Invesco Global Total Market Index

Overview

The Invesco Global Total Market Index (“the Index”) is a broad-based index measuring the aggregate performance of global developed and emerging market, large- and mid-capitalization equities.

Performance1

as of Jan 21, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1024.94796
1041573600000 1029.114538
1041660000000 1029.114538
1041746400000 1029.114538
1041832800000 1048.862725
1041919200000 1039.705222
1042005600000 1024.840993
1042092000000 1040.30304
1042178400000 1043.026964
1042264800000 1043.026964
1042351200000 1043.026964
1042437600000 1044.201686
1042524000000 1051.377771
1042610400000 1039.522938
1042696800000 1036.156761
1042783200000 1022.911448
1042869600000 1022.911448
1042956000000 1022.911448
1043042400000 1018.151221
1043128800000 1006.335328
1043215200000 995.1594171
1043301600000 1002.335193
1043388000000 983.1456068
1043474400000 983.1456068
1043560800000 983.1456068
1043647200000 962.1619754
1043733600000 969.243321
1043820000000 974.0670387
1043906400000 964.8589507
1043992800000 971.3206367
1044079200000 971.3206367
1044165600000 971.3206367
1044252000000 980.2122167
1044338400000 967.4990526
1044424800000 968.4087982
1044511200000 957.22282
1044597600000 948.0738295
1044684000000 948.0738295
1044770400000 948.0738295
1044856800000 948.3973931
1044943200000 948.510412
1045029600000 938.6432545
1045116000000 937.6712245
1045202400000 952.4320757
1045288800000 952.4320757
1045375200000 952.4320757
1045461600000 958.4289422
1045548000000 970.6352618
1045634400000 961.9254139
1045720800000 957.1214049
1045807200000 965.3313474
1045893600000 965.3313474
1045980000000 965.3313474
1046066400000 952.3146367
1046152800000 945.2842003
1046239200000 937.6546788
1046325600000 944.7421856
1046412000000 951.8338375
1046498400000 951.8338375
1046584800000 951.8338375
1046671200000 951.9579667
1046757600000 938.7465147
1046844000000 942.2018783
1046930400000 934.1093429
1047016800000 932.9144853
1047103200000 932.9144853
1047189600000 932.9144853
1047276000000 911.9122891
1047362400000 905.4846563
1047448800000 899.4853941
1047535200000 927.2836199
1047621600000 937.8233711
1047708000000 937.8233711
1047794400000 937.8233711
1047880800000 962.2803773
1047967200000 966.2981105
1048053600000 973.780526
1048140000000 976.4586038
1048226400000 995.8856435
1048312800000 995.8856435
1048399200000 995.8856435
1048485600000 968.8209236
1048572000000 977.7090867
1048658400000 976.0070568
1048744800000 971.7680306
1048831200000 967.8646193
1048917600000 967.8646193
1049004000000 967.8646193
1049090400000 949.2410855
1049176800000 959.735147
1049263200000 980.975215
1049349600000 979.0373458
1049436000000 983.3875183
1049522400000 983.3875183
1049608800000 983.3875183
1049691600000 994.0163413
1049778000000 988.9552149
1049864400000 980.3323648
1049950800000 982.0463391
1050037200000 979.7149708
1050123600000 979.7149708
1050210000000 979.7149708
1050296400000 993.6418972
1050382800000 1004.092749
1050469200000 996.6277586
1050555600000 1009.406
1050642000000 1010.054283
1050728400000 1010.054283
1050814800000 1010.054283
1050901200000 1007.379425
1050987600000 1023.236452
1051074000000 1032.05296
1051160400000 1024.242574
1051246800000 1010.123632
1051333200000 1010.123632
1051419600000 1010.123632
1051506000000 1026.055464
1051592400000 1028.850419
1051678800000 1034.972273
1051765200000 1037.133793
1051851600000 1047.618362
1051938000000 1047.618362
1052024400000 1047.618362
1052110800000 1050.170469
1052197200000 1063.50841
1052283600000 1058.858865
1052370000000 1046.985794
1052456400000 1059.9362
1052542800000 1059.9362
1052629200000 1059.9362
1052715600000 1070.906208
1052802000000 1069.544254
1052888400000 1069.073197
1052974800000 1075.542999
1053061200000 1077.295802
1053147600000 1077.295802
1053234000000 1077.295802
1053320400000 1054.504548
1053406800000 1054.412774
1053493200000 1054.815198
1053579600000 1065.012106
1053666000000 1069.111896
1053752400000 1069.111896
1053838800000 1069.111896
1053925200000 1070.530195
1054011600000 1083.388531
1054098000000 1087.834866
1054184400000 1090.369068
1054270800000 1098.321778
1054357200000 1098.321778
1054443600000 1098.321778
1054530000000 1109.049067
1054616400000 1109.328613
1054702800000 1122.59134
1054789200000 1130.046391
1054875600000 1132.25537
1054962000000 1132.25537
1055048400000 1132.25537
1055134800000 1122.815104
1055221200000 1127.88871
1055307600000 1144.066085
1055394000000 1147.371255
1055480400000 1138.732582
1055566800000 1138.732582
1055653200000 1138.732582
1055739600000 1158.90907
1055826000000 1164.233859
1055912400000 1162.002867
1055998800000 1146.716944
1056085200000 1148.021218
1056171600000 1148.021218
1056258000000 1148.021218
1056344400000 1130.771718
1056430800000 1127.41387
1056517200000 1126.21901
1056603600000 1128.392945
1056690000000 1123.608711
1056776400000 1123.608711
1056862800000 1123.608711
1056949200000 1119.535716
1057035600000 1124.22309
1057122000000 1139.775298
1057208400000 1139.242122
1057294800000 1137.140267
1057381200000 1137.140267
1057467600000 1137.140267
1057554000000 1155.756506
1057640400000 1157.283758
1057726800000 1152.483186
1057813200000 1140.048287
1057899600000 1146.114727
1057986000000 1146.114727
1058072400000 1146.114727
1058158800000 1157.259135
1058245200000 1150.600739
1058331600000 1143.406216
1058418000000 1128.040101
1058504400000 1136.352548
1058590800000 1136.352548
1058677200000 1136.352548
1058763600000 1126.843013
1058850000000 1134.571763
1058936400000 1138.949939
1059022800000 1142.011741
1059109200000 1152.966356
1059195600000 1152.966356
1059282000000 1152.966356
1059368400000 1155.81818
1059454800000 1149.661462
1059541200000 1143.772068
1059627600000 1145.664186
1059714000000 1136.792705
1059800400000 1136.792705
1059886800000 1136.792705
1059973200000 1136.696759
1060059600000 1126.689229
1060146000000 1122.895791
1060232400000 1129.614067
1060318800000 1133.007525
1060405200000 1133.007525
1060491600000 1133.007525
1060578000000 1138.560192
1060664400000 1147.105153
1060750800000 1146.624821
1060837200000 1155.622412
1060923600000 1156.41686
1061010000000 1156.41686
1061096400000 1156.41686
1061182800000 1164.250747
1061269200000 1165.953003
1061355600000 1166.766262
1061442000000 1169.436275
1061528400000 1161.088264
1061614800000 1161.088264
1061701200000 1161.088264
1061787600000 1159.173645
1061874000000 1157.466599
1061960400000 1160.552668
1062046800000 1166.067759
1062133200000 1171.536147
1062219600000 1171.536147
1062306000000 1171.536147
1062392400000 1178.882385
1062478800000 1186.63619
1062565200000 1194.963571
1062651600000 1197.09405
1062738000000 1195.2263
1062824400000 1195.2263
1062910800000 1195.2263
1062997200000 1206.786147
1063083600000 1201.477827
1063170000000 1189.181093
1063256400000 1191.373427
1063342800000 1195.802603
1063429200000 1195.802603
1063515600000 1195.802603
1063602000000 1193.581298
1063688400000 1207.103843
1063774800000 1209.152901
1063861200000 1222.307802
1063947600000 1220.312382
1064034000000 1220.312382
1064120400000 1220.312382
1064206800000 1207.268355
1064293200000 1211.035044
1064379600000 1198.4366
1064466000000 1190.14497
1064552400000 1181.377326
1064638800000 1181.377326
1064725200000 1181.377326
1064811600000 1187.280903
1064898000000 1178.382098
1064984400000 1202.481177
1065070800000 1209.31383
1065157200000 1223.445075
1065243600000 1223.445075
1065330000000 1223.445075
1065416400000 1227.165352
1065502800000 1233.308119
1065589200000 1228.760686
1065675600000 1237.591781
1065762000000 1241.316388
1065848400000 1241.316388
1065934800000 1241.316388
1066021200000 1248.694292
1066107600000 1251.864571
1066194000000 1250.279672
1066280400000 1255.317381
1066366800000 1245.288311
1066453200000 1245.288311
1066539600000 1245.288311
1066626000000 1250.284055
1066712400000 1252.350657
1066798800000 1237.833717
1066885200000 1228.96557
1066971600000 1227.528841
1067058000000 1227.528841
1067144400000 1227.528841
1067234400000 1232.764139
1067320800000 1246.781844
1067407200000 1251.155825
1067493600000 1252.567261
1067580000000 1249.947619
1067666400000 1249.947619
1067752800000 1249.947619
1067839200000 1256.530696
1067925600000 1256.822459
1068012000000 1253.074086
1068098400000 1253.044444
1068184800000 1257.234308
1068271200000 1257.234308
1068357600000 1257.234308
1068444000000 1250.774576
1068530400000 1245.208681
1068616800000 1258.727644
1068703200000 1264.957959
1068789600000 1261.803956
1068876000000 1261.803956
1068962400000 1261.803956
1069048800000 1246.032619
1069135200000 1244.285756
1069221600000 1244.508739
1069308000000 1239.783082
1069394400000 1242.36867
1069480800000 1242.36867
1069567200000 1242.36867
1069653600000 1254.388633
1069740000000 1258.543078
1069826400000 1267.189679
1069912800000 1268.270106
1069999200000 1269.776598
1070085600000 1269.776598
1070172000000 1269.776598
1070258400000 1285.853458
1070344800000 1287.383803
1070431200000 1289.178734
1070517600000 1290.882058
1070604000000 1284.911835
1070690400000 1284.911835
1070776800000 1284.911835
1070863200000 1288.279188
1070949600000 1284.836408
1071036000000 1279.187814
1071122400000 1287.987855
1071208800000 1295.315233
1071295200000 1295.315233
1071381600000 1295.315233
1071468000000 1296.350361
1071554400000 1297.450133
1071640800000 1298.295671
1071727200000 1310.499225
1071813600000 1312.0249
1071900000000 1312.0249
1071986400000 1312.0249
1072072800000 1317.069698
1072159200000 1321.333355
1072245600000 1322.375686
1072332000000 1322.480896
1072418400000 1324.56163
1072504800000 1324.56163
1072591200000 1324.56163
1072677600000 1337.784655
1072764000000 1343.548798
1072850400000 1348.465879
1072936800000 1348.466812
1073023200000 1351.716554
1073109600000 1351.716554
1073196000000 1351.716554
1073282400000 1370.290281
1073368800000 1373.49693
1073455200000 1371.136737
1073541600000 1380.288659
1073628000000 1377.903802
1073714400000 1377.903802
1073800800000 1377.903802
1073887200000 1379.665547
1073973600000 1375.086298
1074060000000 1381.213874
1074146400000 1377.323444
1074232800000 1381.634275
1074319200000 1381.634275
1074405600000 1381.634275
1074492000000 1383.507308
1074578400000 1389.462568
1074664800000 1398.286281
1074751200000 1399.828
1074837600000 1397.885593
1074924000000 1397.885593
1075010400000 1397.885593
1075096800000 1400.963407
1075183200000 1396.219324
1075269600000 1385.797582
1075356000000 1375.505307
1075442400000 1373.434758
1075528800000 1373.434758
1075615200000 1373.434758
1075701600000 1377.431258
1075788000000 1379.818621
1075874400000 1367.956057
1075960800000 1371.418907
1076047200000 1388.384728
1076133600000 1388.384728
1076220000000 1388.384728
1076306400000 1392.030359
1076392800000 1397.254411
1076479200000 1406.375953
1076565600000 1409.012735
1076652000000 1405.095221
1076738400000 1405.095221
1076824800000 1405.095221
1076911200000 1406.523725
1076997600000 1419.966634
1077084000000 1415.841821
1077170400000 1411.595047
1077256800000 1400.709875
1077343200000 1400.709875
1077429600000 1400.709875
1077516000000 1399.804048
1077602400000 1395.939398
1077688800000 1396.789458
1077775200000 1395.902323
1077861600000 1400.176869
1077948000000 1400.176869
1078034400000 1400.176869
1078120800000 1417.347632
1078207200000 1410.445262
1078293600000 1403.738946
1078380000000 1410.504961
1078466400000 1420.386964
1078552800000 1420.386964
1078639200000 1420.386964
1078725600000 1411.467707
1078812000000 1405.726441
1078898400000 1384.818227
1078984800000 1361.918267
1079071200000 1367.602675
1079157600000 1367.602675
1079244000000 1367.602675
1079330400000 1351.946082
1079416800000 1363.964935
1079503200000 1377.71139
1079589600000 1379.861965
1079676000000 1371.255592
1079762400000 1371.255592
1079848800000 1371.255592
1079935200000 1351.64179
1080021600000 1349.524527
1080108000000 1345.960355
1080194400000 1363.13906
1080280800000 1364.963586
1080367200000 1364.963586
1080453600000 1364.963586
1080540000000 1382.810932
1080626400000 1387.499745
1080712800000 1392.553574
1080799200000 1404.873907
1080885600000 1411.638214
1080972000000 1411.638214
1081058400000 1411.638214
1081141200000 1417.111992
1081227600000 1415.802571
1081314000000 1414.990517
1081400400000 1413.227589
1081486800000 1410.678186
1081573200000 1410.678186
1081659600000 1410.678186
1081746000000 1416.325411
1081832400000 1402.324144
1081918800000 1391.545513
1082005200000 1388.620112
1082091600000 1398.081978
1082178000000 1398.081978
1082264400000 1398.081978
1082350800000 1398.531833
1082437200000 1388.412558
1082523600000 1384.835444
1082610000000 1396.168748
1082696400000 1398.839189
1082782800000 1398.839189
1082869200000 1398.839189
1082955600000 1398.507601
1083042000000 1398.880827
1083128400000 1378.516923
1083214800000 1370.140763
1083301200000 1360.256692
1083387600000 1360.256692
1083474000000 1360.256692
1083560400000 1368.167102
1083646800000 1378.413496
1083733200000 1384.281343
1083819600000 1367.753721
1083906000000 1346.686717
1083992400000 1346.686717
1084078800000 1346.686717
1084165200000 1314.088654
1084251600000 1323.795846
1084338000000 1329.132967
1084424400000 1325.305096
1084510800000 1321.302432
1084597200000 1321.302432
1084683600000 1321.302432
1084770000000 1306.757766
1084856400000 1316.742738
1084942800000 1332.2209
1085029200000 1324.442003
1085115600000 1334.870854
1085202000000 1334.870854
1085288400000 1334.870854
1085374800000 1337.825474
1085461200000 1350.825511
1085547600000 1358.032008
1085634000000 1372.591954
1085720400000 1371.209607
1085806800000 1371.209607
1085893200000 1371.209607
1085979600000 1371.474827
1086066000000 1370.228365
1086152400000 1374.550036
1086238800000 1363.947799
1086325200000 1371.524153
1086411600000 1371.524153
1086498000000 1371.524153
1086584400000 1396.32124
1086670800000 1397.507614
1086757200000 1382.817056
1086843600000 1387.061352
1086930000000 1381.71823
1087016400000 1381.71823
1087102800000 1381.71823
1087189200000 1368.312879
1087275600000 1376.670182
1087362000000 1381.828633
1087448400000 1383.524853
1087534800000 1387.363373
1087621200000 1387.363373
1087707600000 1387.363373
1087794000000 1385.500158
1087880400000 1382.886468
1087966800000 1391.28075
1088053200000 1399.080899
1088139600000 1394.608526
1088226000000 1394.608526
1088312400000 1394.608526
1088398800000 1397.815652
1088485200000 1394.981156
1088571600000 1397.708216
1088658000000 1390.357997
1088744400000 1387.71396
1088830800000 1387.71396
1088917200000 1387.71396
1089003600000 1383.91887
1089090000000 1375.192163
1089176400000 1379.902875
1089262800000 1374.456816
1089349200000 1378.68515
1089435600000 1378.68515
1089522000000 1378.68515
1089608400000 1379.939584
1089694800000 1377.648204
1089781200000 1374.639165
1089867600000 1366.225558
1089954000000 1367.691776
1090040400000 1367.691776
1090126800000 1367.691776
1090213200000 1365.780019
1090299600000 1367.64233
1090386000000 1356.088342
1090472400000 1352.019763
1090558800000 1338.136176
1090645200000 1338.136176
1090731600000 1338.136176
1090818000000 1332.110749
1090904400000 1337.683328
1090990800000 1339.360721
1091077200000 1348.019806
1091163600000 1351.776199
1091250000000 1351.776199
1091336400000 1351.776199
1091422800000 1354.139305
1091509200000 1351.692663
1091595600000 1345.115529
1091682000000 1333.893159
1091768400000 1321.455366
1091854800000 1321.455366
1091941200000 1321.455366
1092027600000 1317.970574
1092114000000 1331.369603
1092200400000 1324.300407
1092286800000 1315.389501
1092373200000 1317.409282
1092459600000 1317.409282
1092546000000 1317.409282
1092632400000 1329.465856
1092718800000 1332.807754
1092805200000 1342.831861
1092891600000 1346.912828
1092978000000 1350.634021
1093064400000 1350.634021
1093150800000 1350.634021
1093237200000 1350.093388
1093323600000 1347.79192
1093410000000 1355.038606
1093496400000 1359.263766
1093582800000 1363.678131
1093669200000 1363.678131
1093755600000 1363.678131
1093842000000 1356.760246
1093928400000 1360.076891
1094014800000 1367.139582
1094101200000 1376.525455
1094187600000 1369.969653
1094274000000 1369.969653
1094360400000 1369.969653
1094446800000 1374.782639
1094533200000 1381.696803
1094619600000 1379.698989
1094706000000 1378.496749
1094792400000 1387.972393
1094878800000 1387.972393
1094965200000 1387.972393
1095051600000 1392.897424
1095138000000 1396.128907
1095224400000 1383.03282
1095310800000 1387.691862
1095397200000 1392.815496
1095483600000 1392.815496
1095570000000 1392.815496
1095656400000 1387.860814
1095742800000 1399.117912
1095829200000 1384.863577
1095915600000 1381.058374
1096002000000 1380.149142
1096088400000 1380.149142
1096174800000 1380.149142
1096261200000 1372.687729
1096347600000 1379.269211
1096434000000 1384.880076
1096520400000 1389.029244
1096606800000 1409.298422
1096693200000 1409.298422
1096779600000 1409.298422
1096866000000 1415.195847
1096952400000 1417.330563
1097038800000 1423.089397
1097125200000 1414.243267
1097211600000 1412.927702
1097298000000 1412.927702
1097384400000 1412.927702
1097470800000 1413.224525
1097557200000 1402.283721
1097643600000 1394.963426
1097730000000 1388.683508
1097816400000 1394.312441
1097902800000 1394.312441
1097989200000 1394.312441
1098075600000 1397.366226
1098162000000 1395.961917
1098248400000 1393.696198
1098334800000 1398.926786
1098421200000 1392.982051
1098507600000 1392.982051
1098594000000 1392.982051
1098680400000 1388.793923
1098766800000 1400.939393
1098853200000 1416.836876
1098939600000 1422.831976
1099026000000 1423.077303
1099112400000 1423.077303
1099198800000 1423.077303
1099288800000 1426.861877
1099375200000 1431.830785
1099461600000 1447.340164
1099548000000 1462.152308
1099634400000 1471.189368
1099720800000 1471.189368
1099807200000 1471.189368
1099893600000 1469.853278
1099980000000 1467.731079
1100066400000 1467.760038
1100152800000 1477.348076
1100239200000 1491.576264
1100325600000 1491.576264
1100412000000 1491.576264
1100498400000 1494.372929
1100584800000 1487.559972
1100671200000 1500.418205
1100757600000 1498.989107
1100844000000 1491.034136
1100930400000 1491.034136
1101016800000 1491.034136
1101103200000 1489.533464
1101189600000 1491.999895
1101276000000 1499.516243
1101362400000 1507.149809
1101448800000 1507.224253
1101535200000 1507.224253
1101621600000 1507.224253
1101708000000 1507.395741
1101794400000 1501.753269
1101880800000 1517.730074
1101967200000 1520.123403
1102053600000 1524.289541
1102140000000 1524.289541
1102226400000 1524.289541
1102312800000 1522.649733
1102399200000 1513.109093
1102485600000 1506.519452
1102572000000 1504.805226
1102658400000 1502.750562
1102744800000 1502.750562
1102831200000 1502.750562
1102917600000 1517.891124
1103004000000 1522.917943
1103090400000 1533.089881
1103176800000 1528.098854
1103263200000 1519.664726
1103349600000 1519.664726
1103436000000 1519.664726
1103522400000 1528.375959
1103608800000 1533.9478
1103695200000 1541.142891
1103781600000 1546.816934
1103868000000 1549.13935
1103954400000 1549.13935
1104040800000 1549.13935
1104127200000 1550.634201
1104213600000 1557.360935
1104300000000 1556.02482
1104386400000 1561.621424
1104472800000 1561.402892
1104559200000 1561.402892
1104645600000 1561.402892
1104732000000 1551.106383
1104818400000 1533.445483
1104904800000 1523.912893
1104991200000 1523.094446
1105077600000 1520.063225
1105164000000 1520.063225
1105250400000 1520.063225
1105336800000 1525.555359
1105423200000 1521.715806
1105509600000 1527.275306
1105596000000 1518.787514
1105682400000 1522.413003
1105768800000 1522.413003
1105855200000 1522.413003
1105941600000 1525.629096
1106028000000 1529.268222
1106114400000 1523.01347
1106200800000 1509.090643
1106287200000 1505.541594
1106373600000 1505.541594
1106460000000 1505.541594
1106546400000 1505.700307
1106632800000 1506.262657
1106719200000 1518.660523
1106805600000 1519.371697
1106892000000 1514.364723
1106978400000 1514.364723
1107064800000 1514.364723
1107151200000 1527.17664
1107237600000 1534.40623
1107324000000 1540.820907
1107410400000 1534.386708
1107496800000 1549.213944
1107583200000 1549.213944
1107669600000 1549.213944
1107756000000 1547.23347
1107842400000 1544.6521
1107928800000 1538.883195
1108015200000 1547.765953
1108101600000 1557.773104
1108188000000 1557.773104
1108274400000 1557.773104
1108360800000 1565.536805
1108447200000 1570.839592
1108533600000 1568.146785
1108620000000 1565.723441
1108706400000 1568.071872
1108792800000 1568.071872
1108879200000 1568.071872
1108965600000 1568.707023
1109052000000 1560.724474
1109138400000 1558.71723
1109224800000 1566.161812
1109311200000 1581.658101
1109397600000 1581.658101
1109484000000 1581.658101
1109570400000 1581.660479
1109656800000 1585.880412
1109743200000 1583.214787
1109829600000 1584.743099
1109916000000 1602.5227
1110002400000 1602.5227
1110088800000 1602.5227
1110175200000 1602.793717
1110261600000 1602.937691
1110348000000 1593.724928
1110434400000 1590.098598
1110520800000 1588.761893
1110607200000 1588.761893
1110693600000 1588.761893
1110780000000 1587.067734
1110866400000 1581.387961
1110952800000 1574.23624
1111039200000 1572.235013
1111125600000 1570.163623
1111212000000 1570.163623
1111298400000 1570.163623
1111384800000 1560.707957
1111471200000 1554.076928
1111557600000 1540.492285
1111644000000 1539.04621
1111730400000 1540.076863
1111816800000 1540.076863
1111903200000 1540.076863
1111989600000 1538.447601
1112076000000 1530.130123
1112162400000 1541.771065
1112248800000 1546.860433
1112335200000 1544.396363
1112421600000 1544.396363
1112508000000 1544.396363
1112590800000 1536.726487
