |
1426827600000 | 3152.668731 |
1426914000000 | 3152.668731 |
1427000400000 | 3152.668731 |
1427086800000 | 3159.835119 |
1427173200000 | 3151.978534 |
1427259600000 | 3124.905185 |
1427346000000 | 3103.169559 |
1427432400000 | 3105.192811 |
1427518800000 | 3105.192811 |
1427605200000 | 3105.192811 |
1427691600000 | 3129.486415 |
1427778000000 | 3104.960063 |
1427864400000 | 3103.556184 |
1427950800000 | 3125.302519 |
1428037200000 | 3127.032818 |
1428123600000 | 3127.032818 |
1428210000000 | 3127.032818 |
1428296400000 | 3153.426125 |
1428382800000 | 3152.872541 |
1428469200000 | 3163.556469 |
1428555600000 | 3174.998258 |
1428642000000 | 3188.545588 |
1428728400000 | 3188.545588 |
1428814800000 | 3188.545588 |
1428901200000 | 3179.316919 |
1428987600000 | 3189.62092 |
1429074000000 | 3196.309126 |
1429160400000 | 3204.663687 |
1429246800000 | 3172.794044 |
1429333200000 | 3172.794044 |
1429419600000 | 3172.794044 |
1429506000000 | 3187.902633 |
1429592400000 | 3195.998656 |
1429678800000 | 3205.559055 |
1429765200000 | 3217.105347 |
1429851600000 | 3231.915497 |
1429938000000 | 3231.915497 |
1430024400000 | 3231.915497 |
1430110800000 | 3236.441787 |
1430197200000 | 3239.873048 |
1430283600000 | 3225.025795 |
1430370000000 | 3194.444287 |
1430456400000 | 3209.244446 |
1430542800000 | 3209.244446 |
1430629200000 | 3209.244446 |
1430715600000 | 3216.186235 |
1430802000000 | 3186.851273 |
1430888400000 | 3184.251978 |
1430974800000 | 3177.200719 |
1431061200000 | 3222.224526 |
1431147600000 | 3222.224526 |
1431234000000 | 3222.224526 |
1431320400000 | 3214.357875 |
1431406800000 | 3205.645621 |
1431493200000 | 3216.830371 |
1431579600000 | 3240.975125 |
1431666000000 | 3249.710794 |
1431752400000 | 3249.710794 |
1431838800000 | 3249.710794 |
1431925200000 | 3252.000352 |
1432011600000 | 3245.486458 |
1432098000000 | 3245.395308 |
1432184400000 | 3256.252882 |
1432270800000 | 3247.002284 |
1432357200000 | 3247.002284 |
1432443600000 | 3247.002284 |
1432530000000 | 3246.940633 |
1432616400000 | 3208.377211 |
1432702800000 | 3227.717077 |
1432789200000 | 3221.325857 |
1432875600000 | 3199.266367 |
1432962000000 | 3199.266367 |
1433048400000 | 3199.266367 |
1433134800000 | 3198.587697 |
1433221200000 | 3205.428574 |
1433307600000 | 3216.447603 |
1433394000000 | 3191.288697 |
1433480400000 | 3166.064828 |
1433566800000 | 3166.064828 |
1433653200000 | 3166.064828 |
1433739600000 | 3151.348976 |
1433826000000 | 3148.285408 |
1433912400000 | 3191.660731 |
1433998800000 | 3196.553532 |
1434085200000 | 3182.824342 |
1434171600000 | 3182.824342 |
1434258000000 | 3182.824342 |
1434344400000 | 3158.032613 |
1434430800000 | 3167.518598 |
1434517200000 | 3166.635092 |
1434603600000 | 3199.237959 |
1434690000000 | 3188.333091 |
1434776400000 | 3188.333091 |
1434862800000 | 3188.333091 |
1434949200000 | 3226.302298 |
1435035600000 | 3227.471618 |
1435122000000 | 3211.056005 |
1435208400000 | 3203.396392 |
1435294800000 | 3193.128214 |
1435381200000 | 3193.128214 |
1435467600000 | 3193.128214 |
1435554000000 | 3123.575949 |
1435640400000 | 3125.467844 |
1435726800000 | 3144.932716 |
1435813200000 | 3143.754793 |
1435899600000 | 3136.896853 |
1435986000000 | 3136.896853 |
1436072400000 | 3136.896853 |
1436158800000 | 3105.255251 |
1436245200000 | 3093.145756 |
1436331600000 | 3055.677859 |
1436418000000 | 3079.755209 |
1436504400000 | 3126.664754 |
1436590800000 | 3126.664754 |
1436677200000 | 3126.664754 |
1436763600000 | 3155.318768 |
1436850000000 | 3171.057605 |
1436936400000 | 3167.131006 |
1437022800000 | 3191.056894 |
1437109200000 | 3189.441215 |
1437195600000 | 3189.441215 |
1437282000000 | 3189.441215 |
1437368400000 | 3189.482817 |
1437454800000 | 3183.633869 |
1437541200000 | 3164.315479 |
1437627600000 | 3155.874802 |
1437714000000 | 3123.519463 |
1437800400000 | 3123.519463 |
1437886800000 | 3123.519463 |
1437973200000 | 3097.26992 |
1438059600000 | 3118.368288 |
1438146000000 | 3143.642731 |
1438232400000 | 3139.824038 |
1438318800000 | 3151.31635 |
1438405200000 | 3151.31635 |
1438491600000 | 3151.31635 |
1438578000000 | 3141.064017 |
1438664400000 | 3138.231513 |
1438750800000 | 3145.291554 |
1438837200000 | 3126.799227 |
1438923600000 | 3118.100458 |
1439010000000 | 3118.100458 |
1439096400000 | 3118.100458 |
1439182800000 | 3151.179902 |
1439269200000 | 3119.93324 |
1439355600000 | 3102.497133 |
1439442000000 | 3104.47629 |
1439528400000 | 3108.189037 |
1439614800000 | 3108.189037 |
1439701200000 | 3108.189037 |
1439787600000 | 3114.898851 |
1439874000000 | 3105.049717 |
1439960400000 | 3072.806311 |
1440046800000 | 3021.449742 |
1440133200000 | 2940.424326 |
1440219600000 | 2940.424326 |
1440306000000 | 2940.424326 |
1440392400000 | 2828.5609 |
1440478800000 | 2826.773446 |
1440565200000 | 2879.98771 |
1440651600000 | 2943.981566 |
1440738000000 | 2957.940761 |
1440824400000 | 2957.940761 |
1440910800000 | 2957.940761 |
1440997200000 | 2936.656835 |
1441083600000 | 2858.757665 |
1441170000000 | 2883.382127 |
1441256400000 | 2896.643053 |
1441342800000 | 2848.409283 |
1441429200000 | 2848.409283 |
1441515600000 | 2848.409283 |
1441602000000 | 2850.614237 |
1441688400000 | 2901.746339 |
1441774800000 | 2908.574985 |
1441861200000 | 2903.492707 |
1441947600000 | 2906.880868 |
1442034000000 | 2906.880868 |
1442120400000 | 2906.880868 |
1442206800000 | 2897.053957 |
1442293200000 | 2920.318587 |
1442379600000 | 2958.331115 |
1442466000000 | 2958.526967 |
1442552400000 | 2922.572895 |
1442638800000 | 2922.572895 |
1442725200000 | 2922.572895 |
1442811600000 | 2915.398904 |
1442898000000 | 2866.561218 |
1442984400000 | 2854.358562 |
1443070800000 | 2837.413526 |
1443157200000 | 2849.796967 |
1443243600000 | 2849.796967 |
1443330000000 | 2849.796967 |
1443416400000 | 2791.791725 |
1443502800000 | 2775.578511 |
1443589200000 | 2831.510477 |
1443675600000 | 2842.477269 |
1443762000000 | 2878.434059 |
1443848400000 | 2878.434059 |
1443934800000 | 2878.434059 |
1444021200000 | 2933.373576 |
1444107600000 | 2939.940917 |
1444194000000 | 2967.839694 |
1444280400000 | 2984.12375 |
1444366800000 | 3003.458592 |
1444453200000 | 3003.458592 |
1444539600000 | 3003.458592 |
1444626000000 | 3006.717048 |
1444712400000 | 2981.428878 |
1444798800000 | 2966.931102 |
1444885200000 | 3009.908705 |
1444971600000 | 3023.293304 |
1445058000000 | 3023.293304 |
1445144400000 | 3023.293304 |
1445230800000 | 3018.317891 |
1445317200000 | 3013.612583 |
1445403600000 | 3003.161766 |
1445490000000 | 3030.216083 |
1445576400000 | 3062.027173 |
1445662800000 | 3062.027173 |
1445749200000 | 3062.027173 |
1445835600000 | 3059.092409 |
1445922000000 | 3044.324747 |
1446008400000 | 3074.539612 |
1446094800000 | 3057.379884 |
1446181200000 | 3057.655013 |
1446267600000 | 3057.655013 |
1446354000000 | 3057.655013 |
1446444000000 | 3075.870391 |
1446530400000 | 3082.323479 |
1446616800000 | 3079.845048 |
1446703200000 | 3074.855712 |
1446789600000 | 3061.097734 |
1446876000000 | 3061.097734 |
1446962400000 | 3061.097734 |
1447048800000 | 3036.96355 |
1447135200000 | 3033.192132 |
1447221600000 | 3035.058288 |
1447308000000 | 3001.96441 |
1447394400000 | 2969.674072 |
1447480800000 | 2969.674072 |
1447567200000 | 2969.674072 |
1447653600000 | 2990.483438 |
1447740000000 | 3007.659774 |
1447826400000 | 3033.265187 |
1447912800000 | 3052.214831 |
1447999200000 | 3059.082575 |
1448085600000 | 3059.082575 |
1448172000000 | 3059.082575 |
1448258400000 | 3050.438614 |
1448344800000 | 3046.900565 |
1448431200000 | 3050.623484 |
1448517600000 | 3060.76157 |
1448604000000 | 3052.191594 |
1448690400000 | 3052.191594 |
1448776800000 | 3052.191594 |
1448863200000 | 3040.469521 |
1448949600000 | 3068.947338 |
1449036000000 | 3045.344959 |
1449122400000 | 3014.906715 |
1449208800000 | 3040.896717 |
1449295200000 | 3040.896717 |
1449381600000 | 3040.896717 |
1449468000000 | 3026.196543 |
1449554400000 | 2996.46 |
1449640800000 | 2985.729879 |
1449727200000 | 2983.200637 |
1449813600000 | 2934.096822 |
1449900000000 | 2934.096822 |
1449986400000 | 2934.096822 |
1450072800000 | 2924.893938 |
1450159200000 | 2952.835996 |
1450245600000 | 2992.712398 |
1450332000000 | 2972.865308 |
1450418400000 | 2934.45007 |