1112677200000 1545.099521
1112763600000 1550.299159
1112850000000 1559.703283
1112936400000 1552.265052
1113022800000 1552.265052
1113109200000 1552.265052
1113195600000 1554.722045
1113282000000 1552.716567
1113368400000 1546.821765
1113454800000 1529.986801
1113541200000 1511.317094
1113627600000 1511.317094
1113714000000 1511.317094
1113800400000 1501.923452
1113886800000 1515.072702
1113973200000 1504.544423
1114059600000 1519.496374
1114146000000 1519.968938
1114232400000 1519.968938
1114318800000 1519.968938
1114405200000 1526.325959
1114491600000 1516.975441
1114578000000 1513.153922
1114664400000 1501.951978
1114750800000 1513.103562
1114837200000 1513.103562
1114923600000 1513.103562
1115010000000 1516.48663
1115096400000 1518.957395
1115182800000 1536.636563
1115269200000 1537.993683
1115355600000 1538.971443
1115442000000 1538.971443
1115528400000 1538.971443
1115614800000 1540.842635
1115701200000 1530.365115
1115787600000 1529.101785
1115874000000 1517.753175
1115960400000 1509.798675
1116046800000 1509.798675
1116133200000 1509.798675
1116219600000 1513.087721
1116306000000 1518.531478
1116392400000 1533.212366
1116478800000 1542.589822
1116565200000 1538.015763
1116651600000 1538.015763
1116738000000 1538.015763
1116824400000 1546.626784
1116910800000 1547.876368
1116997200000 1543.063784
1117083600000 1548.646894
1117170000000 1553.139198
1117256400000 1553.139198
1117342800000 1553.139198
1117429200000 1555.082895
1117515600000 1544.691735
1117602000000 1555.444706
1117688400000 1558.883435
1117774800000 1554.287039
1117861200000 1554.287039
1117947600000 1554.287039
1118034000000 1555.117756
1118120400000 1559.282065
1118206800000 1560.369536
1118293200000 1556.965599
1118379600000 1556.227969
1118466000000 1556.227969
1118552400000 1556.227969
1118638800000 1555.529688
1118725200000 1559.682618
1118811600000 1564.772738
1118898000000 1571.245645
1118984400000 1584.232263
1119070800000 1584.232263
1119157200000 1584.232263
1119243600000 1579.661505
1119330000000 1580.504103
1119416400000 1582.759107
1119502800000 1572.831083
1119589200000 1563.181118
1119675600000 1563.181118
1119762000000 1563.181118
1119848400000 1559.98081
1119934800000 1569.237496
1120021200000 1568.903169
1120107600000 1562.718663
1120194000000 1562.713511
1120280400000 1562.713511
1120366800000 1562.713511
1120453200000 1561.969878
1120539600000 1567.646936
1120626000000 1565.497909
1120712400000 1558.930221
1120798800000 1574.333071
1120885200000 1574.333071
1120971600000 1574.333071
1121058000000 1590.332924
1121144400000 1598.5083
1121230800000 1596.127025
1121317200000 1601.810275
1121403600000 1598.912885
1121490000000 1598.912885
1121576400000 1598.912885
1121662800000 1595.233804
1121749200000 1598.877773
1121835600000 1603.575563
1121922000000 1607.313576
1122008400000 1611.796412
1122094800000 1611.796412
1122181200000 1611.796412
1122267600000 1607.364641
1122354000000 1605.601794
1122440400000 1612.900189
1122526800000 1623.216514
1122613200000 1621.093054
1122699600000 1621.093054
1122786000000 1621.093054
1122872400000 1626.890324
1122958800000 1639.834545
1123045200000 1645.324771
1123131600000 1636.861978
1123218000000 1623.564667
1123304400000 1623.564667
1123390800000 1623.564667
1123477200000 1626.118002
1123563600000 1634.58398
1123650000000 1645.267925
1123736400000 1655.867752
1123822800000 1651.043396
1123909200000 1651.043396
1123995600000 1651.043396
1124082000000 1650.185182
1124168400000 1637.466344
1124254800000 1634.252493
1124341200000 1623.349168
1124427600000 1626.847888
1124514000000 1626.847888
1124600400000 1626.847888
1124686800000 1638.036527
1124773200000 1630.778415
1124859600000 1624.667381
1124946000000 1624.808295
1125032400000 1619.03766
1125118800000 1619.03766
1125205200000 1619.03766
1125291600000 1618.773879
1125378000000 1614.961092
1125464400000 1633.644947
1125550800000 1649.849938
1125637200000 1651.929061
1125723600000 1651.929061
1125810000000 1651.929061
1125896400000 1654.707086
1125982800000 1666.971097
1126069200000 1670.102463
1126155600000 1664.201899
1126242000000 1677.567601
1126328400000 1677.567601
1126414800000 1677.567601
1126501200000 1673.897345
1126587600000 1662.986062
1126674000000 1664.729068
1126760400000 1663.119177
1126846800000 1672.312019
1126933200000 1672.312019
1127019600000 1672.312019
1127106000000 1667.961899
1127192400000 1666.473652
1127278800000 1657.883564
1127365200000 1653.125457
1127451600000 1651.029423
1127538000000 1651.029423
1127624400000 1651.029423
1127710800000 1660.709071
1127797200000 1656.530061
1127883600000 1664.836088
1127970000000 1675.864367
1128056400000 1679.717235
1128142800000 1679.717235
1128229200000 1679.717235
1128315600000 1675.938224
1128402000000 1670.8023
1128488400000 1648.61888
1128574800000 1637.126531
1128661200000 1638.116631
1128747600000 1638.116631
1128834000000 1638.116631
1128920400000 1631.209075
1129006800000 1632.371958
1129093200000 1622.660246
1129179600000 1609.240994
1129266000000 1622.179959
1129352400000 1622.179959
1129438800000 1622.179959
1129525200000 1622.547115
1129611600000 1605.930221
1129698000000 1609.227447
1129784400000 1598.504954
1129870800000 1600.815654
1129957200000 1600.815654
1130043600000 1600.815654
1130130000000 1618.600577
1130216400000 1623.305988
1130302800000 1620.910153
1130389200000 1609.14909
1130475600000 1618.747678
1130562000000 1618.747678
1130648400000 1618.747678
1130738400000 1635.788986
1130824800000 1638.842678
1130911200000 1654.518105
1130997600000 1664.405919
1131084000000 1656.524969
1131170400000 1656.524969
1131256800000 1656.524969
1131343200000 1659.842811
1131429600000 1656.741669
1131516000000 1656.49987
1131602400000 1663.263796
1131688800000 1672.031675
1131775200000 1672.031675
1131861600000 1672.031675
1131948000000 1668.793769
1132034400000 1661.069922
1132120800000 1661.493332
1132207200000 1679.071939
1132293600000 1686.697422
1132380000000 1686.697422
1132466400000 1686.697422
1132552800000 1695.985784
1132639200000 1698.259768
1132725600000 1709.84731
1132812000000 1709.392027
1132898400000 1710.403832
1132984800000 1710.403832
1133071200000 1710.403832
1133157600000 1704.208723
1133244000000 1702.760645
1133330400000 1695.149613
1133416800000 1713.085551
1133503200000 1720.815193
1133589600000 1720.815193
1133676000000 1720.815193
1133762400000 1721.337001
1133848800000 1726.351467
1133935200000 1720.462391
1134021600000 1720.362838
1134108000000 1725.191767
1134194400000 1725.191767
1134280800000 1725.191767
1134367200000 1735.926042
1134453600000 1741.575345
1134540000000 1749.433916
1134626400000 1741.32843
1134712800000 1745.096674
1134799200000 1745.096674
1134885600000 1745.096674
1134972000000 1740.154313
1135058400000 1738.623829
1135144800000 1743.608022
1135231200000 1750.095583
1135317600000 1751.933103
1135404000000 1751.933103
1135490400000 1751.933103
1135576800000 1753.142616
1135663200000 1743.466384
1135749600000 1748.680639
1135836000000 1747.574677
1135922400000 1736.182861
1136008800000 1736.182861
1136095200000 1736.182861
1136181600000 1738.024881
1136268000000 1768.767624
1136354400000 1789.046567
1136440800000 1790.050969
1136527200000 1807.521517
1136613600000 1807.521517
1136700000000 1807.521517
1136786400000 1811.025225
1136872800000 1803.923593
1136959200000 1814.794551
1137045600000 1810.106346
1137132000000 1809.185337
1137218400000 1809.185337
1137304800000 1809.185337
1137391200000 1810.885356
1137477600000 1794.214308
1137564000000 1779.4428
1137650400000 1796.618378
1137736800000 1776.977436
1137823200000 1776.977436
1137909600000 1776.977436
1137996000000 1783.184865
1138082400000 1788.098127
1138168800000 1791.257659
1138255200000 1805.508581
1138341600000 1819.829819
1138428000000 1819.829819
1138514400000 1819.829819
1138600800000 1819.353012
1138687200000 1822.086906
1138773600000 1824.159556
1138860000000 1810.421227
1138946400000 1798.466751
1139032800000 1798.466751
1139119200000 1798.466751
1139205600000 1802.996975
1139292000000 1790.832773
1139378400000 1789.015449
1139464800000 1796.445272
1139551200000 1793.874311
1139637600000 1793.874311
1139724000000 1793.874311
1139810400000 1786.242971
1139896800000 1796.534709
1139983200000 1799.537292
1140069600000 1811.355952
1140156000000 1811.654921
1140242400000 1811.654921
1140328800000 1811.654921
1140415200000 1813.483723
1140501600000 1813.196635
1140588000000 1821.112667
1140674400000 1826.067141
1140760800000 1828.895876
1140847200000 1828.895876
1140933600000 1828.895876
1141020000000 1837.414483
1141106400000 1823.705508
1141192800000 1834.497949
1141279200000 1833.124314
1141365600000 1829.140931
1141452000000 1829.140931
1141538400000 1829.140931
1141624800000 1825.449623
1141711200000 1808.083558
1141797600000 1804.260951
1141884000000 1808.155285
1141970400000 1815.537148
1142056800000 1815.537148
1142143200000 1815.537148
1142229600000 1828.936932
1142316000000 1845.751539
1142402400000 1854.346748
1142488800000 1860.376307
1142575200000 1866.052493
1142661600000 1866.052493
1142748000000 1866.052493
1142834400000 1868.158728
1142920800000 1856.394472
1143007200000 1862.242143
1143093600000 1853.538362
1143180000000 1860.716268
1143266400000 1860.716268
1143352800000 1860.716268
1143439200000 1858.905826
1143525600000 1852.11315
1143612000000 1857.590445
1143698400000 1873.178441
1143784800000 1864.602244
1143871200000 1864.602244
1143957600000 1864.602244
1144040400000 1877.25549
1144126800000 1887.920848
1144213200000 1896.382256
1144299600000 1899.966919
1144386000000 1883.035918
1144472400000 1883.035918
1144558800000 1883.035918
1144645200000 1883.779193
1144731600000 1869.74543
1144818000000 1865.533497
1144904400000 1867.712532
1144990800000 1868.840842
1145077200000 1868.840842
1145163600000 1868.840842
1145250000000 1875.89739
1145336400000 1896.822537
1145422800000 1911.095131
1145509200000 1912.177833
1145595600000 1920.492495
1145682000000 1920.492495
1145768400000 1920.492495
1145854800000 1914.149821
1145941200000 1911.623583
1146027600000 1919.153626
1146114000000 1925.543947
1146200400000 1925.367364
1146286800000 1925.367364
1146373200000 1925.367364
1146459600000 1928.078919
1146546000000 1943.080828
1146632400000 1934.01383
1146718800000 1943.441864
1146805200000 1965.783854
1146891600000 1965.783854
1146978000000 1965.783854
1147064400000 1971.361023
1147150800000 1976.575065
1147237200000 1972.740411
1147323600000 1956.836691
1147410000000 1930.930907
1147496400000 1930.930907
1147582800000 1930.930907
1147669200000 1913.633608
1147755600000 1909.751059
1147842000000 1877.866404
1147928400000 1860.029478
1148014800000 1855.823902
1148101200000 1855.823902
1148187600000 1855.823902
1148274000000 1832.568325
1148360400000 1841.918971
1148446800000 1830.056124
1148533200000 1847.883789
1148619600000 1867.903967
1148706000000 1867.903967
1148792400000 1867.903967
1148878800000 1871.320977
1148965200000 1849.032851
1149051600000 1853.597834
1149138000000 1867.099839
1149224400000 1883.171164
1149310800000 1883.171164
1149397200000 1883.171164
1149483600000 1859.605761
1149570000000 1832.254223
1149656400000 1820.301251
1149742800000 1788.14712
1149829200000 1799.108638
1149915600000 1799.108638
1150002000000 1799.108638
1150088400000 1778.301523
1150174800000 1741.396223
1150261200000 1752.26892
1150347600000 1788.369039
1150434000000 1792.355002
1150520400000 1792.355002
1150606800000 1792.355002
1150693200000 1780.267265
1150779600000 1780.534894
1150866000000 1794.453603
1150952400000 1794.665448
1151038800000 1791.414079
1151125200000 1791.414079
1151211600000 1791.414079
1151298000000 1796.756061
1151384400000 1788.884687
1151470800000 1788.656997
1151557200000 1825.261434
1151643600000 1856.458632
1151730000000 1856.458632
1151816400000 1856.458632
1151902800000 1868.98448
1151989200000 1872.978803
1152075600000 1848.686524
1152162000000 1857.595864
1152248400000 1855.834688
1152334800000 1855.834688
1152421200000 1855.834688
1152507600000 1858.07229
1152594000000 1855.354644
1152680400000 1839.625173
1152766800000 1815.562456
1152853200000 1793.965493
1152939600000 1793.965493
1153026000000 1793.965493
1153112400000 1780.111264
1153198800000 1774.050086
1153285200000 1808.53255
1153371600000 1814.273188
1153458000000 1802.308689
1153544400000 1802.308689
1153630800000 1802.308689
1153717200000 1824.370434
1153803600000 1836.229259
1153890000000 1836.61007
1153976400000 1851.412287
1154062800000 1870.769751
1154149200000 1870.769751
1154235600000 1870.769751
1154322000000 1869.558486
1154408400000 1856.781353
1154494800000 1874.367275
1154581200000 1870.438824
1154667600000 1882.922827
1154754000000 1882.922827
1154840400000 1882.922827
1154926800000 1867.961549
1155013200000 1868.228546
1155099600000 1873.501845
1155186000000 1867.541497
1155272400000 1862.922099
1155358800000 1862.922099
1155445200000 1862.922099
1155531600000 1868.837189
1155618000000 1890.058446
1155704400000 1909.761343
1155790800000 1914.081352
1155877200000 1912.827998
1155963600000 1912.827998
1156050000000 1912.827998
1156136400000 1910.937185
1156222800000 1911.509551
1156309200000 1902.726614
1156395600000 1901.850239
1156482000000 1898.049294
1156568400000 1898.049294
1156654800000 1898.049294
1156741200000 1905.342353
1156827600000 1911.011814
1156914000000 1918.861017
1157000400000 1918.430247
1157086800000 1927.755056
1157173200000 1927.755056
1157259600000 1927.755056
1157346000000 1939.940919
1157432400000 1937.59081
1157518800000 1916.606061
1157605200000 1898.344983
1157691600000 1900.144221
1157778000000 1900.144221
1157864400000 1900.144221
1157950800000 1889.011488
1158037200000 1905.157942
1158123600000 1912.845475
1158210000000 1916.98693
1158296400000 1915.650552
1158382800000 1915.650552
1158469200000 1915.650552
1158555600000 1921.316618
1158642000000 1917.610912
1158728400000 1923.14191
1158814800000 1923.90277
1158901200000 1914.888996
1158987600000 1914.888996
1159074000000 1914.888996
1159160400000 1918.708269
1159246800000 1930.435969
1159333200000 1943.521109
1159419600000 1946.703688
1159506000000 1943.370083
1159592400000 1943.370083
1159678800000 1943.370083
1159765200000 1946.653605
1159851600000 1942.963519
1159938000000 1954.040329
1160024400000 1968.488461
1160110800000 1959.810579
1160197200000 1959.810579
1160283600000 1959.810579
1160370000000 1961.734683
1160456400000 1965.383147
1160542800000 1962.127508
1160629200000 1976.173656
1160715600000 1982.59053
1160802000000 1982.59053
1160888400000 1982.59053
1160974800000 1992.355144
1161061200000 1981.492316
1161147600000 1987.344638
1161234000000 1993.477885
1161320400000 1997.347554
1161406800000 1997.347554
1161493200000 1997.347554
1161579600000 2003.56268
1161666000000 2004.572098
1161752400000 2013.279595
1161838800000 2025.21895
1161925200000 2017.985277
1162011600000 2017.985277
1162098000000 2017.985277
1162188000000 2011.243734
1162274400000 2015.292039
1162360800000 2012.603838
1162447200000 2009.847907
1162533600000 2007.769083
1162620000000 2007.769083
1162706400000 2007.769083
1162792800000 2026.141361
1162879200000 2038.5297
1162965600000 2035.666697
1163052000000 2030.462211
1163138400000 2035.179422
1163224800000 2035.179422
1163311200000 2035.179422
1163397600000 2033.466804
1163484000000 2043.195688
1163570400000 2049.406497
1163656800000 2051.442966
1163743200000 2047.839901
1163829600000 2047.839901
1163916000000 2047.839901
1164002400000 2043.171856
1164088800000 2049.544702
1164175200000 2064.730706
1164261600000 2065.877863
1164348000000 2063.94842
1164434400000 2063.94842
1164520800000 2063.94842
1164607200000 2043.080873
1164693600000 2043.044366
1164780000000 2067.999336
1164866400000 2075.730545
1164952800000 2073.373143
1165039200000 2073.373143
1165125600000 2073.373143
1165212000000 2086.713844
1165298400000 2095.830984
1165384800000 2098.901409
1165471200000 2098.16074
1165557600000 2098.011657
1165644000000 2098.011657
1165730400000 2098.011657
1165816800000 2097.166365
1165903200000 2099.160859
1165989600000 2103.643378
1166076000000 2117.677179
1166162400000 2118.818297
1166248800000 2118.818297
1166335200000 2118.818297
1166421600000 2114.21032
1166508000000 2111.784537
1166594400000 2118.875942
1166680800000 2113.270459
1166767200000 2104.958487
1166853600000 2104.958487
1166940000000 2104.958487
1167026400000 2104.166053
1167112800000 2108.018356
1167199200000 2126.024183
1167285600000 2127.393606
1167372000000 2123.655782
1167458400000 2123.655782
1167544800000 2123.655782
1167631200000 2123.655782
1167717600000 2139.890298
1167804000000 2132.151293
1167890400000 2124.473235
1167976800000 2103.483536
1168063200000 2103.483536
1168149600000 2103.483536
1168236000000 2105.138997
1168322400000 2105.21416
1168408800000 2094.077131
1168495200000 2108.339326
1168581600000 2126.237835
1168668000000 2126.237835
1168754400000 2126.237835
1168840800000 2134.933436
1168927200000 2130.725769
1169013600000 2131.243711
1169100000000 2127.806627
1169186400000 2135.497862
1169272800000 2135.497862
1169359200000 2135.497862
1169445600000 2131.782534
1169532000000 2140.797041
1169618400000 2155.113719
1169704800000 2140.640212
1169791200000 2128.656575
1169877600000 2128.656575
1169964000000 2128.656575
1170050400000 2129.773731
1170136800000 2141.214197
1170223200000 2146.748235
1170309600000 2167.009489
1170396000000 2170.714451
1170482400000 2170.714451
1170568800000 2170.714451
1170655200000 2166.685467
1170741600000 2174.733565
1170828000000 2181.818505
1170914400000 2174.355039
1171000800000 2170.155985
1171087200000 2170.155985
1171173600000 2170.155985
1171260000000 2157.750855
1171346400000 2172.870844
1171432800000 2196.960972
1171519200000 2204.461427
1171605600000 2202.14611
1171692000000 2202.14611
1171778400000 2202.14611
1171864800000 2206.099319
1171951200000 2207.662183
1172037600000 2200.275139
1172124000000 2203.348671
1172210400000 2206.200103
1172296800000 2206.200103
1172383200000 2206.200103
1172469600000 2210.035206
1172556000000 2153.097653
1172642400000 2134.97033
1172728800000 2121.179644
1172815200000 2104.951529
1172901600000 2104.951529
1172988000000 2104.951529
1173074400000 2069.679757
1173160800000 2100.359913
1173247200000 2105.319024
1173333600000 2126.135912
1173420000000 2129.597288
1173506400000 2129.597288
1173592800000 2129.597288
1173675600000 2137.627159
1173762000000 2108.153807
1173848400000 2088.93402
1173934800000 2111.036083
1174021200000 2108.403236
1174107600000 2108.403236
1174194000000 2108.403236
1174280400000 2133.062955
1174366800000 2148.193164
1174453200000 2171.079424
1174539600000 2189.994621
1174626000000 2193.12985
1174712400000 2193.12985
1174798800000 2193.12985
1174885200000 2190.278216
1174971600000 2182.437202
1175058000000 2170.12917
1175144400000 2179.999884
1175230800000 2178.837732
1175317200000 2178.837732
1175403600000 2178.837732
1175490000000 2184.61436
1175576400000 2205.523773
1175662800000 2214.51903
1175749200000 2221.126314
1175835600000 2220.709466
1175922000000 2220.709466
1176008400000 2220.709466
1176094800000 2220.349776
1176181200000 2232.988207
1176267600000 2226.150853
1176354000000 2232.801089
1176440400000 2239.89971
1176526800000 2239.89971
1176613200000 2239.89971
1176699600000 2266.141485
1176786000000 2269.091644
1176872400000 2271.571805
1176958800000 2261.6803
1177045200000 2283.272887
1177131600000 2283.272887
1177218000000 2283.272887
1177304400000 2279.367827
1177390800000 2275.354358
1177477200000 2292.124698
1177563600000 2290.082335
1177650000000 2286.65047
1177736400000 2286.65047
1177822800000 2286.65047
1177909200000 2277.51933
1177995600000 2274.95183
1178082000000 2289.143314
1178168400000 2296.7413
1178254800000 2308.888379
1178341200000 2308.888379
1178427600000 2308.888379
1178514000000 2320.026182
1178600400000 2306.806097
1178686800000 2317.413339
1178773200000 2292.82086
1178859600000 2305.851307
1178946000000 2305.851307
1179032400000 2305.851307
1179118800000 2306.300008
1179205200000 2307.364052
1179291600000 2315.423233
1179378000000 2311.333658
1179464400000 2324.276971
1179550800000 2324.276971
1179637200000 2324.276971
1179723600000 2328.24681
1179810000000 2331.514193
1179896400000 2338.923896
1179982800000 2316.045132
1180069200000 2320.795409
1180155600000 2320.795409
1180242000000 2320.795409
1180328400000 2323.764517
1180414800000 2330.124593
1180501200000 2334.344855
1180587600000 2347.746963
1180674000000 2361.770951
1180760400000 2361.770951
1180846800000 2361.770951
1180933200000 2368.05403
1181019600000 2360.46999
1181106000000 2336.483108
1181192400000 2304.712465
1181278800000 2304.935551
1181365200000 2304.935551
1181451600000 2304.935551
1181538000000 2314.204892
1181624400000 2296.237037
1181710800000 2312.532325
1181797200000 2334.496514
1181883600000 2357.665254
1181970000000 2357.665254
1182056400000 2357.665254
1182142800000 2360.483815
1182229200000 2361.028575
1182315600000 2349.346204
1182402000000 2348.928262
1182488400000 2332.190493
1182574800000 2332.190493
1182661200000 2332.190493
1182747600000 2324.57593
1182834000000 2316.276013
1182920400000 2316.431778
1183006800000 2329.200327
1183093200000 2337.685821
1183179600000 2337.685821
1183266000000 2337.685821
1183352400000 2360.06138
1183438800000 2373.819456
1183525200000 2379.674939
1183611600000 2376.561163
1183698000000 2388.412169
1183784400000 2388.412169
1183870800000 2388.412169
1183957200000 2397.253838
1184043600000 2379.738474
1184130000000 2382.881639
1184216400000 2414.534866
1184302800000 2429.22836
1184389200000 2429.22836
1184475600000 2429.22836
1184562000000 2426.443219
1184648400000 2422.96714
1184734800000 2410.931972
1184821200000 2428.08413
1184907600000 2412.408597
1184994000000 2412.408597
1185080400000 2412.408597
1185166800000 2420.055484
1185253200000 2387.700282
1185339600000 2375.606659
1185426000000 2322.95315
1185512400000 2284.688235
1185598800000 2284.688235
1185685200000 2284.688235
1185771600000 2298.971797
1185858000000 2305.197996
1185944400000 2286.19859
1186030800000 2298.748071
1186117200000 2267.671338
1186203600000 2267.671338
1186290000000 2267.671338
1186376400000 2279.710751
1186462800000 2292.661395
1186549200000 2334.424567
1186635600000 2284.900508
1186722000000 2247.089494
1186808400000 2247.089494
1186894800000 2247.089494
1186981200000 2260.412788
1187067600000 2227.213394
1187154000000 2191.442357
1187240400000 2151.557252
1187326800000 2185.671945
1187413200000 2185.671945
1187499600000 2185.671945
1187586000000 2205.859426
1187672400000 2212.917738
1187758800000 2243.984803
1187845200000 2258.424275
1187931600000 2276.498807
1188018000000 2276.498807
1188104400000 2276.498807
1188190800000 2275.069947
1188277200000 2236.723752
1188363600000 2258.856593
1188450000000 2265.653935
1188536400000 2298.544228
1188622800000 2298.544228
1188709200000 2298.544228
1188795600000 2300.991824
1188882000000 2314.584019
1188968400000 2291.512146
1189054800000 2303.196198
1189141200000 2274.494983
1189227600000 2274.494983
1189314000000 2274.494983
1189400400000 2259.960087
1189486800000 2291.369586
1189573200000 2297.422698
1189659600000 2311.349104
1189746000000 2309.161132
1189832400000 2309.161132
1189918800000 2309.161132
1190005200000 2291.070686
1190091600000 2328.625144
1190178000000 2376.048761
1190264400000 2377.180224
1190350800000 2384.934727
1190437200000 2384.934727
1190523600000 2384.934727
1190610000000 2384.895064
1190696400000 2382.448368
1190782800000 2394.911389
1190869200000 2418.547167
1190955600000 2422.292692
1191042000000 2422.292692
1191128400000 2422.292692
1191214800000 2446.531535
1191301200000 2454.31752
1191387600000 2449.694149
1191474000000 2448.240763
1191560400000 2473.222788
1191646800000 2473.222788
1191733200000 2473.222788
1191819600000 2463.236579
1191906000000 2482.147437
1191992400000 2488.811139
1192078800000 2497.963084
1192165200000 2495.282134
1192251600000 2495.282134
1192338000000 2495.282134
1192424400000 2484.360107
1192510800000 2458.703855
1192597200000 2467.326309
1192683600000 2470.308086
1192770000000 2428.660809
1192856400000 2428.660809
1192942800000 2428.660809
1193029200000 2406.142021
1193115600000 2439.327639
1193202000000 2430.463172
1193288400000 2444.663081
1193374800000 2481.004493
1193461200000 2481.004493
1193547600000 2481.004493
1193634000000 2505.485342
1193720400000 2493.110604
1193806800000 2519.659231
1193893200000 2478.759656
1193979600000 2467.108875
1194066000000 2467.108875
1194152400000 2467.108875
1194242400000 2444.726972
1194328800000 2471.447362
1194415200000 2442.20306
1194501600000 2426.478638
1194588000000 2395.229353
1194674400000 2395.229353
1194760800000 2395.229353
1194847200000 2356.345095
1194933600000 2393.32723
1195020000000 2410.72958
1195106400000 2377.93243
1195192800000 2368.906623
1195279200000 2368.906623
1195365600000 2368.906623
1195452000000 2329.824807
1195538400000 2349.317961
1195624800000 2302.568456
1195711200000 2307.753504
1195797600000 2335.312079
1195884000000 2335.312079
1195970400000 2335.312079
1196056800000 2320.464404
1196143200000 2330.610643
1196229600000 2376.712522
1196316000000 2394.249481
1196402400000 2411.606041
1196488800000 2411.606041
1196575200000 2411.606041
1196661600000 2403.438153
1196748000000 2389.598285
1196834400000 2417.911754
1196920800000 2439.31796
1197007200000 2447.782995
1197093600000 2447.782995
1197180000000 2447.782995
1197266400000 2462.599887
1197352800000 2432.731312
1197439200000 2435.641912
1197525600000 2400.859753
1197612000000 2371.605732
1197698400000 2371.605732
1197784800000 2371.605732
1197871200000 2323.077075
1197957600000 2330.62657
1198044000000 2326.217585
1198130400000 2332.143879
1198216800000 2367.838504
1198303200000 2367.838504
1198389600000 2367.838504
1198476000000 2384.224488
1198562400000 2388.131199
1198648800000 2397.552863
1198735200000 2387.823151
1198821600000 2393.920062
1198908000000 2393.920062
1198994400000 2393.920062
1199080800000 2385.844795
1199167200000 2385.940417
1199253600000 2368.879097
1199340000000 2363.754056
1199426400000 2318.377873
1199512800000 2318.377873
1199599200000 2318.377873
1199685600000 2305.480225
1199772000000 2294.98006
1199858400000 2300.569127
1199944800000 2300.94042
1200031200000 2280.684033
1200117600000 2280.684033
1200204000000 2280.684033
1200290400000 2300.482835
1200376800000 2246.73404
1200463200000 2204.470362
1200549600000 2175.202008
1200636000000 2159.511115
1200722400000 2159.511115
1200808800000 2159.511115
1200895200000 2089.986751
1200981600000 2079.544302
1201068000000 2090.862464
1201154400000 2152.681994
1201240800000 2156.523385
1201327200000 2156.523385
1201413600000 2156.523385
1201500000000 2158.509935
1201586400000 2181.778137
1201672800000 2167.080906
1201759200000 2187.365822
1201845600000 2223.917234
1201932000000 2223.917234
1202018400000 2223.917234
1202104800000 2224.471737
1202191200000 2157.136394
1202277600000 2137.145093
1202364000000 2124.524806
1202450400000 2121.432039
1202536800000 2121.432039
1202623200000 2121.432039
1202709600000 2118.920705
1202796000000 2153.471899
1202882400000 2166.854568
1202968800000 2171.687114
1203055200000 2162.725699
1203141600000 2162.725699
1203228000000 2162.725699
1203314400000 2172.776759
1203400800000 2185.467286
1203487200000 2169.877663
1203573600000 2178.015126
1203660000000 2179.717822
1203746400000 2179.717822
1203832800000 2179.717822
1203919200000 2213.04578
1204005600000 2236.714693
1204092000000 2255.28395
1204178400000 2238.606733
1204264800000 2193.489077
1204351200000 2193.489077
1204437600000 2193.489077
1204524000000 2170.598331
1204610400000 2156.996764
1204696800000 2175.853758
1204783200000 2154.857854
1204869600000 2124.584398
1204956000000 2124.584398
1205042400000 2124.584398
1205125200000 2091.822272
1205211600000 2138.305772
1205298000000 2154.779047
1205384400000 2145.033318
1205470800000 2115.100106
1205557200000 2115.100106
1205643600000 2115.100106
1205730000000 2064.682019
1205816400000 2132.201489
1205902800000 2099.642157
1205989200000 2102.897665
1206075600000 2107.480276
1206162000000 2107.480276
1206248400000 2107.480276
1206334800000 2126.902103
1206421200000 2175.413656
1206507600000 2175.06278
1206594000000 2170.712746
1206680400000 2161.279606
1206766800000 2161.279606
1206853200000 2161.279606
1206939600000 2162.829456
1207026000000 2208.409906
1207112400000 2231.580176
1207198800000 2237.162839
1207285200000 2247.849202
1207371600000 2247.849202
1207458000000 2247.849202
1207544400000 2259.203341
1207630800000 2241.955656
1207717200000 2227.687809
1207803600000 2233.780813
1207890000000 2209.275025
1207976400000 2209.275025
1208062800000 2209.275025
1208149200000 2193.076359
1208235600000 2202.129154
1208322000000 2251.478654
1208408400000 2248.904893
1208494800000 2272.492192
1208581200000 2272.492192
1208667600000 2272.492192
1208754000000 2285.123183
1208840400000 2273.350695
1208926800000 2275.030564
1209013200000 2270.711554
1209099600000 2290.645943
1209186000000 2290.645943
1209272400000 2290.645943
1209358800000 2297.041249
1209445200000 2282.087245
1209531600000 2283.853999
1209618000000 2294.898172
1209704400000 2318.090709
1209790800000 2318.090709
1209877200000 2318.090709
1209963600000 2318.148278
1210050000000 2328.982753
1210136400000 2307.94931
1210222800000 2310.076402
1210309200000 2291.105834
1210395600000 2291.105834
1210482000000 2291.105834
1210568400000 2310.796768
1210654800000 2314.407461
1210741200000 2321.204951
1210827600000 2344.830552
1210914000000 2362.393934
1211000400000 2362.393934
1211086800000 2362.393934
1211173200000 2372.242899
1211259600000 2351.853282
1211346000000 2330.697112
1211432400000 2330.715902
1211518800000 2304.741015
1211605200000 2304.741015
1211691600000 2304.741015
1211778000000 2294.367368
1211864400000 2296.913659
1211950800000 2301.747666
1212037200000 2309.731394
1212123600000 2320.379204
1212210000000 2320.379204
1212296400000 2320.379204
1212382800000 2307.105622
1212469200000 2293.615796
1212555600000 2285.224994
1212642000000 2307.970511
1212728400000 2275.726465
1212814800000 2275.726465
1212901200000 2275.726465
1212987600000 2262.14032
1213074000000 2229.398055
1213160400000 2205.818841
1213246800000 2198.172708
1213333200000 2215.410747
1213419600000 2215.410747
1213506000000 2215.410747
1213592400000 2228.299087
1213678800000 2231.57433
1213765200000 2213.902789
1213851600000 2202.366354
1213938000000 2171.746565
1214024400000 2171.746565
1214110800000 2171.746565
1214197200000 2160.543691
1214283600000 2154.133927
1214370000000 2168.317679
1214456400000 2132.092337
1214542800000 2120.680211
1214629200000 2120.680211
1214715600000 2120.680211
1214802000000 2126.64973
1214888400000 2109.498835
1214974800000 2082.690202
1215061200000 2073.717961
1215147600000 2064.413129
1215234000000 2064.413129
1215320400000 2064.413129
1215406800000 2063.70878
1215493200000 2061.990033
1215579600000 2059.348712
1215666000000 2057.707081
1215752400000 2039.82243
1215838800000 2039.82243
1215925200000 2039.82243
1216011600000 2034.670994
1216098000000 2005.520317
1216184400000 2024.978206
1216270800000 2058.662533
1216357200000 2061.404736
1216443600000 2061.404736
1216530000000 2061.404736
1216616400000 2076.266941
1216702800000 2085.619474
1216789200000 2099.793198
1216875600000 2069.012935
1216962000000 2060.036339
1217048400000 2060.036339
1217134800000 2060.036339
1217221200000 2039.084778
1217307600000 2048.283458
1217394000000 2083.484688
1217480400000 2072.613093
1217566800000 2051.768159
1217653200000 2051.768159
1217739600000 2051.768159
1217826000000 2028.459907
1217912400000 2056.803991
1217998800000 2071.958403
1218085200000 2048.592511
1218171600000 2053.698612
1218258000000 2053.698612
1218344400000 2053.698612
1218430800000 2069.63604
1218517200000 2050.952259
1218603600000 2028.847762
1218690000000 2038.80908
1218776400000 2031.302664
1218862800000 2031.302664
1218949200000 2031.302664
1219035600000 2017.309554
1219122000000 1985.586307
1219208400000 2001.544436
1219294800000 2007.029847
1219381200000 2020.928825
1219467600000 2020.928825
1219554000000 2020.928825
1219640400000 2000.823377
1219726800000 1995.673562
1219813200000 2011.160646
1219899600000 2035.11599
1219986000000 2030.964148
1220072400000 2030.964148
1220158800000 2030.964148
1220245200000 2014.932749
1220331600000 2005.17643
1220418000000 1988.21128
1220504400000 1934.599811
1220590800000 1913.460966
1220677200000 1913.460966
1220763600000 1913.460966
1220850000000 1958.899151
1220936400000 1906.956001
1221022800000 1904.167216
1221109200000 1899.099514
1221195600000 1929.381651
1221282000000 1929.381651
1221368400000 1929.381651
1221454800000 1858.737728
1221541200000 1838.792789
1221627600000 1783.948373
1221714000000 1819.123105
1221800400000 1932.914497
1221886800000 1932.914497
1221973200000 1932.914497
1222059600000 1903.454898
1222146000000 1876.323962
1222232400000 1869.782076
1222318800000 1895.776614
1222405200000 1877.955219
1222491600000 1877.955219
1222578000000 1877.955219
1222664400000 1748.294375
1222750800000 1776.852527
1222837200000 1779.677276
1222923600000 1715.781305
1223010000000 1708.548266
1223096400000 1708.548266
1223182800000 1708.548266
1223269200000 1603.384419
1223355600000 1553.540521
1223442000000 1492.494623
1223528400000 1433.083756
1223614800000 1364.265852
1223701200000 1364.265852
1223787600000 1364.265852
1223874000000 1493.938149
1223960400000 1534.935769
1224046800000 1425.408658
1224133200000 1398.473826
1224219600000 1414.318114
1224306000000 1414.318114
1224392400000 1414.318114
1224478800000 1471.290463
1224565200000 1445.071308
1224651600000 1351.62904
1224738000000 1345.735529
1224824400000 1284.158625
1224910800000 1284.158625
1224997200000 1284.158625
1225083600000 1229.042036
1225170000000 1315.666713
1225256400000 1361.20763
1225342800000 1412.807445
1225429200000 1423.164211
1225515600000 1423.164211
1225602000000 1423.164211
1225692000000 1432.123768
1225778400000 1497.686734
1225864800000 1463.38194
1225951200000 1376.539263
1226037600000 1397.972489
1226124000000 1397.972489
1226210400000 1397.972489
1226296800000 1403.158449
1226383200000 1350.625477
1226469600000 1296.421056
1226556000000 1327.855944
1226642400000 1308.272589
1226728800000 1308.272589
1226815200000 1308.272589
1226901600000 1277.694506
1226988000000 1276.843504
1227074400000 1218.82546
1227160800000 1146.43052
1227247200000 1179.851665
1227333600000 1179.851665
1227420000000 1179.851665
1227506400000 1257.477862
1227592800000 1279.382913
1227679200000 1302.286383
1227765600000 1316.047876
1227852000000 1327.023855
1227938400000 1327.023855
1228024800000 1327.023855
1228111200000 1238.365294
1228197600000 1258.473019
1228284000000 1278.107741
1228370400000 1256.323072
1228456800000 1261.952443
1228543200000 1261.952443
1228629600000 1261.952443
1228716000000 1334.668795
1228802400000 1324.385493
1228888800000 1346.227311
1228975200000 1337.278046
1229061600000 1324.761549
1229148000000 1324.761549
1229234400000 1324.761549
1229320800000 1334.167642
1229407200000 1373.082845
1229493600000 1390.341193
1229580000000 1379.789097
1229666400000 1361.039252
1229752800000 1361.039252
1229839200000 1361.039252
1229925600000 1337.820013
1230012000000 1329.395873
1230098400000 1329.495939
1230184800000 1330.824103
1230271200000 1336.742733
1230357600000 1336.742733
1230444000000 1336.742733
1230530400000 1348.279603
1230616800000 1371.229183
1230703200000 1377.892508
1230789600000 1378.118958
1230876000000 1417.175921
1230962400000 1417.175921
1231048800000 1417.175921
1231135200000 1420.671662
1231221600000 1428.533444
1231308000000 1411.948751
1231394400000 1406.946896
1231480800000 1383.534792
1231567200000 1383.534792
1231653600000 1383.534792
1231740000000 1351.349213
1231826400000 1333.983195
1231912800000 1294.426516
1231999200000 1279.867641
1232085600000 1298.853307
1232172000000 1298.853307
1232258400000 1298.853307
1232344800000 1289.007796
1232431200000 1234.150655
1232517600000 1256.088788
1232604000000 1245.211987
1232690400000 1236.542282
1232776800000 1236.542282
1232863200000 1236.542282
1232949600000 1261.004851
1233036000000 1277.905732
1233122400000 1315.896715
1233208800000 1286.549156
1233295200000 1260.183515
1233381600000 1260.183515
1233468000000 1260.183515
1233554400000 1244.158761
1233640800000 1266.551586
1233727200000 1275.267793
1233813600000 1281.772669
1233900000000 1311.534693
1233986400000 1311.534693
1234072800000 1311.534693
1234159200000 1321.496651
1234245600000 1279.553949
1234332000000 1276.773777
1234418400000 1264.340013
1234504800000 1265.943066
1234591200000 1265.943066
1234677600000 1265.943066
1234764000000 1256.359923
1234850400000 1202.466029
1234936800000 1194.159054
1235023200000 1193.593434
1235109600000 1165.429548
1235196000000 1165.429548
1235282400000 1165.429548
1235368800000 1145.877689
1235455200000 1159.566827
1235541600000 1154.907057
1235628000000 1155.179806
1235714400000 1136.309331
1235800800000 1136.309331
1235887200000 1136.309331
1235973600000 1080.244069
1236060000000 1069.280396
1236146400000 1097.747851
1236232800000 1065.757347
1236319200000 1061.621165
1236405600000 1061.621165
1236492000000 1061.621165
1236574800000 1048.744997
1236661200000 1104.436235
1236747600000 1115.172973
1236834000000 1136.504919
1236920400000 1153.685954
1237006800000 1153.685954
1237093200000 1153.685954
1237179600000 1168.068827
1237266000000 1187.731928
1237352400000 1203.490672
1237438800000 1225.109979
1237525200000 1205.837911
1237611600000 1205.837911
1237698000000 1205.837911
1237784400000 1268.254692
1237870800000 1260.854366
1237957200000 1269.436408
1238043600000 1290.929749
1238130000000 1265.54304
1238216400000 1265.54304
1238302800000 1265.54304
1238389200000 1214.139242
1238475600000 1233.859149
1238562000000 1253.733161
1238648400000 1310.028277
1238734800000 1315.202023
1238821200000 1315.202023
1238907600000 1315.202023
1238994000000 1308.230872
1239080400000 1284.434808
1239166800000 1287.236893
1239253200000 1330.41726
1239339600000 1332.089322
1239426000000 1332.089322
1239512400000 1332.089322
1239598800000 1339.204648
1239685200000 1334.350252
1239771600000 1336.301076
1239858000000 1354.889531
1239944400000 1361.988218
1240030800000 1361.988218
1240117200000 1361.988218
1240203600000 1314.563113
1240290000000 1324.499972
1240376400000 1326.827405
1240462800000 1338.664907
1240549200000 1366.313241
1240635600000 1366.313241
1240722000000 1366.313241
1240808400000 1354.852546
1240894800000 1339.06663
1240981200000 1372.781998
1241067600000 1387.240505
1241154000000 1391.671182
1241240400000 1391.671182
1241326800000 1391.671182
1241413200000 1437.099914
1241499600000 1439.801889
1241586000000 1459.765129
1241672400000 1458.921101
1241758800000 1489.587726
1241845200000 1489.587726
1241931600000 1489.587726
1242018000000 1475.284202
1242104400000 1471.227513
1242190800000 1436.971969
1242277200000 1437.858998
1242363600000 1439.459649
1242450000000 1439.459649
1242536400000 1439.459649
1242622800000 1467.425609
1242709200000 1487.978281
1242795600000 1498.667519
1242882000000 1473.270243
1242968400000 1479.145743
1243054800000 1479.145743
1243141200000 1479.145743
1243227600000 1481.614335
1243314000000 1501.767667
1243400400000 1496.59166
1243486800000 1502.492604
1243573200000 1525.940821
1243659600000 1525.940821
1243746000000 1525.940821
1243832400000 1567.241195
1243918800000 1573.88153
1244005200000 1548.01503
1244091600000 1552.298186
1244178000000 1548.377038
1244264400000 1548.377038
1244350800000 1548.377038
1244437200000 1535.45709
1244523600000 1545.43512
1244610000000 1556.887503
1244696400000 1570.887666
1244782800000 1567.251417
1244869200000 1567.251417
1244955600000 1567.251417
1245042000000 1525.691922
1245128400000 1512.147761
1245214800000 1497.997803
1245301200000 1505.321611
1245387600000 1515.640946
1245474000000 1515.640946
1245560400000 1515.640946
1245646800000 1476.596569
1245733200000 1472.85793
1245819600000 1495.380291
1245906000000 1507.114389
1245992400000 1518.103664
1246078800000 1518.103664
1246165200000 1518.103664
1246251600000 1528.942315
1246338000000 1518.623635
1246424400000 1533.803424
1246510800000 1497.235984
1246597200000 1496.076553
1246683600000 1496.076553
1246770000000 1496.076553
1246856400000 1484.714782
1246942800000 1468.421698
1247029200000 1454.047535
1247115600000 1462.725297
1247202000000 1453.674624
1247288400000 1453.674624
1247374800000 1453.674624
1247461200000 1470.560837
1247547600000 1489.101655
1247634000000 1533.459539
1247720400000 1546.760595
1247806800000 1551.291152
1247893200000 1551.291152
1247979600000 1551.291152
1248066000000 1575.895272
1248152400000 1588.574665
1248238800000 1588.68
1248325200000 1620.170125
1248411600000 1625.055776
1248498000000 1625.055776
1248584400000 1625.055776
1248670800000 1633.963869
1248757200000 1628.9982
1248843600000 1619.463396
1248930000000 1643.868338
1249016400000 1654.376096
1249102800000 1654.376096
1249189200000 1654.376096
1249275600000 1689.501956
1249362000000 1690.192382
1249448400000 1682.976424
1249534800000 1680.250524
1249621200000 1685.733125
1249707600000 1685.733125
1249794000000 1685.733125
1249880400000 1681.390643
1249966800000 1663.578743
1250053200000 1676.556539
1250139600000 1697.517177
1250226000000 1687.044819
1250312400000 1687.044819
1250398800000 1687.044819
1250485200000 1637.529435
1250571600000 1654.334183
1250658000000 1661.944429
1250744400000 1683.18927
1250830800000 1709.932649
1250917200000 1709.932649
1251003600000 1709.932649
1251090000000 1724.042641
1251176400000 1727.299991
1251262800000 1720.712199
1251349200000 1717.903378
1251435600000 1731.715375
1251522000000 1731.715375
1251608400000 1731.715375
1251694800000 1717.149442
1251781200000 1690.217132
1251867600000 1676.8156
1251954000000 1687.388592
1252040400000 1706.108042
1252126800000 1706.108042
1252213200000 1706.108042
1252299600000 1722.597154
1252386000000 1745.412113
1252472400000 1757.129586
1252558800000 1770.74641
1252645200000 1778.503167
1252731600000 1778.503167
1252818000000 1778.503167
1252904400000 1776.016683
1252990800000 1780.876748
1253077200000 1812.364725
1253163600000 1818.894133
1253250000000 1815.237593
1253336400000 1815.237593
1253422800000 1815.237593
1253509200000 1802.21856
1253595600000 1822.549276
1253682000000 1813.91414
1253768400000 1789.636069
1253854800000 1779.822449
1253941200000 1779.822449
1254027600000 1779.822449
1254114000000 1797.170378
1254200400000 1796.556898
1254286800000 1798.065192
1254373200000 1761.60151
1254459600000 1741.494381
1254546000000 1741.494381
1254632400000 1741.494381
1254718800000 1758.762506
1254805200000 1793.947771
1254891600000 1797.881279
1254978000000 1820.5317
1255064400000 1825.813483
1255150800000 1825.813483
1255237200000 1825.813483
1255323600000 1835.41961
1255410000000 1830.15489
1255496400000 1864.859149
1255582800000 1871.40003
1255669200000 1853.791985
1255755600000 1853.791985
1255842000000 1853.791985
1255928400000 1877.778617
1256014800000 1869.4192
1256101200000 1865.095104
1256187600000 1864.549171
1256274000000 1852.028091
1256360400000 1852.028091
1256446800000 1852.028091
1256533200000 1831.231748
1256619600000 1813.97701
1256706000000 1773.788073