1450504800000 | 2934.45007 |
1450591200000 | 2934.45007 |
1450677600000 | 2944.032859 |
1450764000000 | 2963.906116 |
1450850400000 | 3001.819812 |
1450936800000 | 3006.102831 |
1451023200000 | 3005.168258 |
1451109600000 | 3005.168258 |
1451196000000 | 3005.168258 |
1451282400000 | 2998.618757 |
1451368800000 | 3024.635758 |
1451455200000 | 3006.431326 |
1451541600000 | 2984.948587 |
1451628000000 | 2985.000153 |
1451714400000 | 2985.000153 |
1451800800000 | 2985.000153 |
1451887200000 | 2923.877279 |
1451973600000 | 2924.27381 |
1452060000000 | 2887.699492 |
1452146400000 | 2824.321253 |
1452232800000 | 2800.069219 |
1452319200000 | 2800.069219 |
1452405600000 | 2800.069219 |
1452492000000 | 2787.750949 |
1452578400000 | 2796.132201 |
1452664800000 | 2767.863519 |
1452751200000 | 2774.654929 |
1452837600000 | 2722.881028 |
1452924000000 | 2722.881028 |
1453010400000 | 2722.881028 |
1453096800000 | 2710.454789 |
1453183200000 | 2724.111155 |
1453269600000 | 2670.985644 |
1453356000000 | 2680.848557 |
1453442400000 | 2750.970387 |
1453528800000 | 2750.970387 |
1453615200000 | 2750.970387 |
1453701600000 | 2726.064178 |
1453788000000 | 2748.467999 |
1453874400000 | 2742.882374 |
1453960800000 | 2746.190473 |
1454047200000 | 2802.432772 |
1454133600000 | 2802.432772 |
1454220000000 | 2802.432772 |
1454306400000 | 2809.107757 |
1454392800000 | 2758.631305 |
1454479200000 | 2760.31759 |
1454565600000 | 2780.007291 |
1454652000000 | 2738.194424 |
1454738400000 | 2738.194424 |
1454824800000 | 2738.194424 |
1454911200000 | 2692.839895 |
1454997600000 | 2676.595253 |
1455084000000 | 2675.972812 |
1455170400000 | 2640.447297 |
1455256800000 | 2670.268451 |
1455343200000 | 2670.268451 |
1455429600000 | 2670.268451 |
1455516000000 | 2701.880081 |
1455602400000 | 2732.44299 |
1455688800000 | 2774.599523 |
1455775200000 | 2776.904682 |
1455861600000 | 2767.046268 |
1455948000000 | 2767.046268 |
1456034400000 | 2767.046268 |
1456120800000 | 2802.713418 |
1456207200000 | 2772.932228 |
1456293600000 | 2761.041784 |
1456380000000 | 2792.53789 |
1456466400000 | 2795.747801 |
1456552800000 | 2795.747801 |
1456639200000 | 2795.747801 |
1456725600000 | 2784.585519 |
1456812000000 | 2836.039179 |
1456898400000 | 2861.824594 |
1456984800000 | 2883.206215 |
1457071200000 | 2903.656883 |
1457157600000 | 2903.656883 |
1457244000000 | 2903.656883 |
1457330400000 | 2905.203927 |
1457416800000 | 2878.530959 |
1457503200000 | 2887.028761 |
1457589600000 | 2885.699616 |
1457676000000 | 2938.007657 |
1457762400000 | 2938.007657 |
1457848800000 | 2938.007657 |
1457931600000 | 2940.702902 |
1458018000000 | 2922.276322 |
1458104400000 | 2927.736385 |
1458190800000 | 2971.026709 |
1458277200000 | 2980.063193 |
1458363600000 | 2980.063193 |
1458450000000 | 2980.063193 |
1458536400000 | 2978.596172 |
1458622800000 | 2978.991196 |
1458709200000 | 2955.116963 |
1458795600000 | 2938.21782 |
1458882000000 | 2939.922813 |
1458968400000 | 2939.922813 |
1459054800000 | 2939.922813 |
1459141200000 | 2946.704267 |
1459227600000 | 2964.701978 |
1459314000000 | 2999.117319 |
1459400400000 | 2992.85979 |
1459486800000 | 2978.12014 |
1459573200000 | 2978.12014 |
1459659600000 | 2978.12014 |
1459746000000 | 2978.89698 |
1459832400000 | 2938.469747 |
1459918800000 | 2962.735162 |
1460005200000 | 2942.571536 |
1460091600000 | 2962.604934 |
1460178000000 | 2962.604934 |
1460264400000 | 2962.604934 |
1460350800000 | 2965.782186 |
1460437200000 | 2988.038579 |
1460523600000 | 3029.691009 |
1460610000000 | 3039.438291 |
1460696400000 | 3037.874776 |
1460782800000 | 3037.874776 |
1460869200000 | 3037.874776 |
1460955600000 | 3045.265535 |
1461042000000 | 3076.687198 |
1461128400000 | 3078.665699 |
1461214800000 | 3071.397668 |
1461301200000 | 3062.572009 |
1461387600000 | 3062.572009 |
1461474000000 | 3062.572009 |
1461560400000 | 3054.426063 |
1461646800000 | 3061.425483 |
1461733200000 | 3063.327597 |
1461819600000 | 3050.265668 |
1461906000000 | 3038.246915 |
1461992400000 | 3038.246915 |
1462078800000 | 3038.246915 |
1462165200000 | 3046.49359 |
1462251600000 | 3012.914564 |
1462338000000 | 2987.348852 |
1462424400000 | 2982.842352 |
1462510800000 | 2985.21821 |
1462597200000 | 2985.21821 |
1462683600000 | 2985.21821 |
1462770000000 | 2983.159215 |
1462856400000 | 3017.565791 |
1462942800000 | 3003.38286 |
1463029200000 | 2997.423718 |
1463115600000 | 2971.560029 |
1463202000000 | 2971.560029 |
1463288400000 | 2971.560029 |
1463374800000 | 2994.459027 |
1463461200000 | 2985.070562 |
1463547600000 | 2981.910778 |
1463634000000 | 2956.705099 |
1463720400000 | 2979.525493 |
1463806800000 | 2979.525493 |
1463893200000 | 2979.525493 |
1463979600000 | 2974.600875 |
1464066000000 | 3007.169578 |
1464152400000 | 3034.105971 |
1464238800000 | 3040.965726 |
1464325200000 | 3050.662117 |
1464411600000 | 3050.662117 |
1464498000000 | 3050.662117 |
1464584400000 | 3051.771534 |
1464670800000 | 3048.511534 |
1464757200000 | 3045.789939 |
1464843600000 | 3049.662622 |
1464930000000 | 3058.787997 |
1465016400000 | 3058.787997 |
1465102800000 | 3058.787997 |
1465189200000 | 3075.820426 |
1465275600000 | 3092.805825 |
1465362000000 | 3103.270602 |
1465448400000 | 3084.522725 |
1465534800000 | 3040.155533 |
1465621200000 | 3040.155533 |
1465707600000 | 3040.155533 |
1465794000000 | 3003.120988 |
1465880400000 | 2976.44173 |
1465966800000 | 2984.46547 |
1466053200000 | 2972.59335 |
1466139600000 | 2987.467606 |
1466226000000 | 2987.467606 |
1466312400000 | 2987.467606 |
1466398800000 | 3039.884466 |
1466485200000 | 3049.091579 |
1466571600000 | 3049.485309 |
1466658000000 | 3091.663753 |
1466744400000 | 2942.537389 |
1466830800000 | 2942.537389 |
1466917200000 | 2942.537389 |
1467003600000 | 2874.592385 |
1467090000000 | 2926.109465 |
1467176400000 | 2990.967079 |
1467262800000 | 3027.218222 |
1467349200000 | 3041.095555 |
1467435600000 | 3041.095555 |
1467522000000 | 3041.095555 |
1467608400000 | 3042.794143 |
1467694800000 | 3012.085894 |
1467781200000 | 3000.734137 |
1467867600000 | 3009.562938 |
1467954000000 | 3042.011414 |
1468040400000 | 3042.011414 |
1468126800000 | 3042.011414 |
1468213200000 | 3071.847508 |
1468299600000 | 3099.762465 |
1468386000000 | 3105.428687 |
1468472400000 | 3123.874989 |
1468558800000 | 3120.048576 |
1468645200000 | 3120.048576 |
1468731600000 | 3120.048576 |
1468818000000 | 3127.071255 |
1468904400000 | 3117.582906 |
1468990800000 | 3133.050373 |
1469077200000 | 3129.401814 |
1469163600000 | 3131.997191 |
1469250000000 | 3131.997191 |
1469336400000 | 3131.997191 |
1469422800000 | 3126.937 |
1469509200000 | 3131.549161 |
1469595600000 | 3133.183906 |
1469682000000 | 3135.924018 |
1469768400000 | 3157.912009 |
1469854800000 | 3157.912009 |
1469941200000 | 3157.912009 |
1470027600000 | 3154.441972 |
1470114000000 | 3133.501984 |
1470200400000 | 3127.011474 |
1470286800000 | 3137.110394 |
1470373200000 | 3156.486758 |
1470459600000 | 3156.486758 |
1470546000000 | 3156.486758 |
1470632400000 | 3165.232801 |
1470718800000 | 3180.99564 |
1470805200000 | 3180.88333 |
1470891600000 | 3198.24406 |
1470978000000 | 3200.435211 |
1471064400000 | 3200.435211 |
1471150800000 | 3200.435211 |
1471237200000 | 3209.37842 |
1471323600000 | 3195.182121 |
1471410000000 | 3194.188349 |
1471496400000 | 3206.593866 |
1471582800000 | 3196.481228 |
1471669200000 | 3196.481228 |
1471755600000 | 3196.481228 |
1471842000000 | 3195.612347 |
1471928400000 | 3206.935468 |
1472014800000 | 3190.686081 |
1472101200000 | 3185.63008 |
1472187600000 | 3185.093694 |
1472274000000 | 3185.093694 |
1472360400000 | 3185.093694 |
1472446800000 | 3183.187855 |
1472533200000 | 3181.693183 |
1472619600000 | 3173.266211 |
1472706000000 | 3179.720897 |
1472792400000 | 3202.236471 |
1472878800000 | 3202.236471 |
1472965200000 | 3202.236471 |
1473051600000 | 3209.901156 |
1473138000000 | 3229.495338 |
1473224400000 | 3234.111553 |
1473310800000 | 3229.782902 |
1473397200000 | 3162.153656 |
1473483600000 | 3162.153656 |
1473570000000 | 3162.153656 |
1473656400000 | 3169.066526 |
1473742800000 | 3132.470765 |
1473829200000 | 3128.714006 |
1473915600000 | 3151.764905 |
1474002000000 | 3135.91728 |
1474088400000 | 3135.91728 |
1474174800000 | 3135.91728 |
1474261200000 | 3152.098581 |
1474347600000 | 3152.304305 |
1474434000000 | 3185.732893 |
1474520400000 | 3223.345195 |
1474606800000 | 3203.809225 |
1474693200000 | 3203.809225 |
1474779600000 | 3203.809225 |
1474866000000 | 3175.029948 |
1474952400000 | 3185.823669 |
1475038800000 | 3199.513502 |
1475125200000 | 3189.345448 |
1475211600000 | 3196.112498 |
1475298000000 | 3196.112498 |
1475384400000 | 3196.112498 |
1475470800000 | 3194.178735 |
1475557200000 | 3186.904154 |
1475643600000 | 3193.877291 |
1475730000000 | 3190.317095 |
1475816400000 | 3178.643599 |
1475902800000 | 3178.643599 |
1475989200000 | 3178.643599 |
1476075600000 | 3192.345516 |
1476162000000 | 3154.826094 |
1476248400000 | 3146.371538 |
1476334800000 | 3132.115796 |
1476421200000 | 3141.426745 |
1476507600000 | 3141.426745 |
1476594000000 | 3141.426745 |
1476680400000 | 3131.241374 |
1476766800000 | 3158.568518 |
1476853200000 | 3169.94768 |
1476939600000 | 3165.7761 |
1477026000000 | 3160.515254 |
1477112400000 | 3160.515254 |
1477198800000 | 3160.515254 |
1477285200000 | 3171.976845 |
1477371600000 | 3162.460528 |
1477458000000 | 3157.202513 |
1477544400000 | 3145.84272 |
1477630800000 | 3138.96893 |
1477717200000 | 3138.96893 |
1477803600000 | 3138.96893 |
1477890000000 | 3139.645834 |
1477976400000 | 3126.232332 |
1478062800000 | 3102.960649 |
1478149200000 | 3092.696479 |
1478235600000 | 3080.191912 |
1478322000000 | 3080.191912 |
1478408400000 | 3080.191912 |
1478498400000 | 3129.244205 |
1478584800000 | 3142.749623 |
1478671200000 | 3144.436766 |
1478757600000 | 3150.140005 |
1478844000000 | 3134.302012 |
1478930400000 | 3134.302012 |
1479016800000 | 3134.302012 |
1479103200000 | 3124.127476 |
1479189600000 | 3142.92019 |
1479276000000 | 3139.167304 |
1479362400000 | 3153.68256 |
1479448800000 | 3136.983259 |
1479535200000 | 3136.983259 |
1479621600000 | 3136.983259 |
1479708000000 | 3160.197231 |
1479794400000 | 3168.634453 |
1479880800000 | 3162.982884 |
1479967200000 | 3167.568402 |
1480053600000 | 3181.117783 |
1480140000000 | 3181.117783 |
1480226400000 | 3181.117783 |
1480312800000 | 3170.441075 |
1480399200000 | 3173.646793 |
1480485600000 | 3169.5684 |
1480572000000 | 3161.041825 |
1480658400000 | 3160.142447 |
1480744800000 | 3160.142447 |
1480831200000 | 3160.142447 |
1480917600000 | 3176.84221 |
1481004000000 | 3196.834591 |
1481090400000 | 3235.789528 |
1481176800000 | 3246.128184 |
1481263200000 | 3257.504762 |
1481349600000 | 3257.504762 |
1481436000000 | 3257.504762 |
1481522400000 | 3254.500831 |
1481608800000 | 3278.864891 |
1481695200000 | 3259.233056 |
1481781600000 | 3240.150668 |
1481868000000 | 3239.335357 |
1481954400000 | 3239.335357 |
1482040800000 | 3239.335357 |
1482127200000 | 3244.094695 |
1482213600000 | 3249.241059 |
1482300000000 | 3247.24291 |
1482386400000 | 3239.875644 |
1482472800000 | 3242.259474 |
1482559200000 | 3242.259474 |
1482645600000 | 3242.259474 |
1482732000000 | 3241.834003 |
1482818400000 | 3246.515882 |
1482904800000 | 3233.065105 |
1482991200000 | 3240.197787 |
1483077600000 | 3238.627765 |
1483164000000 | 3238.627765 |
1483250400000 | 3238.627765 |
1483336800000 | 3241.870878 |
1483423200000 | 3252.985792 |
1483509600000 | 3281.333461 |
1483596000000 | 3299.082554 |
1483682400000 | 3300.518278 |
1483768800000 | 3300.518278 |
1483855200000 | 3300.518278 |
1483941600000 | 3289.03868 |
1484028000000 | 3297.306608 |
1484114400000 | 3295.773919 |
1484200800000 | 3307.796381 |
1484287200000 | 3316.187662 |
1484373600000 | 3316.187662 |
1484460000000 | 3316.187662 |
1484546400000 | 3305.99319 |
1484632800000 | 3306.473568 |
1484719200000 | 3312.877952 |
1484805600000 | 3296.018642 |
1484892000000 | 3307.512426 |
1484978400000 | 3307.512426 |
1485064800000 | 3307.512426 |
1485151200000 | 3308.792284 |
1485237600000 | 3327.876932 |
1485324000000 | 3354.661278 |
1485410400000 | 3352.618741 |
1485496800000 | 3351.319762 |
1485583200000 | 3351.319762 |
1485669600000 | 3351.319762 |
1485756000000 | 3330.579378 |
1485842400000 | 3330.743528 |
1485928800000 | 3333.978025 |
1486015200000 | 3338.143379 |
1486101600000 | 3357.292902 |
1486188000000 | 3357.292902 |
1486274400000 | 3357.292902 |
1486360800000 | 3346.277097 |
1486447200000 | 3343.828011 |
1486533600000 | 3353.644031 |
1486620000000 | 3365.328381 |
1486706400000 | 3378.838165 |
1486792800000 | 3378.838165 |
1486879200000 | 3378.838165 |
1486965600000 | 3396.115199 |
1487052000000 | 3396.83914 |
1487138400000 | 3416.696884 |
1487224800000 | 3423.642321 |
1487311200000 | 3421.238689 |
1487397600000 | 3421.238689 |
1487484000000 | 3421.238689 |
1487570400000 | 3423.806029 |
1487656800000 | 3435.627018 |
1487743200000 | 3436.63782 |
1487829600000 | 3441.95162 |
1487916000000 | 3431.773592 |
1488002400000 | 3431.773592 |
1488088800000 | 3431.773592 |
1488175200000 | 3433.059248 |
1488261600000 | 3426.44704 |
1488348000000 | 3458.349833 |
1488434400000 | 3444.095 |
1488520800000 | 3443.212156 |
1488607200000 | 3443.212156 |
1488693600000 | 3443.212156 |
1488780000000 | 3437.938126 |
1488866400000 | 3429.889492 |
1488952800000 | 3420.751792 |
1489039200000 | 3418.182647 |
1489125600000 | 3435.620367 |
1489212000000 | 3435.620367 |
1489298400000 | 3435.620367 |
1489381200000 | 3448.185152 |
1489467600000 | 3436.062953 |
1489554000000 | 3457.14656 |
1489640400000 | 3482.114898 |
1489726800000 | 3481.835086 |
1489813200000 | 3481.835086 |
1489899600000 | 3481.835086 |
1489986000000 | 3480.591171 |
1490072400000 | 3455.748254 |
1490158800000 | 3447.956277 |
1490245200000 | 3452.964616 |
1490331600000 | 3454.495803 |
1490418000000 | 3454.495803 |
1490504400000 | 3454.495803 |
1490590800000 | 3452.327245 |
1490677200000 | 3476.572092 |
1490763600000 | 3476.900102 |
1490850000000 | 3482.954612 |
1490936400000 | 3469.437091 |
1491022800000 | 3469.437091 |
1491109200000 | 3469.437091 |
1491195600000 | 3463.528149 |
1491282000000 | 3465.503317 |
1491368400000 | 3459.833219 |
1491454800000 | 3460.651557 |
1491541200000 | 3458.264692 |
1491627600000 | 3458.264692 |
1491714000000 | 3458.264692 |
1491800400000 | 3460.525296 |
1491886800000 | 3460.876916 |
1491973200000 | 3454.090201 |
1492059600000 | 3439.338131 |
1492146000000 | 3437.113029 |
1492232400000 | 3437.113029 |
1492318800000 | 3437.113029 |
1492405200000 | 3461.449984 |
1492491600000 | 3445.333634 |
1492578000000 | 3440.923418 |
1492664400000 | 3463.692865 |
1492750800000 | 3457.078448 |
1492837200000 | 3457.078448 |
1492923600000 | 3457.078448 |
1493010000000 | 3511.401444 |
1493096400000 | 3534.108355 |
1493182800000 | 3534.398537 |
1493269200000 | 3532.22754 |
1493355600000 | 3527.276906 |
1493442000000 | 3527.276906 |
1493528400000 | 3527.276906 |
1493614800000 | 3535.202644 |
1493701200000 | 3544.667909 |
1493787600000 | 3538.848016 |
1493874000000 | 3543.211595 |
1493960400000 | 3560.485174 |
1494046800000 | 3560.485174 |
1494133200000 | 3560.485174 |
1494219600000 | 3563.968661 |
1494306000000 | 3560.928277 |
1494392400000 | 3567.63221 |
1494478800000 | 3562.651919 |
1494565200000 | 3566.516329 |
1494651600000 | 3566.516329 |
1494738000000 | 3566.516329 |
1494824400000 | 3585.541417 |
1494910800000 | 3596.370917 |
1494997200000 | 3553.399063 |
1495083600000 | 3544.391194 |
1495170000000 | 3571.872712 |
1495256400000 | 3571.872712 |
1495342800000 | 3571.872712 |
1495429200000 | 3593.039861 |
1495515600000 | 3596.862013 |
1495602000000 | 3599.727471 |
1495688400000 | 3614.85373 |
1495774800000 | 3611.859603 |
1495861200000 | 3611.859603 |
1495947600000 | 3611.859603 |
1496034000000 | 3610.178688 |
1496120400000 | 3605.86644 |
1496206800000 | 3607.120218 |
1496293200000 | 3628.914948 |
1496379600000 | 3651.463062 |
1496466000000 | 3651.463062 |
1496552400000 | 3651.463062 |
1496638800000 | 3646.493243 |
1496725200000 | 3636.128524 |
1496811600000 | 3638.172624 |
1496898000000 | 3637.365579 |
1496984400000 | 3634.573161 |
1497070800000 | 3634.573161 |
1497157200000 | 3634.573161 |
1497243600000 | 3624.368276 |
1497330000000 | 3642.414418 |
1497416400000 | 3646.675764 |
1497502800000 | 3619.316684 |
1497589200000 | 3629.774756 |
1497675600000 | 3629.774756 |
1497762000000 | 3629.774756 |