1256792400000 1803.343332
1256878800000 1769.995244
1256965200000 1769.995244
1257051600000 1769.995244
1257141600000 1773.806661
1257228000000 1764.616732
1257314400000 1786.430398
1257400800000 1806.684557
1257487200000 1813.897246
1257573600000 1813.897246
1257660000000 1813.897246
1257746400000 1856.055035
1257832800000 1855.544599
1257919200000 1865.890294
1258005600000 1849.273242
1258092000000 1858.686091
1258178400000 1858.686091
1258264800000 1858.686091
1258351200000 1888.248573
1258437600000 1879.590591
1258524000000 1883.274766
1258610400000 1852.366001
1258696800000 1842.733821
1258783200000 1842.733821
1258869600000 1842.733821
1258956000000 1873.686183
1259042400000 1864.456218
1259128800000 1880.223841
1259215200000 1853.476125
1259301600000 1835.009423
1259388000000 1835.009423
1259474400000 1835.009423
1259560800000 1843.510615
1259647200000 1880.488246
1259733600000 1885.65502
1259820000000 1881.149458
1259906400000 1879.25847
1259992800000 1879.25847
1260079200000 1879.25847
1260165600000 1873.356211
1260252000000 1850.892942
1260338400000 1845.894629
1260424800000 1853.756539
1260511200000 1858.391422
1260597600000 1858.391422
1260684000000 1858.391422
1260770400000 1872.983618
1260856800000 1862.014086
1260943200000 1873.120107
1261029600000 1840.179813
1261116000000 1837.333429
1261202400000 1837.333429
1261288800000 1837.333429
1261375200000 1853.503621
1261461600000 1860.631904
1261548000000 1872.989282
1261634400000 1883.260041
1261720800000 1882.598319
1261807200000 1882.598319
1261893600000 1882.598319
1261980000000 1891.154357
1262066400000 1893.371808
1262152800000 1884.78473
1262239200000 1882.530398
1262325600000 1882.530496
1262412000000 1882.530496
1262498400000 1882.530496
1262584800000 1915.958007
1262671200000 1923.846302
1262757600000 1927.066757
1262844000000 1924.617033
1262930400000 1933.573652
1263016800000 1933.573652
1263103200000 1933.573652
1263189600000 1947.809349
1263276000000 1935.52375
1263362400000 1936.944287
1263448800000 1946.095716
1263535200000 1927.158737
1263621600000 1927.158737
1263708000000 1927.158737
1263794400000 1932.030205
1263880800000 1940.295133
1263967200000 1911.086205
1264053600000 1880.940569
1264140000000 1851.690006
1264226400000 1851.690006
1264312800000 1851.690006
1264399200000 1850.007712
1264485600000 1836.895428
1264572000000 1831.419908
1264658400000 1817.158723
1264744800000 1803.705453
1264831200000 1803.705453
1264917600000 1803.705453
1265004000000 1818.669222
1265090400000 1842.278922
1265176800000 1836.827343
1265263200000 1782.843901
1265349600000 1760.350403
1265436000000 1760.350403
1265522400000 1760.350403
1265608800000 1755.946076
1265695200000 1772.318921
1265781600000 1774.487844
1265868000000 1787.125928
1265954400000 1785.456426
1266040800000 1785.456426
1266127200000 1785.456426
1266213600000 1786.237445
1266300000000 1812.821317
1266386400000 1830.762249
1266472800000 1837.977254
1266559200000 1830.211412
1266645600000 1830.211412
1266732000000 1830.211412
1266818400000 1840.303376
1266904800000 1822.938274
1266991200000 1829.090701
1267077600000 1814.334137
1267164000000 1830.070292
1267250400000 1830.070292
1267336800000 1830.070292
1267423200000 1844.132404
1267509600000 1859.505244
1267596000000 1872.600196
1267682400000 1869.66382
1267768800000 1894.410392
1267855200000 1894.410392
1267941600000 1894.410392
1268028000000 1902.514577
1268114400000 1901.524945
1268200800000 1912.760967
1268287200000 1915.94482
1268373600000 1922.758208
1268460000000 1922.758208
1268546400000 1922.758208
1268629200000 1912.966039
1268715600000 1931.798013
1268802000000 1947.578143
1268888400000 1938.072474
1268974800000 1928.678824
1269061200000 1928.678824
1269147600000 1928.678824
1269234000000 1931.339387
1269320400000 1943.664265
1269406800000 1928.765224
1269493200000 1929.760131
1269579600000 1932.13416
1269666000000 1932.13416
1269752400000 1932.13416
1269838800000 1946.560757
1269925200000 1948.485961
1270011600000 1947.542579
1270098000000 1968.816768
1270184400000 1969.800208
1270270800000 1969.800208
1270357200000 1969.800208
1270443600000 1978.316201
1270530000000 1980.235687
1270616400000 1974.318422
1270702800000 1969.639608
1270789200000 1988.929501
1270875600000 1988.929501
1270962000000 1988.929501
1271048400000 1997.34308
1271134800000 1991.04549
1271221200000 2013.170066
1271307600000 2017.245566
1271394000000 1985.262652
1271480400000 1985.262652
1271566800000 1985.262652
1271653200000 1974.526686
1271739600000 1992.696245
1271826000000 1989.860237
1271912400000 1979.600212
1271998800000 1991.181085
1272085200000 1991.181085
1272171600000 1991.181085
1272258000000 1998.127503
1272344400000 1955.647341
1272430800000 1941.045363
1272517200000 1964.607161
1272603600000 1951.628623
1272690000000 1951.628623
1272776400000 1951.628623
1272862800000 1955.176359
1272949200000 1906.796845
1273035600000 1882.873246
1273122000000 1831.150698
1273208400000 1788.981748
1273294800000 1788.981748
1273381200000 1788.981748
1273467600000 1878.333508
1273554000000 1865.057367
1273640400000 1888.090513
1273726800000 1880.675871
1273813200000 1834.758908
1273899600000 1834.758908
1273986000000 1834.758908
1274072400000 1819.689134
1274158800000 1813.233808
1274245200000 1784.076235
1274331600000 1730.102302
1274418000000 1746.757527
1274504400000 1746.757527
1274590800000 1746.757527
1274677200000 1734.057869
1274763600000 1704.052333
1274850000000 1716.649341
1274936400000 1769.909251
1275022800000 1765.670771
1275109200000 1765.670771
1275195600000 1765.670771
1275282000000 1767.261685
1275368400000 1747.262854
1275454800000 1763.662644
1275541200000 1783.740565
1275627600000 1735.230206
1275714000000 1735.230206
1275800400000 1735.230206
1275886800000 1703.15835
1275973200000 1709.915721
1276059600000 1717.898904
1276146000000 1757.87047
1276232400000 1768.653782
1276318800000 1768.653782
1276405200000 1768.653782
1276491600000 1786.2977
1276578000000 1814.069036
1276664400000 1818.402786
1276750800000 1822.23323
1276837200000 1827.653017
1276923600000 1827.653017
1277010000000 1827.653017
1277096400000 1840.474087
1277182800000 1816.073892
1277269200000 1801.191315
1277355600000 1779.281807
1277442000000 1775.989033
1277528400000 1775.989033
1277614800000 1775.989033
1277701200000 1780.87345
1277787600000 1724.618787
1277874000000 1713.786805
1277960400000 1704.726635
1278046800000 1706.639277
1278133200000 1706.639277
1278219600000 1706.639277
1278306000000 1702.826748
1278392400000 1731.36215
1278478800000 1761.954216
1278565200000 1783.025351
1278651600000 1795.591014
1278738000000 1795.591014
1278824400000 1795.591014
1278910800000 1794.694474
1278997200000 1821.779265
1279083600000 1828.585423
1279170000000 1827.592537
1279256400000 1791.035135
1279342800000 1791.035135
1279429200000 1791.035135
1279515600000 1790.417357
1279602000000 1798.986702
1279688400000 1794.614363
1279774800000 1828.553795
1279861200000 1840.964559
1279947600000 1840.964559
1280034000000 1840.964559
1280120400000 1860.304489
1280206800000 1863.223888
1280293200000 1860.435936
1280379600000 1860.025091
1280466000000 1855.266464
1280552400000 1855.266464
1280638800000 1855.266464
1280725200000 1900.220695
1280811600000 1899.891641
1280898000000 1900.869141
1280984400000 1901.389506
1281070800000 1900.011917
1281157200000 1900.011917
1281243600000 1900.011917
1281330000000 1910.095165
1281416400000 1887.787709
1281502800000 1836.151307
1281589200000 1825.363136
1281675600000 1822.693322
1281762000000 1822.693322
1281848400000 1822.693322
1281934800000 1828.055273
1282021200000 1848.735905
1282107600000 1850.273007
1282194000000 1831.387785
1282280400000 1811.612324
1282366800000 1811.612324
1282453200000 1811.612324
1282539600000 1809.91401
1282626000000 1786.179009
1282712400000 1777.205177
1282798800000 1782.354254
1282885200000 1802.213791
1282971600000 1802.213791
1283058000000 1802.213791
1283144400000 1793.293289
1283230800000 1789.45641
1283317200000 1840.007802
1283403600000 1852.567351
1283490000000 1872.632585
1283576400000 1872.632585
1283662800000 1872.632585
1283749200000 1881.246198
1283835600000 1861.649583
1283922000000 1868.838661
1284008400000 1881.410586
1284094800000 1885.933505
1284181200000 1885.933505
1284267600000 1885.933505
1284354000000 1913.863232
1284440400000 1919.195245
1284526800000 1921.316262
1284613200000 1916.753738
1284699600000 1916.52825
1284786000000 1916.52825
1284872400000 1916.52825
1284958800000 1941.340381
1285045200000 1938.291478
1285131600000 1939.776716
1285218000000 1928.825484
1285304400000 1960.033098
1285390800000 1960.033098
1285477200000 1960.033098
1285563600000 1958.839198
1285650000000 1965.950314
1285736400000 1967.732696
1285822800000 1962.158076
1285909200000 1972.218702
1285995600000 1972.218702
1286082000000 1972.218702
1286168400000 1960.179872
1286254800000 1995.746138
1286341200000 2007.323749
1286427600000 2008.074304
1286514000000 2012.937097
1286600400000 2012.937097
1286686800000 2012.937097
1286773200000 2015.778275
1286859600000 2010.980751
1286946000000 2036.003937
1287032400000 2043.002447
1287118800000 2038.726761
1287205200000 2038.726761
1287291600000 2038.726761
1287378000000 2043.027316
1287464400000 2011.77757
1287550800000 2031.371908
1287637200000 2037.518993
1287723600000 2034.864778
1287810000000 2034.864778
1287896400000 2034.864778
1287982800000 2047.403275
1288069200000 2039.370138
1288155600000 2021.041137
1288242000000 2032.829065
1288328400000 2034.631614
1288414800000 2034.631614
1288501200000 2034.631614
1288587600000 2038.981835
1288674000000 2055.591022
1288760400000 2058.757757
1288846800000 2106.319149
1288933200000 2108.712522
1289019600000 2108.712522
1289106000000 2108.712522
1289196000000 2104.571877
1289282400000 2100.253095
1289368800000 2087.449336
1289455200000 2082.171523
1289541600000 2060.352743
1289628000000 2060.352743
1289714400000 2060.352743
1289800800000 2057.418845
1289887200000 2020.874754
1289973600000 2023.248214
1290060000000 2055.824515
1290146400000 2058.084097
1290232800000 2058.084097
1290319200000 2058.084097
1290405600000 2053.105043
1290492000000 2017.037878
1290578400000 2036.117486
1290664800000 2039.260111
1290751200000 2016.014895
1290837600000 2016.014895
1290924000000 2016.014895
1291010400000 2002.48111
1291096800000 1991.299078
1291183200000 2030.71839
1291269600000 2065.113788
1291356000000 2081.213926
1291442400000 2081.213926
1291528800000 2081.213926
1291615200000 2078.832011
1291701600000 2086.303868
1291788000000 2079.457347
1291874400000 2086.717649
1291960800000 2094.477992
1292047200000 2094.477992
1292133600000 2094.477992
1292220000000 2108.671768
1292306400000 2113.148265
1292392800000 2099.532231
1292479200000 2098.423386
1292565600000 2096.990698
1292652000000 2096.990698
1292738400000 2096.990698
1292824800000 2098.340676
1292911200000 2119.362457
1292997600000 2123.693429
1293084000000 2123.132653
1293170400000 2124.184296
1293256800000 2124.184296
1293343200000 2124.184296
1293429600000 2121.872516
1293516000000 2126.264548
1293602400000 2134.531093
1293688800000 2133.934896
1293775200000 2139.846755
1293861600000 2139.846755
1293948000000 2139.846755
1294034400000 2155.608801
1294120800000 2157.211871
1294207200000 2151.24824
1294293600000 2148.132637
1294380000000 2142.368749
1294466400000 2142.368749
1294552800000 2142.368749
1294639200000 2131.58686
1294725600000 2142.832421
1294812000000 2171.850129
1294898400000 2181.369166
1294984800000 2186.384453
1295071200000 2186.384453
1295157600000 2186.384453
1295244000000 2183.00493
1295330400000 2197.579075
1295416800000 2185.619717
1295503200000 2162.372314
1295589600000 2171.380605
1295676000000 2171.380605
1295762400000 2171.380605
1295848800000 2185.13847
1295935200000 2183.397754
1296021600000 2196.369074
1296108000000 2200.547628
1296194400000 2168.405001
1296280800000 2168.405001
1296367200000 2168.405001
1296453600000 2175.415521
1296540000000 2211.167934
1296626400000 2215.975402
1296712800000 2211.705374
1296799200000 2213.761417
1296885600000 2213.761417
1296972000000 2213.761417
1297058400000 2225.219566
1297144800000 2235.960837
1297231200000 2225.864104
1297317600000 2214.72355
1297404000000 2219.900076
1297490400000 2219.900076
1297576800000 2219.900076
1297663200000 2229.348952
1297749600000 2228.102223
1297836000000 2240.511286
1297922400000 2251.367572
1298008800000 2257.921125
1298095200000 2257.921125
1298181600000 2257.921125
1298268000000 2251.611313
1298354400000 2216.460666
1298440800000 2203.636548
1298527200000 2198.890426
1298613600000 2223.419488
1298700000000 2223.419488
1298786400000 2223.419488
1298872800000 2239.474827
1298959200000 2224.438147
1299045600000 2221.924556
1299132000000 2247.18458
1299218400000 2244.159568
1299304800000 2244.159568
1299391200000 2244.159568
1299477600000 2228.551332
1299564000000 2233.968383
1299650400000 2232.352572
1299736800000 2190.018115
1299823200000 2190.683256
1299909600000 2190.683256
1299996000000 2190.683256
1300078800000 2173.324326
1300165200000 2126.193599
1300251600000 2109.257573
1300338000000 2136.661274
1300424400000 2149.393303
1300510800000 2149.393303
1300597200000 2149.393303
1300683600000 2182.444503
1300770000000 2188.858887
1300856400000 2191.454108
1300942800000 2212.806579
1301029200000 2217.8739
1301115600000 2217.8739
1301202000000 2217.8739
1301288400000 2209.712536
1301374800000 2216.857515
1301461200000 2238.724136
1301547600000 2239.813706
1301634000000 2253.871128
1301720400000 2253.871128
1301806800000 2253.871128
1301893200000 2261.68236
1301979600000 2260.086831
1302066000000 2270.459615
1302152400000 2264.86045
1302238800000 2274.121471
1302325200000 2274.121471
1302411600000 2274.121471
1302498000000 2269.056899
1302584400000 2241.59459
1302670800000 2251.009366
1302757200000 2247.664342
1302843600000 2250.201154
1302930000000 2250.201154
1303016400000 2250.201154
1303102800000 2214.881626
1303189200000 2227.645498
1303275600000 2272.199048
1303362000000 2291.030503
1303448400000 2291.122846
1303534800000 2291.122846
1303621200000 2291.122846
1303707600000 2285.991049
1303794000000 2300.152323
1303880400000 2307.669967
1303966800000 2326.121267
1304053200000 2332.308338
1304139600000 2332.308338
1304226000000 2332.308338
1304312400000 2338.099542
1304398800000 2320.2921
1304485200000 2299.930415
1304571600000 2275.63935
1304658000000 2283.10141
1304744400000 2283.10141
1304830800000 2283.10141
1304917200000 2275.357306
1305003600000 2294.598661
1305090000000 2282.067363
1305176400000 2270.42808
1305262800000 2257.339802
1305349200000 2257.339802
1305435600000 2257.339802
1305522000000 2246.331496
1305608400000 2235.386039
1305694800000 2256.787436
1305781200000 2262.061832
1305867600000 2249.532922
1305954000000 2249.532922
1306040400000 2249.532922
1306126800000 2208.913063
1306213200000 2215.450419
1306299600000 2220.424096
1306386000000 2234.075572
1306472400000 2254.90389
1306558800000 2254.90389
1306645200000 2254.90389
1306731600000 2254.778499
1306818000000 2283.517048
1306904400000 2256.714176
1306990800000 2241.716015
1307077200000 2232.609483
1307163600000 2232.609483
1307250000000 2232.609483
1307336400000 2215.053806
1307422800000 2219.142757
1307509200000 2202.012524
1307595600000 2210.0149
1307682000000 2178.775853
1307768400000 2178.775853
1307854800000 2178.775853
1307941200000 2177.858779
1308027600000 2205.414646
1308114000000 2171.170868
1308200400000 2151.407471
1308286800000 2161.27635
1308373200000 2161.27635
1308459600000 2161.27635
1308546000000 2162.296092
1308632400000 2195.797752
1308718800000 2193.444999
1308805200000 2164.597911
1308891600000 2157.006954
1308978000000 2157.006954
1309064400000 2157.006954
1309150800000 2165.932708
1309237200000 2190.640029
1309323600000 2219.484323
1309410000000 2248.584355
1309496400000 2271.373472
1309582800000 2271.373472
1309669200000 2271.373472
1309755600000 2280.382361
1309842000000 2276.523311
1309928400000 2269.67116
1310014800000 2286.985372
1310101200000 2271.322489
1310187600000 2271.322489
1310274000000 2271.322489
1310360400000 2222.973155
1310446800000 2207.166482
1310533200000 2230.633956
1310619600000 2215.302957
1310706000000 2218.769314
1310792400000 2218.769314
1310878800000 2218.769314
1310965200000 2191.410323
1311051600000 2222.703883
1311138000000 2236.362884
1311224400000 2267.247115
1311310800000 2276.997137
1311397200000 2276.997137
1311483600000 2276.997137
1311570000000 2264.51004
1311656400000 2268.724774
1311742800000 2230.587125
1311829200000 2221.366255
1311915600000 2210.277292
1312002000000 2210.277292
1312088400000 2210.277292
1312174800000 2199.442723
1312261200000 2151.794901
1312347600000 2137.574931
1312434000000 2047.409834
1312520400000 2018.099695
1312606800000 2018.099695
1312693200000 2018.099695
1312779600000 1911.590605
1312866000000 1956.738379
1312952400000 1907.648852
1313038800000 1966.154645
1313125200000 1988.1393
1313211600000 1988.1393
1313298000000 1988.1393
1313384400000 2030.793449
1313470800000 2018.915866
1313557200000 2026.0238
1313643600000 1939.506234
1313730000000 1908.501398
1313816400000 1908.501398
1313902800000 1908.501398
1313989200000 1906.520604
1314075600000 1951.996792
1314162000000 1967.313791
1314248400000 1945.159481
1314334800000 1959.338234
1314421200000 1959.338234
1314507600000 1959.338234
1314594000000 2008.698655
1314680400000 2019.569134
1314766800000 2046.657174
1314853200000 2034.865564
1314939600000 1988.460627
1315026000000 1988.460627
1315112400000 1988.460627
1315198800000 1949.978469
1315285200000 1931.472752
1315371600000 1984.931954
1315458000000 1979.455715
1315544400000 1921.675406
1315630800000 1921.675406
1315717200000 1921.675406
1315803600000 1899.281988
1315890000000 1916.915775
1315976400000 1929.248361
1316062800000 1968.147162
1316149200000 1980.406261
1316235600000 1980.406261
1316322000000 1980.406261
1316408400000 1944.516275
1316494800000 1952.177998
1316581200000 1911.177256
1316667600000 1824.825774
1316754000000 1828.977651
1316840400000 1828.977651
1316926800000 1828.977651
1317013200000 1849.063043
1317099600000 1904.884317
1317186000000 1878.979143
1317272400000 1890.751018
1317358800000 1847.279986
1317445200000 1847.279986
1317531600000 1847.279986
1317618000000 1795.499033
1317704400000 1792.279074
1317790800000 1826.632544
1317877200000 1875.644451
1317963600000 1882.387108
1318050000000 1882.387108
1318136400000 1882.387108
1318222800000 1932.356637
1318309200000 1938.956691
1318395600000 1967.722834
1318482000000 1960.156328
1318568400000 1987.118269
1318654800000 1987.118269
1318741200000 1987.118269
1318827600000 1964.365194
1318914000000 1970.920319
1319000400000 1967.512007
1319086800000 1949.813366
1319173200000 1994.357241
1319259600000 1994.357241
1319346000000 1994.357241
1319432400000 2029.279325
1319518800000 2005.498572
1319605200000 2014.61614
1319691600000 2099.155676
1319778000000 2107.617145
1319864400000 2107.617145
1319950800000 2107.617145
1320037200000 2048.833001
1320123600000 1978.04877
1320210000000 2003.873623
1320296400000 2030.057287
1320382800000 2027.921402
1320469200000 2027.921402
1320555600000 2027.921402
1320645600000 2031.040667
1320732000000 2047.581263
1320818400000 1991.71891
1320904800000 1983.721066
1320991200000 2028.623958
1321077600000 2028.623958
1321164000000 2028.623958
1321250400000 2013.473488
1321336800000 2007.491908
1321423200000 1987.253485
1321509600000 1960.527793
1321596000000 1948.358875
1321682400000 1948.358875
1321768800000 1948.358875
1321855200000 1903.855414
1321941600000 1897.561554
1322028000000 1855.49212
1322114400000 1852.057718
1322200800000 1846.839033
1322287200000 1846.839033
1322373600000 1846.839033
1322460000000 1905.475741
1322546400000 1917.850378
1322632800000 1990.380346
1322719200000 1997.137477
1322805600000 2002.147719
1322892000000 2002.147719
1322978400000 2002.147719
1323064800000 2021.546482
1323151200000 2009.478494
1323237600000 2015.999663
1323324000000 1977.80456
1323410400000 1994.868281
1323496800000 1994.868281
1323583200000 1994.868281
1323669600000 1964.633595
1323756000000 1947.176332
1323842400000 1913.849897
1323928800000 1918.758572
1324015200000 1925.600646
1324101600000 1925.600646
1324188000000 1925.600646
1324274400000 1904.546528
1324360800000 1951.944673
1324447200000 1955.595643
1324533600000 1971.477218
1324620000000 1986.284248
1324706400000 1986.284248
1324792800000 1986.284248
1324879200000 1986.853483
1324965600000 1987.735963
1325052000000 1961.996681
1325138400000 1976.623087
1325224800000 1984.188952
1325311200000 1984.188952
1325397600000 1984.188952
1325484000000 1989.490439
1325570400000 2026.013317
1325656800000 2020.97166
1325743200000 2010.527299
1325829600000 2001.200396
1325916000000 2001.200396
1326002400000 2001.200396
1326088800000 2003.453582
1326175200000 2031.479742
1326261600000 2027.888441
1326348000000 2034.38477
1326434400000 2024.872019
1326520800000 2024.872019
1326607200000 2024.872019
1326693600000 2027.07294
1326780000000 2045.758423
1326866400000 2064.567692
1326952800000 2083.473314
1327039200000 2088.347012
1327125600000 2088.347012
1327212000000 2088.347012
1327298400000 2100.05902
1327384800000 2091.583527
1327471200000 2102.718882
1327557600000 2116.665693
1327644000000 2110.827257
1327730400000 2110.827257
1327816800000 2110.827257
1327903200000 2098.060122
1327989600000 2103.763181
1328076000000 2133.261429
1328162400000 2140.316935
1328248800000 2164.234693
1328335200000 2164.234693
1328421600000 2164.234693
1328508000000 2162.980319
1328594400000 2170.412329
1328680800000 2178.457662
1328767200000 2183.782811