1497848400000 | 3657.246359 |
1497934800000 | 3632.324201 |
1498021200000 | 3628.310621 |
1498107600000 | 3632.122509 |
1498194000000 | 3639.883822 |
1498280400000 | 3639.883822 |
1498366800000 | 3639.883822 |
1498453200000 | 3648.129666 |
1498539600000 | 3629.720154 |
1498626000000 | 3653.757083 |
1498712400000 | 3633.45191 |
1498798800000 | 3627.829744 |
1498885200000 | 3627.829744 |
1498971600000 | 3627.829744 |
1499058000000 | 3637.19412 |
1499144400000 | 3631.469601 |
1499230800000 | 3635.464607 |
1499317200000 | 3615.062763 |
1499403600000 | 3621.907099 |
1499490000000 | 3621.907099 |
1499576400000 | 3621.907099 |
1499662800000 | 3631.05817 |
1499749200000 | 3632.740433 |
1499835600000 | 3666.749873 |
1499922000000 | 3677.949875 |
1500008400000 | 3699.668199 |
1500094800000 | 3699.668199 |
1500181200000 | 3699.668199 |
1500267600000 | 3702.545101 |
1500354000000 | 3705.365059 |
1500440400000 | 3723.895999 |
1500526800000 | 3731.269293 |
1500613200000 | 3723.212058 |
1500699600000 | 3723.212058 |
1500786000000 | 3723.212058 |
1500872400000 | 3718.777254 |
1500958800000 | 3728.369904 |
1501045200000 | 3731.433022 |
1501131600000 | 3736.760748 |
1501218000000 | 3729.282766 |
1501304400000 | 3729.282766 |
1501390800000 | 3729.282766 |
1501477200000 | 3731.438198 |
1501563600000 | 3747.474017 |
1501650000000 | 3746.971044 |
1501736400000 | 3743.612424 |
1501822800000 | 3744.235554 |
1501909200000 | 3744.235554 |
1501995600000 | 3744.235554 |
1502082000000 | 3755.351353 |
1502168400000 | 3748.090131 |
1502254800000 | 3736.213189 |
1502341200000 | 3695.042709 |
1502427600000 | 3686.360113 |
1502514000000 | 3686.360113 |
1502600400000 | 3686.360113 |
1502686800000 | 3717.152491 |
1502773200000 | 3711.780672 |
1502859600000 | 3724.586786 |
1502946000000 | 3695.799798 |
1503032400000 | 3685.033319 |
1503118800000 | 3685.033319 |
1503205200000 | 3685.033319 |
1503291600000 | 3690.851263 |
1503378000000 | 3717.268006 |
1503464400000 | 3713.446755 |
1503550800000 | 3712.237897 |
1503637200000 | 3721.721073 |
1503723600000 | 3721.721073 |
1503810000000 | 3721.721073 |
1503896400000 | 3723.880055 |
1503982800000 | 3720.695251 |
1504069200000 | 3729.619498 |
1504155600000 | 3751.284677 |
1504242000000 | 3763.248536 |
1504328400000 | 3763.248536 |
1504414800000 | 3763.248536 |
1504501200000 | 3756.607949 |
1504587600000 | 3742.305269 |
1504674000000 | 3749.269558 |
1504760400000 | 3761.827865 |
1504846800000 | 3761.862969 |
1504933200000 | 3761.862969 |
1505019600000 | 3761.862969 |
1505106000000 | 3795.173251 |
1505192400000 | 3807.556478 |
1505278800000 | 3804.538145 |
1505365200000 | 3799.560957 |
1505451600000 | 3808.434257 |
1505538000000 | 3808.434257 |
1505624400000 | 3808.434257 |
1505710800000 | 3818.31736 |
1505797200000 | 3826.087938 |
1505883600000 | 3831.752578 |
1505970000000 | 3816.349464 |
1506056400000 | 3822.087559 |
1506142800000 | 3822.087559 |
1506229200000 | 3822.087559 |
1506315600000 | 3805.668685 |
1506402000000 | 3792.96792 |
1506488400000 | 3804.395563 |
1506574800000 | 3810.646084 |
1506661200000 | 3828.799239 |
1506747600000 | 3828.799239 |
1506834000000 | 3828.799239 |
1506920400000 | 3836.767489 |
1507006800000 | 3851.538822 |
1507093200000 | 3856.007819 |
1507179600000 | 3866.098366 |
1507266000000 | 3863.071412 |
1507352400000 | 3863.071412 |
1507438800000 | 3863.071412 |
1507525200000 | 3860.797493 |
1507611600000 | 3879.652441 |
1507698000000 | 3887.046202 |
1507784400000 | 3887.120538 |
1507870800000 | 3895.786402 |
1507957200000 | 3895.786402 |
1508043600000 | 3895.786402 |
1508130000000 | 3900.87946 |
1508216400000 | 3892.982859 |
1508302800000 | 3900.010849 |
1508389200000 | 3899.917507 |
1508475600000 | 3905.811076 |
1508562000000 | 3905.811076 |
1508648400000 | 3905.811076 |
1508734800000 | 3894.104832 |
1508821200000 | 3895.380911 |
1508907600000 | 3881.504193 |
1508994000000 | 3883.069469 |
1509080400000 | 3899.575479 |
1509166800000 | 3899.575479 |
1509253200000 | 3899.575479 |
1509339600000 | 3901.790185 |
1509426000000 | 3908.670994 |
1509512400000 | 3919.647389 |
1509598800000 | 3922.697238 |
1509685200000 | 3925.964829 |
1509771600000 | 3925.964829 |
1509858000000 | 3925.964829 |
1509948000000 | 3931.166817 |
1510034400000 | 3931.754303 |
1510120800000 | 3937.67569 |
1510207200000 | 3923.131852 |
1510293600000 | 3918.715848 |
1510380000000 | 3918.715848 |
1510466400000 | 3918.715848 |
1510552800000 | 3909.746294 |
1510639200000 | 3901.669706 |
1510725600000 | 3881.323022 |
1510812000000 | 3914.198907 |
1510898400000 | 3914.392753 |
1510984800000 | 3914.392753 |
1511071200000 | 3914.392753 |
1511157600000 | 3919.207148 |
1511244000000 | 3944.889012 |
1511330400000 | 3952.111453 |
1511416800000 | 3955.815166 |
1511503200000 | 3967.568708 |
1511589600000 | 3967.568708 |
1511676000000 | 3967.568708 |
1511762400000 | 3956.596591 |
1511848800000 | 3975.6875 |
1511935200000 | 3972.806723 |
1512021600000 | 3985.581872 |
1512108000000 | 3970.323436 |
1512194400000 | 3970.323436 |
1512280800000 | 3970.323436 |
1512367200000 | 3973.760722 |
1512453600000 | 3960.7552 |
1512540000000 | 3945.48406 |
1512626400000 | 3955.102754 |
1512712800000 | 3976.682339 |
1512799200000 | 3976.682339 |
1512885600000 | 3976.682339 |
1512972000000 | 3992.612474 |
1513058400000 | 3992.549882 |
1513144800000 | 3997.321108 |
1513231200000 | 3985.694546 |
1513317600000 | 3998.800196 |
1513404000000 | 3998.800196 |
1513490400000 | 3998.800196 |
1513576800000 | 4035.727443 |
1513663200000 | 4023.391012 |
1513749600000 | 4023.187526 |
1513836000000 | 4033.514147 |
1513922400000 | 4034.364684 |
1514008800000 | 4034.364684 |
1514095200000 | 4034.364684 |
1514181600000 | 4034.866988 |
1514268000000 | 4032.839572 |
1514354400000 | 4043.504863 |
1514440800000 | 4054.150181 |
1514527200000 | 4049.837061 |
1514613600000 | 4049.837061 |
1514700000000 | 4049.837061 |
1514786400000 | 4049.847017 |
1514872800000 | 4081.4678 |
1514959200000 | 4100.433075 |
1515045600000 | 4132.466332 |
1515132000000 | 4159.884707 |
1515218400000 | 4159.884707 |
1515304800000 | 4159.884707 |
1515391200000 | 4164.707893 |
1515477600000 | 4171.332153 |
1515564000000 | 4168.679956 |
1515650400000 | 4185.572366 |
1515736800000 | 4213.290388 |
1515823200000 | 4213.290388 |
1515909600000 | 4213.290388 |
1515996000000 | 4227.96819 |
1516082400000 | 4220.628877 |
1516168800000 | 4242.779236 |
1516255200000 | 4239.431728 |
1516341600000 | 4259.997223 |
1516428000000 | 4259.997223 |
1516514400000 | 4259.997223 |
1516600800000 | 4286.010517 |
1516687200000 | 4307.311738 |
1516773600000 | 4314.073985 |
1516860000000 | 4319.782676 |
1516946400000 | 4349.714375 |
1517032800000 | 4349.714375 |
1517119200000 | 4349.714375 |
1517205600000 | 4321.356747 |
1517292000000 | 4278.630543 |
1517378400000 | 4280.968269 |
1517464800000 | 4277.518526 |
1517551200000 | 4199.925822 |
1517637600000 | 4199.925822 |
1517724000000 | 4199.925822 |
1517810400000 | 4074.495376 |
1517896800000 | 4055.519448 |
1517983200000 | 4058.024474 |
1518069600000 | 3955.304023 |
1518156000000 | 3959.610287 |
1518242400000 | 3959.610287 |
1518328800000 | 3959.610287 |
1518415200000 | 4007.015365 |
1518501600000 | 4020.33358 |
1518588000000 | 4074.956759 |
1518674400000 | 4126.176588 |
1518760800000 | 4136.967764 |
1518847200000 | 4136.967764 |
1518933600000 | 4136.967764 |
1519020000000 | 4133.485125 |
1519106400000 | 4115.079394 |
1519192800000 | 4107.429862 |
1519279200000 | 4103.515013 |
1519365600000 | 4150.612855 |
1519452000000 | 4150.612855 |
1519538400000 | 4150.612855 |
1519624800000 | 4184.136391 |
1519711200000 | 4146.791879 |
1519797600000 | 4102.469064 |
1519884000000 | 4054.816031 |
1519970400000 | 4051.761755 |
1520056800000 | 4051.761755 |
1520143200000 | 4051.761755 |
1520229600000 | 4078.438825 |
1520316000000 | 4107.183826 |
1520402400000 | 4103.643714 |
1520488800000 | 4122.597348 |
1520575200000 | 4169.317751 |
1520661600000 | 4169.317751 |
1520748000000 | 4169.317751 |
1520830800000 | 4182.838046 |
1520917200000 | 4166.149174 |
1521003600000 | 4148.09947 |
1521090000000 | 4146.863919 |
1521176400000 | 4147.982089 |
1521262800000 | 4147.982089 |
1521349200000 | 4147.982089 |
1521435600000 | 4103.968965 |
1521522000000 | 4107.637344 |
1521608400000 | 4104.592902 |
1521694800000 | 4034.649736 |
1521781200000 | 3963.348479 |
1521867600000 | 3963.348479 |
1521954000000 | 3963.348479 |
1522040400000 | 4025.072204 |
1522126800000 | 4000.756551 |
1522213200000 | 3982.545352 |
1522299600000 | 4017.403433 |
1522386000000 | 4020.141133 |
1522472400000 | 4020.141133 |
1522558800000 | 4020.141133 |
1522645200000 | 3968.8558 |
1522731600000 | 3986.67939 |
1522818000000 | 4002.95328 |
1522904400000 | 4040.131987 |
1522990800000 | 3990.365517 |
1523077200000 | 3990.365517 |
1523163600000 | 3990.365517 |
1523250000000 | 4006.33752 |
1523336400000 | 4062.374464 |
1523422800000 | 4049.156111 |
1523509200000 | 4064.900639 |
1523595600000 | 4058.461976 |
1523682000000 | 4058.461976 |
1523768400000 | 4058.461976 |
1523854800000 | 4075.925654 |
1523941200000 | 4105.368272 |
1524027600000 | 4122.899252 |
1524114000000 | 4112.869776 |
1524200400000 | 4078.702691 |
1524286800000 | 4078.702691 |
1524373200000 | 4078.702691 |
1524459600000 | 4070.265658 |
1524546000000 | 4041.053271 |
1524632400000 | 4027.231238 |
1524718800000 | 4056.374456 |
1524805200000 | 4067.609209 |
1524891600000 | 4067.609209 |
1524978000000 | 4067.609209 |
1525064400000 | 4055.390296 |
1525150800000 | 4050.651053 |
1525237200000 | 4034.71227 |
1525323600000 | 4021.272975 |
1525410000000 | 4053.999971 |
1525496400000 | 4053.999971 |
1525582800000 | 4053.999971 |
1525669200000 | 4070.209611 |
1525755600000 | 4068.844384 |
1525842000000 | 4095.339012 |
1525928400000 | 4125.578775 |
1526014800000 | 4143.77736 |
1526101200000 | 4143.77736 |
1526187600000 | 4143.77736 |
1526274000000 | 4153.56477 |
1526360400000 | 4119.195443 |
1526446800000 | 4127.318049 |
1526533200000 | 4128.903209 |
1526619600000 | 4119.063091 |
1526706000000 | 4119.063091 |
1526792400000 | 4119.063091 |
1526878800000 | 4137.245087 |
1526965200000 | 4135.951775 |
1527051600000 | 4123.210635 |
1527138000000 | 4115.738562 |
1527224400000 | 4105.206276 |
1527310800000 | 4105.206276 |
1527397200000 | 4105.206276 |
1527483600000 | 4099.380049 |
1527570000000 | 4053.925291 |
1527656400000 | 4080.342425 |
1527742800000 | 4070.910718 |
1527829200000 | 4104.127935 |
1527915600000 | 4104.127935 |
1528002000000 | 4104.127935 |
1528088400000 | 4134.256598 |
1528174800000 | 4129.907476 |
1528261200000 | 4162.77842 |
1528347600000 | 4164.079842 |
1528434000000 | 4159.19584 |
1528520400000 | 4159.19584 |
1528606800000 | 4159.19584 |
1528693200000 | 4172.72673 |
1528779600000 | 4176.282442 |
1528866000000 | 4164.429518 |
1528952400000 | 4165.21386 |
1529038800000 | 4146.752273 |
1529125200000 | 4146.752273 |
1529211600000 | 4146.752273 |
1529298000000 | 4130.166054 |
1529384400000 | 4096.750413 |
1529470800000 | 4112.316605 |
1529557200000 | 4085.414911 |
1529643600000 | 4103.331343 |
1529730000000 | 4103.331343 |
1529816400000 | 4103.331343 |
1529902800000 | 4044.974489 |
1529989200000 | 4048.547344 |
1530075600000 | 4019.323015 |
1530162000000 | 4024.947395 |
1530248400000 | 4050.648564 |
1530334800000 | 4050.648564 |
1530421200000 | 4050.648564 |
1530507600000 | 4035.131807 |
1530594000000 | 4034.711247 |
1530680400000 | 4034.266668 |
1530766800000 | 4059.316911 |
1530853200000 | 4092.940599 |
1530939600000 | 4092.940599 |
1531026000000 | 4092.940599 |
1531112400000 | 4130.729062 |
1531198800000 | 4138.560946 |
1531285200000 | 4101.694042 |
1531371600000 | 4128.340918 |
1531458000000 | 4136.088409 |
1531544400000 | 4136.088409 |
1531630800000 | 4136.088409 |
1531717200000 | 4130.979374 |
1531803600000 | 4141.192875 |
1531890000000 | 4147.403409 |
1531976400000 | 4131.483278 |
1532062800000 | 4142.607298 |
1532149200000 | 4142.607298 |
1532235600000 | 4142.607298 |
1532322000000 | 4142.265262 |
1532408400000 | 4165.539315 |
1532494800000 | 4189.669168 |
1532581200000 | 4190.200428 |
1532667600000 | 4179.259082 |
1532754000000 | 4179.259082 |
1532840400000 | 4179.259082 |
1532926800000 | 4163.006693 |
1533013200000 | 4170.809661 |
1533099600000 | 4164.040213 |
1533186000000 | 4154.503716 |
1533272400000 | 4170.340306 |
1533358800000 | 4170.340306 |
1533445200000 | 4170.340306 |
1533531600000 | 4173.395209 |
1533618000000 | 4193.237212 |
1533704400000 | 4191.158024 |
1533790800000 | 4189.009546 |
1533877200000 | 4142.285882 |
1533963600000 | 4142.285882 |
1534050000000 | 4142.285882 |
1534136400000 | 4113.277476 |
1534222800000 | 4129.678567 |
1534309200000 | 4084.147663 |
1534395600000 | 4111.739106 |
1534482000000 | 4124.670333 |
1534568400000 | 4124.670333 |
1534654800000 | 4124.670333 |
1534741200000 | 4141.742539 |
1534827600000 | 4158.637201 |
1534914000000 | 4168.77071 |
1535000400000 | 4155.644248 |
1535086800000 | 4178.14095 |
1535173200000 | 4178.14095 |
1535259600000 | 4178.14095 |
1535346000000 | 4218.508728 |
1535432400000 | 4222.57783 |
1535518800000 | 4237.442816 |
1535605200000 | 4215.51681 |
1535691600000 | 4205.527018 |
1535778000000 | 4205.527018 |
1535864400000 | 4205.527018 |
1535950800000 | 4198.881627 |
1536037200000 | 4177.687121 |
1536123600000 | 4152.00566 |
1536210000000 | 4136.359041 |
1536296400000 | 4127.49524 |
1536382800000 | 4127.49524 |
1536469200000 | 4127.49524 |
1536555600000 | 4131.405893 |
1536642000000 | 4137.09084 |
1536728400000 | 4146.547357 |
1536814800000 | 4170.335855 |
1536901200000 | 4180.985843 |
1536987600000 | 4180.985843 |
1537074000000 | 4180.985843 |
1537160400000 | 4164.760417 |
1537246800000 | 4186.051546 |
1537333200000 | 4200.223389 |
1537419600000 | 4234.429514 |
1537506000000 | 4246.616303 |
1537592400000 | 4246.616303 |
1537678800000 | 4246.616303 |
1537765200000 | 4230.365199 |
1537851600000 | 4232.489128 |
1537938000000 | 4228.447214 |
1538024400000 | 4230.528093 |
1538110800000 | 4220.985783 |
1538197200000 | 4220.985783 |
1538283600000 | 4220.985783 |
1538370000000 | 4225.566842 |
1538456400000 | 4211.478192 |
1538542800000 | 4214.404722 |
1538629200000 | 4172.446302 |
1538715600000 | 4144.879238 |
1538802000000 | 4144.879238 |
1538888400000 | 4144.879238 |
1538974800000 | 4128.436893 |
1539061200000 | 4118.730749 |
1539147600000 | 4026.968096 |
1539234000000 | 3940.382834 |
1539320400000 | 3983.468441 |
1539406800000 | 3983.468441 |
1539493200000 | 3983.468441 |
1539579600000 | 3966.429017 |
1539666000000 | 4036.152964 |
1539752400000 | 4031.98182 |
1539838800000 | 3981.858881 |
1539925200000 | 3977.77762 |
1540011600000 | 3977.77762 |
1540098000000 | 3977.77762 |
1540184400000 | 3968.454424 |
1540270800000 | 3925.184149 |
1540357200000 | 3840.955526 |
1540443600000 | 3871.709395 |
1540530000000 | 3826.030336 |
1540616400000 | 3826.030336 |
1540702800000 | 3826.030336 |
1540789200000 | 3811.479442 |
1540875600000 | 3850.518854 |
1540962000000 | 3901.834624 |
1541048400000 | 3945.486717 |
1541134800000 | 3947.46926 |
1541221200000 | 3947.46926 |
1541307600000 | 3947.46926 |
1541397600000 | 3952.607055 |
1541484000000 | 3969.904765 |
1541570400000 | 4031.991421 |
1541656800000 | 4026.407143 |
1541743200000 | 3985.230192 |
1541829600000 | 3985.230192 |
1541916000000 | 3985.230192 |
1542002400000 | 3920.655653 |
1542088800000 | 3918.132391 |
1542175200000 | 3900.748601 |
1542261600000 | 3927.093561 |
1542348000000 | 3938.449155 |
1542434400000 | 3938.449155 |
1542520800000 | 3938.449155 |
1542607200000 | 3898.425439 |
1542693600000 | 3835.23395 |
1542780000000 | 3851.958786 |
1542866400000 | 3851.300332 |
1542952800000 | 3833.978506 |
1543039200000 | 3833.978506 |
1543125600000 | 3833.978506 |
1543212000000 | 3880.281456 |
1543298400000 | 3882.356175 |
1543384800000 | 3940.488795 |
1543471200000 | 3951.007518 |
1543557600000 | 3962.339429 |
1543644000000 | 3962.339429 |
1543730400000 | 3962.339429 |
1543816800000 | 4015.59363 |
1543903200000 | 3926.10659 |
1543989600000 | 3907.599866 |
1544076000000 | 3868.764713 |
1544162400000 | 3823.77588 |
1544248800000 | 3823.77588 |
1544335200000 | 3823.77588 |
1544421600000 | 3794.432624 |
1544508000000 | 3798.392398 |
1544594400000 | 3840.800312 |
1544680800000 | 3840.270204 |
1544767200000 | 3779.670336 |
1544853600000 | 3779.670336 |
1544940000000 | 3779.670336 |
1545026400000 | 3726.145987 |
1545112800000 | 3714.111329 |