1328853600000 2156.886866
1328940000000 2156.886866
1329026400000 2156.886866
1329112800000 2174.462217
1329199200000 2165.344179
1329285600000 2169.373089
1329372000000 2176.97213
1329458400000 2191.912602
1329544800000 2191.912602
1329631200000 2191.912602
1329717600000 2205.684158
1329804000000 2202.066551
1329890400000 2194.016925
1329976800000 2201.127148
1330063200000 2213.509992
1330149600000 2213.509992
1330236000000 2213.509992
1330322400000 2207.884431
1330408800000 2218.224024
1330495200000 2214.640064
1330581600000 2223.045637
1330668000000 2215.623098
1330754400000 2215.623098
1330840800000 2215.623098
1330927200000 2201.60184
1331013600000 2154.710066
1331100000000 2163.658577
1331186400000 2197.819447
1331272800000 2201.944752
1331359200000 2201.944752
1331445600000 2201.944752
1331528400000 2196.506471
1331614800000 2230.202908
1331701200000 2226.312976
1331787600000 2239.584698
1331874000000 2248.168381
1331960400000 2248.168381
1332046800000 2248.168381
1332133200000 2255.241224
1332219600000 2238.712292
1332306000000 2231.588949
1332392400000 2218.161954
1332478800000 2224.695895
1332565200000 2224.695895
1332651600000 2224.695895
1332738000000 2248.326434
1332824400000 2249.1892
1332910800000 2233.503465
1332997200000 2219.974039
1333083600000 2231.601042
1333170000000 2231.601042
1333256400000 2231.601042
1333342800000 2251.734512
1333429200000 2242.86078
1333515600000 2201.004432
1333602000000 2198.63013
1333688400000 2197.064364
1333774800000 2197.064364
1333861200000 2197.064364
1333947600000 2180.711032
1334034000000 2146.00125
1334120400000 2158.561534
1334206800000 2187.910362
1334293200000 2164.918735
1334379600000 2164.918735
1334466000000 2164.918735
1334552400000 2160.951144
1334638800000 2191.366916
1334725200000 2187.281468
1334811600000 2178.379266
1334898000000 2184.199366
1334984400000 2184.199366
1335070800000 2184.199366
1335157200000 2154.527829
1335243600000 2166.322639
1335330000000 2189.081333
1335416400000 2202.209225
1335502800000 2211.859956
1335589200000 2211.859956
1335675600000 2211.859956
1335762000000 2205.58711
1335848400000 2210.456482
1335934800000 2204.91004
1336021200000 2192.208955
1336107600000 2160.472765
1336194000000 2160.472765
1336280400000 2160.472765
1336366800000 2152.677765
1336453200000 2135.289024
1336539600000 2117.541042
1336626000000 2126.400279
1336712400000 2120.148466
1336798800000 2120.148466
1336885200000 2120.148466
1336971600000 2088.05338
1337058000000 2070.812896
1337144400000 2053.001747
1337230800000 2031.202453
1337317200000 2007.159403
1337403600000 2007.159403
1337490000000 2007.159403
1337576400000 2030.72939
1337662800000 2045.400459
1337749200000 2021.52022
1337835600000 2028.4167
1337922000000 2024.424674
1338008400000 2024.424674
1338094800000 2024.424674
1338181200000 2028.817547
1338267600000 2050.510132
1338354000000 2015.85302
1338440400000 2010.017433
1338526800000 1968.381346
1338613200000 1968.381346
1338699600000 1968.381346
1338786000000 1963.193658
1338872400000 1975.585433
1338958800000 2019.101867
1339045200000 2032.361
1339131600000 2027.748942
1339218000000 2027.748942
1339304400000 2027.748942
1339390800000 2021.734275
1339477200000 2033.540965
1339563600000 2031.673084
1339650000000 2040.060164
1339736400000 2062.343273
1339822800000 2062.343273
1339909200000 2062.343273
1339995600000 2069.517061
1340082000000 2095.889382
1340168400000 2100.881513
1340254800000 2062.10562
1340341200000 2057.570045
1340427600000 2057.570045
1340514000000 2057.570045
1340600400000 2026.860168
1340686800000 2031.49157
1340773200000 2050.347338
1340859600000 2045.641724
1340946000000 2108.810208
1341032400000 2108.810208
1341118800000 2108.810208
1341205200000 2116.814381
1341291600000 2137.551653
1341378000000 2135.728192
1341464400000 2123.956835
1341550800000 2101.476503
1341637200000 2101.476503
1341723600000 2101.476503
1341810000000 2091.400149
1341896400000 2081.844446
1341982800000 2081.285818
1342069200000 2059.834718
1342155600000 2090.895241
1342242000000 2090.895241
1342328400000 2090.895241
1342414800000 2090.033253
1342501200000 2097.464742
1342587600000 2112.063918
1342674000000 2128.326468
1342760400000 2102.005567
1342846800000 2102.005567
1342933200000 2102.005567
1343019600000 2066.598307
1343106000000 2051.518194
1343192400000 2049.014416
1343278800000 2091.845195
1343365200000 2132.985899
1343451600000 2132.985899
1343538000000 2132.985899
1343624400000 2139.730833
1343710800000 2135.111412
1343797200000 2132.22756
1343883600000 2109.516728
1343970000000 2149.988546
1344056400000 2149.988546
1344142800000 2149.988546
1344229200000 2166.412566
1344315600000 2179.81099
1344402000000 2181.081615
1344488400000 2186.442846
1344574800000 2187.689934
1344661200000 2187.689934
1344747600000 2187.689934
1344834000000 2182.833884
1344920400000 2185.826999
1345006800000 2185.369102
1345093200000 2202.80862
1345179600000 2205.889967
1345266000000 2205.889967
1345352400000 2205.889967
1345438800000 2204.600368
1345525200000 2211.797088
1345611600000 2202.599311
1345698000000 2199.533252
1345784400000 2198.493506
1345870800000 2198.493506
1345957200000 2198.493506
1346043600000 2198.801929
1346130000000 2194.792718
1346216400000 2192.605043
1346302800000 2173.344617
1346389200000 2186.356792
1346475600000 2186.356792
1346562000000 2186.356792
1346648400000 2190.006561
1346734800000 2180.272955
1346821200000 2177.07496
1346907600000 2218.166946
1346994000000 2244.429898
1347080400000 2244.429898
1347166800000 2244.429898
1347253200000 2235.59499
1347339600000 2245.106033
1347426000000 2254.504122
1347512400000 2275.232381
1347598800000 2311.318788
1347685200000 2311.318788
1347771600000 2311.318788
1347858000000 2302.070988
1347944400000 2292.832349
1348030800000 2300.175084
1348117200000 2287.307614
1348203600000 2294.806468
1348290000000 2294.806468
1348376400000 2294.806468
1348462800000 2284.804692
1348549200000 2276.916989
1348635600000 2248.892281
1348722000000 2267.664748
1348808400000 2255.874523
1348894800000 2255.874523
1348981200000 2255.874523
1349067600000 2267.683749
1349154000000 2269.578172
1349240400000 2267.927554
1349326800000 2284.590703
1349413200000 2294.517108
1349499600000 2294.517108
1349586000000 2294.517108
1349672400000 2279.174911
1349758800000 2258.790033
1349845200000 2245.460681
1349931600000 2252.866482
1350018000000 2248.356167
1350104400000 2248.356167
1350190800000 2248.356167
1350277200000 2258.924747
1350363600000 2286.168209
1350450000000 2304.308347
1350536400000 2304.906208
1350622800000 2276.529488
1350709200000 2276.529488
1350795600000 2276.529488
1350882000000 2274.951443
1350968400000 2240.465527
1351054800000 2238.051994
1351141200000 2244.856557
1351227600000 2238.364456
1351314000000 2238.364456
1351400400000 2238.364456
1351486800000 2233.805748
1351573200000 2242.665144
1351659600000 2242.541311
1351746000000 2262.138508
1351832400000 2251.890613
1351918800000 2251.890613
1352005200000 2251.890613
1352095200000 2247.705611
1352181600000 2262.264501
1352268000000 2228.989007
1352354400000 2206.859196
1352440800000 2205.20752
1352527200000 2205.20752
1352613600000 2205.20752
1352700000000 2202.34822
1352786400000 2196.558723
1352872800000 2174.341046
1352959200000 2167.881362
1353045600000 2165.953204
1353132000000 2165.953204
1353218400000 2165.953204
1353304800000 2210.468564
1353391200000 2212.061906
1353477600000 2217.042761
1353564000000 2227.8005
1353650400000 2252.816598
1353736800000 2252.816598
1353823200000 2252.816598
1353909600000 2249.212615
1353996000000 2244.381879
1354082400000 2250.416319
1354168800000 2270.412455
1354255200000 2272.608923
1354341600000 2272.608923
1354428000000 2272.608923
1354514400000 2271.565531
1354600800000 2270.601238
1354687200000 2275.729692
1354773600000 2283.168839
1354860000000 2286.875396
1354946400000 2286.875396
1355032800000 2286.875396
1355119200000 2289.917446
1355205600000 2304.206429
1355292000000 2309.813469
1355378400000 2303.60176
1355464800000 2301.051154
1355551200000 2301.051154
1355637600000 2301.051154
1355724000000 2315.426777
1355810400000 2337.20092
1355896800000 2340.178995
1355983200000 2345.021213
1356069600000 2325.625996
1356156000000 2325.625996
1356242400000 2325.625996
1356328800000 2322.132518
1356415200000 2323.644407
1356501600000 2319.819464
1356588000000 2321.608499
1356674400000 2308.657552
1356760800000 2308.657552
1356847200000 2308.657552
1356933600000 2326.967883
1357020000000 2327.064169
1357106400000 2378.3716
1357192800000 2375.248593
1357279200000 2383.25584
1357365600000 2383.25584
1357452000000 2383.25584
1357538400000 2378.640534
1357624800000 2369.919288
1357711200000 2378.7861
1357797600000 2397.121082
1357884000000 2401.853857
1357970400000 2401.853857
1358056800000 2401.853857
1358143200000 2401.489474
1358229600000 2403.379703
1358316000000 2397.212864
1358402400000 2409.382405
1358488800000 2413.988767
1358575200000 2413.988767
1358661600000 2413.988767
1358748000000 2415.381699
1358834400000 2422.188316
1358920800000 2420.805854
1359007200000 2425.251828
1359093600000 2438.966289
1359180000000 2438.966289
1359266400000 2438.966289
1359352800000 2433.764886
1359439200000 2446.776525
1359525600000 2444.416085
1359612000000 2438.764593
1359698400000 2458.18391
1359784800000 2458.18391
1359871200000 2458.18391
1359957600000 2431.010423
1360044000000 2438.691568
1360130400000 2443.015365
1360216800000 2432.282609
1360303200000 2446.11866
1360389600000 2446.11866
1360476000000 2446.11866
1360562400000 2438.255552
1360648800000 2451.059233
1360735200000 2454.040935
1360821600000 2451.490643
1360908000000 2445.376983
1360994400000 2445.376983
1361080800000 2445.376983
1361167200000 2446.750655
1361253600000 2464.637922
1361340000000 2449.775711
1361426400000 2417.620824
1361512800000 2433.559973
1361599200000 2433.559973
1361685600000 2433.559973
1361772000000 2416.033943
1361858400000 2406.216854
1361944800000 2429.325656
1362031200000 2439.9954
1362117600000 2434.41429
1362204000000 2434.41429
1362290400000 2434.41429
1362376800000 2435.82662
1362463200000 2462.771352
1362549600000 2469.428182
1362636000000 2473.675842
1362722400000 2482.503822
1362808800000 2482.503822
1362895200000 2482.503822
1362978000000 2491.002079
1363064400000 2486.743875
1363150800000 2480.467995
1363237200000 2496.073154
1363323600000 2499.961411
1363410000000 2499.961411
1363496400000 2499.961411
1363582800000 2477.224546
1363669200000 2468.722533
1363755600000 2482.283357
1363842000000 2468.820845
1363928400000 2475.949772
1364014800000 2475.949772
1364101200000 2475.949772
1364187600000 2468.814146
1364274000000 2480.479658
1364360400000 2477.435102
1364446800000 2486.833609
1364533200000 2487.289199
1364619600000 2487.289199
1364706000000 2487.289199
1364792400000 2476.579322
1364878800000 2487.062979
1364965200000 2470.412335
1365051600000 2464.110611
1365138000000 2456.364509
1365224400000 2456.364509
1365310800000 2456.364509
1365397200000 2468.413638
1365483600000 2480.98699
1365570000000 2513.863703
1365656400000 2531.090594
1365742800000 2519.143063
1365829200000 2519.143063
1365915600000 2519.143063
1366002000000 2474.926167
1366088400000 2489.169941
1366174800000 2458.43008
1366261200000 2446.804429
1366347600000 2464.999286
1366434000000 2464.999286
1366520400000 2464.999286
1366606800000 2472.645577
1366693200000 2498.375709
1366779600000 2511.347013
1366866000000 2527.545291
1366952400000 2524.38073
1367038800000 2524.38073
1367125200000 2524.38073
1367211600000 2543.259782
1367298000000 2558.628431
1367384400000 2543.569628
1367470800000 2549.042838
1367557200000 2571.138834
1367643600000 2571.138834
1367730000000 2571.138834
1367816400000 2572.351963
1367902800000 2589.64164
1367989200000 2610.784478
1368075600000 2600.551482
1368162000000 2599.175929
1368248400000 2599.175929
1368334800000 2599.175929
1368421200000 2599.367847
1368507600000 2615.617087
1368594000000 2624.147051
1368680400000 2619.761186
1368766800000 2628.545213
1368853200000 2628.545213
1368939600000 2628.545213
1369026000000 2637.895898
1369112400000 2641.469353
1369198800000 2628.987468
1369285200000 2594.799096
1369371600000 2594.173084
1369458000000 2594.173084
1369544400000 2594.173084
1369630800000 2590.689513
1369717200000 2603.927033
1369803600000 2588.939978
1369890000000 2592.970384
1369976400000 2560.760529
1370062800000 2560.760529
1370149200000 2560.760529
1370235600000 2559.722387
1370322000000 2562.081475
1370408400000 2524.526856
1370494800000 2530.136183
1370581200000 2553.83094
1370667600000 2553.83094
1370754000000 2553.83094
1370840400000 2555.356692
1370926800000 2534.247341
1371013200000 2525.443458
1371099600000 2535.216849
1371186000000 2536.84886
1371272400000 2536.84886
1371358800000 2536.84886
1371445200000 2557.995692
1371531600000 2566.899186
1371618000000 2551.205795
1371704400000 2462.456706
1371790800000 2455.517292
1371877200000 2455.517292
1371963600000 2455.517292
1372050000000 2419.400917
1372136400000 2439.32622
1372222800000 2465.647237
1372309200000 2486.978534
1372395600000 2487.79223
1372482000000 2487.79223
1372568400000 2487.79223
1372654800000 2505.525105
1372741200000 2503.190026
1372827600000 2491.215188
1372914000000 2505.708119
1373000400000 2507.154304
1373086800000 2507.154304
1373173200000 2507.154304
1373259600000 2518.163883
1373346000000 2536.451252
1373432400000 2544.280611
1373518800000 2588.056267
1373605200000 2591.278554
1373691600000 2591.278554
1373778000000 2591.278554
1373864400000 2597.763476
1373950800000 2596.70966
1374037200000 2603.064247
1374123600000 2615.26117
1374210000000 2617.305716
1374296400000 2617.305716
1374382800000 2617.305716
1374469200000 2629.611608
1374555600000 2632.611185
1374642000000 2629.344536
1374728400000 2628.02446
1374814800000 2625.760534
1374901200000 2625.760534
1374987600000 2625.760534
1375074000000 2612.800653
1375160400000 2615.99978
1375246800000 2612.274135
1375333200000 2641.351289
1375419600000 2655.575588
1375506000000 2655.575588
1375592400000 2655.575588
1375678800000 2651.06652
1375765200000 2643.599972
1375851600000 2629.035712
1375938000000 2645.72765
1376024400000 2646.463464
1376110800000 2646.463464
1376197200000 2646.463464
1376283600000 2643.897583
1376370000000 2651.009799
1376456400000 2651.936219
1376542800000 2620.101427
1376629200000 2621.350371
1376715600000 2621.350371
1376802000000 2621.350371
1376888400000 2606.401025
1376974800000 2602.556156
1377061200000 2584.002889
1377147600000 2597.296954
1377234000000 2616.278763
1377320400000 2616.278763
1377406800000 2616.278763
1377493200000 2609.969411
1377579600000 2572.569321
1377666000000 2565.080605
1377752400000 2570.443728
1377838800000 2558.926461
1377925200000 2558.926461
1378011600000 2558.926461
1378098000000 2575.121561
1378184400000 2582.154211
1378270800000 2599.421068
1378357200000 2605.13159
1378443600000 2614.745733
1378530000000 2614.745733
1378616400000 2614.745733
1378702800000 2641.97935
1378789200000 2667.697501
1378875600000 2677.862665
1378962000000 2673.328798
1379048400000 2673.773678
1379134800000 2673.773678
1379221200000 2673.773678
1379307600000 2698.112941
1379394000000 2700.505852
1379480400000 2722.506255
1379566800000 2745.796413
1379653200000 2727.755557
1379739600000 2727.755557
1379826000000 2727.755557
1379912400000 2719.736127
1379998800000 2715.527548
1380085200000 2712.076316
1380171600000 2717.251115
1380258000000 2713.265267
1380344400000 2713.265267
1380430800000 2713.265267
1380517200000 2693.150157
1380603600000 2712.041379
1380690000000 2709.378947
1380776400000 2698.100155
1380862800000 2707.252028
1380949200000 2707.252028
1381035600000 2707.252028
1381122000000 2688.702864
1381208400000 2668.459418
1381294800000 2661.675355
1381381200000 2706.354936
1381467600000 2726.919172
1381554000000 2726.919172
1381640400000 2726.919172
1381726800000 2735.121445
1381813200000 2729.471022
1381899600000 2749.678937
1381986000000 2776.251501
1382072400000 2796.654246
1382158800000 2796.654246
1382245200000 2796.654246
1382331600000 2799.593367
1382418000000 2817.904844
1382504400000 2800.336112
1382590800000 2809.840444
1382677200000 2809.404005
1382763600000 2809.404005
1382850000000 2809.404005
1382936400000 2813.927253
1383022800000 2820.523816
1383109200000 2817.2482
1383195600000 2801.924166
1383282000000 2792.828913
1383368400000 2792.828913
1383454800000 2792.828913
1383544800000 2801.818055
1383631200000 2791.755954
1383717600000 2805.384844
1383804000000 2773.142443
1383890400000 2782.67364
1383976800000 2782.67364
1384063200000 2782.67364
1384149600000 2789.777423
1384236000000 2785.084549
1384322400000 2787.994684
1384408800000 2809.560294
1384495200000 2826.524686
1384581600000 2826.524686
1384668000000 2826.524686
1384754400000 2833.694974
1384840800000 2823.317564
1384927200000 2813.602298
1385013600000 2818.61962
1385100000000 2831.517928
1385186400000 2831.517928
1385272800000 2831.517928
1385359200000 2832.482187
1385445600000 2829.726668
1385532000000 2836.107399
1385618400000 2843.034259
1385704800000 2844.202896
1385791200000 2844.202896
1385877600000 2844.202896
1385964000000 2831.588622
1386050400000 2815.353208
1386136800000 2801.557171
1386223200000 2793.486907
1386309600000 2816.552012
1386396000000 2816.552012
1386482400000 2816.552012
1386568800000 2827.570048
1386655200000 2822.133916
1386741600000 2796.750692
1386828000000 2776.227254
1386914400000 2775.088555
1387000800000 2775.088555
1387087200000 2775.088555
1387173600000 2792.164137
1387260000000 2783.74692
1387346400000 2817.585848
1387432800000 2824.217063
1387519200000 2836.618065
1387605600000 2836.618065
1387692000000 2836.618065
1387778400000 2855.270773
1387864800000 2860.323369
1387951200000 2860.291506
1388037600000 2869.902553
1388124000000 2884.626365
1388210400000 2884.626365
1388296800000 2884.626365
1388383200000 2889.321202
1388469600000 2897.405862
1388556000000 2897.424259
1388642400000 2869.418662
1388728800000 2867.583659
1388815200000 2867.583659
1388901600000 2867.583659
1388988000000 2857.84996
1389074400000 2869.315674
1389160800000 2874.377748
1389247200000 2865.350355
1389333600000 2881.479384
1389420000000 2881.479384
1389506400000 2881.479384
1389592800000 2867.766194
1389679200000 2878.719092
1389765600000 2892.09825
1389852000000 2890.028054
1389938400000 2885.889154
1390024800000 2885.889154
1390111200000 2885.889154
1390197600000 2885.075208
1390284000000 2889.300972
1390370400000 2894.909187
1390456800000 2872.243873
1390543200000 2816.220159
1390629600000 2816.220159
1390716000000 2816.220159
1390802400000 2790.409331
1390888800000 2802.453989
1390975200000 2790.159461
1391061600000 2797.700763
1391148000000 2783.088108
1391234400000 2783.088108
1391320800000 2783.088108
1391407200000 2736.371688
1391493600000 2733.646379
1391580000000 2736.616753
1391666400000 2774.21872
1391752800000 2806.516175
1391839200000 2806.516175
1391925600000 2806.516175
1392012000000 2813.613494
1392098400000 2844.599876
1392184800000 2852.661426
1392271200000 2860.354872
1392357600000 2875.10769
1392444000000 2875.10769
1392530400000 2875.10769
1392616800000 2882.502288
1392703200000 2891.745576
1392789600000 2883.305006
1392876000000 2883.829168
1392962400000 2892.072111
1393048800000 2892.072111
1393135200000 2892.072111
1393221600000 2906.09054
1393308000000 2906.430513
1393394400000 2900.579588
1393480800000 2909.576496
1393567200000 2922.031703
1393653600000 2922.031703
1393740000000 2922.031703
1393826400000 2885.13368
1393912800000 2923.511659
1393999200000 2926.845667
1394085600000 2942.400502
1394172000000 2933.278374
1394258400000 2933.278374
1394344800000 2933.278374
1394427600000 2922.363513
1394514000000 2915.036012
1394600400000 2903.33906
1394686800000 2880.011762
1394773200000 2862.406686
1394859600000 2862.406686
1394946000000 2862.406686
1395032400000 2884.970321
1395118800000 2906.822129
1395205200000 2894.780852
1395291600000 2887.033219
1395378000000 2886.567364
1395464400000 2886.567364
1395550800000 2886.567364
1395637200000 2876.170903
1395723600000 2892.853256
1395810000000 2892.5558
1395896400000 2894.965404
1395982800000 2911.416096
1396069200000 2911.416096
1396155600000 2911.416096
1396242000000 2934.176761
1396328400000 2952.631702
1396414800000 2960.235539
1396501200000 2954.979321
1396587600000 2940.912268
1396674000000 2940.912268
1396760400000 2940.912268
1396846800000 2913.835749
1396933200000 2924.004235
1397019600000 2944.682915
1397106000000 2915.062721
1397192400000 2885.44789
1397278800000 2885.44789
1397365200000 2885.44789
1397451600000 2894.488819
1397538000000 2894.499645
1397624400000 2924.663916
1397710800000 2935.012314
1397797200000 2936.880981
1397883600000 2936.880981
1397970000000 2936.880981
1398056400000 2939.983741
1398142800000 2956.245899
1398229200000 2950.442412
1398315600000 2953.435082
1398402000000 2932.526891
1398488400000 2932.526891
1398574800000 2932.526891
1398661200000 2934.916151
1398747600000 2953.272093
1398834000000 2959.927852
1398920400000 2964.69203
1399006800000 2965.242328
1399093200000 2965.242328
1399179600000 2965.242328
1399266000000 2966.858498
1399352400000 2957.013583
1399438800000 2959.373274
1399525200000 2965.519708
1399611600000 2960.012126
1399698000000 2960.012126
1399784400000 2960.012126
1399870800000 2982.816206
1399957200000 2988.542618
1400043600000 2986.908878
1400130000000 2965.380984
1400216400000 2969.379724
1400302800000 2969.379724
1400389200000 2969.379724
1400475600000 2975.025672
1400562000000 2961.28052
1400648400000 2976.783862
1400734800000 2989.782925
1400821200000 2999.61217
1400907600000 2999.61217
1400994000000 2999.61217
1401080400000 3007.994557
1401166800000 3013.087051
1401253200000 3012.476856
1401339600000 3024.992951
1401426000000 3024.567527
1401512400000 3024.567527
1401598800000 3024.567527
1401685200000 3029.072288
1401771600000 3028.291466
1401858000000 3030.81348
1401944400000 3045.248419
1402030800000 3062.926614
1402117200000 3062.926614
1402203600000 3062.926614
1402290000000 3067.048334
1402376400000 3068.764557
1402462800000 3061.435402
1402549200000 3052.051415
1402635600000 3052.692193
1402722000000 3052.692193
1402808400000 3052.692193
1402894800000 3051.57209
1402981200000 3054.574569
1403067600000 3070.122746
1403154000000 3088.482946
1403240400000 3085.07819
1403326800000 3085.07819
1403413200000 3085.07819
1403499600000 3082.979928
1403586000000 3070.908896
1403672400000 3071.337403
1403758800000 3072.006182
1403845200000 3078.12481
1403931600000 3078.12481
1404018000000 3078.12481
1404104400000 3084.033074
1404190800000 3102.999793
1404277200000 3108.830825
1404363600000 3122.025427
1404450000000 3120.814931
1404536400000 3120.814931
1404622800000 3120.814931
1404709200000 3106.395058
1404795600000 3085.121949
1404882000000 3091.503679
1404968400000 3072.815211
1405054800000 3074.219133
1405141200000 3074.219133
1405227600000 3074.219133
1405314000000 3093.607437
1405400400000 3084.888419
1405486800000 3101.607649
1405573200000 3073.575058
1405659600000 3089.5093
1405746000000 3089.5093
1405832400000 3089.5093
1405918800000 3082.886698
1406005200000 3102.99597
1406091600000 3108.651744
1406178000000 3113.60362
1406264400000 3099.885167
1406350800000 3099.885167
1406437200000 3099.885167
1406523600000 3099.687755
1406610000000 3093.104432
1406696400000 3087.007235
1406782800000 3040.435124
1406869200000 3025.576933
1406955600000 3025.576933
1407042000000 3025.576933
1407128400000 3035.763857
1407214800000 3014.666565
1407301200000 3006.238672
1407387600000 2991.432988
1407474000000 3000.827129
1407560400000 3000.827129
1407646800000 3000.827129
1407733200000 3023.452338
1407819600000 3020.28367
1407906000000 3038.818512
1407992400000 3050.199307
1408078800000 3048.724886
1408165200000 3048.724886
1408251600000 3048.724886
1408338000000 3071.482618
1408424400000 3086.003055
1408510800000 3088.344972
1408597200000 3097.136227
1408683600000 3088.446077
1408770000000 3088.446077
1408856400000 3088.446077
1408942800000 3104.524296
1409029200000 3111.946729
1409115600000 3116.263437
1409202000000 3103.946897
1409288400000 3111.478354
1409374800000 3111.478354
1409461200000 3111.478354
1409547600000 3111.346202
1409634000000 3109.355171
1409720400000 3121.66364
1409806800000 3116.12811
1409893200000 3119.006115
1409979600000 3119.006115
1410066000000 3119.006115
1410152400000 3108.772282
1410238800000 3088.614128
1410325200000 3089.926327
1410411600000 3091.179448
1410498000000 3076.573146
1410584400000 3076.573146
1410670800000 3076.573146
1410757200000 3070.08411
1410843600000 3079.039954
1410930000000 3086.025643
1411016400000 3096.27553
1411102800000 3091.621443
1411189200000 3091.621443
1411275600000 3091.621443
1411362000000 3064.460436
1411448400000 3046.291164
1411534800000 3059.838024
1411621200000 3023.309933
1411707600000 3032.758057
1411794000000 3032.758057
1411880400000 3032.758057
1411966800000 3019.082913
1412053200000 3011.585747
1412139600000 2977.403429
1412226000000 2959.276472
1412312400000 2973.26902
1412398800000 2973.26902
1412485200000 2973.26902
1412571600000 2983.98625
1412658000000 2953.51687
1412744400000 2971.106676
1412830800000 2938.939788
1412917200000 2891.087418
1413003600000 2891.087418
1413090000000 2891.087418
1413176400000 2869.581484
1413262800000 2867.467296
1413349200000 2840.020317
1413435600000 2834.353294
1413522000000 2870.474119
1413608400000 2870.474119
1413694800000 2870.474119
1413781200000 2891.314581
1413867600000 2932.85471
1413954000000 2927.055148
1414040400000 2946.810055
1414126800000 2960.146464
1414213200000 2960.146464
1414299600000 2960.146464
1414386000000 2955.545675
1414472400000 2990.009822
1414558800000 2995.841022
1414645200000 3001.878293
1414731600000 3035.071373
1414818000000 3035.071373
1414904400000 3035.071373
1414994400000 3019.787123
1415080800000 3017.112458
1415167200000 3028.320867
1415253600000 3029.396642
1415340000000 3027.290906
1415426400000 3027.290906
1415512800000 3027.290906
1415599200000 3043.10935
1415685600000 3045.390737
1415772000000 3043.961932
1415858400000 3044.723302
1415944800000 3046.007623
1416031200000 3046.007623
1416117600000 3046.007623
1416204000000 3041.141579
1416290400000 3062.756826
1416376800000 3057.484852
1416463200000 3059.174455
1416549600000 3082.746671
1416636000000 3082.746671
1416722400000 3082.746671
1416808800000 3090.395877
1416895200000 3094.068136
1416981600000 3103.270632
1417068000000 3099.226522
1417154400000 3088.887269
1417240800000 3088.887269
1417327200000 3088.887269
1417413600000 3066.223457
1417500000000 3075.518601
1417586400000 3083.091838
1417672800000 3078.816934
1417759200000 3082.373907
1417845600000 3082.373907
1417932000000 3082.373907
1418018400000 3060.798202
1418104800000 3050.090441
1418191200000 3010.565679
1418277600000 3009.284168
1418364000000 2967.680094
1418450400000 2967.680094
1418536800000 2967.680094
1418623200000 2931.033293
1418709600000 2928.06815
1418796000000 2958.25036
1418882400000 3018.314929
1418968800000 3037.80126
1419055200000 3037.80126
1419141600000 3037.80126
1419228000000 3051.318911
1419314400000 3050.819084
1419400800000 3054.080345
1419487200000 3053.2238
1419573600000 3059.843344
1419660000000 3059.843344
1419746400000 3059.843344
1419832800000 3066.581712
1419919200000 3048.493536
1420005600000 3030.233905
1420092000000 3030.274973
1420178400000 3022.105288
1420264800000 3022.105288
1420351200000 3022.105288
1420437600000 2965.091985
1420524000000 2937.615814
1420610400000 2953.01188
1420696800000 3009.182265
1420783200000 2992.895495
1420869600000 2992.895495
1420956000000 2992.895495
1421042400000 2979.759098
1421128800000 2983.472302
1421215200000 2961.771693
1421301600000 2956.137844
1421388000000 2976.345725
1421474400000 2976.345725
1421560800000 2976.345725
1421647200000 2985.615171
1421733600000 2992.778673
1421820000000 3013.979819
1421906400000 3042.915952
1421992800000 3040.489795
1422079200000 3040.489795
1422165600000 3040.489795
1422252000000 3048.363784
1422338400000 3036.602761
1422424800000 3008.028764
1422511200000 3011.994656
1422597600000 2982.208393
1422684000000 2982.208393
1422770400000 2982.208393
1422856800000 3009.436024
1422943200000 3047.639328
1423029600000 3048.38137
1423116000000 3068.706919
1423202400000 3056.763835
1423288800000 3056.763835
1423375200000 3056.763835
1423461600000 3044.639676
1423548000000 3062.164068
1423634400000 3054.329194
1423720800000 3089.580278
1423807200000 3111.901043
1423893600000 3111.901043
1423980000000 3111.901043
1424066400000 3112.46866
1424152800000 3115.425149
1424239200000 3122.815171
1424325600000 3126.459931
1424412000000 3138.328896
1424498400000 3138.328896
1424584800000 3138.328896
1424671200000 3141.56889
1424757600000 3150.466621
1424844000000 3155.058733
1424930400000 3151.353054
1425016800000 3148.285726
1425103200000 3148.285726
1425189600000 3148.285726
1425276000000 3154.767436
1425362400000 3140.790654
1425448800000 3126.609413
1425535200000 3132.514065
1425621600000 3096.520451
1425708000000 3096.520451
1425794400000 3096.520451
1425877200000 3092.951192
1425963600000 3041.713006
1426050000000 3039.781356
1426136400000 3070.618672
1426222800000 3054.15211
1426309200000 3054.15211
1426395600000 3054.15211
1426482000000 3087.669503
1426568400000 3084.313893
1426654800000 3115.57694
1426741200000 3113.338146
1426827600000 3152.668731
1426914000000 3152.668731
1427000400000 3152.668731
1427086800000 3159.835119
1427173200000 3151.978534
1427259600000 3124.905185
1427346000000 3103.169559
1427432400000 3105.192811
1427518800000 3105.192811
1427605200000 3105.192811
1427691600000 3129.486415
1427778000000 3104.960063
1427864400000 3103.556184
1427950800000 3125.302519
1428037200000 3127.032818
1428123600000 3127.032818
1428210000000 3127.032818
1428296400000 3153.426125
1428382800000 3152.872541
1428469200000 3163.556469
1428555600000 3174.998258
1428642000000 3188.545588
1428728400000 3188.545588
1428814800000 3188.545588
1428901200000 3179.316919
1428987600000 3189.62092
1429074000000 3196.309126
1429160400000 3204.663687
1429246800000 3172.794044
1429333200000 3172.794044
1429419600000 3172.794044
1429506000000 3187.902633
1429592400000 3195.998656
1429678800000 3205.559055
1429765200000 3217.105347
1429851600000 3231.915497
1429938000000 3231.915497
1430024400000 3231.915497
1430110800000 3236.441787
1430197200000 3239.873048
1430283600000 3225.025795
1430370000000 3194.444287
1430456400000 3209.244446
1430542800000 3209.244446
1430629200000 3209.244446
1430715600000 3216.186235
1430802000000 3186.851273
1430888400000 3184.251978
1430974800000 3177.200719
1431061200000 3222.224526
1431147600000 3222.224526
1431234000000 3222.224526
1431320400000 3214.357875
1431406800000 3205.645621
1431493200000 3216.830371
1431579600000 3240.975125
1431666000000 3249.710794
1431752400000 3249.710794
1431838800000 3249.710794
1431925200000 3252.000352
1432011600000 3245.486458
1432098000000 3245.395308
1432184400000 3256.252882
1432270800000 3247.002284
1432357200000 3247.002284
1432443600000 3247.002284
1432530000000 3246.940633
1432616400000 3208.377211
1432702800000 3227.717077
1432789200000 3221.325857
1432875600000 3199.266367
1432962000000 3199.266367
1433048400000 3199.266367
1433134800000 3198.587697
1433221200000 3205.428574
1433307600000 3216.447603
1433394000000 3191.288697
1433480400000 3166.064828
1433566800000 3166.064828
1433653200000 3166.064828
1433739600000 3151.348976
1433826000000 3148.285408
1433912400000 3191.660731
1433998800000 3196.553532
1434085200000 3182.824342
1434171600000 3182.824342
1434258000000 3182.824342
1434344400000 3158.032613
1434430800000 3167.518598
1434517200000 3166.635092
1434603600000 3199.237959
1434690000000 3188.333091
1434776400000 3188.333091
1434862800000 3188.333091
1434949200000 3226.302298
1435035600000 3227.471618
1435122000000 3211.056005
1435208400000 3203.396392
1435294800000 3193.128214
1435381200000 3193.128214
1435467600000 3193.128214
1435554000000 3123.575949
1435640400000 3125.467844
1435726800000 3144.932716
1435813200000 3143.754793
1435899600000 3136.896853
1435986000000 3136.896853
1436072400000 3136.896853
1436158800000 3105.255251
1436245200000 3093.145756
1436331600000 3055.677859
1436418000000 3079.755209
1436504400000 3126.664754
1436590800000 3126.664754
1436677200000 3126.664754
1436763600000 3155.318768
1436850000000 3171.057605
1436936400000 3167.131006
1437022800000 3191.056894
1437109200000 3189.441215
1437195600000 3189.441215
1437282000000 3189.441215
1437368400000 3189.482817
1437454800000 3183.633869
1437541200000 3164.315479
1437627600000 3155.874802
1437714000000 3123.519463
1437800400000 3123.519463
1437886800000 3123.519463
1437973200000 3097.26992
1438059600000 3118.368288
1438146000000 3143.642731
1438232400000 3139.824038
1438318800000 3151.31635
1438405200000 3151.31635
1438491600000 3151.31635
1438578000000 3141.064017
1438664400000 3138.231513
1438750800000 3145.291554
1438837200000 3126.799227
1438923600000 3118.100458
1439010000000 3118.100458
1439096400000 3118.100458
1439182800000 3151.179902
1439269200000 3119.93324
1439355600000 3102.497133
1439442000000 3104.47629
1439528400000 3108.189037
1439614800000 3108.189037
1439701200000 3108.189037
1439787600000 3114.898851
1439874000000 3105.049717
1439960400000 3072.806311
1440046800000 3021.449742
1440133200000 2940.424326
1440219600000 2940.424326
1440306000000 2940.424326
1440392400000 2828.5609
1440478800000 2826.773446
1440565200000 2879.98771
1440651600000 2943.981566
1440738000000 2957.940761
1440824400000 2957.940761
1440910800000 2957.940761
1440997200000 2936.656835
1441083600000 2858.757665
1441170000000 2883.382127
1441256400000 2896.643053
1441342800000 2848.409283
1441429200000 2848.409283
1441515600000 2848.409283
1441602000000 2850.614237
1441688400000 2901.746339
1441774800000 2908.574985
1441861200000 2903.492707
1441947600000 2906.880868
1442034000000 2906.880868
1442120400000 2906.880868
1442206800000 2897.053957
1442293200000 2920.318587
1442379600000 2958.331115
1442466000000 2958.526967
1442552400000 2922.572895
1442638800000 2922.572895
1442725200000 2922.572895
1442811600000 2915.398904
1442898000000 2866.561218
1442984400000 2854.358562
1443070800000 2837.413526
1443157200000 2849.796967
1443243600000 2849.796967
1443330000000 2849.796967
1443416400000 2791.791725
1443502800000 2775.578511
1443589200000 2831.510477
1443675600000 2842.477269
1443762000000 2878.434059
1443848400000 2878.434059
1443934800000 2878.434059
1444021200000 2933.373576
1444107600000 2939.940917
1444194000000 2967.839694
1444280400000 2984.12375
1444366800000 3003.458592
1444453200000 3003.458592
1444539600000 3003.458592
1444626000000 3006.717048
1444712400000 2981.428878
1444798800000 2966.931102
1444885200000 3009.908705
1444971600000 3023.293304
1445058000000 3023.293304
1445144400000 3023.293304
1445230800000 3018.317891
1445317200000 3013.612583
1445403600000 3003.161766
1445490000000 3030.216083
1445576400000 3062.027173
1445662800000 3062.027173
1445749200000 3062.027173
1445835600000 3059.092409
1445922000000 3044.324747
1446008400000 3074.539612
1446094800000 3057.379884
1446181200000 3057.655013
1446267600000 3057.655013
1446354000000 3057.655013
1446444000000 3075.870391
1446530400000 3082.323479
1446616800000 3079.845048
1446703200000 3074.855712
1446789600000 3061.097734
1446876000000 3061.097734
1446962400000 3061.097734
1447048800000 3036.96355
1447135200000 3033.192132
1447221600000 3035.058288
1447308000000 3001.96441
1447394400000 2969.674072
1447480800000 2969.674072
1447567200000 2969.674072
1447653600000 2990.483438
1447740000000 3007.659774
1447826400000 3033.265187
1447912800000 3052.214831
1447999200000 3059.082575
1448085600000 3059.082575
1448172000000 3059.082575
1448258400000 3050.438614
1448344800000 3046.900565
1448431200000 3050.623484
1448517600000 3060.76157
1448604000000 3052.191594
1448690400000 3052.191594
1448776800000 3052.191594
1448863200000 3040.469521
1448949600000 3068.947338
1449036000000 3045.344959
1449122400000 3014.906715
1449208800000 3040.896717
1449295200000 3040.896717
1449381600000 3040.896717
1449468000000 3026.196543
1449554400000 2996.46
1449640800000 2985.729879
1449727200000 2983.200637
1449813600000 2934.096822
1449900000000 2934.096822
1449986400000 2934.096822
1450072800000 2924.893938
1450159200000 2952.835996
1450245600000 2992.712398
1450332000000 2972.865308
1450418400000 2934.45007
1450504800000 2934.45007
1450591200000 2934.45007
1450677600000 2944.032859
1450764000000 2963.906116
1450850400000 3001.819812
1450936800000 3006.102831
1451023200000 3005.168258
1451109600000 3005.168258
1451196000000 3005.168258
1451282400000 2998.618757
1451368800000 3024.635758
1451455200000 3006.431326
1451541600000 2984.948587
1451628000000 2985.000153
1451714400000 2985.000153
1451800800000 2985.000153
1451887200000 2923.877279
1451973600000 2924.27381
1452060000000 2887.699492
1452146400000 2824.321253
1452232800000 2800.069219
1452319200000 2800.069219
1452405600000 2800.069219
1452492000000 2787.750949
1452578400000 2796.132201
1452664800000 2767.863519
1452751200000 2774.654929
1452837600000 2722.881028
1452924000000 2722.881028
1453010400000 2722.881028
1453096800000 2710.454789
1453183200000 2724.111155
1453269600000 2670.985644
1453356000000 2680.848557
1453442400000 2750.970387
1453528800000 2750.970387
1453615200000 2750.970387
1453701600000 2726.064178
1453788000000 2748.467999
1453874400000 2742.882374
1453960800000 2746.190473
1454047200000 2802.432772
1454133600000 2802.432772
1454220000000 2802.432772
1454306400000 2809.107757
1454392800000 2758.631305
1454479200000 2760.31759
1454565600000 2780.007291
1454652000000 2738.194424
1454738400000 2738.194424
1454824800000 2738.194424
1454911200000 2692.839895
1454997600000 2676.595253
1455084000000 2675.972812
1455170400000 2640.447297
1455256800000 2670.268451
1455343200000 2670.268451
1455429600000 2670.268451
1455516000000 2701.880081
1455602400000 2732.44299
1455688800000 2774.599523
1455775200000 2776.904682
1455861600000 2767.046268
1455948000000 2767.046268
1456034400000 2767.046268
1456120800000 2802.713418
1456207200000 2772.932228
1456293600000 2761.041784
1456380000000 2792.53789
1456466400000 2795.747801
1456552800000 2795.747801
1456639200000 2795.747801
1456725600000 2784.585519
1456812000000 2836.039179
1456898400000 2861.824594
1456984800000 2883.206215
1457071200000 2903.656883
1457157600000 2903.656883
1457244000000 2903.656883
1457330400000 2905.203927
1457416800000 2878.530959
1457503200000 2887.028761
1457589600000 2885.699616
1457676000000 2938.007657
1457762400000 2938.007657
1457848800000 2938.007657
1457931600000 2940.702902
1458018000000 2922.276322
1458104400000 2927.736385
1458190800000 2971.026709
1458277200000 2980.063193
1458363600000 2980.063193
1458450000000 2980.063193
1458536400000 2978.596172
1458622800000 2978.991196
1458709200000 2955.116963
1458795600000 2938.21782
1458882000000 2939.922813
1458968400000 2939.922813
1459054800000 2939.922813
1459141200000 2946.704267
1459227600000 2964.701978
1459314000000 2999.117319
1459400400000 2992.85979
1459486800000 2978.12014
1459573200000 2978.12014
1459659600000 2978.12014
1459746000000 2978.89698
1459832400000 2938.469747
1459918800000 2962.735162
1460005200000 2942.571536
1460091600000 2962.604934
1460178000000 2962.604934
1460264400000 2962.604934
1460350800000 2965.782186
1460437200000 2988.038579
1460523600000 3029.691009
1460610000000 3039.438291
1460696400000 3037.874776
1460782800000 3037.874776
1460869200000 3037.874776
1460955600000 3045.265535
1461042000000 3076.687198
1461128400000 3078.665699
1461214800000 3071.397668
1461301200000 3062.572009
1461387600000 3062.572009
1461474000000 3062.572009
1461560400000 3054.426063
1461646800000 3061.425483
1461733200000 3063.327597
1461819600000 3050.265668
1461906000000 3038.246915
1461992400000 3038.246915
1462078800000 3038.246915
1462165200000 3046.49359
1462251600000 3012.914564
1462338000000 2987.348852
1462424400000 2982.842352
1462510800000 2985.21821
1462597200000 2985.21821
1462683600000 2985.21821
1462770000000 2983.159215
1462856400000 3017.565791
1462942800000 3003.38286
1463029200000 2997.423718
1463115600000 2971.560029
1463202000000 2971.560029
1463288400000 2971.560029
1463374800000 2994.459027
1463461200000 2985.070562
1463547600000 2981.910778
1463634000000 2956.705099
1463720400000 2979.525493
1463806800000 2979.525493
1463893200000 2979.525493
1463979600000 2974.600875
1464066000000 3007.169578
1464152400000 3034.105971
1464238800000 3040.965726
1464325200000 3050.662117
1464411600000 3050.662117
1464498000000 3050.662117
1464584400000 3051.771534
1464670800000 3048.511534
1464757200000 3045.789939
1464843600000 3049.662622
1464930000000 3058.787997
1465016400000 3058.787997
1465102800000 3058.787997
1465189200000 3075.820426
1465275600000 3092.805825
1465362000000 3103.270602
1465448400000 3084.522725
1465534800000 3040.155533
1465621200000 3040.155533
1465707600000 3040.155533
1465794000000 3003.120988
1465880400000 2976.44173
1465966800000 2984.46547
1466053200000 2972.59335
1466139600000 2987.467606
1466226000000 2987.467606
1466312400000 2987.467606
1466398800000 3039.884466
1466485200000 3049.091579
1466571600000 3049.485309
1466658000000 3091.663753
1466744400000 2942.537389
1466830800000 2942.537389
1466917200000 2942.537389
1467003600000 2874.592385
1467090000000 2926.109465
1467176400000 2990.967079
1467262800000 3027.218222
1467349200000 3041.095555
1467435600000 3041.095555
1467522000000 3041.095555
1467608400000 3042.794143
1467694800000 3012.085894
1467781200000 3000.734137
1467867600000 3009.562938
1467954000000 3042.011414
1468040400000 3042.011414
1468126800000 3042.011414
1468213200000 3071.847508
1468299600000 3099.762465
1468386000000 3105.428687
1468472400000 3123.874989
1468558800000 3120.048576
1468645200000 3120.048576
1468731600000 3120.048576
1468818000000 3127.071255
1468904400000 3117.582906
1468990800000 3133.050373
1469077200000 3129.401814
1469163600000 3131.997191
1469250000000 3131.997191
1469336400000 3131.997191
1469422800000 3126.937
1469509200000 3131.549161
1469595600000 3133.183906
1469682000000 3135.924018
1469768400000 3157.912009
1469854800000 3157.912009
1469941200000 3157.912009
1470027600000 3154.441972
1470114000000 3133.501984
1470200400000 3127.011474
1470286800000 3137.110394
1470373200000 3156.486758
1470459600000 3156.486758
1470546000000 3156.486758
1470632400000 3165.232801
1470718800000 3180.99564
1470805200000 3180.88333
1470891600000 3198.24406
1470978000000 3200.435211
1471064400000 3200.435211
1471150800000 3200.435211
1471237200000 3209.37842
1471323600000 3195.182121
1471410000000 3194.188349
1471496400000 3206.593866
1471582800000 3196.481228
1471669200000 3196.481228
1471755600000 3196.481228
1471842000000 3195.612347
1471928400000 3206.935468
1472014800000 3190.686081
1472101200000 3185.63008
1472187600000 3185.093694
1472274000000 3185.093694
1472360400000 3185.093694
1472446800000 3183.187855
1472533200000 3181.693183
1472619600000 3173.266211
1472706000000 3179.720897
1472792400000 3202.236471
1472878800000 3202.236471
1472965200000 3202.236471
1473051600000 3209.901156