1545199200000 | 3687.670654 |
1545285600000 | 3632.183691 |
1545372000000 | 3583.011607 |
1545458400000 | 3583.011607 |
1545544800000 | 3583.011607 |
1545631200000 | 3525.102569 |
1545717600000 | 3512.078743 |
1545804000000 | 3610.643039 |
1545890400000 | 3631.979511 |
1545976800000 | 3651.564553 |
1546063200000 | 3651.564553 |
1546149600000 | 3651.564553 |
1546236000000 | 3675.94887 |
1546322400000 | 3675.95766 |
1546408800000 | 3666.87784 |
1546495200000 | 3615.331566 |
1546581600000 | 3713.407722 |
1546668000000 | 3713.407722 |
1546754400000 | 3713.407722 |
1546840800000 | 3746.859361 |
1546927200000 | 3775.432545 |
1547013600000 | 3811.261969 |
1547100000000 | 3825.492208 |
1547186400000 | 3825.711615 |
1547272800000 | 3825.711615 |
1547359200000 | 3825.711615 |
1547445600000 | 3805.930703 |
1547532000000 | 3837.888756 |
1547618400000 | 3846.523583 |
1547704800000 | 3863.017871 |
1547791200000 | 3911.304884 |
1547877600000 | 3911.304884 |
1547964000000 | 3911.304884 |
1548050400000 | 3911.440668 |
1548136800000 | 3868.789833 |
1548223200000 | 3871.775476 |
1548309600000 | 3882.105776 |
1548396000000 | 3921.02337 |
1548482400000 | 3921.02337 |
1548568800000 | 3921.02337 |
1548655200000 | 3897.347373 |
1548741600000 | 3898.692097 |
1548828000000 | 3940.460718 |
1548914400000 | 3976.399425 |
1549000800000 | 3979.02571 |
1549087200000 | 3979.02571 |
1549173600000 | 3979.02571 |
1549260000000 | 3993.034462 |
1549346400000 | 4018.722953 |
1549432800000 | 4010.145832 |
1549519200000 | 3970.777388 |
1549605600000 | 3958.892619 |
1549692000000 | 3958.892619 |
1549778400000 | 3958.892619 |
1549864800000 | 3961.839948 |
1549951200000 | 4005.964005 |
1550037600000 | 4020.161778 |
1550124000000 | 4012.016329 |
1550210400000 | 4041.779203 |
1550296800000 | 4041.779203 |
1550383200000 | 4041.779203 |
1550469600000 | 4055.066022 |
1550556000000 | 4061.717609 |
1550642400000 | 4080.182632 |
1550728800000 | 4070.967559 |
1550815200000 | 4092.384387 |
1550901600000 | 4092.384387 |
1550988000000 | 4092.384387 |
1551074400000 | 4105.609543 |
1551160800000 | 4103.801277 |
1551247200000 | 4104.146427 |
1551333600000 | 4091.065191 |
1551420000000 | 4110.611797 |
1551506400000 | 4110.611797 |
1551592800000 | 4110.611797 |
1551679200000 | 4101.553078 |
1551765600000 | 4097.40532 |
1551852000000 | 4081.086253 |
1551938400000 | 4045.733498 |
1552024800000 | 4022.266698 |
1552111200000 | 4022.266698 |
1552197600000 | 4022.266698 |
1552280400000 | 4068.905695 |
1552366800000 | 4087.696026 |
1552453200000 | 4108.890319 |
1552539600000 | 4110.179724 |
1552626000000 | 4135.679879 |
1552712400000 | 4135.679879 |
1552798800000 | 4135.679879 |
1552885200000 | 4156.478502 |
1552971600000 | 4161.4393 |
1553058000000 | 4144.355984 |
1553144400000 | 4173.129488 |
1553230800000 | 4108.161845 |
1553317200000 | 4108.161845 |
1553403600000 | 4108.161845 |
1553490000000 | 4091.805948 |
1553576400000 | 4120.44835 |
1553662800000 | 4106.230642 |
1553749200000 | 4111.05895 |
1553835600000 | 4140.167884 |
1553922000000 | 4140.167884 |
1554008400000 | 4140.167884 |
1554094800000 | 4187.903981 |
1554181200000 | 4187.952513 |
1554267600000 | 4211.374871 |
1554354000000 | 4212.844163 |
1554440400000 | 4228.965147 |
1554526800000 | 4228.965147 |
1554613200000 | 4228.965147 |
1554699600000 | 4235.990299 |
1554786000000 | 4221.03312 |
1554872400000 | 4231.397465 |
1554958800000 | 4227.576371 |
1555045200000 | 4249.675867 |
1555131600000 | 4249.675867 |
1555218000000 | 4249.675867 |
1555304400000 | 4251.318519 |
1555390800000 | 4257.834525 |
1555477200000 | 4254.610368 |
1555563600000 | 4252.236336 |
1555650000000 | 4252.671957 |
1555736400000 | 4252.671957 |
1555822800000 | 4252.671957 |
1555909200000 | 4253.284329 |
1555995600000 | 4277.441377 |
1556082000000 | 4265.440563 |
1556168400000 | 4256.537955 |
1556254800000 | 4272.876356 |
1556341200000 | 4272.876356 |
1556427600000 | 4272.876356 |
1556514000000 | 4279.033187 |
1556600400000 | 4282.523421 |
1556686800000 | 4268.013804 |
1556773200000 | 4253.220775 |
1556859600000 | 4286.32433 |
1556946000000 | 4286.32433 |
1557032400000 | 4286.32433 |
1557118800000 | 4258.602583 |
1557205200000 | 4200.774331 |
1557291600000 | 4192.797347 |
1557378000000 | 4163.197316 |
1557464400000 | 4179.010671 |
1557550800000 | 4179.010671 |
1557637200000 | 4179.010671 |
1557723600000 | 4100.234651 |
1557810000000 | 4122.858174 |
1557896400000 | 4144.676905 |
1557982800000 | 4171.98662 |
1558069200000 | 4146.850701 |
1558155600000 | 4146.850701 |
1558242000000 | 4146.850701 |
1558328400000 | 4122.886687 |
1558414800000 | 4150.39091 |
1558501200000 | 4138.260152 |
1558587600000 | 4090.018218 |
1558674000000 | 4104.595896 |
1558760400000 | 4104.595896 |
1558846800000 | 4104.595896 |
1558933200000 | 4108.420899 |
1559019600000 | 4087.338264 |
1559106000000 | 4052.130444 |
1559192400000 | 4059.799813 |
1559278800000 | 4025.243678 |
1559365200000 | 4025.243678 |
1559451600000 | 4025.243678 |
1559538000000 | 4028.162474 |
1559624400000 | 4086.694753 |
1559710800000 | 4117.047674 |
1559797200000 | 4132.099455 |
1559883600000 | 4174.667355 |
1559970000000 | 4174.667355 |
1560056400000 | 4174.667355 |
1560142800000 | 4196.368873 |
1560229200000 | 4208.656615 |
1560315600000 | 4196.048704 |
1560402000000 | 4200.628055 |
1560488400000 | 4186.680898 |
1560574800000 | 4186.680898 |
1560661200000 | 4186.680898 |
1560747600000 | 4185.932299 |
1560834000000 | 4228.598945 |
1560920400000 | 4253.634644 |
1561006800000 | 4298.611602 |
1561093200000 | 4289.856217 |
1561179600000 | 4289.856217 |
1561266000000 | 4289.856217 |
1561352400000 | 4289.348217 |
1561438800000 | 4259.215573 |
1561525200000 | 4252.365737 |
1561611600000 | 4272.444525 |
1561698000000 | 4295.043402 |
1561784400000 | 4295.043402 |
1561870800000 | 4295.043402 |
1561957200000 | 4324.536065 |
1562043600000 | 4335.489469 |
1562130000000 | 4361.328188 |
1562216400000 | 4366.611292 |
1562302800000 | 4348.448118 |
1562389200000 | 4348.448118 |
1562475600000 | 4348.448118 |
1562562000000 | 4323.457948 |
1562648400000 | 4320.808528 |
1562734800000 | 4337.030122 |
1562821200000 | 4346.572173 |
1562907600000 | 4358.603357 |
1562994000000 | 4358.603357 |
1563080400000 | 4358.603357 |
1563166800000 | 4364.726321 |
1563253200000 | 4355.280115 |
1563339600000 | 4335.061179 |
1563426000000 | 4335.602214 |
1563512400000 | 4330.820342 |
1563598800000 | 4330.820342 |
1563685200000 | 4330.820342 |
1563771600000 | 4335.10968 |
1563858000000 | 4357.867207 |
1563944400000 | 4374.152019 |
1564030800000 | 4354.47999 |
1564117200000 | 4368.634645 |
1564203600000 | 4368.634645 |
1564290000000 | 4368.634645 |
1564376400000 | 4361.141276 |
1564462800000 | 4344.64007 |
1564549200000 | 4314.152667 |
1564635600000 | 4282.401723 |
1564722000000 | 4231.989997 |
1564808400000 | 4231.989997 |
1564894800000 | 4231.989997 |
1564981200000 | 4124.135842 |
1565067600000 | 4147.909255 |
1565154000000 | 4157.06887 |
1565240400000 | 4224.158602 |
1565326800000 | 4200.830891 |
1565413200000 | 4200.830891 |
1565499600000 | 4200.830891 |
1565586000000 | 4165.963396 |
1565672400000 | 4195.90479 |
1565758800000 | 4107.112305 |
1565845200000 | 4103.316203 |
1565931600000 | 4154.407951 |
1566018000000 | 4154.407951 |
1566104400000 | 4154.407951 |
1566190800000 | 4199.257383 |
1566277200000 | 4177.919419 |
1566363600000 | 4208.538964 |
1566450000000 | 4198.728724 |
1566536400000 | 4129.713628 |
1566622800000 | 4129.713628 |
1566709200000 | 4129.713628 |
1566795600000 | 4143.918482 |
1566882000000 | 4143.414591 |
1566968400000 | 4157.019579 |
1567054800000 | 4199.469941 |
1567141200000 | 4215.39283 |
1567227600000 | 4215.39283 |
1567314000000 | 4215.39283 |
1567400400000 | 4212.117328 |
1567486800000 | 4189.815262 |
1567573200000 | 4239.554682 |
1567659600000 | 4291.115271 |
1567746000000 | 4300.724882 |
1567832400000 | 4300.724882 |
1567918800000 | 4300.724882 |
1568005200000 | 4301.638639 |
1568091600000 | 4301.417623 |
1568178000000 | 4333.732599 |
1568264400000 | 4349.947497 |
1568350800000 | 4359.490786 |
1568437200000 | 4359.490786 |
1568523600000 | 4359.490786 |
1568610000000 | 4343.260568 |
1568696400000 | 4350.467782 |
1568782800000 | 4350.087349 |