1473138000000 3229.495338
1473224400000 3234.111553
1473310800000 3229.782902
1473397200000 3162.153656
1473483600000 3162.153656
1473570000000 3162.153656
1473656400000 3169.066526
1473742800000 3132.470765
1473829200000 3128.714006
1473915600000 3151.764905
1474002000000 3135.91728
1474088400000 3135.91728
1474174800000 3135.91728
1474261200000 3152.098581
1474347600000 3152.304305
1474434000000 3185.732893
1474520400000 3223.345195
1474606800000 3203.809225
1474693200000 3203.809225
1474779600000 3203.809225
1474866000000 3175.029948
1474952400000 3185.823669
1475038800000 3199.513502
1475125200000 3189.345448
1475211600000 3196.112498
1475298000000 3196.112498
1475384400000 3196.112498
1475470800000 3194.178735
1475557200000 3186.904154
1475643600000 3193.877291
1475730000000 3190.317095
1475816400000 3178.643599
1475902800000 3178.643599
1475989200000 3178.643599
1476075600000 3192.345516
1476162000000 3154.826094
1476248400000 3146.371538
1476334800000 3132.115796
1476421200000 3141.426745
1476507600000 3141.426745
1476594000000 3141.426745
1476680400000 3131.241374
1476766800000 3158.568518
1476853200000 3169.94768
1476939600000 3165.7761
1477026000000 3160.515254
1477112400000 3160.515254
1477198800000 3160.515254
1477285200000 3171.976845
1477371600000 3162.460528
1477458000000 3157.202513
1477544400000 3145.84272
1477630800000 3138.96893
1477717200000 3138.96893
1477803600000 3138.96893
1477890000000 3139.645834
1477976400000 3126.232332
1478062800000 3102.960649
1478149200000 3092.696479
1478235600000 3080.191912
1478322000000 3080.191912
1478408400000 3080.191912
1478498400000 3129.244205
1478584800000 3142.749623
1478671200000 3144.436766
1478757600000 3150.140005
1478844000000 3134.302012
1478930400000 3134.302012
1479016800000 3134.302012
1479103200000 3124.127476
1479189600000 3142.92019
1479276000000 3139.167304
1479362400000 3153.68256
1479448800000 3136.983259
1479535200000 3136.983259
1479621600000 3136.983259
1479708000000 3160.197231
1479794400000 3168.634453
1479880800000 3162.982884
1479967200000 3167.568402
1480053600000 3181.117783
1480140000000 3181.117783
1480226400000 3181.117783
1480312800000 3170.441075
1480399200000 3173.646793
1480485600000 3169.5684
1480572000000 3161.041825
1480658400000 3160.142447
1480744800000 3160.142447
1480831200000 3160.142447
1480917600000 3176.84221
1481004000000 3196.834591
1481090400000 3235.789528
1481176800000 3246.128184
1481263200000 3257.504762
1481349600000 3257.504762
1481436000000 3257.504762
1481522400000 3254.500831
1481608800000 3278.864891
1481695200000 3259.233056
1481781600000 3240.150668
1481868000000 3239.335357
1481954400000 3239.335357
1482040800000 3239.335357
1482127200000 3244.094695
1482213600000 3249.241059
1482300000000 3247.24291
1482386400000 3239.875644
1482472800000 3242.259474
1482559200000 3242.259474
1482645600000 3242.259474
1482732000000 3241.834003
1482818400000 3246.515882
1482904800000 3233.065105
1482991200000 3240.197787
1483077600000 3238.627765
1483164000000 3238.627765
1483250400000 3238.627765
1483336800000 3241.870878
1483423200000 3252.985792
1483509600000 3281.333461
1483596000000 3299.082554
1483682400000 3300.518278
1483768800000 3300.518278
1483855200000 3300.518278
1483941600000 3289.03868
1484028000000 3297.306608
1484114400000 3295.773919
1484200800000 3307.796381
1484287200000 3316.187662
1484373600000 3316.187662
1484460000000 3316.187662
1484546400000 3305.99319
1484632800000 3306.473568
1484719200000 3312.877952
1484805600000 3296.018642
1484892000000 3307.512426
1484978400000 3307.512426
1485064800000 3307.512426
1485151200000 3308.792284
1485237600000 3327.876932
1485324000000 3354.661278
1485410400000 3352.618741
1485496800000 3351.319762
1485583200000 3351.319762
1485669600000 3351.319762
1485756000000 3330.579378
1485842400000 3330.743528
1485928800000 3333.978025
1486015200000 3338.143379
1486101600000 3357.292902
1486188000000 3357.292902
1486274400000 3357.292902
1486360800000 3346.277097
1486447200000 3343.828011
1486533600000 3353.644031
1486620000000 3365.328381
1486706400000 3378.838165
1486792800000 3378.838165
1486879200000 3378.838165
1486965600000 3396.115199
1487052000000 3396.83914
1487138400000 3416.696884
1487224800000 3423.642321
1487311200000 3421.238689
1487397600000 3421.238689
1487484000000 3421.238689
1487570400000 3423.806029
1487656800000 3435.627018
1487743200000 3436.63782
1487829600000 3441.95162
1487916000000 3431.773592
1488002400000 3431.773592
1488088800000 3431.773592
1488175200000 3433.059248
1488261600000 3426.44704
1488348000000 3458.349833
1488434400000 3444.095
1488520800000 3443.212156
1488607200000 3443.212156
1488693600000 3443.212156
1488780000000 3437.938126
1488866400000 3429.889492
1488952800000 3420.751792
1489039200000 3418.182647
1489125600000 3435.620367
1489212000000 3435.620367
1489298400000 3435.620367
1489381200000 3448.185152
1489467600000 3436.062953
1489554000000 3457.14656
1489640400000 3482.114898
1489726800000 3481.835086
1489813200000 3481.835086
1489899600000 3481.835086
1489986000000 3480.591171
1490072400000 3455.748254
1490158800000 3447.956277
1490245200000 3452.964616
1490331600000 3454.495803
1490418000000 3454.495803
1490504400000 3454.495803
1490590800000 3452.327245
1490677200000 3476.572092
1490763600000 3476.900102
1490850000000 3482.954612
1490936400000 3469.437091
1491022800000 3469.437091
1491109200000 3469.437091
1491195600000 3463.528149
1491282000000 3465.503317
1491368400000 3459.833219
1491454800000 3460.651557
1491541200000 3458.264692
1491627600000 3458.264692
1491714000000 3458.264692
1491800400000 3460.525296
1491886800000 3460.876916
1491973200000 3454.090201
1492059600000 3439.338131
1492146000000 3437.113029
1492232400000 3437.113029
1492318800000 3437.113029
1492405200000 3461.449984
1492491600000 3445.333634
1492578000000 3440.923418
1492664400000 3463.692865
1492750800000 3457.078448
1492837200000 3457.078448
1492923600000 3457.078448
1493010000000 3511.401444
1493096400000 3534.108355
1493182800000 3534.398537
1493269200000 3532.22754
1493355600000 3527.276906
1493442000000 3527.276906
1493528400000 3527.276906
1493614800000 3535.202644
1493701200000 3544.667909
1493787600000 3538.848016
1493874000000 3543.211595
1493960400000 3560.485174
1494046800000 3560.485174
1494133200000 3560.485174
1494219600000 3563.968661
1494306000000 3560.928277
1494392400000 3567.63221
1494478800000 3562.651919
1494565200000 3566.516329
1494651600000 3566.516329
1494738000000 3566.516329
1494824400000 3585.541417
1494910800000 3596.370917
1494997200000 3553.399063
1495083600000 3544.391194
1495170000000 3571.872712
1495256400000 3571.872712
1495342800000 3571.872712
1495429200000 3593.039861
1495515600000 3596.862013
1495602000000 3599.727471
1495688400000 3614.85373
1495774800000 3611.859603
1495861200000 3611.859603
1495947600000 3611.859603
1496034000000 3610.178688
1496120400000 3605.86644
1496206800000 3607.120218
1496293200000 3628.914948
1496379600000 3651.463062
1496466000000 3651.463062
1496552400000 3651.463062
1496638800000 3646.493243
1496725200000 3636.128524
1496811600000 3638.172624
1496898000000 3637.365579
1496984400000 3634.573161
1497070800000 3634.573161
1497157200000 3634.573161
1497243600000 3624.368276
1497330000000 3642.414418
1497416400000 3646.675764
1497502800000 3619.316684
1497589200000 3629.774756
1497675600000 3629.774756
1497762000000 3629.774756
1497848400000 3657.246359
1497934800000 3632.324201
1498021200000 3628.310621
1498107600000 3632.122509
1498194000000 3639.883822
1498280400000 3639.883822
1498366800000 3639.883822
1498453200000 3648.129666
1498539600000 3629.720154
1498626000000 3653.757083
1498712400000 3633.45191
1498798800000 3627.829744
1498885200000 3627.829744
1498971600000 3627.829744
1499058000000 3637.19412
1499144400000 3631.469601
1499230800000 3635.464607
1499317200000 3615.062763
1499403600000 3621.907099
1499490000000 3621.907099
1499576400000 3621.907099
1499662800000 3631.05817
1499749200000 3632.740433
1499835600000 3666.749873
1499922000000 3677.949875
1500008400000 3699.668199
1500094800000 3699.668199
1500181200000 3699.668199
1500267600000 3702.545101
1500354000000 3705.365059
1500440400000 3723.895999
1500526800000 3731.269293
1500613200000 3723.212058
1500699600000 3723.212058
1500786000000 3723.212058
1500872400000 3718.777254
1500958800000 3728.369904
1501045200000 3731.433022
1501131600000 3736.760748
1501218000000 3729.282766
1501304400000 3729.282766
1501390800000 3729.282766
1501477200000 3731.438198
1501563600000 3747.474017
1501650000000 3746.971044
1501736400000 3743.612424
1501822800000 3744.235554
1501909200000 3744.235554
1501995600000 3744.235554
1502082000000 3755.351353
1502168400000 3748.090131
1502254800000 3736.213189
1502341200000 3695.042709
1502427600000 3686.360113
1502514000000 3686.360113
1502600400000 3686.360113
1502686800000 3717.152491
1502773200000 3711.780672
1502859600000 3724.586786
1502946000000 3695.799798
1503032400000 3685.033319
1503118800000 3685.033319
1503205200000 3685.033319
1503291600000 3690.851263
1503378000000 3717.268006
1503464400000 3713.446755
1503550800000 3712.237897
1503637200000 3721.721073
1503723600000 3721.721073
1503810000000 3721.721073
1503896400000 3723.880055
1503982800000 3720.695251
1504069200000 3729.619498
1504155600000 3751.284677
1504242000000 3763.248536
1504328400000 3763.248536
1504414800000 3763.248536
1504501200000 3756.607949
1504587600000 3742.305269
1504674000000 3749.269558
1504760400000 3761.827865
1504846800000 3761.862969
1504933200000 3761.862969
1505019600000 3761.862969
1505106000000 3795.173251
1505192400000 3807.556478
1505278800000 3804.538145
1505365200000 3799.560957
1505451600000 3808.434257
1505538000000 3808.434257
1505624400000 3808.434257
1505710800000 3818.31736
1505797200000 3826.087938
1505883600000 3831.752578
1505970000000 3816.349464
1506056400000 3822.087559
1506142800000 3822.087559
1506229200000 3822.087559
1506315600000 3805.668685
1506402000000 3792.96792
1506488400000 3804.395563
1506574800000 3810.646084
1506661200000 3828.799239
1506747600000 3828.799239
1506834000000 3828.799239
1506920400000 3836.767489
1507006800000 3851.538822
1507093200000 3856.007819
1507179600000 3866.098366
1507266000000 3863.071412
1507352400000 3863.071412
1507438800000 3863.071412
1507525200000 3860.797493
1507611600000 3879.652441
1507698000000 3887.046202
1507784400000 3887.120538
1507870800000 3895.786402
1507957200000 3895.786402
1508043600000 3895.786402
1508130000000 3900.87946
1508216400000 3892.982859
1508302800000 3900.010849
1508389200000 3899.917507
1508475600000 3905.811076
1508562000000 3905.811076
1508648400000 3905.811076
1508734800000 3894.104832
1508821200000 3895.380911
1508907600000 3881.504193
1508994000000 3883.069469
1509080400000 3899.575479
1509166800000 3899.575479
1509253200000 3899.575479
1509339600000 3901.790185
1509426000000 3908.670994
1509512400000 3919.647389
1509598800000 3922.697238
1509685200000 3925.964829
1509771600000 3925.964829
1509858000000 3925.964829
1509948000000 3931.166817
1510034400000 3931.754303
1510120800000 3937.67569
1510207200000 3923.131852
1510293600000 3918.715848
1510380000000 3918.715848
1510466400000 3918.715848
1510552800000 3909.746294
1510639200000 3901.669706
1510725600000 3881.323022
1510812000000 3914.198907
1510898400000 3914.392753
1510984800000 3914.392753
1511071200000 3914.392753
1511157600000 3919.207148
1511244000000 3944.889012
1511330400000 3952.111453
1511416800000 3955.815166
1511503200000 3967.568708
1511589600000 3967.568708
1511676000000 3967.568708
1511762400000 3956.596591
1511848800000 3975.6875
1511935200000 3972.806723
1512021600000 3985.581872
1512108000000 3970.323436
1512194400000 3970.323436
1512280800000 3970.323436
1512367200000 3973.760722
1512453600000 3960.7552
1512540000000 3945.48406
1512626400000 3955.102754
1512712800000 3976.682339
1512799200000 3976.682339
1512885600000 3976.682339
1512972000000 3992.612474
1513058400000 3992.549882
1513144800000 3997.321108
1513231200000 3985.694546
1513317600000 3998.800196
1513404000000 3998.800196
1513490400000 3998.800196
1513576800000 4035.727443
1513663200000 4023.391012
1513749600000 4023.187526
1513836000000 4033.514147
1513922400000 4034.364684
1514008800000 4034.364684
1514095200000 4034.364684
1514181600000 4034.866988
1514268000000 4032.839572
1514354400000 4043.504863
1514440800000 4054.150181
1514527200000 4049.837061
1514613600000 4049.837061
1514700000000 4049.837061
1514786400000 4049.847017
1514872800000 4081.4678
1514959200000 4100.433075
1515045600000 4132.466332
1515132000000 4159.884707
1515218400000 4159.884707
1515304800000 4159.884707
1515391200000 4164.707893
1515477600000 4171.332153
1515564000000 4168.679956
1515650400000 4185.572366
1515736800000 4213.290388
1515823200000 4213.290388
1515909600000 4213.290388
1515996000000 4227.96819
1516082400000 4220.628877
1516168800000 4242.779236
1516255200000 4239.431728
1516341600000 4259.997223
1516428000000 4259.997223
1516514400000 4259.997223
1516600800000 4286.010517
1516687200000 4307.311738
1516773600000 4314.073985
1516860000000 4319.782676
1516946400000 4349.714375
1517032800000 4349.714375
1517119200000 4349.714375
1517205600000 4321.356747
1517292000000 4278.630543
1517378400000 4280.968269
1517464800000 4277.518526
1517551200000 4199.925822
1517637600000 4199.925822
1517724000000 4199.925822
1517810400000 4074.495376
1517896800000 4055.519448
1517983200000 4058.024474
1518069600000 3955.304023
1518156000000 3959.610287
1518242400000 3959.610287
1518328800000 3959.610287
1518415200000 4007.015365
1518501600000 4020.33358
1518588000000 4074.956759
1518674400000 4126.176588
1518760800000 4136.967764
1518847200000 4136.967764
1518933600000 4136.967764
1519020000000 4133.485125
1519106400000 4115.079394
1519192800000 4107.429862
1519279200000 4103.515013
1519365600000 4150.612855
1519452000000 4150.612855
1519538400000 4150.612855
1519624800000 4184.136391
1519711200000 4146.791879
1519797600000 4102.469064
1519884000000 4054.816031
1519970400000 4051.761755
1520056800000 4051.761755
1520143200000 4051.761755
1520229600000 4078.438825
1520316000000 4107.183826
1520402400000 4103.643714
1520488800000 4122.597348
1520575200000 4169.317751
1520661600000 4169.317751
1520748000000 4169.317751
1520830800000 4182.838046
1520917200000 4166.149174
1521003600000 4148.09947
1521090000000 4146.863919
1521176400000 4147.982089
1521262800000 4147.982089
1521349200000 4147.982089
1521435600000 4103.968965
1521522000000 4107.637344
1521608400000 4104.592902
1521694800000 4034.649736
1521781200000 3963.348479
1521867600000 3963.348479
1521954000000 3963.348479
1522040400000 4025.072204
1522126800000 4000.756551
1522213200000 3982.545352
1522299600000 4017.403433
1522386000000 4020.141133
1522472400000 4020.141133
1522558800000 4020.141133
1522645200000 3968.8558
1522731600000 3986.67939
1522818000000 4002.95328
1522904400000 4040.131987
1522990800000 3990.365517
1523077200000 3990.365517
1523163600000 3990.365517
1523250000000 4006.33752
1523336400000 4062.374464
1523422800000 4049.156111
1523509200000 4064.900639
1523595600000 4058.461976
1523682000000 4058.461976
1523768400000 4058.461976
1523854800000 4075.925654
1523941200000 4105.368272
1524027600000 4122.899252
1524114000000 4112.869776
1524200400000 4078.702691
1524286800000 4078.702691
1524373200000 4078.702691
1524459600000 4070.265658
1524546000000 4041.053271
1524632400000 4027.231238
1524718800000 4056.374456
1524805200000 4067.609209
1524891600000 4067.609209
1524978000000 4067.609209
1525064400000 4055.390296
1525150800000 4050.651053
1525237200000 4034.71227
1525323600000 4021.272975
1525410000000 4053.999971
1525496400000 4053.999971
1525582800000 4053.999971
1525669200000 4070.209611
1525755600000 4068.844384
1525842000000 4095.339012
1525928400000 4125.578775
1526014800000 4143.77736
1526101200000 4143.77736
1526187600000 4143.77736
1526274000000 4153.56477
1526360400000 4119.195443
1526446800000 4127.318049
1526533200000 4128.903209
1526619600000 4119.063091
1526706000000 4119.063091
1526792400000 4119.063091
1526878800000 4137.245087
1526965200000 4135.951775
1527051600000 4123.210635
1527138000000 4115.738562
1527224400000 4105.206276
1527310800000 4105.206276
1527397200000 4105.206276
1527483600000 4099.380049
1527570000000 4053.925291
1527656400000 4080.342425
1527742800000 4070.910718
1527829200000 4104.127935
1527915600000 4104.127935
1528002000000 4104.127935
1528088400000 4134.256598
1528174800000 4129.907476
1528261200000 4162.77842
1528347600000 4164.079842
1528434000000 4159.19584
1528520400000 4159.19584
1528606800000 4159.19584
1528693200000 4172.72673
1528779600000 4176.282442
1528866000000 4164.429518
1528952400000 4165.21386
1529038800000 4146.752273
1529125200000 4146.752273
1529211600000 4146.752273
1529298000000 4130.166054
1529384400000 4096.750413
1529470800000 4112.316605
1529557200000 4085.414911
1529643600000 4103.331343
1529730000000 4103.331343
1529816400000 4103.331343
1529902800000 4044.974489
1529989200000 4048.547344
1530075600000 4019.323015
1530162000000 4024.947395
1530248400000 4050.648564
1530334800000 4050.648564
1530421200000 4050.648564
1530507600000 4035.131807
1530594000000 4034.711247
1530680400000 4034.266668
1530766800000 4059.316911
1530853200000 4092.940599
1530939600000 4092.940599
1531026000000 4092.940599
1531112400000 4130.729062
1531198800000 4138.560946
1531285200000 4101.694042
1531371600000 4128.340918
1531458000000 4136.088409
1531544400000 4136.088409
1531630800000 4136.088409
1531717200000 4130.979374
1531803600000 4141.192875
1531890000000 4147.403409
1531976400000 4131.483278
1532062800000 4142.607298
1532149200000 4142.607298
1532235600000 4142.607298
1532322000000 4142.265262
1532408400000 4165.539315
1532494800000 4189.669168
1532581200000 4190.200428
1532667600000 4179.259082
1532754000000 4179.259082
1532840400000 4179.259082
1532926800000 4163.006693
1533013200000 4170.809661
1533099600000 4164.040213
1533186000000 4154.503716
1533272400000 4170.340306
1533358800000 4170.340306
1533445200000 4170.340306
1533531600000 4173.395209
1533618000000 4193.237212
1533704400000 4191.158024
1533790800000 4189.009546
1533877200000 4142.285882
1533963600000 4142.285882
1534050000000 4142.285882
1534136400000 4113.277476
1534222800000 4129.678567
1534309200000 4084.147663
1534395600000 4111.739106
1534482000000 4124.670333
1534568400000 4124.670333
1534654800000 4124.670333
1534741200000 4141.742539
1534827600000 4158.637201
1534914000000 4168.77071
1535000400000 4155.644248
1535086800000 4178.14095
1535173200000 4178.14095
1535259600000 4178.14095
1535346000000 4218.508728
1535432400000 4222.57783
1535518800000 4237.442816
1535605200000 4215.51681
1535691600000 4205.527018
1535778000000 4205.527018
1535864400000 4205.527018
1535950800000 4198.881627
1536037200000 4177.687121
1536123600000 4152.00566
1536210000000 4136.359041
1536296400000 4127.49524
1536382800000 4127.49524
1536469200000 4127.49524
1536555600000 4131.405893
1536642000000 4137.09084
1536728400000 4146.547357
1536814800000 4170.335855
1536901200000 4180.985843
1536987600000 4180.985843
1537074000000 4180.985843
1537160400000 4164.760417
1537246800000 4186.051546
1537333200000 4200.223389
1537419600000 4234.429514
1537506000000 4246.616303
1537592400000 4246.616303
1537678800000 4246.616303
1537765200000 4230.365199
1537851600000 4232.489128
1537938000000 4228.447214
1538024400000 4230.528093
1538110800000 4220.985783
1538197200000 4220.985783
1538283600000 4220.985783
1538370000000 4225.566842
1538456400000 4211.478192
1538542800000 4214.404722
1538629200000 4172.446302
1538715600000 4144.879238
1538802000000 4144.879238
1538888400000 4144.879238
1538974800000 4128.436893
1539061200000 4118.730749
1539147600000 4026.968096
1539234000000 3940.382834
1539320400000 3983.468441
1539406800000 3983.468441
1539493200000 3983.468441
1539579600000 3966.429017
1539666000000 4036.152964
1539752400000 4031.98182
1539838800000 3981.858881
1539925200000 3977.77762
1540011600000 3977.77762
1540098000000 3977.77762
1540184400000 3968.454424
1540270800000 3925.184149
1540357200000 3840.955526
1540443600000 3871.709395
1540530000000 3826.030336
1540616400000 3826.030336
1540702800000 3826.030336
1540789200000 3811.479442
1540875600000 3850.518854
1540962000000 3901.834624
1541048400000 3945.486717
1541134800000 3947.46926
1541221200000 3947.46926
1541307600000 3947.46926
1541397600000 3952.607055
1541484000000 3969.904765
1541570400000 4031.991421
1541656800000 4026.407143
1541743200000 3985.230192
1541829600000 3985.230192
1541916000000 3985.230192
1542002400000 3920.655653
1542088800000 3918.132391
1542175200000 3900.748601
1542261600000 3927.093561
1542348000000 3938.449155
1542434400000 3938.449155
1542520800000 3938.449155
1542607200000 3898.425439
1542693600000 3835.23395
1542780000000 3851.958786
1542866400000 3851.300332
1542952800000 3833.978506
1543039200000 3833.978506
1543125600000 3833.978506
1543212000000 3880.281456
1543298400000 3882.356175
1543384800000 3940.488795
1543471200000 3951.007518
1543557600000 3962.339429
1543644000000 3962.339429
1543730400000 3962.339429
1543816800000 4015.59363
1543903200000 3926.10659
1543989600000 3907.599866
1544076000000 3868.764713
1544162400000 3823.77588
1544248800000 3823.77588
1544335200000 3823.77588
1544421600000 3794.432624
1544508000000 3798.392398
1544594400000 3840.800312
1544680800000 3840.270204
1544767200000 3779.670336
1544853600000 3779.670336
1544940000000 3779.670336
1545026400000 3726.145987
1545112800000 3714.111329
1545199200000 3687.670654