1568869200000 | 4354.421599 |
1568955600000 | 4343.375331 |
1569042000000 | 4343.375331 |
1569128400000 | 4343.375331 |
1569214800000 | 4333.179616 |
1569301200000 | 4308.230898 |
1569387600000 | 4312.091943 |
1569474000000 | 4311.362303 |
1569560400000 | 4295.240222 |
1569646800000 | 4295.240222 |
1569733200000 | 4295.240222 |
1569819600000 | 4304.392266 |
1569906000000 | 4264.157189 |
1569992400000 | 4194.714966 |
1570078800000 | 4216.806269 |
1570165200000 | 4259.164837 |
1570251600000 | 4259.164837 |
1570338000000 | 4259.164837 |
1570424400000 | 4253.952108 |
1570510800000 | 4202.965217 |
1570597200000 | 4228.27959 |
1570683600000 | 4252.47963 |
1570770000000 | 4312.721565 |
1570856400000 | 4312.721565 |
1570942800000 | 4312.721565 |
1571029200000 | 4307.758027 |
1571115600000 | 4347.72418 |
1571202000000 | 4346.648552 |
1571288400000 | 4360.420115 |
1571374800000 | 4345.430106 |
1571461200000 | 4345.430106 |
1571547600000 | 4345.430106 |
1571634000000 | 4372.787833 |
1571720400000 | 4365.566718 |
1571806800000 | 4371.665334 |
1571893200000 | 4388.774358 |
1571979600000 | 4400.25064 |
1572066000000 | 4400.25064 |
1572152400000 | 4400.25064 |
1572238800000 | 4420.899987 |
1572325200000 | 4422.238655 |
1572411600000 | 4430.360221 |
1572498000000 | 4423.463969 |
1572584400000 | 4461.049005 |
1572670800000 | 4461.049005 |
1572757200000 | 4461.049005 |
1572847200000 | 4486.352539 |
1572933600000 | 4484.296162 |
1573020000000 | 4486.984506 |
1573106400000 | 4500.007934 |
1573192800000 | 4501.097057 |
1573279200000 | 4501.097057 |
1573365600000 | 4501.097057 |
1573452000000 | 4491.41872 |
1573538400000 | 4499.286488 |
1573624800000 | 4490.96669 |
1573711200000 | 4486.818028 |
1573797600000 | 4521.820382 |
1573884000000 | 4521.820382 |
1573970400000 | 4521.820382 |
1574056800000 | 4528.392286 |
1574143200000 | 4529.225811 |
1574229600000 | 4510.240787 |
1574316000000 | 4499.168873 |
1574402400000 | 4508.449704 |
1574488800000 | 4508.449704 |
1574575200000 | 4508.449704 |
1574661600000 | 4541.9531 |
1574748000000 | 4548.073297 |
1574834400000 | 4566.053853 |
1574920800000 | 4564.058487 |
1575007200000 | 4542.716469 |
1575093600000 | 4542.716469 |
1575180000000 | 4542.716469 |
1575266400000 | 4513.681799 |
1575352800000 | 4488.821971 |
1575439200000 | 4512.101242 |
1575525600000 | 4521.534729 |
1575612000000 | 4557.027882 |
1575698400000 | 4557.027882 |
1575784800000 | 4557.027882 |
1575871200000 | 4550.251112 |
1575957600000 | 4545.241349 |
1576044000000 | 4558.906875 |
1576130400000 | 4592.22535 |
1576216800000 | 4617.651931 |
1576303200000 | 4617.651931 |
1576389600000 | 4617.651931 |
1576476000000 | 4649.952069 |
1576562400000 | 4655.530329 |
1576648800000 | 4653.548275 |
1576735200000 | 4665.593756 |
1576821600000 | 4683.255842 |
1576908000000 | 4683.255842 |
1576994400000 | 4683.255842 |
1577080800000 | 4687.189751 |
1577167200000 | 4688.369293 |
1577253600000 | 4687.599962 |
1577340000000 | 4705.534835 |
1577426400000 | 4717.855633 |
1577512800000 | 4717.855633 |
1577599200000 | 4717.855633 |
1577685600000 | 4697.089374 |
1577772000000 | 4704.918374 |
1577858400000 | 4704.901833 |
1577944800000 | 4744.251276 |
1578031200000 | 4719.598489 |
1578117600000 | 4719.598489 |
1578204000000 | 4719.598489 |
1578290400000 | 4718.689975 |
1578376800000 | 4715.963533 |
1578463200000 | 4722.387181 |
1578549600000 | 4753.831307 |
1578636000000 | 4751.042967 |
1578722400000 | 4751.042967 |
1578808800000 | 4751.042967 |
1578895200000 | 4776.207296 |
1578981600000 | 4775.917485 |
1579068000000 | 4779.395225 |
1579154400000 | 4806.023252 |
1579240800000 | 4825.416479 |
1579327200000 | 4825.416479 |
1579413600000 | 4825.416479 |
1579500000000 | 4824.021898 |
1579586400000 | 4804.061443 |
1579672800000 | 4808.748954 |
1579759200000 | 4796.371612 |
1579845600000 | 4774.498305 |
1579932000000 | 4774.498305 |
1580018400000 | 4774.498305 |
1580104800000 | 4696.491088 |
1580191200000 | 4727.698343 |
1580277600000 | 4726.220683 |
1580364000000 | 4711.367857 |
1580450400000 | 4653.673864 |
1580536800000 | 4653.673864 |
1580623200000 | 4653.673864 |
1580709600000 | 4673.807164 |
1580796000000 | 4743.304194 |
1580882400000 | 4782.912895 |
1580968800000 | 4808.711469 |
1581055200000 | 4781.861841 |
1581141600000 | 4781.861841 |
1581228000000 | 4781.861841 |
1581314400000 | 4795.302829 |
1581400800000 | 4816.626237 |
1581487200000 | 4845.824963 |
1581573600000 | 4836.57916 |
1581660000000 | 4839.218251 |
1581746400000 | 4839.218251 |
1581832800000 | 4839.218251 |
1581919200000 | 4839.116647 |
1582005600000 | 4817.563645 |
1582092000000 | 4839.889943 |
1582178400000 | 4817.063903 |
1582264800000 | 4778.571084 |
1582351200000 | 4778.571084 |
1582437600000 | 4778.571084 |
1582524000000 | 4635.865154 |
1582610400000 | 4526.200298 |
1582696800000 | 4501.118252 |
1582783200000 | 4348.709219 |
1582869600000 | 4276.46907 |
1582956000000 | 4276.46907 |
1583042400000 | 4276.46907 |
1583128800000 | 4411.141835 |
1583215200000 | 4355.994323 |
1583301600000 | 4475.909131 |
1583388000000 | 4383.706554 |
1583474400000 | 4294.576176 |
1583560800000 | 4294.576176 |
1583647200000 | 4294.576176 |
1583730000000 | 3990.513006 |
1583816400000 | 4101.431738 |
1583902800000 | 3946.673687 |
1583989200000 | 3566.994632 |
1584075600000 | 3762.816617 |
1584162000000 | 3762.816617 |
1584248400000 | 3762.816617 |
1584334800000 | 3411.198729 |
1584421200000 | 3533.574352 |
1584507600000 | 3349.073064 |
1584594000000 | 3365.692421 |
1584680400000 | 3304.197688 |
1584766800000 | 3304.197688 |
1584853200000 | 3304.197688 |
1584939600000 | 3199.780641 |
1585026000000 | 3472.841419 |
1585112400000 | 3565.528249 |
1585198800000 | 3735.158325 |
1585285200000 | 3641.607094 |
1585371600000 | 3641.607094 |
1585458000000 | 3641.607094 |
1585544400000 | 3717.316 |
1585630800000 | 3693.486008 |
1585717200000 | 3554.011037 |
1585803600000 | 3599.433154 |
1585890000000 | 3548.375501 |
1585976400000 | 3548.375501 |
1586062800000 | 3548.375501 |
1586149200000 | 3748.540955 |
1586235600000 | 3782.177518 |
1586322000000 | 3864.448987 |
1586408400000 | 3926.100453 |
1586494800000 | 3928.642275 |
1586581200000 | 3928.642275 |
1586667600000 | 3928.642275 |
1586754000000 | 3898.812475 |
1586840400000 | 3994.738771 |
1586926800000 | 3906.790919 |
1587013200000 | 3913.743841 |
1587099600000 | 4017.085377 |
1587186000000 | 4017.085377 |
1587272400000 | 4017.085377 |
1587358800000 | 3975.124604 |
1587445200000 | 3855.428931 |
1587531600000 | 3924.908582 |
1587618000000 | 3936.502579 |
1587704400000 | 3955.167965 |
1587790800000 | 3955.167965 |
1587877200000 | 3955.167965 |
1587963600000 | 4027.490227 |
1588050000000 | 4032.910582 |
1588136400000 | 4129.773009 |
1588222800000 | 4095.494144 |
1588309200000 | 4006.131233 |
1588395600000 | 4006.131233 |
1588482000000 | 4006.131233 |
1588568400000 | 3980.310112 |
1588654800000 | 4021.311613 |
1588741200000 | 4004.709734 |
1588827600000 | 4040.574308 |
1588914000000 | 4113.894832 |
1589000400000 | 4113.894832 |
1589086800000 | 4113.894832 |
1589173200000 | 4112.893872 |
1589259600000 | 4060.589604 |
1589346000000 | 3994.323427 |
1589432400000 | 3996.812232 |
1589518800000 | 4013.641914 |
1589605200000 | 4013.641914 |
1589691600000 | 4013.641914 |
1589778000000 | 4133.926182 |
1589864400000 | 4125.082862 |
1589950800000 | 4183.803732 |
1590037200000 | 4152.284493 |
1590123600000 | 4136.256748 |
1590210000000 | 4136.256748 |
1590296400000 | 4136.256748 |
1590382800000 | 4157.579031 |
1590469200000 | 4224.031531 |
1590555600000 | 4264.799681 |
1590642000000 | 4280.988246 |
1590728400000 | 4286.302045 |
1590814800000 | 4286.302045 |
1590901200000 | 4286.302045 |
1590987600000 | 4325.837695 |
1591074000000 | 4377.60606 |
1591160400000 | 4455.225849 |
1591246800000 | 4449.990959 |
1591333200000 | 4548.279996 |
1591419600000 | 4548.279996 |
1591506000000 | 4548.279996 |
1591592400000 | 4591.76033 |
1591678800000 | 4564.787158 |
1591765200000 | 4548.361144 |
1591851600000 | 4332.039567 |
1591938000000 | 4351.639382 |
1592024400000 | 4351.639382 |
1592110800000 | 4351.639382 |
1592197200000 | 4356.779356 |
1592283600000 | 4454.341586 |
1592370000000 | 4453.283922 |
1592456400000 | 4448.985613 |
1592542800000 | 4439.191312 |
1592629200000 | 4439.191312 |
1592715600000 | 4439.191312 |
1592802000000 | 4455.432802 |
1592888400000 | 4495.501726 |
1592974800000 | 4391.179355 |
1593061200000 | 4414.663566 |
1593147600000 | 4344.045259 |
1593234000000 | 4344.045259 |
1593320400000 | 4344.045259 |
1593406800000 | 4380.566904 |
1593493200000 | 4426.324979 |
1593579600000 | 4445.917481 |
1593666000000 | 4488.248118 |
1593752400000 | 4489.923694 |
1593838800000 | 4489.923694 |
1593925200000 | 4489.923694 |
1594011600000 | 4572.007711 |
1594098000000 | 4528.723975 |
1594184400000 | 4559.196302 |
1594270800000 | 4541.981275 |
1594357200000 | 4571.380983 |
1594443600000 | 4571.380983 |
1594530000000 | 4571.380983 |
1594616400000 | 4557.288412 |
1594702800000 | 4583.261201 |
1594789200000 | 4640.108905 |
1594875600000 | 4611.63005 |
1594962000000 | 4625.76767 |
1595048400000 | 4625.76767 |
1595134800000 | 4625.76767 |
1595221200000 | 4665.94745 |
1595307600000 | 4692.107135 |
1595394000000 | 4699.041536 |
1595480400000 | 4663.889694 |
1595566800000 | 4625.953209 |
1595653200000 | 4625.953209 |
1595739600000 | 4625.953209 |
1595826000000 | 4668.620297 |
1595912400000 | 4651.136889 |
1595998800000 | 4691.29082 |
1596085200000 | 4661.46633 |
1596171600000 | 4661.764109 |
1596258000000 | 4661.764109 |
1596344400000 | 4661.764109 |
1596430800000 | 4698.903991 |
1596517200000 | 4727.22874 |
1596603600000 | 4770.941219 |
1596690000000 | 4779.247068 |
1596776400000 | 4763.071977 |
1596862800000 | 4763.071977 |
1596949200000 | 4763.071977 |
1597035600000 | 4768.924554 |
1597122000000 | 4768.665997 |
1597208400000 | 4828.054514 |
1597294800000 | 4827.175415 |
1597381200000 | 4814.400315 |
1597467600000 | 4814.400315 |
1597554000000 | 4814.400315 |
1597640400000 | 4836.000583 |
1597726800000 | 4848.203744 |
1597813200000 | 4836.993713 |
1597899600000 | 4819.396095 |
1597986000000 | 4829.812636 |
1598072400000 | 4829.812636 |
1598158800000 | 4829.812636 |
1598245200000 | 4884.851037 |
1598331600000 | 4899.599626 |
1598418000000 | 4943.257124 |
1598504400000 | 4937.063665 |
1598590800000 | 4965.285856 |
1598677200000 | 4965.285856 |
1598763600000 | 4965.285856 |
1598850000000 | 4952.903372 |
1598936400000 | 4986.355688 |
1599022800000 | 5032.850561 |
1599109200000 | 4902.847704 |
1599195600000 | 4853.748577 |
1599282000000 | 4853.748577 |
1599368400000 | 4853.748577 |
1599454800000 | 4867.212789 |
1599541200000 | 4764.933439 |
1599627600000 | 4837.490988 |
1599714000000 | 4788.090866 |
1599800400000 | 4792.367635 |
1599886800000 | 4792.367635 |
1599973200000 | 4792.367635 |
1600059600000 | 4852.258648 |
1600146000000 | 4877.396639 |
1600232400000 | 4872.279414 |
1600318800000 | 4832.675544 |
1600405200000 | 4804.054743 |
1600491600000 | 4804.054743 |
1600578000000 | 4804.054743 |
1600664400000 | 4722.134454 |
1600750800000 | 4743.226653 |
1600837200000 | 4673.810597 |
1600923600000 | 4655.406389 |
1601010000000 | 4700.263802 |
1601096400000 | 4700.263802 |
1601182800000 | 4700.263802 |
1601269200000 | 4775.563102 |
1601355600000 | 4763.761383 |
1601442000000 | 4786.781574 |
1601528400000 | 4809.07145 |
1601614800000 | 4780.523454 |
1601701200000 | 4780.523454 |
1601787600000 | 4780.523454 |
1601874000000 | 4858.320833 |
1601960400000 | 4828.990726 |
1602046800000 | 4878.965356 |
1602133200000 | 4919.264586 |
1602219600000 | 4956.085377 |
1602306000000 | 4956.085377 |
1602392400000 | 4956.085377 |
1602478800000 | 5012.235476 |
1602565200000 | 4985.931259 |
1602651600000 | 4964.824192 |
1602738000000 | 4927.461752 |
1602824400000 | 4938.849487 |
1602910800000 | 4938.849487 |
1602997200000 | 4938.849487 |
1603083600000 | 4900.501249 |
1603170000000 | 4912.814077 |
1603256400000 | 4904.932344 |
1603342800000 | 4914.448414 |
1603429200000 | 4932.940723 |
1603515600000 | 4932.940723 |
1603602000000 | 4932.940723 |
1603688400000 | 4857.361671 |
1603774800000 | 4839.670197 |
1603861200000 | 4698.131074 |
1603947600000 | 4717.849835 |
1604034000000 | 4669.621595 |
1604120400000 | 4669.621595 |
1604206800000 | 4669.621595 |
1604296800000 | 4730.411034 |
1604383200000 | 4815.489955 |
1604469600000 | 4908.125962 |
1604556000000 | 5007.527211 |
1604642400000 | 5017.955027 |
1604728800000 | 5017.955027 |
1604815200000 | 5017.955027 |
1604901600000 | 5095.3278 |
1604988000000 | 5103.992713 |
1605074400000 | 5138.514808 |
1605160800000 | 5105.25634 |
1605247200000 | 5150.120301 |
1605333600000 | 5150.120301 |
1605420000000 | 5150.120301 |
1605506400000 | 5216.068547 |
1605592800000 | 5208.594777 |
1605679200000 | 5180.999365 |
1605765600000 | 5183.390961 |
1605852000000 | 5177.406206 |
1605938400000 | 5177.406206 |
1606024800000 | 5177.406206 |
1606111200000 | 5198.010128 |
1606197600000 | 5274.959877 |
1606284000000 | 5271.967154 |
1606370400000 | 5278.196876 |
1606456800000 | 5299.644869 |
1606543200000 | 5299.644869 |
1606629600000 | 5299.644869 |
1606716000000 | 5248.811575 |
1606802400000 | 5306.892014 |
1606888800000 | 5321.800245 |
1606975200000 | 5341.798481 |
1607061600000 | 5385.241524 |
1607148000000 | 5385.241524 |
1607234400000 | 5385.241524 |
1607320800000 | 5373.997632 |
1607407200000 | 5385.294663 |
1607493600000 | 5364.947847 |
1607580000000 | 5365.175428 |
1607666400000 | 5355.138149 |
1607752800000 | 5355.138149 |
1607839200000 | 5355.138149 |
1607925600000 | 5342.434794 |
1608012000000 | 5386.016816 |
1608098400000 | 5411.855196 |
1608184800000 | 5450.941789 |
1608271200000 | 5431.64585 |
1608357600000 | 5431.64585 |
1608444000000 | 5431.64585 |
1608530400000 | 5389.233035 |
1608616800000 | 5381.881671 |
1608703200000 | 5402.782726 |
1608789600000 | 5410.762784 |
1608876000000 | 5412.017988 |
1608962400000 | 5412.017988 |
1609048800000 | 5412.017988 |
1609135200000 | 5438.219357 |
1609221600000 | 5457.643982 |
1609308000000 | 5479.973482 |
1609394400000 | 5487.335372 |
1609480800000 | 5487.404986 |
1609567200000 | 5487.404986 |
1609653600000 | 5487.404986 |
1609740000000 | 5454.535692 |
1609826400000 | 5492.381518 |
1609912800000 | 5519.02031417599 |
1609999200000 | 5585.98039772419 |
1610085600000 | 5637.71168700816 |
1610344800000 | 5593.36660500812 |
1610431200000 | 5605.99394166905 |
1610517600000 | 5620.88816844907 |
1610604000000 | 5624.65339928467 |
1610690400000 | 5576.671480728 |
1610949600000 | 5576.92867692499 |
1611036000000 | 5624.75810306173 |
1611122400000 | 5688.50341104777 |
1611208800000 | 5695.42257057422 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Total Market Index - TR | 5695.42 | 0.12 | 3.79 | 3.79 | 3.79 |
Price Return | |||||
Invesco Global Total Market Index - PR | 3634.36 | 0.12 | 3.73 | 3.73 | 3.73 |
Net Total Return | |||||
Invesco Global Total Market Index - NR | 5131.10 | 0.12 | 3.78 | 3.78 | 3.78 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Total Market Index - TR | 18.55 | 10.16 | 16.27 | 10.12 |
Price Return | ||||
Invesco Global Total Market Index - PR | 16.04 | 7.56 | 13.46 | 7.36 |
Net Total Return | ||||
Invesco Global Total Market Index - NR | 17.91 | 9.48 | 15.53 | 9.45 |
Constituent | Weight (%) | Sector |
---|---|---|
Apple Inc | 3.68 | Technology |
Microsoft Corp | 2.72 | Technology |
Amazon.com Inc | 2.29 | Cons Cyclicals |
Alphabet Inc | 1.70 | Technology |
Facebook Inc | 1.07 | Technology |
Alibaba Group Holding Ltd ADR | 1.04 | Technology |
Tesla Inc | 0.89 | Cons Cyclicals |
Taiwan Semiconductor Manufacturing Co Lt | 0.75 | Technology |
Berkshire Hathaway Inc | 0.74 | Cons Non-Cyclicals |
Tencent Holdings Ltd | 0.69 | Technology |
Number of Constituents: 3,227 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,255,968 |
Min Market Cap | 46 |
Mean Market Cap | 23,206 |
Median Market Cap | 8,202 |
Holdings | % of total net assets |
---|---|
Technology | 30.786263 |
Financials | 14.702078 |
Cons Cyclicals | 13.708646 |
Healthcare | 11.602116 |
Industrials | 9.473606 |
Cons Non-Cyclicals | 8.949543 |
Basic Materials | 4.72093 |
Energy | 3.24242 |
Utilities | 2.814382 |
Region | % of total assets |
---|---|
Developed Americas | 61.45 |
Developed Europe | 17.138 |
Developed Asia | 10.515 |
Emerging Asia | 8.511 |
Emerging Americas | 1.175 |
Middle East & Africa | 0.609 |
Emerging Europe | 0.603 |