1545285600000 3632.183691
1545372000000 3583.011607
1545458400000 3583.011607
1545544800000 3583.011607
1545631200000 3525.102569
1545717600000 3512.078743
1545804000000 3610.643039
1545890400000 3631.979511
1545976800000 3651.564553
1546063200000 3651.564553
1546149600000 3651.564553
1546236000000 3675.94887
1546322400000 3675.95766
1546408800000 3666.87784
1546495200000 3615.331566
1546581600000 3713.407722
1546668000000 3713.407722
1546754400000 3713.407722
1546840800000 3746.859361
1546927200000 3775.432545
1547013600000 3811.261969
1547100000000 3825.492208
1547186400000 3825.711615
1547272800000 3825.711615
1547359200000 3825.711615
1547445600000 3805.930703
1547532000000 3837.888756
1547618400000 3846.523583
1547704800000 3863.017871
1547791200000 3911.304884
1547877600000 3911.304884
1547964000000 3911.304884
1548050400000 3911.440668
1548136800000 3868.789833
1548223200000 3871.775476
1548309600000 3882.105776
1548396000000 3921.02337
1548482400000 3921.02337
1548568800000 3921.02337
1548655200000 3897.347373
1548741600000 3898.692097
1548828000000 3940.460718
1548914400000 3976.399425
1549000800000 3979.02571
1549087200000 3979.02571
1549173600000 3979.02571
1549260000000 3993.034462
1549346400000 4018.722953
1549432800000 4010.145832
1549519200000 3970.777388
1549605600000 3958.892619
1549692000000 3958.892619
1549778400000 3958.892619
1549864800000 3961.839948
1549951200000 4005.964005
1550037600000 4020.161778
1550124000000 4012.016329
1550210400000 4041.779203
1550296800000 4041.779203
1550383200000 4041.779203
1550469600000 4055.066022
1550556000000 4061.717609
1550642400000 4080.182632
1550728800000 4070.967559
1550815200000 4092.384387
1550901600000 4092.384387
1550988000000 4092.384387
1551074400000 4105.609543
1551160800000 4103.801277
1551247200000 4104.146427
1551333600000 4091.065191
1551420000000 4110.611797
1551506400000 4110.611797
1551592800000 4110.611797
1551679200000 4101.553078
1551765600000 4097.40532
1551852000000 4081.086253
1551938400000 4045.733498
1552024800000 4022.266698
1552111200000 4022.266698
1552197600000 4022.266698
1552280400000 4068.905695
1552366800000 4087.696026
1552453200000 4108.890319
1552539600000 4110.179724
1552626000000 4135.679879
1552712400000 4135.679879
1552798800000 4135.679879
1552885200000 4156.478502
1552971600000 4161.4393
1553058000000 4144.355984
1553144400000 4173.129488
1553230800000 4108.161845
1553317200000 4108.161845
1553403600000 4108.161845
1553490000000 4091.805948
1553576400000 4120.44835
1553662800000 4106.230642
1553749200000 4111.05895
1553835600000 4140.167884
1553922000000 4140.167884
1554008400000 4140.167884
1554094800000 4187.903981
1554181200000 4187.952513
1554267600000 4211.374871
1554354000000 4212.844163
1554440400000 4228.965147
1554526800000 4228.965147
1554613200000 4228.965147
1554699600000 4235.990299
1554786000000 4221.03312
1554872400000 4231.397465
1554958800000 4227.576371
1555045200000 4249.675867
1555131600000 4249.675867
1555218000000 4249.675867
1555304400000 4251.318519
1555390800000 4257.834525
1555477200000 4254.610368
1555563600000 4252.236336
1555650000000 4252.671957
1555736400000 4252.671957
1555822800000 4252.671957
1555909200000 4253.284329
1555995600000 4277.441377
1556082000000 4265.440563
1556168400000 4256.537955
1556254800000 4272.876356
1556341200000 4272.876356
1556427600000 4272.876356
1556514000000 4279.033187
1556600400000 4282.523421
1556686800000 4268.013804
1556773200000 4253.220775
1556859600000 4286.32433
1556946000000 4286.32433
1557032400000 4286.32433
1557118800000 4258.602583
1557205200000 4200.774331
1557291600000 4192.797347
1557378000000 4163.197316
1557464400000 4179.010671
1557550800000 4179.010671
1557637200000 4179.010671
1557723600000 4100.234651
1557810000000 4122.858174
1557896400000 4144.676905
1557982800000 4171.98662
1558069200000 4146.850701
1558155600000 4146.850701
1558242000000 4146.850701
1558328400000 4122.886687
1558414800000 4150.39091
1558501200000 4138.260152
1558587600000 4090.018218
1558674000000 4104.595896
1558760400000 4104.595896
1558846800000 4104.595896
1558933200000 4108.420899
1559019600000 4087.338264
1559106000000 4052.130444
1559192400000 4059.799813
1559278800000 4025.243678
1559365200000 4025.243678
1559451600000 4025.243678
1559538000000 4028.162474
1559624400000 4086.694753
1559710800000 4117.047674
1559797200000 4132.099455
1559883600000 4174.667355
1559970000000 4174.667355
1560056400000 4174.667355
1560142800000 4196.368873
1560229200000 4208.656615
1560315600000 4196.048704
1560402000000 4200.628055
1560488400000 4186.680898
1560574800000 4186.680898
1560661200000 4186.680898
1560747600000 4185.932299
1560834000000 4228.598945
1560920400000 4253.634644
1561006800000 4298.611602
1561093200000 4289.856217
1561179600000 4289.856217
1561266000000 4289.856217
1561352400000 4289.348217
1561438800000 4259.215573
1561525200000 4252.365737
1561611600000 4272.444525
1561698000000 4295.043402
1561784400000 4295.043402
1561870800000 4295.043402
1561957200000 4324.536065
1562043600000 4335.489469
1562130000000 4361.328188
1562216400000 4366.611292
1562302800000 4348.448118
1562389200000 4348.448118
1562475600000 4348.448118
1562562000000 4323.457948
1562648400000 4320.808528
1562734800000 4337.030122
1562821200000 4346.572173
1562907600000 4358.603357
1562994000000 4358.603357
1563080400000 4358.603357
1563166800000 4364.726321
1563253200000 4355.280115
1563339600000 4335.061179
1563426000000 4335.602214
1563512400000 4330.820342
1563598800000 4330.820342
1563685200000 4330.820342
1563771600000 4335.10968
1563858000000 4357.867207
1563944400000 4374.152019
1564030800000 4354.47999
1564117200000 4368.634645
1564203600000 4368.634645
1564290000000 4368.634645
1564376400000 4361.141276
1564462800000 4344.64007
1564549200000 4314.152667
1564635600000 4282.401723
1564722000000 4231.989997
1564808400000 4231.989997
1564894800000 4231.989997
1564981200000 4124.135842
1565067600000 4147.909255
1565154000000 4157.06887
1565240400000 4224.158602
1565326800000 4200.830891
1565413200000 4200.830891
1565499600000 4200.830891
1565586000000 4165.963396
1565672400000 4195.90479
1565758800000 4107.112305
1565845200000 4103.316203
1565931600000 4154.407951
1566018000000 4154.407951
1566104400000 4154.407951
1566190800000 4199.257383
1566277200000 4177.919419
1566363600000 4208.538964
1566450000000 4198.728724
1566536400000 4129.713628
1566622800000 4129.713628
1566709200000 4129.713628
1566795600000 4143.918482
1566882000000 4143.414591
1566968400000 4157.019579
1567054800000 4199.469941
1567141200000 4215.39283
1567227600000 4215.39283
1567314000000 4215.39283
1567400400000 4212.117328
1567486800000 4189.815262
1567573200000 4239.554682
1567659600000 4291.115271
1567746000000 4300.724882
1567832400000 4300.724882
1567918800000 4300.724882
1568005200000 4301.638639
1568091600000 4301.417623
1568178000000 4333.732599
1568264400000 4349.947497
1568350800000 4359.490786
1568437200000 4359.490786
1568523600000 4359.490786
1568610000000 4343.260568
1568696400000 4350.467782
1568782800000 4350.087349
1568869200000 4354.421599
1568955600000 4343.375331
1569042000000 4343.375331
1569128400000 4343.375331
1569214800000 4333.179616
1569301200000 4308.230898
1569387600000 4312.091943
1569474000000 4311.362303
1569560400000 4295.240222
1569646800000 4295.240222
1569733200000 4295.240222
1569819600000 4304.392266
1569906000000 4264.157189
1569992400000 4194.714966
1570078800000 4216.806269
1570165200000 4259.164837
1570251600000 4259.164837
1570338000000 4259.164837
1570424400000 4253.952108
1570510800000 4202.965217
1570597200000 4228.27959
1570683600000 4252.47963
1570770000000 4312.721565
1570856400000 4312.721565
1570942800000 4312.721565
1571029200000 4307.758027
1571115600000 4347.72418
1571202000000 4346.648552
1571288400000 4360.420115
1571374800000 4345.430106
1571461200000 4345.430106
1571547600000 4345.430106
1571634000000 4372.787833
1571720400000 4365.566718
1571806800000 4371.665334
1571893200000 4388.774358
1571979600000 4400.25064
1572066000000 4400.25064
1572152400000 4400.25064
1572238800000 4420.899987
1572325200000 4422.238655
1572411600000 4430.360221
1572498000000 4423.463969
1572584400000 4461.049005
1572670800000 4461.049005
1572757200000 4461.049005
1572847200000 4486.352539
1572933600000 4484.296162
1573020000000 4486.984506
1573106400000 4500.007934
1573192800000 4501.097057
1573279200000 4501.097057
1573365600000 4501.097057
1573452000000 4491.41872
1573538400000 4499.286488
1573624800000 4490.96669
1573711200000 4486.818028
1573797600000 4521.820382
1573884000000 4521.820382
1573970400000 4521.820382
1574056800000 4528.392286
1574143200000 4529.225811
1574229600000 4510.240787
1574316000000 4499.168873
1574402400000 4508.449704
1574488800000 4508.449704
1574575200000 4508.449704
1574661600000 4541.9531
1574748000000 4548.073297
1574834400000 4566.053853
1574920800000 4564.058487
1575007200000 4542.716469
1575093600000 4542.716469
1575180000000 4542.716469
1575266400000 4513.681799
1575352800000 4488.821971
1575439200000 4512.101242
1575525600000 4521.534729
1575612000000 4557.027882
1575698400000 4557.027882
1575784800000 4557.027882
1575871200000 4550.251112
1575957600000 4545.241349
1576044000000 4558.906875
1576130400000 4592.22535
1576216800000 4617.651931
1576303200000 4617.651931
1576389600000 4617.651931
1576476000000 4649.952069
1576562400000 4655.530329
1576648800000 4653.548275
1576735200000 4665.593756
1576821600000 4683.255842
1576908000000 4683.255842
1576994400000 4683.255842
1577080800000 4687.189751
1577167200000 4688.369293
1577253600000 4687.599962
1577340000000 4705.534835
1577426400000 4717.855633
1577512800000 4717.855633
1577599200000 4717.855633
1577685600000 4697.089374
1577772000000 4704.918374
1577858400000 4704.901833
1577944800000 4744.251276
1578031200000 4719.598489
1578117600000 4719.598489
1578204000000 4719.598489
1578290400000 4718.689975
1578376800000 4715.963533
1578463200000 4722.387181
1578549600000 4753.831307
1578636000000 4751.042967
1578722400000 4751.042967
1578808800000 4751.042967
1578895200000 4776.207296
1578981600000 4775.917485
1579068000000 4779.395225
1579154400000 4806.023252
1579240800000 4825.416479
1579327200000 4825.416479
1579413600000 4825.416479
1579500000000 4824.021898
1579586400000 4804.061443
1579672800000 4808.748954
1579759200000 4796.371612
1579845600000 4774.498305
1579932000000 4774.498305
1580018400000 4774.498305
1580104800000 4696.491088
1580191200000 4727.698343
1580277600000 4726.220683
1580364000000 4711.367857
1580450400000 4653.673864
1580536800000 4653.673864
1580623200000 4653.673864
1580709600000 4673.807164
1580796000000 4743.304194
1580882400000 4782.912895
1580968800000 4808.711469
1581055200000 4781.861841
1581141600000 4781.861841
1581228000000 4781.861841
1581314400000 4795.302829
1581400800000 4816.626237
1581487200000 4845.824963
1581573600000 4836.57916
1581660000000 4839.218251
1581746400000 4839.218251
1581832800000 4839.218251
1581919200000 4839.116647
1582005600000 4817.563645
1582092000000 4839.889943
1582178400000 4817.063903
1582264800000 4778.571084
1582351200000 4778.571084
1582437600000 4778.571084
1582524000000 4635.865154
1582610400000 4526.200298
1582696800000 4501.118252
1582783200000 4348.709219
1582869600000 4276.46907
1582956000000 4276.46907
1583042400000 4276.46907
1583128800000 4411.141835
1583215200000 4355.994323
1583301600000 4475.909131
1583388000000 4383.706554
1583474400000 4294.576176
1583560800000 4294.576176
1583647200000 4294.576176
1583730000000 3990.513006
1583816400000 4101.431738
1583902800000 3946.673687
1583989200000 3566.994632
1584075600000 3762.816617
1584162000000 3762.816617
1584248400000 3762.816617
1584334800000 3411.198729
1584421200000 3533.574352
1584507600000 3349.073064
1584594000000 3365.692421
1584680400000 3304.197688
1584766800000 3304.197688
1584853200000 3304.197688
1584939600000 3199.780641
1585026000000 3472.841419
1585112400000 3565.528249
1585198800000 3735.158325
1585285200000 3641.607094
1585371600000 3641.607094
1585458000000 3641.607094
1585544400000 3717.316
1585630800000 3693.486008
1585717200000 3554.011037
1585803600000 3599.433154
1585890000000 3548.375501
1585976400000 3548.375501
1586062800000 3548.375501
1586149200000 3748.540955
1586235600000 3782.177518
1586322000000 3864.448987
1586408400000 3926.100453
1586494800000 3928.642275
1586581200000 3928.642275
1586667600000 3928.642275
1586754000000 3898.812475
1586840400000 3994.738771
1586926800000 3906.790919
1587013200000 3913.743841
1587099600000 4017.085377
1587186000000 4017.085377
1587272400000 4017.085377
1587358800000 3975.124604
1587445200000 3855.428931
1587531600000 3924.908582
1587618000000 3936.502579
1587704400000 3955.167965
1587790800000 3955.167965
1587877200000 3955.167965
1587963600000 4027.490227
1588050000000 4032.910582
1588136400000 4129.773009
1588222800000 4095.494144
1588309200000 4006.131233
1588395600000 4006.131233
1588482000000 4006.131233
1588568400000 3980.310112
1588654800000 4021.311613
1588741200000 4004.709734
1588827600000 4040.574308
1588914000000 4113.894832
1589000400000 4113.894832
1589086800000 4113.894832
1589173200000 4112.893872
1589259600000 4060.589604
1589346000000 3994.323427
1589432400000 3996.812232
1589518800000 4013.641914
1589605200000 4013.641914
1589691600000 4013.641914
1589778000000 4133.926182
1589864400000 4125.082862
1589950800000 4183.803732
1590037200000 4152.284493
1590123600000 4136.256748
1590210000000 4136.256748
1590296400000 4136.256748
1590382800000 4157.579031
1590469200000 4224.031531
1590555600000 4264.799681
1590642000000 4280.988246
1590728400000 4286.302045
1590814800000 4286.302045
1590901200000 4286.302045
1590987600000 4325.837695
1591074000000 4377.60606
1591160400000 4455.225849
1591246800000 4449.990959
1591333200000 4548.279996
1591419600000 4548.279996
1591506000000 4548.279996
1591592400000 4591.76033
1591678800000 4564.787158
1591765200000 4548.361144
1591851600000 4332.039567
1591938000000 4351.639382
1592024400000 4351.639382
1592110800000 4351.639382
1592197200000 4356.779356
1592283600000 4454.341586
1592370000000 4453.283922
1592456400000 4448.985613
1592542800000 4439.191312
1592629200000 4439.191312
1592715600000 4439.191312
1592802000000 4455.432802
1592888400000 4495.501726
1592974800000 4391.179355
1593061200000 4414.663566
1593147600000 4344.045259
1593234000000 4344.045259
1593320400000 4344.045259
1593406800000 4380.566904
1593493200000 4426.324979
1593579600000 4445.917481
1593666000000 4488.248118
1593752400000 4489.923694
1593838800000 4489.923694
1593925200000 4489.923694
1594011600000 4572.007711
1594098000000 4528.723975
1594184400000 4559.196302
1594270800000 4541.981275
1594357200000 4571.380983
1594443600000 4571.380983
1594530000000 4571.380983
1594616400000 4557.288412
1594702800000 4583.261201
1594789200000 4640.108905
1594875600000 4611.63005
1594962000000 4625.76767
1595048400000 4625.76767
1595134800000 4625.76767
1595221200000 4665.94745
1595307600000 4692.107135
1595394000000 4699.041536
1595480400000 4663.889694
1595566800000 4625.953209
1595653200000 4625.953209
1595739600000 4625.953209
1595826000000 4668.620297
1595912400000 4651.136889
1595998800000 4691.29082
1596085200000 4661.46633
1596171600000 4661.764109
1596258000000 4661.764109
1596344400000 4661.764109
1596430800000 4698.903991
1596517200000 4727.22874
1596603600000 4770.941219
1596690000000 4779.247068
1596776400000 4763.071977
1596862800000 4763.071977
1596949200000 4763.071977
1597035600000 4768.924554
1597122000000 4768.665997
1597208400000 4828.054514
1597294800000 4827.175415
1597381200000 4814.400315
1597467600000 4814.400315
1597554000000 4814.400315
1597640400000 4836.000583
1597726800000 4848.203744
1597813200000 4836.993713
1597899600000 4819.396095
1597986000000 4829.812636
1598072400000 4829.812636
1598158800000 4829.812636
1598245200000 4884.851037
1598331600000 4899.599626
1598418000000 4943.257124
1598504400000 4937.063665
1598590800000 4965.285856
1598677200000 4965.285856
1598763600000 4965.285856
1598850000000 4952.903372
1598936400000 4986.355688
1599022800000 5032.850561
1599109200000 4902.847704
1599195600000 4853.748577
1599282000000 4853.748577
1599368400000 4853.748577
1599454800000 4867.212789
1599541200000 4764.933439
1599627600000 4837.490988
1599714000000 4788.090866
1599800400000 4792.367635
1599886800000 4792.367635
1599973200000 4792.367635
1600059600000 4852.258648
1600146000000 4877.396639
1600232400000 4872.279414
1600318800000 4832.675544
1600405200000 4804.054743
1600491600000 4804.054743
1600578000000 4804.054743
1600664400000 4722.134454
1600750800000 4743.226653
1600837200000 4673.810597
1600923600000 4655.406389
1601010000000 4700.263802
1601096400000 4700.263802
1601182800000 4700.263802
1601269200000 4775.563102
1601355600000 4763.761383
1601442000000 4786.781574
1601528400000 4809.07145
1601614800000 4780.523454
1601701200000 4780.523454
1601787600000 4780.523454
1601874000000 4858.320833
1601960400000 4828.990726
1602046800000 4878.965356
1602133200000 4919.264586
1602219600000 4956.085377
1602306000000 4956.085377
1602392400000 4956.085377
1602478800000 5012.235476
1602565200000 4985.931259
1602651600000 4964.824192
1602738000000 4927.461752
1602824400000 4938.849487
1602910800000 4938.849487
1602997200000 4938.849487
1603083600000 4900.501249
1603170000000 4912.814077
1603256400000 4904.932344
1603342800000 4914.448414
1603429200000 4932.940723
1603515600000 4932.940723
1603602000000 4932.940723
1603688400000 4857.361671
1603774800000 4839.670197
1603861200000 4698.131074
1603947600000 4717.849835
1604034000000 4669.621595
1604120400000 4669.621595
1604206800000 4669.621595
1604296800000 4730.411034
1604383200000 4815.489955
1604469600000 4908.125962
1604556000000 5007.527211
1604642400000 5017.955027
1604728800000 5017.955027
1604815200000 5017.955027
1604901600000 5095.3278
1604988000000 5103.992713
1605074400000 5138.514808
1605160800000 5105.25634
1605247200000 5150.120301
1605333600000 5150.120301
1605420000000 5150.120301
1605506400000 5216.068547
1605592800000 5208.594777
1605679200000 5180.999365
1605765600000 5183.390961
1605852000000 5177.406206
1605938400000 5177.406206
1606024800000 5177.406206
1606111200000 5198.010128
1606197600000 5274.959877
1606284000000 5271.967154
1606370400000 5278.196876
1606456800000 5299.644869
1606543200000 5299.644869
1606629600000 5299.644869
1606716000000 5248.811575
1606802400000 5306.892014
1606888800000 5321.800245
1606975200000 5341.798481
1607061600000 5385.241524
1607148000000 5385.241524
1607234400000 5385.241524
1607320800000 5373.997632
1607407200000 5385.294663
1607493600000 5364.947847
1607580000000 5365.175428
1607666400000 5355.138149
1607752800000 5355.138149
1607839200000 5355.138149
1607925600000 5342.434794
1608012000000 5386.016816
1608098400000 5411.855196
1608184800000 5450.941789
1608271200000 5431.64585
1608357600000 5431.64585
1608444000000 5431.64585
1608530400000 5389.233035
1608616800000 5381.881671
1608703200000 5402.782726
1608789600000 5410.762784
1608876000000 5412.017988
1608962400000 5412.017988
1609048800000 5412.017988
1609135200000 5438.219357
1609221600000 5457.643982
1609308000000 5479.973482
1609394400000 5487.335372
1609480800000 5487.404986
1609567200000 5487.404986
1609653600000 5487.404986
1609740000000 5454.535692
1609826400000 5492.381518
1609912800000 5519.02031417599
1609999200000 5585.98039772419
1610085600000 5637.71168700816
1610344800000 5593.36660500812
1610431200000 5605.99394166905
1610517600000 5620.88816844907
1610604000000 5624.65339928467
1610690400000 5576.671480728
1610949600000 5576.92867692499
1611036000000 5624.75810306173
1611122400000 5688.50341104777
1611208800000 5695.42257057422

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 21, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Total Market Index - TR 5695.42 0.12 3.79 3.79 3.79
Price Return
Invesco Global Total Market Index - PR 3634.36 0.12 3.73 3.73 3.73
Net Total Return
Invesco Global Total Market Index - NR 5131.10 0.12 3.78 3.78 3.78

Annualized Returns2

as of Jan 21, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Total Market Index - TR 18.55 10.16 16.27 10.12
Price Return
Invesco Global Total Market Index - PR 16.04 7.56 13.46 7.36
Net Total Return
Invesco Global Total Market Index - NR 17.91 9.48 15.53 9.45

Top 10 Constituents

as of Dec 31, 2020
Constituent Weight (%) Sector
Apple Inc 3.68 Technology
Microsoft Corp 2.72 Technology
Amazon.com Inc 2.29 Cons Cyclicals
Alphabet Inc 1.70 Technology
Facebook Inc 1.07 Technology
Alibaba Group Holding Ltd ADR 1.04 Technology
Tesla Inc 0.89 Cons Cyclicals
Taiwan Semiconductor Manufacturing Co Lt 0.75 Technology
Berkshire Hathaway Inc 0.74 Cons Non-Cyclicals
Tencent Holdings Ltd 0.69 Technology

Characteristics

as of Dec 31, 2020
Number of Constituents: 3,227
Constituent Market Cap (USD millions)
Max Market Cap 2,255,968
Min Market Cap 46
Mean Market Cap 23,206
Median Market Cap 8,202

Economic Sectors3

as of Dec 31, 2020
Holdings % of total net assets
Technology 30.786263
Financials 14.702078
Cons Cyclicals 13.708646
Healthcare 11.602116
Industrials 9.473606
Cons Non-Cyclicals 8.949543
Basic Materials 4.72093
Energy 3.24242
Utilities 2.814382
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2020
Region % of total assets
Developed Americas 61.45
Developed Europe 17.138
Developed Asia 10.515
Emerging Asia 8.511
Emerging Americas 1.175
Middle East & Africa 0.609
Emerging Europe 0.603
1.
The index was launched on October 12, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors