The Invesco Global Total Market All Cap Index (“the Index”) is a broad-based index measuring the aggregate performance of global developed and emerging market, large, mid, and small-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1023.945783 |
1041573600000 | 1027.775077 |
1041660000000 | 1027.775077 |
1041746400000 | 1027.775077 |
1041832800000 | 1046.996992 |
1041919200000 | 1037.851271 |
1042005600000 | 1023.350677 |
1042092000000 | 1038.471919 |
1042178400000 | 1041.12481 |
1042264800000 | 1041.12481 |
1042351200000 | 1041.12481 |
1042437600000 | 1042.302691 |
1042524000000 | 1049.230457 |
1042610400000 | 1038.184278 |
1042696800000 | 1035.195506 |
1042783200000 | 1022.475727 |
1042869600000 | 1022.475727 |
1042956000000 | 1022.475727 |
1043042400000 | 1018.108336 |
1043128800000 | 1006.738037 |
1043215200000 | 996.0220594 |
1043301600000 | 1003.282884 |
1043388000000 | 984.8152812 |
1043474400000 | 984.8152812 |
1043560800000 | 984.8152812 |
1043647200000 | 964.182469 |
1043733600000 | 970.8617696 |
1043820000000 | 975.1597379 |
1043906400000 | 965.8046599 |
1043992800000 | 972.2081641 |
1044079200000 | 972.2081641 |
1044165600000 | 972.2081641 |
1044252000000 | 980.3049979 |
1044338400000 | 968.8347611 |
1044424800000 | 969.4607831 |
1044511200000 | 958.8228267 |
1044597600000 | 949.642192 |
1044684000000 | 949.642192 |
1044770400000 | 949.642192 |
1044856800000 | 950.1589935 |
1044943200000 | 949.9211512 |
1045029600000 | 940.3025392 |
1045116000000 | 939.2524342 |
1045202400000 | 952.9880947 |
1045288800000 | 952.9880947 |
1045375200000 | 952.9880947 |
1045461600000 | 958.6615129 |
1045548000000 | 970.8015929 |
1045634400000 | 962.5133375 |
1045720800000 | 958.0866014 |
1045807200000 | 966.013536 |
1045893600000 | 966.013536 |
1045980000000 | 966.013536 |
1046066400000 | 953.3852609 |
1046152800000 | 946.8474619 |
1046239200000 | 939.5474621 |
1046325600000 | 946.3330514 |
1046412000000 | 952.9940119 |
1046498400000 | 952.9940119 |
1046584800000 | 952.9940119 |
1046671200000 | 953.2546422 |
1046757600000 | 940.6435349 |
1046844000000 | 943.729591 |
1046930400000 | 935.8285247 |
1047016800000 | 934.5204664 |
1047103200000 | 934.5204664 |
1047189600000 | 934.5204664 |
1047276000000 | 914.0611066 |
1047362400000 | 907.5381859 |
1047448800000 | 901.7203491 |
1047535200000 | 928.114105 |
1047621600000 | 937.7273466 |
1047708000000 | 937.7273466 |
1047794400000 | 937.7273466 |
1047880800000 | 961.162344 |
1047967200000 | 965.5093953 |
1048053600000 | 972.4164534 |
1048140000000 | 975.5886801 |
1048226400000 | 994.114509 |
1048312800000 | 994.114509 |
1048399200000 | 994.114509 |
1048485600000 | 968.4992703 |
1048572000000 | 977.0873194 |
1048658400000 | 975.5323972 |
1048744800000 | 971.885819 |
1048831200000 | 968.4240685 |
1048917600000 | 968.4240685 |
1049004000000 | 968.4240685 |
1049090400000 | 951.0025142 |
1049176800000 | 960.8922662 |
1049263200000 | 981.3458253 |
1049349600000 | 979.2689921 |
1049436000000 | 983.0844312 |
1049522400000 | 983.0844312 |
1049608800000 | 983.0844312 |
1049691600000 | 993.4890581 |
1049778000000 | 988.542555 |
1049864400000 | 980.5092682 |
1049950800000 | 982.5845121 |
1050037200000 | 980.3291094 |
1050123600000 | 980.3291094 |
1050210000000 | 980.3291094 |
1050296400000 | 993.8287906 |
1050382800000 | 1003.896887 |
1050469200000 | 997.0936556 |
1050555600000 | 1009.524049 |
1050642000000 | 1010.17561 |
1050728400000 | 1010.17561 |
1050814800000 | 1010.17561 |
1050901200000 | 1007.928172 |
1050987600000 | 1023.351987 |
1051074000000 | 1032.127961 |
1051160400000 | 1024.636838 |
1051246800000 | 1011.04371 |
1051333200000 | 1011.04371 |
1051419600000 | 1011.04371 |
1051506000000 | 1026.393853 |
1051592400000 | 1029.368872 |
1051678800000 | 1035.908392 |
1051765200000 | 1038.265464 |
1051851600000 | 1048.879025 |
1051938000000 | 1048.879025 |
1052024400000 | 1048.879025 |
1052110800000 | 1051.850866 |
1052197200000 | 1064.828943 |
1052283600000 | 1060.706284 |
1052370000000 | 1049.524596 |
1052456400000 | 1062.171861 |
1052542800000 | 1062.171861 |
1052629200000 | 1062.171861 |
1052715600000 | 1073.191421 |
1052802000000 | 1072.134577 |
1052888400000 | 1071.869272 |
1052974800000 | 1078.05385 |
1053061200000 | 1079.493014 |
1053147600000 | 1079.493014 |
1053234000000 | 1079.493014 |
1053320400000 | 1057.648366 |
1053406800000 | 1057.65322 |
1053493200000 | 1058.231178 |
1053579600000 | 1068.130798 |
1053666000000 | 1072.662691 |
1053752400000 | 1072.662691 |
1053838800000 | 1072.662691 |
1053925200000 | 1074.133845 |
1054011600000 | 1086.763762 |
1054098000000 | 1090.990112 |
1054184400000 | 1093.782224 |
1054270800000 | 1102.260839 |
1054357200000 | 1102.260839 |
1054443600000 | 1102.260839 |
1054530000000 | 1112.743419 |
1054616400000 | 1112.809745 |
1054702800000 | 1126.124943 |
1054789200000 | 1134.406108 |
1054875600000 | 1136.172053 |
1054962000000 | 1136.172053 |
1055048400000 | 1136.172053 |
1055134800000 | 1126.459331 |
1055221200000 | 1131.715529 |
1055307600000 | 1147.70282 |
1055394000000 | 1150.986246 |
1055480400000 | 1142.45425 |
1055566800000 | 1142.45425 |
1055653200000 | 1142.45425 |
1055739600000 | 1162.061151 |
1055826000000 | 1167.154324 |
1055912400000 | 1164.783427 |
1055998800000 | 1149.989566 |
1056085200000 | 1151.110328 |
1056171600000 | 1151.110328 |
1056258000000 | 1151.110328 |
1056344400000 | 1134.149825 |
1056430800000 | 1130.665506 |
1056517200000 | 1130.430379 |
1056603600000 | 1132.670815 |
1056690000000 | 1128.530671 |
1056776400000 | 1128.530671 |
1056862800000 | 1128.530671 |
1056949200000 | 1124.844945 |
1057035600000 | 1129.909322 |
1057122000000 | 1145.695878 |
1057208400000 | 1145.000467 |
1057294800000 | 1143.089336 |
1057381200000 | 1143.089336 |
1057467600000 | 1143.089336 |
1057554000000 | 1161.252029 |
1057640400000 | 1163.480216 |
1057726800000 | 1159.546938 |
1057813200000 | 1147.260354 |
1057899600000 | 1153.036427 |
1057986000000 | 1153.036427 |
1058072400000 | 1153.036427 |
1058158800000 | 1164.33673 |
1058245200000 | 1157.753217 |
1058331600000 | 1150.597559 |
1058418000000 | 1134.559479 |
1058504400000 | 1142.741897 |
1058590800000 | 1142.741897 |
1058677200000 | 1142.741897 |
1058763600000 | 1133.597537 |
1058850000000 | 1141.094958 |
1058936400000 | 1145.925397 |
1059022800000 | 1149.033379 |
1059109200000 | 1159.582074 |
1059195600000 | 1159.582074 |
1059282000000 | 1159.582074 |
1059368400000 | 1163.04729 |
1059454800000 | 1157.445778 |
1059541200000 | 1151.760789 |
1059627600000 | 1153.487157 |
1059714000000 | 1145.038953 |
1059800400000 | 1145.038953 |
1059886800000 | 1145.038953 |
1059973200000 | 1144.480061 |
1060059600000 | 1134.393107 |
1060146000000 | 1130.30564 |
1060232400000 | 1136.744188 |
1060318800000 | 1139.953511 |
1060405200000 | 1139.953511 |
1060491600000 | 1139.953511 |
1060578000000 | 1145.837211 |
1060664400000 | 1154.709235 |
1060750800000 | 1154.84916 |
1060837200000 | 1163.582313 |
1060923600000 | 1164.65022 |
1061010000000 | 1164.65022 |
1061096400000 | 1164.65022 |
1061182800000 | 1173.05345 |
1061269200000 | 1175.698259 |
1061355600000 | 1177.077722 |
1061442000000 | 1180.45097 |
1061528400000 | 1171.677139 |
1061614800000 | 1171.677139 |
1061701200000 | 1171.677139 |
1061787600000 | 1169.6638 |
1061874000000 | 1168.191799 |
1061960400000 | 1171.497323 |
1062046800000 | 1177.335146 |
1062133200000 | 1183.359805 |
1062219600000 | 1183.359805 |
1062306000000 | 1183.359805 |
1062392400000 | 1190.543499 |
1062478800000 | 1198.64493 |
1062565200000 | 1206.918705 |
1062651600000 | 1208.944203 |
1062738000000 | 1206.985503 |
1062824400000 | 1206.985503 |
1062910800000 | 1206.985503 |
1062997200000 | 1218.559937 |
1063083600000 | 1213.749967 |
1063170000000 | 1200.755077 |
1063256400000 | 1203.107303 |
1063342800000 | 1207.840155 |
1063429200000 | 1207.840155 |
1063515600000 | 1207.840155 |
1063602000000 | 1205.857759 |
1063688400000 | 1219.295744 |
1063774800000 | 1221.469973 |
1063861200000 | 1234.288518 |
1063947600000 | 1233.358403 |
1064034000000 | 1233.358403 |
1064120400000 | 1233.358403 |
1064206800000 | 1220.772434 |
1064293200000 | 1224.908729 |
1064379600000 | 1212.237403 |
1064466000000 | 1202.959531 |
1064552400000 | 1193.529882 |
1064638800000 | 1193.529882 |
1064725200000 | 1193.529882 |
1064811600000 | 1199.893114 |
1064898000000 | 1191.643038 |
1064984400000 | 1215.428745 |
1065070800000 | 1222.781594 |
1065157200000 | 1236.992322 |
1065243600000 | 1236.992322 |
1065330000000 | 1236.992322 |
1065416400000 | 1241.170308 |
1065502800000 | 1247.622239 |
1065589200000 | 1243.056289 |
1065675600000 | 1251.952279 |
1065762000000 | 1255.773791 |
1065848400000 | 1255.773791 |
1065934800000 | 1255.773791 |
1066021200000 | 1263.444899 |
1066107600000 | 1266.841914 |
1066194000000 | 1265.006677 |
1066280400000 | 1270.500894 |
1066366800000 | 1260.335076 |
1066453200000 | 1260.335076 |
1066539600000 | 1260.335076 |
1066626000000 | 1264.996184 |
1066712400000 | 1267.430586 |
1066798800000 | 1252.783789 |
1066885200000 | 1242.967726 |
1066971600000 | 1241.725201 |
1067058000000 | 1241.725201 |
1067144400000 | 1241.725201 |
1067234400000 | 1247.900262 |
1067320800000 | 1261.983056 |
1067407200000 | 1267.290679 |
1067493600000 | 1268.534965 |
1067580000000 | 1265.65573 |
1067666400000 | 1265.65573 |
1067752800000 | 1265.65573 |
1067839200000 | 1272.399655 |
1067925600000 | 1273.353671 |
1068012000000 | 1269.908994 |
1068098400000 | 1269.95985 |
1068184800000 | 1274.339727 |
1068271200000 | 1274.339727 |
1068357600000 | 1274.339727 |
1068444000000 | 1267.532487 |
1068530400000 | 1260.973737 |
1068616800000 | 1274.930239 |
1068703200000 | 1281.291465 |
1068789600000 | 1277.366052 |
1068876000000 | 1277.366052 |
1068962400000 | 1277.366052 |
1069048800000 | 1260.830761 |
1069135200000 | 1259.052998 |
1069221600000 | 1259.158773 |
1069308000000 | 1254.719887 |
1069394400000 | 1257.504534 |
1069480800000 | 1257.504534 |
1069567200000 | 1257.504534 |
1069653600000 | 1269.784594 |
1069740000000 | 1274.617802 |
1069826400000 | 1283.591848 |
1069912800000 | 1284.582754 |
1069999200000 | 1286.337989 |
1070085600000 | 1286.337989 |
1070172000000 | 1286.337989 |
1070258400000 | 1302.696605 |
1070344800000 | 1304.490699 |
1070431200000 | 1305.434191 |
1070517600000 | 1306.63115 |
1070604000000 | 1300.790546 |
1070690400000 | 1300.790546 |
1070776800000 | 1300.790546 |
1070863200000 | 1304.12886 |
1070949600000 | 1299.955733 |
1071036000000 | 1293.474369 |
1071122400000 | 1302.903522 |
1071208800000 | 1310.610315 |
1071295200000 | 1310.610315 |
1071381600000 | 1310.610315 |
1071468000000 | 1310.845994 |
1071554400000 | 1311.596773 |
1071640800000 | 1312.372536 |
1071727200000 | 1324.534628 |
1071813600000 | 1326.019414 |
1071900000000 | 1326.019414 |
1071986400000 | 1326.019414 |
1072072800000 | 1331.224628 |
1072159200000 | 1335.935202 |
1072245600000 | 1336.927952 |
1072332000000 | 1337.124814 |
1072418400000 | 1339.579226 |
1072504800000 | 1339.579226 |
1072591200000 | 1339.579226 |
1072677600000 | 1353.245916 |
1072764000000 | 1359.255062 |
1072850400000 | 1363.043647 |
1072936800000 | 1363.044477 |
1073023200000 | 1366.634201 |
1073109600000 | 1366.634201 |
1073196000000 | 1366.634201 |
1073282400000 | 1385.330224 |
1073368800000 | 1388.548457 |
1073455200000 | 1386.819827 |
1073541600000 | 1396.03213 |
1073628000000 | 1394.085024 |
1073714400000 | 1394.085024 |
1073800800000 | 1394.085024 |
1073887200000 | 1396.414399 |
1073973600000 | 1392.18541 |
1074060000000 | 1398.461643 |
1074146400000 | 1394.591205 |
1074232800000 | 1399.013508 |
1074319200000 | 1399.013508 |
1074405600000 | 1399.013508 |
1074492000000 | 1400.824112 |
1074578400000 | 1407.987863 |
1074664800000 | 1416.161659 |
1074751200000 | 1417.331675 |
1074837600000 | 1415.945232 |
1074924000000 | 1415.945232 |
1075010400000 | 1415.945232 |
1075096800000 | 1419.061103 |
1075183200000 | 1414.464473 |
1075269600000 | 1403.020158 |
1075356000000 | 1391.872538 |
1075442400000 | 1390.878531 |
1075528800000 | 1390.878531 |
1075615200000 | 1390.878531 |
1075701600000 | 1394.745915 |
1075788000000 | 1396.824961 |
1075874400000 | 1383.720049 |
1075960800000 | 1387.633313 |
1076047200000 | 1405.623345 |
1076133600000 | 1405.623345 |
1076220000000 | 1405.623345 |
1076306400000 | 1409.627253 |
1076392800000 | 1415.243074 |
1076479200000 | 1424.264655 |
1076565600000 | 1426.967142 |
1076652000000 | 1422.939973 |
1076738400000 | 1422.939973 |
1076824800000 | 1422.939973 |
1076911200000 | 1424.51908 |
1076997600000 | 1438.237622 |
1077084000000 | 1434.209591 |
1077170400000 | 1428.824258 |
1077256800000 | 1417.672679 |
1077343200000 | 1417.672679 |
1077429600000 | 1417.672679 |
1077516000000 | 1415.86126 |
1077602400000 | 1412.487252 |
1077688800000 | 1413.823945 |
1077775200000 | 1413.49951 |
1077861600000 | 1418.558832 |
1077948000000 | 1418.558832 |
1078034400000 | 1418.558832 |
1078120800000 | 1436.355674 |
1078207200000 | 1429.446765 |
1078293600000 | 1422.85416 |
1078380000000 | 1430.132943 |
1078466400000 | 1440.145269 |
1078552800000 | 1440.145269 |
1078639200000 | 1440.145269 |
1078725600000 | 1431.04493 |
1078812000000 | 1425.177117 |
1078898400000 | 1403.675205 |
1078984800000 | 1381.479676 |
1079071200000 | 1388.133487 |
1079157600000 | 1388.133487 |
1079244000000 | 1388.133487 |
1079330400000 | 1372.177492 |
1079416800000 | 1383.7129 |
1079503200000 | 1398.343763 |
1079589600000 | 1400.617024 |
1079676000000 | 1392.401081 |
1079762400000 | 1392.401081 |
1079848800000 | 1392.401081 |
1079935200000 | 1372.512645 |
1080021600000 | 1370.736109 |
1080108000000 | 1367.09747 |
1080194400000 | 1385.012091 |
1080280800000 | 1387.067033 |
1080367200000 | 1387.067033 |
1080453600000 | 1387.067033 |
1080540000000 | 1405.151874 |
1080626400000 | 1410.559584 |
1080712800000 | 1416.396839 |
1080799200000 | 1429.108144 |
1080885600000 | 1435.874534 |
1080972000000 | 1435.874534 |
1081058400000 | 1435.874534 |
1081141200000 | 1440.927243 |
1081227600000 | 1438.861712 |
1081314000000 | 1438.929611 |
1081400400000 | 1436.62189 |
1081486800000 | 1433.885916 |
1081573200000 | 1433.885916 |
1081659600000 | 1433.885916 |
1081746000000 | 1439.411741 |
1081832400000 | 1424.455419 |
1081918800000 | 1412.928086 |
1082005200000 | 1409.554735 |
1082091600000 | 1419.383839 |
1082178000000 | 1419.383839 |
1082264400000 | 1419.383839 |
1082350800000 | 1419.920705 |
1082437200000 | 1409.412381 |
1082523600000 | 1406.53664 |
1082610000000 | 1418.301951 |
1082696400000 | 1420.707171 |
1082782800000 | 1420.707171 |
1082869200000 | 1420.707171 |
1082955600000 | 1420.563614 |
1083042000000 | 1420.694439 |
1083128400000 | 1399.925008 |
1083214800000 | 1390.31234 |
1083301200000 | 1379.852323 |
1083387600000 | 1379.852323 |
1083474000000 | 1379.852323 |
1083560400000 | 1387.695541 |
1083646800000 | 1398.183632 |
1083733200000 | 1403.962853 |
1083819600000 | 1386.928586 |
1083906000000 | 1364.073035 |
1083992400000 | 1364.073035 |
1084078800000 | 1364.073035 |
1084165200000 | 1329.638178 |
1084251600000 | 1340.135242 |
1084338000000 | 1346.012309 |
1084424400000 | 1341.550046 |
1084510800000 | 1337.325879 |
1084597200000 | 1337.325879 |
1084683600000 | 1337.325879 |
1084770000000 | 1321.781679 |
1084856400000 | 1332.427529 |
1084942800000 | 1348.27311 |
1085029200000 | 1340.938624 |
1085115600000 | 1352.062061 |
1085202000000 | 1352.062061 |
1085288400000 | 1352.062061 |
1085374800000 | 1355.825447 |
1085461200000 | 1369.735357 |
1085547600000 | 1377.418856 |
1085634000000 | 1391.459576 |
1085720400000 | 1390.897867 |
1085806800000 | 1390.897867 |
1085893200000 | 1390.897867 |
1085979600000 | 1391.17891 |
1086066000000 | 1390.715953 |
1086152400000 | 1394.826667 |
1086238800000 | 1383.030704 |
1086325200000 | 1390.921188 |
1086411600000 | 1390.921188 |
1086498000000 | 1390.921188 |
1086584400000 | 1416.082187 |
1086670800000 | 1417.189902 |
1086757200000 | 1402.568325 |
1086843600000 | 1406.726254 |
1086930000000 | 1401.393589 |
1087016400000 | 1401.393589 |
1087102800000 | 1401.393589 |
1087189200000 | 1387.585316 |
1087275600000 | 1396.474162 |
1087362000000 | 1401.911281 |
1087448400000 | 1403.862466 |
1087534800000 | 1407.537845 |
1087621200000 | 1407.537845 |
1087707600000 | 1407.537845 |
1087794000000 | 1406.042241 |
1087880400000 | 1403.862833 |
1087966800000 | 1412.601784 |
1088053200000 | 1420.541657 |
1088139600000 | 1417.256959 |
1088226000000 | 1417.256959 |
1088312400000 | 1417.256959 |
1088398800000 | 1420.486868 |
1088485200000 | 1418.050285 |
1088571600000 | 1421.629028 |
1088658000000 | 1414.234968 |
1088744400000 | 1411.851289 |
1088830800000 | 1411.851289 |
1088917200000 | 1411.851289 |
1089003600000 | 1407.750529 |
1089090000000 | 1398.268387 |
1089176400000 | 1402.921365 |
1089262800000 | 1396.257997 |
1089349200000 | 1400.896403 |
1089435600000 | 1400.896403 |
1089522000000 | 1400.896403 |
1089608400000 | 1402.324203 |
1089694800000 | 1399.818276 |
1089781200000 | 1396.251953 |
1089867600000 | 1388.517557 |
1089954000000 | 1390.050811 |
1090040400000 | 1390.050811 |
1090126800000 | 1390.050811 |
1090213200000 | 1388.215792 |
1090299600000 | 1390.450067 |
1090386000000 | 1377.688302 |
1090472400000 | 1373.290772 |
1090558800000 | 1359.126881 |
1090645200000 | 1359.126881 |
1090731600000 | 1359.126881 |
1090818000000 | 1352.217682 |
1090904400000 | 1357.662271 |
1090990800000 | 1359.074229 |
1091077200000 | 1367.798677 |
1091163600000 | 1372.139828 |
1091250000000 | 1372.139828 |
1091336400000 | 1372.139828 |
1091422800000 | 1374.475419 |
1091509200000 | 1371.151211 |
1091595600000 | 1364.219301 |
1091682000000 | 1352.616897 |
1091768400000 | 1340.117979 |
1091854800000 | 1340.117979 |
1091941200000 | 1340.117979 |
1092027600000 | 1336.165126 |
1092114000000 | 1350.137866 |
1092200400000 | 1343.019669 |
1092286800000 | 1333.647962 |
1092373200000 | 1335.511162 |
1092459600000 | 1335.511162 |
1092546000000 | 1335.511162 |
1092632400000 | 1347.749443 |
1092718800000 | 1351.233057 |
1092805200000 | 1361.79197 |
1092891600000 | 1365.972282 |
1092978000000 | 1370.926913 |
1093064400000 | 1370.926913 |
1093150800000 | 1370.926913 |
1093237200000 | 1369.939176 |
1093323600000 | 1367.656823 |
1093410000000 | 1375.058013 |
1093496400000 | 1378.973071 |
1093582800000 | 1383.761453 |
1093669200000 | 1383.761453 |
1093755600000 | 1383.761453 |
1093842000000 | 1376.422779 |
1093928400000 | 1380.163674 |
1094014800000 | 1387.842847 |
1094101200000 | 1397.550323 |
1094187600000 | 1390.514706 |
1094274000000 | 1390.514706 |
1094360400000 | 1390.514706 |
1094446800000 | 1395.412443 |
1094533200000 | 1402.803717 |
1094619600000 | 1400.521179 |
1094706000000 | 1399.916505 |
1094792400000 | 1409.432206 |
1094878800000 | 1409.432206 |
1094965200000 | 1409.432206 |
1095051600000 | 1414.501142 |
1095138000000 | 1417.492043 |
1095224400000 | 1404.43014 |
1095310800000 | 1409.755772 |
1095397200000 | 1414.023069 |
1095483600000 | 1414.023069 |
1095570000000 | 1414.023069 |
1095656400000 | 1409.249846 |
1095742800000 | 1420.533601 |
1095829200000 | 1406.231603 |
1095915600000 | 1402.845648 |
1096002000000 | 1401.917397 |
1096088400000 | 1401.917397 |
1096174800000 | 1401.917397 |
1096261200000 | 1394.012624 |
1096347600000 | 1400.914152 |
1096434000000 | 1406.90669 |
1096520400000 | 1412.01624 |
1096606800000 | 1432.226644 |
1096693200000 | 1432.226644 |
1096779600000 | 1432.226644 |
1096866000000 | 1438.354823 |
1096952400000 | 1440.346847 |
1097038800000 | 1446.461754 |
1097125200000 | 1437.330986 |
1097211600000 | 1435.892535 |
1097298000000 | 1435.892535 |
1097384400000 | 1435.892535 |
1097470800000 | 1436.309643 |
1097557200000 | 1425.43492 |
1097643600000 | 1417.333807 |
1097730000000 | 1411.062236 |
1097816400000 | 1417.060827 |
1097902800000 | 1417.060827 |
1097989200000 | 1417.060827 |
1098075600000 | 1419.866715 |
1098162000000 | 1418.403892 |
1098248400000 | 1416.684419 |
1098334800000 | 1422.523713 |
1098421200000 | 1416.411753 |
1098507600000 | 1416.411753 |
1098594000000 | 1416.411753 |
1098680400000 | 1413.117397 |
1098766800000 | 1424.829605 |
1098853200000 | 1440.725035 |
1098939600000 | 1446.090405 |
1099026000000 | 1446.201243 |
1099112400000 | 1446.201243 |
1099198800000 | 1446.201243 |
1099288800000 | 1449.91414 |
1099375200000 | 1454.672385 |
1099461600000 | 1470.986715 |
1099548000000 | 1485.918501 |
1099634400000 | 1495.058795 |
1099720800000 | 1495.058795 |
1099807200000 | 1495.058795 |
1099893600000 | 1493.424314 |
1099980000000 | 1492.008446 |
1100066400000 | 1492.404104 |
1100152800000 | 1501.943957 |
1100239200000 | 1516.653555 |
1100325600000 | 1516.653555 |
1100412000000 | 1516.653555 |
1100498400000 | 1519.83563 |
1100584800000 | 1513.045939 |
1100671200000 | 1525.916161 |
1100757600000 | 1524.199829 |
1100844000000 | 1516.494815 |
1100930400000 | 1516.494815 |
1101016800000 | 1516.494815 |
1101103200000 | 1515.551553 |
1101189600000 | 1518.634687 |
1101276000000 | 1526.999152 |
1101362400000 | 1534.383715 |
1101448800000 | 1534.623272 |
1101535200000 | 1534.623272 |
1101621600000 | 1534.623272 |
1101708000000 | 1535.423247 |
1101794400000 | 1530.01708 |
1101880800000 | 1545.672996 |
1101967200000 | 1547.606157 |
1102053600000 | 1552.047757 |
1102140000000 | 1552.047757 |
1102226400000 | 1552.047757 |
1102312800000 | 1550.229716 |
1102399200000 | 1539.437717 |
1102485600000 | 1532.673962 |
1102572000000 | 1530.57905 |
1102658400000 | 1528.996732 |
1102744800000 | 1528.996732 |
1102831200000 | 1528.996732 |
1102917600000 | 1543.934333 |
1103004000000 | 1549.255577 |
1103090400000 | 1560.448353 |
1103176800000 | 1554.965477 |
1103263200000 | 1547.642284 |
1103349600000 | 1547.642284 |
1103436000000 | 1547.642284 |
1103522400000 | 1555.759305 |
1103608800000 | 1561.831845 |
1103695200000 | 1569.019101 |
1103781600000 | 1574.705994 |
1103868000000 | 1577.115326 |
1103954400000 | 1577.115326 |
1104040800000 | 1577.115326 |
1104127200000 | 1578.442346 |
1104213600000 | 1586.055171 |
1104300000000 | 1584.707542 |
1104386400000 | 1590.738729 |
1104472800000 | 1590.77737 |
1104559200000 | 1590.77737 |
1104645600000 | 1590.77737 |
1104732000000 | 1579.412855 |
1104818400000 | 1560.826637 |
1104904800000 | 1550.120525 |
1104991200000 | 1549.330834 |
1105077600000 | 1545.993113 |
1105164000000 | 1545.993113 |
1105250400000 | 1545.993113 |
1105336800000 | 1552.003718 |
1105423200000 | 1548.38856 |
1105509600000 | 1554.421483 |
1105596000000 | 1546.642289 |
1105682400000 | 1550.722612 |
1105768800000 | 1550.722612 |
1105855200000 | 1550.722612 |
1105941600000 | 1554.27051 |
1106028000000 | 1558.318332 |
1106114400000 | 1552.260029 |
1106200800000 | 1538.128617 |
1106287200000 | 1534.999769 |
1106373600000 | 1534.999769 |
1106460000000 | 1534.999769 |
1106546400000 | 1534.608402 |
1106632800000 | 1534.771085 |
1106719200000 | 1548.320371 |
1106805600000 | 1549.120884 |
1106892000000 | 1543.982309 |
1106978400000 | 1543.982309 |
1107064800000 | 1543.982309 |
1107151200000 | 1557.761063 |
1107237600000 | 1565.044003 |
1107324000000 | 1572.11626 |
1107410400000 | 1565.86633 |
1107496800000 | 1580.850487 |
1107583200000 | 1580.850487 |
1107669600000 | 1580.850487 |
1107756000000 | 1578.780017 |
1107842400000 | 1576.206885 |
1107928800000 | 1569.52997 |
1108015200000 | 1578.267412 |
1108101600000 | 1588.550205 |
1108188000000 | 1588.550205 |
1108274400000 | 1588.550205 |
1108360800000 | 1596.351956 |
1108447200000 | 1601.269084 |
1108533600000 | 1598.769207 |
1108620000000 | 1596.012638 |
1108706400000 | 1598.079497 |
1108792800000 | 1598.079497 |
1108879200000 | 1598.079497 |
1108965600000 | 1598.75665 |
1109052000000 | 1590.122937 |
1109138400000 | 1587.991813 |
1109224800000 | 1595.937917 |
1109311200000 | 1612.170434 |
1109397600000 | 1612.170434 |
1109484000000 | 1612.170434 |
1109570400000 | 1612.810983 |
1109656800000 | 1617.075875 |
1109743200000 | 1614.50979 |
1109829600000 | 1616.103319 |
1109916000000 | 1634.300363 |
1110002400000 | 1634.300363 |
1110088800000 | 1634.300363 |
1110175200000 | 1634.32318 |
1110261600000 | 1634.183465 |
1110348000000 | 1624.871805 |
1110434400000 | 1620.630167 |
1110520800000 | 1620.19153 |
1110607200000 | 1620.19153 |
1110693600000 | 1620.19153 |
1110780000000 | 1618.453383 |
1110866400000 | 1612.96367 |
1110952800000 | 1606.23768 |
1111039200000 | 1604.507301 |
1111125600000 | 1602.30151 |
1111212000000 | 1602.30151 |
1111298400000 | 1602.30151 |
1111384800000 | 1593.067316 |
1111471200000 | 1586.702149 |
1111557600000 | 1571.429119 |
1111644000000 | 1570.339452 |
1111730400000 | 1571.339406 |
1111816800000 | 1571.339406 |
1111903200000 | 1571.339406 |
1111989600000 | 1569.247719 |
1112076000000 | 1559.620502 |
1112162400000 | 1571.327895 |
1112248800000 | 1577.475852 |
1112335200000 | 1575.300449 |
1112421600000 | 1575.300449 |
1112508000000 | 1575.300449 |
1112590800000 | 1567.578769 |
1112677200000 | 1575.524188 |
1112763600000 | 1580.765217 |
1112850000000 | 1590.037581 |
1112936400000 | 1582.231823 |
1113022800000 | 1582.231823 |
1113109200000 | 1582.231823 |
1113195600000 | 1584.116276 |
1113282000000 | 1582.429988 |
1113368400000 | 1576.041342 |
1113454800000 | 1557.923602 |
1113541200000 | 1538.659772 |
1113627600000 | 1538.659772 |
1113714000000 | 1538.659772 |
1113800400000 | 1528.846049 |
1113886800000 | 1543.614051 |
1113973200000 | 1533.173552 |
1114059600000 | 1548.173552 |
1114146000000 | 1548.499435 |
1114232400000 | 1548.499435 |
1114318800000 | 1548.499435 |
1114405200000 | 1555.375637 |
1114491600000 | 1545.329017 |
1114578000000 | 1541.062916 |
1114664400000 | 1528.627635 |
1114750800000 | 1539.560051 |
1114837200000 | 1539.560051 |
1114923600000 | 1539.560051 |
1115010000000 | 1543.449782 |
1115096400000 | 1545.44893 |
1115182800000 | 1563.355485 |
1115269200000 | 1565.081119 |
1115355600000 | 1566.259879 |
1115442000000 | 1566.259879 |
1115528400000 | 1566.259879 |
1115614800000 | 1568.828892 |
1115701200000 | 1558.249216 |
1115787600000 | 1556.957889 |
1115874000000 | 1544.650387 |
1115960400000 | 1535.995421 |
1116046800000 | 1535.995421 |
1116133200000 | 1535.995421 |
1116219600000 | 1539.564294 |
1116306000000 | 1544.705357 |
1116392400000 | 1560.136721 |
1116478800000 | 1569.770374 |
1116565200000 | 1565.161053 |
1116651600000 | 1565.161053 |
1116738000000 | 1565.161053 |
1116824400000 | 1574.224544 |
1116910800000 | 1575.441993 |
1116997200000 | 1569.703525 |
1117083600000 | 1575.908274 |
1117170000000 | 1580.858238 |
1117256400000 | 1580.858238 |
1117342800000 | 1580.858238 |
1117429200000 | 1583.021163 |
1117515600000 | 1573.966633 |
1117602000000 | 1584.823201 |
1117688400000 | 1588.318759 |
1117774800000 | 1584.121794 |
1117861200000 | 1584.121794 |
1117947600000 | 1584.121794 |
1118034000000 | 1585.661252 |
1118120400000 | 1589.718957 |
1118206800000 | 1590.687485 |
1118293200000 | 1587.60705 |
1118379600000 | 1587.297872 |
1118466000000 | 1587.297872 |
1118552400000 | 1587.297872 |
1118638800000 | 1586.856614 |
1118725200000 | 1591.444353 |
1118811600000 | 1597.040724 |
1118898000000 | 1604.473134 |
1118984400000 | 1617.094662 |
1119070800000 | 1617.094662 |
1119157200000 | 1617.094662 |
1119243600000 | 1612.422933 |
1119330000000 | 1613.176608 |
1119416400000 | 1615.554178 |
1119502800000 | 1605.29052 |
1119589200000 | 1595.582175 |
1119675600000 | 1595.582175 |
1119762000000 | 1595.582175 |
1119848400000 | 1592.274957 |
1119934800000 | 1602.459998 |
1120021200000 | 1602.474213 |
1120107600000 | 1596.564845 |
1120194000000 | 1596.671538 |
1120280400000 | 1596.671538 |
1120366800000 | 1596.671538 |
1120453200000 | 1596.155507 |
1120539600000 | 1602.322718 |
1120626000000 | 1600.211527 |
1120712400000 | 1593.881587 |
1120798800000 | 1609.900285 |
1120885200000 | 1609.900285 |
1120971600000 | 1609.900285 |
1121058000000 | 1626.753957 |
1121144400000 | 1635.025025 |
1121230800000 | 1631.941311 |
1121317200000 | 1636.568072 |
1121403600000 | 1633.725635 |
1121490000000 | 1633.725635 |
1121576400000 | 1633.725635 |
1121662800000 | 1630.002715 |
1121749200000 | 1634.218276 |
1121835600000 | 1639.596228 |
1121922000000 | 1643.118927 |
1122008400000 | 1648.610747 |
1122094800000 | 1648.610747 |
1122181200000 | 1648.610747 |
1122267600000 | 1643.780231 |
1122354000000 | 1642.24289 |
1122440400000 | 1649.488637 |
1122526800000 | 1660.407698 |
1122613200000 | 1658.746853 |
1122699600000 | 1658.746853 |
1122786000000 | 1658.746853 |
1122872400000 | 1664.92117 |
1122958800000 | 1677.926804 |
1123045200000 | 1682.79288 |
1123131600000 | 1673.527785 |
1123218000000 | 1659.193296 |
1123304400000 | 1659.193296 |
1123390800000 | 1659.193296 |
1123477200000 | 1661.396189 |
1123563600000 | 1669.568422 |
1123650000000 | 1680.62952 |
1123736400000 | 1691.828024 |
1123822800000 | 1686.930388 |
1123909200000 | 1686.930388 |
1123995600000 | 1686.930388 |
1124082000000 | 1686.520739 |
1124168400000 | 1673.744174 |
1124254800000 | 1670.142819 |
1124341200000 | 1658.792069 |
1124427600000 | 1662.255617 |
1124514000000 | 1662.255617 |
1124600400000 | 1662.255617 |
1124686800000 | 1674.351749 |
1124773200000 | 1667.469374 |
1124859600000 | 1661.71878 |
1124946000000 | 1662.283324 |
1125032400000 | 1656.341157 |
1125118800000 | 1656.341157 |
1125205200000 | 1656.341157 |
1125291600000 | 1656.011201 |
1125378000000 | 1652.338262 |
1125464400000 | 1671.923523 |
1125550800000 | 1688.798402 |
1125637200000 | 1690.466867 |
1125723600000 | 1690.466867 |
1125810000000 | 1690.466867 |
1125896400000 | 1693.369911 |
1125982800000 | 1705.685809 |
1126069200000 | 1708.94987 |
1126155600000 | 1702.671866 |
1126242000000 | 1716.495049 |
1126328400000 | 1716.495049 |
1126414800000 | 1716.495049 |
1126501200000 | 1713.332388 |
1126587600000 | 1702.18186 |
1126674000000 | 1703.577817 |
1126760400000 | 1701.974989 |
1126846800000 | 1711.107859 |
1126933200000 | 1711.107859 |
1127019600000 | 1711.107859 |
1127106000000 | 1706.758622 |
1127192400000 | 1704.925678 |
1127278800000 | 1695.767049 |
1127365200000 | 1690.717797 |
1127451600000 | 1688.724482 |
1127538000000 | 1688.724482 |
1127624400000 | 1688.724482 |
1127710800000 | 1699.03756 |
1127797200000 | 1694.741069 |
1127883600000 | 1702.655051 |
1127970000000 | 1714.627499 |
1128056400000 | 1718.941649 |
1128142800000 | 1718.941649 |
1128229200000 | 1718.941649 |
1128315600000 | 1715.565231 |
1128402000000 | 1710.051342 |
1128488400000 | 1686.24377 |
1128574800000 | 1673.61398 |
1128661200000 | 1675.228925 |
1128747600000 | 1675.228925 |
1128834000000 | 1675.228925 |
1128920400000 | 1667.867762 |
1129006800000 | 1668.428697 |
1129093200000 | 1658.225609 |
1129179600000 | 1644.440948 |
1129266000000 | 1657.885443 |
1129352400000 | 1657.885443 |
1129438800000 | 1657.885443 |
1129525200000 | 1658.125473 |
1129611600000 | 1640.852766 |
1129698000000 | 1644.250243 |
1129784400000 | 1633.377222 |
1129870800000 | 1635.991736 |
1129957200000 | 1635.991736 |
1130043600000 | 1635.991736 |
1130130000000 | 1654.514195 |
1130216400000 | 1659.769321 |
1130302800000 | 1657.298613 |
1130389200000 | 1644.630956 |
1130475600000 | 1654.407085 |
1130562000000 | 1654.407085 |
1130648400000 | 1654.407085 |
1130738400000 | 1672.421573 |
1130824800000 | 1675.343545 |
1130911200000 | 1691.931636 |
1130997600000 | 1701.448434 |
1131084000000 | 1693.641428 |
1131170400000 | 1693.641428 |
1131256800000 | 1693.641428 |
1131343200000 | 1697.102655 |
1131429600000 | 1693.626945 |
1131516000000 | 1693.706525 |
1131602400000 | 1699.991092 |
1131688800000 | 1708.779649 |
1131775200000 | 1708.779649 |
1131861600000 | 1708.779649 |
1131948000000 | 1704.990933 |
1132034400000 | 1696.551523 |
1132120800000 | 1696.884547 |
1132207200000 | 1715.728189 |
1132293600000 | 1723.528144 |
1132380000000 | 1723.528144 |
1132466400000 | 1723.528144 |
1132552800000 | 1733.484242 |
1132639200000 | 1736.255259 |
1132725600000 | 1747.770151 |
1132812000000 | 1747.441475 |
1132898400000 | 1748.346285 |
1132984800000 | 1748.346285 |
1133071200000 | 1748.346285 |
1133157600000 | 1741.540725 |
1133244000000 | 1740.856635 |
1133330400000 | 1734.880442 |
1133416800000 | 1753.497386 |
1133503200000 | 1761.43562 |
1133589600000 | 1761.43562 |
1133676000000 | 1761.43562 |
1133762400000 | 1762.456918 |
1133848800000 | 1767.098673 |
1133935200000 | 1761.249346 |
1134021600000 | 1761.234035 |
1134108000000 | 1766.85419 |
1134194400000 | 1766.85419 |
1134280800000 | 1766.85419 |
1134367200000 | 1778.07618 |
1134453600000 | 1783.46141 |
1134540000000 | 1791.679803 |
1134626400000 | 1783.067164 |
1134712800000 | 1786.53851 |
1134799200000 | 1786.53851 |
1134885600000 | 1786.53851 |
1134972000000 | 1780.672469 |
1135058400000 | 1779.34855 |
1135144800000 | 1785.394366 |
1135231200000 | 1792.400796 |
1135317600000 | 1794.703744 |
1135404000000 | 1794.703744 |
1135490400000 | 1794.703744 |
1135576800000 | 1796.278396 |
1135663200000 | 1785.688757 |
1135749600000 | 1791.767957 |
1135836000000 | 1790.950651 |
1135922400000 | 1779.614971 |
1136008800000 | 1779.614971 |
1136095200000 | 1779.614971 |
1136181600000 | 1781.42612 |
1136268000000 | 1812.806077 |
1136354400000 | 1833.80279 |
1136440800000 | 1835.443784 |
1136527200000 | 1853.526827 |
1136613600000 | 1853.526827 |
1136700000000 | 1853.526827 |
1136786400000 | 1857.735167 |
1136872800000 | 1851.460425 |
1136959200000 | 1861.943438 |
1137045600000 | 1857.792228 |
1137132000000 | 1857.322449 |
1137218400000 | 1857.322449 |
1137304800000 | 1857.322449 |
1137391200000 | 1859.210045 |
1137477600000 | 1841.049294 |
1137564000000 | 1824.659332 |
1137650400000 | 1844.377268 |
1137736800000 | 1824.945206 |
1137823200000 | 1824.945206 |
1137909600000 | 1824.945206 |
1137996000000 | 1829.871807 |
1138082400000 | 1836.80321 |
1138168800000 | 1840.233815 |
1138255200000 | 1855.402611 |
1138341600000 | 1869.960117 |
1138428000000 | 1869.960117 |
1138514400000 | 1869.960117 |
1138600800000 | 1869.673834 |
1138687200000 | 1873.169124 |
1138773600000 | 1875.121328 |
1138860000000 | 1861.546817 |
1138946400000 | 1849.613229 |
1139032800000 | 1849.613229 |
1139119200000 | 1849.613229 |
1139205600000 | 1855.108968 |
1139292000000 | 1842.399841 |
1139378400000 | 1839.439336 |
1139464800000 | 1846.454636 |
1139551200000 | 1843.084271 |
1139637600000 | 1843.084271 |
1139724000000 | 1843.084271 |
1139810400000 | 1832.945707 |
1139896800000 | 1843.845061 |
1139983200000 | 1847.333281 |
1140069600000 | 1858.691562 |
1140156000000 | 1858.36626 |
1140242400000 | 1858.36626 |
1140328800000 | 1858.36626 |
1140415200000 | 1859.249786 |
1140501600000 | 1860.041434 |
1140588000000 | 1868.265834 |
1140674400000 | 1874.363611 |
1140760800000 | 1877.957979 |
1140847200000 | 1877.957979 |
1140933600000 | 1877.957979 |
1141020000000 | 1886.498069 |
1141106400000 | 1872.61212 |
1141192800000 | 1883.78804 |
1141279200000 | 1882.187239 |
1141365600000 | 1877.631766 |
1141452000000 | 1877.631766 |
1141538400000 | 1877.631766 |
1141624800000 | 1873.551057 |
1141711200000 | 1854.779161 |
1141797600000 | 1850.361579 |
1141884000000 | 1855.027842 |
1141970400000 | 1862.760697 |
1142056800000 | 1862.760697 |
1142143200000 | 1862.760697 |
1142229600000 | 1876.785252 |
1142316000000 | 1894.341336 |
1142402400000 | 1903.612651 |
1142488800000 | 1909.547881 |
1142575200000 | 1915.9016 |
1142661600000 | 1915.9016 |
1142748000000 | 1915.9016 |
1142834400000 | 1918.210264 |
1142920800000 | 1905.716929 |
1143007200000 | 1912.783737 |
1143093600000 | 1904.64885 |
1143180000000 | 1912.427304 |
1143266400000 | 1912.427304 |
1143352800000 | 1912.427304 |
1143439200000 | 1911.657257 |
1143525600000 | 1905.48877 |
1143612000000 | 1912.103989 |
1143698400000 | 1927.59453 |
1143784800000 | 1919.792456 |
1143871200000 | 1919.792456 |
1143957600000 | 1919.792456 |
1144040400000 | 1931.72589 |
1144126800000 | 1942.66477 |
1144213200000 | 1950.936533 |
1144299600000 | 1955.330094 |
1144386000000 | 1938.254836 |
1144472400000 | 1938.254836 |
1144558800000 | 1938.254836 |
1144645200000 | 1938.396841 |
1144731600000 | 1923.782907 |
1144818000000 | 1919.736376 |
1144904400000 | 1922.218362 |
1144990800000 | 1923.240955 |
1145077200000 | 1923.240955 |
1145163600000 | 1923.240955 |
1145250000000 | 1930.056008 |
1145336400000 | 1952.792824 |
1145422800000 | 1968.110289 |
1145509200000 | 1968.199238 |
1145595600000 | 1976.465181 |
1145682000000 | 1976.465181 |
1145768400000 | 1976.465181 |
1145854800000 | 1969.685563 |
1145941200000 | 1967.772466 |
1146027600000 | 1975.258802 |
1146114000000 | 1980.782015 |
1146200400000 | 1981.173274 |
1146286800000 | 1981.173274 |
1146373200000 | 1981.173274 |
1146459600000 | 1984.09123 |
1146546000000 | 1999.331013 |
1146632400000 | 1990.973536 |
1146718800000 | 2001.130535 |
1146805200000 | 2023.918444 |
1146891600000 | 2023.918444 |
1146978000000 | 2023.918444 |
1147064400000 | 2030.333636 |
1147150800000 | 2035.375645 |
1147237200000 | 2031.261007 |
1147323600000 | 2014.18045 |
1147410000000 | 1986.705526 |
1147496400000 | 1986.705526 |
1147582800000 | 1986.705526 |
1147669200000 | 1966.996911 |
1147755600000 | 1961.755423 |
1147842000000 | 1930.177358 |
1147928400000 | 1910.54382 |
1148014800000 | 1906.357036 |
1148101200000 | 1906.357036 |
1148187600000 | 1906.357036 |
1148274000000 | 1881.13634 |
1148360400000 | 1890.689501 |
1148446800000 | 1878.557949 |
1148533200000 | 1897.493665 |
1148619600000 | 1918.107258 |
1148706000000 | 1918.107258 |
1148792400000 | 1918.107258 |
1148878800000 | 1921.944777 |
1148965200000 | 1898.88891 |
1149051600000 | 1903.905945 |
1149138000000 | 1917.703116 |
1149224400000 | 1934.533312 |
1149310800000 | 1934.533312 |
1149397200000 | 1934.533312 |
1149483600000 | 1909.354625 |
1149570000000 | 1880.160328 |
1149656400000 | 1866.858294 |
1149742800000 | 1833.13006 |
1149829200000 | 1844.542583 |
1149915600000 | 1844.542583 |
1150002000000 | 1844.542583 |
1150088400000 | 1822.502088 |
1150174800000 | 1783.331729 |
1150261200000 | 1794.494097 |
1150347600000 | 1833.469215 |
1150434000000 | 1837.355051 |
1150520400000 | 1837.355051 |
1150606800000 | 1837.355051 |
1150693200000 | 1823.771572 |
1150779600000 | 1823.06291 |
1150866000000 | 1837.509282 |
1150952400000 | 1838.167106 |
1151038800000 | 1835.252719 |
1151125200000 | 1835.252719 |
1151211600000 | 1835.252719 |
1151298000000 | 1841.281994 |
1151384400000 | 1833.083596 |
1151470800000 | 1832.129305 |
1151557200000 | 1870.128559 |
1151643600000 | 1902.583967 |
1151730000000 | 1902.583967 |
1151816400000 | 1902.583967 |
1151902800000 | 1915.265517 |
1151989200000 | 1919.538563 |
1152075600000 | 1894.444545 |
1152162000000 | 1903.061684 |
1152248400000 | 1900.34933 |
1152334800000 | 1900.34933 |
1152421200000 | 1900.34933 |
1152507600000 | 1901.909321 |
1152594000000 | 1899.43274 |
1152680400000 | 1882.507354 |
1152766800000 | 1857.661888 |
1152853200000 | 1835.409277 |
1152939600000 | 1835.409277 |
1153026000000 | 1835.409277 |
1153112400000 | 1820.501195 |
1153198800000 | 1813.617564 |
1153285200000 | 1848.714385 |
1153371600000 | 1853.445258 |
1153458000000 | 1840.27315 |
1153544400000 | 1840.27315 |
1153630800000 | 1840.27315 |
1153717200000 | 1862.501192 |
1153803600000 | 1875.06768 |
1153890000000 | 1875.047613 |
1153976400000 | 1889.091099 |
1154062800000 | 1909.400702 |
1154149200000 | 1909.400702 |
1154235600000 | 1909.400702 |
1154322000000 | 1909.500748 |
1154408400000 | 1896.324591 |
1154494800000 | 1914.331832 |
1154581200000 | 1911.080977 |
1154667600000 | 1923.020122 |
1154754000000 | 1923.020122 |
1154840400000 | 1923.020122 |
1154926800000 | 1907.524785 |
1155013200000 | 1907.139583 |
1155099600000 | 1911.553565 |
1155186000000 | 1906.12382 |
1155272400000 | 1901.100883 |
1155358800000 | 1901.100883 |
1155445200000 | 1901.100883 |
1155531600000 | 1906.975566 |
1155618000000 | 1929.142078 |
1155704400000 | 1949.867794 |
1155790800000 | 1954.424688 |
1155877200000 | 1953.380054 |
1155963600000 | 1953.380054 |
1156050000000 | 1953.380054 |
1156136400000 | 1951.006059 |
1156222800000 | 1951.79697 |
1156309200000 | 1942.621816 |
1156395600000 | 1941.350514 |
1156482000000 | 1937.594227 |
1156568400000 | 1937.594227 |
1156654800000 | 1937.594227 |
1156741200000 | 1944.804469 |
1156827600000 | 1951.433323 |
1156914000000 | 1959.713901 |
1157000400000 | 1960.025129 |
1157086800000 | 1969.32212 |
1157173200000 | 1969.32212 |
1157259600000 | 1969.32212 |
1157346000000 | 1981.828894 |
1157432400000 | 1980.322952 |
1157518800000 | 1958.408376 |
1157605200000 | 1939.743897 |
1157691600000 | 1941.444338 |
1157778000000 | 1941.444338 |
1157864400000 | 1941.444338 |
1157950800000 | 1929.391208 |
1158037200000 | 1946.129952 |
1158123600000 | 1954.10707 |
1158210000000 | 1958.044173 |
1158296400000 | 1956.772058 |
1158382800000 | 1956.772058 |
1158469200000 | 1956.772058 |
1158555600000 | 1962.252484 |
1158642000000 | 1958.655466 |
1158728400000 | 1964.226559 |
1158814800000 | 1964.679251 |
1158901200000 | 1955.013033 |
1158987600000 | 1955.013033 |
1159074000000 | 1955.013033 |
1159160400000 | 1958.934605 |
1159246800000 | 1970.179896 |
1159333200000 | 1983.846919 |
1159419600000 | 1987.038021 |
1159506000000 | 1983.264628 |
1159592400000 | 1983.264628 |
1159678800000 | 1983.264628 |
1159765200000 | 1986.028268 |
1159851600000 | 1981.680759 |
1159938000000 | 1992.899914 |
1160024400000 | 2008.859792 |
1160110800000 | 1999.622049 |
1160197200000 | 1999.622049 |
1160283600000 | 1999.622049 |
1160370000000 | 2001.903253 |
1160456400000 | 2005.291453 |
1160542800000 | 2001.124408 |
1160629200000 | 2016.284391 |
1160715600000 | 2023.789342 |
1160802000000 | 2023.789342 |
1160888400000 | 2023.789342 |
1160974800000 | 2034.931826 |
1161061200000 | 2023.921518 |
1161147600000 | 2029.459477 |
1161234000000 | 2036.509266 |
1161320400000 | 2039.655762 |
1161406800000 | 2039.655762 |
1161493200000 | 2039.655762 |
1161579600000 | 2045.5301 |
1161666000000 | 2046.624703 |
1161752400000 | 2055.791054 |
1161838800000 | 2068.464225 |
1161925200000 | 2060.736682 |
1162011600000 | 2060.736682 |
1162098000000 | 2060.736682 |
1162188000000 | 2054.351426 |
1162274400000 | 2058.450298 |
1162360800000 | 2054.01581 |
1162447200000 | 2050.86045 |
1162533600000 | 2049.193892 |
1162620000000 | 2049.193892 |
1162706400000 | 2049.193892 |
1162792800000 | 2067.73954 |
1162879200000 | 2080.20023 |
1162965600000 | 2077.220261 |
1163052000000 | 2071.549962 |
1163138400000 | 2077.096894 |
1163224800000 | 2077.096894 |
1163311200000 | 2077.096894 |
1163397600000 | 2075.057022 |
1163484000000 | 2086.405809 |
1163570400000 | 2093.067285 |
1163656800000 | 2094.763157 |
1163743200000 | 2090.818438 |
1163829600000 | 2090.818438 |
1163916000000 | 2090.818438 |
1164002400000 | 2085.555137 |
1164088800000 | 2092.362451 |
1164175200000 | 2108.275288 |
1164261600000 | 2109.568534 |
1164348000000 | 2108.281641 |
1164434400000 | 2108.281641 |
1164520800000 | 2108.281641 |
1164607200000 | 2086.654555 |
1164693600000 | 2086.75746 |
1164780000000 | 2112.463181 |
1164866400000 | 2121.208453 |
1164952800000 | 2119.130611 |
1165039200000 | 2119.130611 |
1165125600000 | 2119.130611 |
1165212000000 | 2133.419903 |
1165298400000 | 2142.154523 |
1165384800000 | 2145.47399 |
1165471200000 | 2144.539404 |
1165557600000 | 2144.335607 |
1165644000000 | 2144.335607 |
1165730400000 | 2144.335607 |
1165816800000 | 2143.230008 |
1165903200000 | 2144.193128 |
1165989600000 | 2148.68683 |
1166076000000 | 2162.768337 |
1166162400000 | 2163.673989 |
1166248800000 | 2163.673989 |
1166335200000 | 2163.673989 |
1166421600000 | 2157.970615 |
1166508000000 | 2155.445699 |
1166594400000 | 2163.368515 |
1166680800000 | 2157.572482 |
1166767200000 | 2149.608554 |
1166853600000 | 2149.608554 |
1166940000000 | 2149.608554 |
1167026400000 | 2148.670719 |
1167112800000 | 2153.218926 |
1167199200000 | 2171.582266 |
1167285600000 | 2172.77033 |
1167372000000 | 2168.821018 |
1167458400000 | 2168.821018 |
1167544800000 | 2168.821018 |
1167631200000 | 2168.821018 |
1167717600000 | 2184.69625 |
1167804000000 | 2176.674468 |
1167890400000 | 2168.863865 |
1167976800000 | 2147.07932 |
1168063200000 | 2147.07932 |
1168149600000 | 2147.07932 |
1168236000000 | 2148.874058 |
1168322400000 | 2149.461479 |
1168408800000 | 2138.325453 |
1168495200000 | 2152.669141 |
1168581600000 | 2171.174377 |
1168668000000 | 2171.174377 |
1168754400000 | 2171.174377 |
1168840800000 | 2180.392169 |
1168927200000 | 2176.112414 |
1169013600000 | 2176.773436 |
1169100000000 | 2172.429983 |
1169186400000 | 2180.692888 |
1169272800000 | 2180.692888 |
1169359200000 | 2180.692888 |
1169445600000 | 2176.958973 |
1169532000000 | 2186.646085 |
1169618400000 | 2201.060217 |
1169704800000 | 2186.323514 |
1169791200000 | 2175.165113 |
1169877600000 | 2175.165113 |
1169964000000 | 2175.165113 |
1170050400000 | 2176.957481 |
1170136800000 | 2188.366875 |
1170223200000 | 2193.933235 |
1170309600000 | 2214.973454 |
1170396000000 | 2218.723185 |
1170482400000 | 2218.723185 |
1170568800000 | 2218.723185 |
1170655200000 | 2214.952528 |
1170741600000 | 2223.498008 |
1170828000000 | 2230.872159 |
1170914400000 | 2223.526962 |
1171000800000 | 2218.924652 |
1171087200000 | 2218.924652 |
1171173600000 | 2218.924652 |
1171260000000 | 2206.636576 |
1171346400000 | 2221.990349 |
1171432800000 | 2245.868464 |
1171519200000 | 2254.032442 |
1171605600000 | 2252.228041 |
1171692000000 | 2252.228041 |
1171778400000 | 2252.228041 |
1171864800000 | 2256.380971 |
1171951200000 | 2258.575123 |
1172037600000 | 2252.014355 |
1172124000000 | 2255.58966 |
1172210400000 | 2258.682514 |
1172296800000 | 2258.682514 |
1172383200000 | 2258.682514 |
1172469600000 | 2262.357829 |
1172556000000 | 2203.976432 |
1172642400000 | 2185.266114 |
1172728800000 | 2171.675379 |
1172815200000 | 2154.566351 |
1172901600000 | 2154.566351 |
1172988000000 | 2154.566351 |
1173074400000 | 2116.174421 |
1173160800000 | 2148.705585 |
1173247200000 | 2154.032253 |
1173333600000 | 2175.222446 |
1173420000000 | 2179.071057 |
1173506400000 | 2179.071057 |
1173592800000 | 2179.071057 |
1173675600000 | 2187.991677 |
1173762000000 | 2157.74466 |
1173848400000 | 2138.41898 |
1173934800000 | 2161.212124 |
1174021200000 | 2158.597517 |
1174107600000 | 2158.597517 |
1174194000000 | 2158.597517 |
1174280400000 | 2183.206804 |
1174366800000 | 2198.647818 |
1174453200000 | 2222.096574 |
1174539600000 | 2241.1725 |
1174626000000 | 2244.306137 |
1174712400000 | 2244.306137 |
1174798800000 | 2244.306137 |
1174885200000 | 2242.029645 |
1174971600000 | 2233.670432 |
1175058000000 | 2221.980851 |
1175144400000 | 2231.315434 |
1175230800000 | 2230.947068 |
1175317200000 | 2230.947068 |
1175403600000 | 2230.947068 |
1175490000000 | 2236.647101 |
1175576400000 | 2257.495031 |
1175662800000 | 2266.842279 |
1175749200000 | 2273.668419 |
1175835600000 | 2273.251714 |
1175922000000 | 2273.251714 |
1176008400000 | 2273.251714 |
1176094800000 | 2272.845903 |
1176181200000 | 2285.821771 |
1176267600000 | 2278.700036 |
1176354000000 | 2285.867844 |
1176440400000 | 2292.98805 |
1176526800000 | 2292.98805 |
1176613200000 | 2292.98805 |
1176699600000 | 2319.555873 |
1176786000000 | 2321.897756 |
1176872400000 | 2324.244474 |
1176958800000 | 2313.32618 |
1177045200000 | 2334.939725 |
1177131600000 | 2334.939725 |
1177218000000 | 2334.939725 |
1177304400000 | 2331.520438 |
1177390800000 | 2327.504987 |
1177477200000 | 2344.153386 |
1177563600000 | 2342.426194 |
1177650000000 | 2339.305944 |
1177736400000 | 2339.305944 |
1177822800000 | 2339.305944 |
1177909200000 | 2328.881828 |
1177995600000 | 2326.188885 |
1178082000000 | 2341.537675 |
1178168400000 | 2348.560247 |
1178254800000 | 2360.993673 |
1178341200000 | 2360.993673 |
1178427600000 | 2360.993673 |
1178514000000 | 2372.227345 |
1178600400000 | 2359.058872 |
1178686800000 | 2369.787731 |
1178773200000 | 2344.98196 |
1178859600000 | 2357.998035 |
1178946000000 | 2357.998035 |
1179032400000 | 2357.998035 |
1179118800000 | 2357.617426 |
1179205200000 | 2357.415163 |
1179291600000 | 2365.079043 |
1179378000000 | 2360.848435 |
1179464400000 | 2373.670983 |
1179550800000 | 2373.670983 |
1179637200000 | 2373.670983 |
1179723600000 | 2379.140771 |
1179810000000 | 2383.699462 |
1179896400000 | 2390.834349 |
1179982800000 | 2366.930491 |
1180069200000 | 2371.694976 |
1180155600000 | 2371.694976 |
1180242000000 | 2371.694976 |
1180328400000 | 2375.070258 |
1180414800000 | 2382.27203 |
1180501200000 | 2386.487748 |
1180587600000 | 2401.177074 |
1180674000000 | 2415.596769 |
1180760400000 | 2415.596769 |
1180846800000 | 2415.596769 |
1180933200000 | 2422.448833 |
1181019600000 | 2414.588716 |
1181106000000 | 2390.32987 |
1181192400000 | 2357.511107 |
1181278800000 | 2357.587529 |
1181365200000 | 2357.587529 |
1181451600000 | 2357.587529 |
1181538000000 | 2366.302332 |
1181624400000 | 2347.766629 |
1181710800000 | 2363.620027 |
1181797200000 | 2385.715747 |
1181883600000 | 2409.662393 |
1181970000000 | 2409.662393 |
1182056400000 | 2409.662393 |
1182142800000 | 2412.605603 |
1182229200000 | 2413.38625 |
1182315600000 | 2401.37187 |
1182402000000 | 2400.893521 |
1182488400000 | 2384.750689 |
1182574800000 | 2384.750689 |
1182661200000 | 2384.750689 |
1182747600000 | 2376.011642 |
1182834000000 | 2367.820628 |
1182920400000 | 2368.604519 |
1183006800000 | 2382.218378 |
1183093200000 | 2390.24768 |
1183179600000 | 2390.24768 |
1183266000000 | 2390.24768 |
1183352400000 | 2413.710736 |
1183438800000 | 2427.514396 |
1183525200000 | 2433.51814 |
1183611600000 | 2430.923922 |
1183698000000 | 2442.67994 |
1183784400000 | 2442.67994 |
1183870800000 | 2442.67994 |
1183957200000 | 2451.635769 |
1184043600000 | 2433.795239 |
1184130000000 | 2436.741298 |
1184216400000 | 2468.367076 |
1184302800000 | 2482.817355 |
1184389200000 | 2482.817355 |
1184475600000 | 2482.817355 |
1184562000000 | 2479.360667 |
1184648400000 | 2476.109486 |
1184734800000 | 2464.399328 |
1184821200000 | 2481.890598 |
1184907600000 | 2466.039781 |
1184994000000 | 2466.039781 |
1185080400000 | 2466.039781 |
1185166800000 | 2472.315998 |
1185253200000 | 2439.192225 |
1185339600000 | 2426.675857 |
1185426000000 | 2373.334621 |
1185512400000 | 2334.071309 |
1185598800000 | 2334.071309 |
1185685200000 | 2334.071309 |
1185771600000 | 2348.626364 |
1185858000000 | 2354.858303 |
1185944400000 | 2334.916699 |
1186030800000 | 2347.49559 |
1186117200000 | 2315.477193 |
1186203600000 | 2315.477193 |
1186290000000 | 2315.477193 |
1186376400000 | 2326.276381 |
1186462800000 | 2338.667115 |
1186549200000 | 2380.781962 |
1186635600000 | 2332.508518 |
1186722000000 | 2295.011258 |
1186808400000 | 2295.011258 |
1186894800000 | 2295.011258 |
1186981200000 | 2307.081788 |
1187067600000 | 2273.07548 |
1187154000000 | 2235.552359 |
1187240400000 | 2196.082562 |
1187326800000 | 2228.757914 |
1187413200000 | 2228.757914 |
1187499600000 | 2228.757914 |
1187586000000 | 2249.85042 |
1187672400000 | 2256.926371 |
1187758800000 | 2288.524627 |
1187845200000 | 2302.560872 |
1187931600000 | 2321.154125 |
1188018000000 | 2321.154125 |
1188104400000 | 2321.154125 |
1188190800000 | 2319.547337 |
1188277200000 | 2280.402053 |
1188363600000 | 2302.803924 |
1188450000000 | 2309.500882 |
1188536400000 | 2343.390532 |
1188622800000 | 2343.390532 |
1188709200000 | 2343.390532 |
1188795600000 | 2346.181685 |
1188882000000 | 2359.982334 |
1188968400000 | 2336.408771 |
1189054800000 | 2347.821831 |
1189141200000 | 2319.23104 |
1189227600000 | 2319.23104 |
1189314000000 | 2319.23104 |
1189400400000 | 2303.390614 |
1189486800000 | 2335.001614 |
1189573200000 | 2340.460413 |
1189659600000 | 2353.113401 |
1189746000000 | 2351.225367 |
1189832400000 | 2351.225367 |
1189918800000 | 2351.225367 |
1190005200000 | 2332.445317 |
1190091600000 | 2370.172797 |
1190178000000 | 2417.812937 |
1190264400000 | 2418.729697 |
1190350800000 | 2426.142475 |
1190437200000 | 2426.142475 |
1190523600000 | 2426.142475 |
1190610000000 | 2425.563 |
1190696400000 | 2422.595821 |
1190782800000 | 2435.479393 |
1190869200000 | 2459.715125 |
1190955600000 | 2463.222409 |
1191042000000 | 2463.222409 |
1191128400000 | 2463.222409 |
1191214800000 | 2488.229881 |
1191301200000 | 2496.733628 |
1191387600000 | 2492.099442 |
1191474000000 | 2491.079483 |
1191560400000 | 2517.152969 |
1191646800000 | 2517.152969 |
1191733200000 | 2517.152969 |
1191819600000 | 2506.684841 |
1191906000000 | 2525.508805 |
1191992400000 | 2532.27342 |
1192078800000 | 2540.803601 |
1192165200000 | 2538.211477 |
1192251600000 | 2538.211477 |
1192338000000 | 2538.211477 |
1192424400000 | 2527.012688 |
1192510800000 | 2500.78151 |
1192597200000 | 2509.25758 |
1192683600000 | 2512.907941 |
1192770000000 | 2470.389702 |
1192856400000 | 2470.389702 |
1192942800000 | 2470.389702 |
1193029200000 | 2447.991435 |
1193115600000 | 2481.760494 |
1193202000000 | 2472.445444 |
1193288400000 | 2485.653496 |
1193374800000 | 2521.920364 |
1193461200000 | 2521.920364 |
1193547600000 | 2521.920364 |
1193634000000 | 2545.940024 |
1193720400000 | 2533.507965 |
1193806800000 | 2561.543567 |
1193893200000 | 2519.361536 |
1193979600000 | 2507.833521 |
1194066000000 | 2507.833521 |
1194152400000 | 2507.833521 |
1194242400000 | 2484.647518 |
1194328800000 | 2511.805213 |
1194415200000 | 2481.286624 |
1194501600000 | 2465.476138 |
1194588000000 | 2434.226529 |
1194674400000 | 2434.226529 |
1194760800000 | 2434.226529 |
1194847200000 | 2393.97855 |
1194933600000 | 2430.721827 |
1195020000000 | 2448.046001 |
1195106400000 | 2414.674679 |
1195192800000 | 2404.727844 |
1195279200000 | 2404.727844 |
1195365600000 | 2404.727844 |
1195452000000 | 2363.918252 |
1195538400000 | 2382.061862 |
1195624800000 | 2335.321654 |
1195711200000 | 2339.926114 |
1195797600000 | 2367.988593 |
1195884000000 | 2367.988593 |
1195970400000 | 2367.988593 |
1196056800000 | 2352.995911 |
1196143200000 | 2362.436128 |
1196229600000 | 2408.873581 |
1196316000000 | 2426.030425 |
1196402400000 | 2443.362511 |
1196488800000 | 2443.362511 |
1196575200000 | 2443.362511 |
1196661600000 | 2435.018408 |
1196748000000 | 2420.055973 |
1196834400000 | 2448.052987 |
1196920800000 | 2470.833786 |
1197007200000 | 2479.473581 |
1197093600000 | 2479.473581 |
1197180000000 | 2479.473581 |
1197266400000 | 2493.830731 |
1197352800000 | 2463.364138 |
1197439200000 | 2466.381098 |
1197525600000 | 2431.454528 |
1197612000000 | 2401.027813 |
1197698400000 | 2401.027813 |
1197784800000 | 2401.027813 |
1197871200000 | 2350.76176 |
1197957600000 | 2359.271221 |
1198044000000 | 2355.300117 |
1198130400000 | 2361.638553 |
1198216800000 | 2397.796064 |
1198303200000 | 2397.796064 |
1198389600000 | 2397.796064 |
1198476000000 | 2414.657581 |
1198562400000 | 2418.592305 |
1198648800000 | 2428.419821 |
1198735200000 | 2417.454105 |
1198821600000 | 2423.673457 |
1198908000000 | 2423.673457 |
1198994400000 | 2423.673457 |
1199080800000 | 2416.142342 |
1199167200000 | 2416.274184 |
1199253600000 | 2399.830369 |
1199340000000 | 2393.637442 |
1199426400000 | 2346.640751 |
1199512800000 | 2346.640751 |
1199599200000 | 2346.640751 |
1199685600000 | 2332.424638 |
1199772000000 | 2320.419741 |
1199858400000 | 2324.866673 |
1199944800000 | 2325.044422 |
1200031200000 | 2303.620752 |
1200117600000 | 2303.620752 |
1200204000000 | 2303.620752 |
1200290400000 | 2323.915145 |
1200376800000 | 2269.912077 |
1200463200000 | 2227.455599 |
1200549600000 | 2198.822091 |
1200636000000 | 2183.217908 |
1200722400000 | 2183.217908 |
1200808800000 | 2183.217908 |
1200895200000 | 2114.379672 |
1200981600000 | 2102.818101 |
1201068000000 | 2116.394476 |
1201154400000 | 2176.908878 |
1201240800000 | 2182.486826 |
1201327200000 | 2182.486826 |
1201413600000 | 2182.486826 |
1201500000000 | 2184.946852 |
1201586400000 | 2208.678017 |
1201672800000 | 2193.435552 |
1201759200000 | 2215.437267 |
1201845600000 | 2253.280193 |
1201932000000 | 2253.280193 |
1202018400000 | 2253.280193 |
1202104800000 | 2254.438669 |
1202191200000 | 2187.16282 |
1202277600000 | 2165.850373 |
1202364000000 | 2154.375724 |
1202450400000 | 2151.422178 |
1202536800000 | 2151.422178 |
1202623200000 | 2151.422178 |
1202709600000 | 2149.054406 |
1202796000000 | 2182.552112 |
1202882400000 | 2196.731491 |
1202968800000 | 2201.45921 |
1203055200000 | 2192.682331 |
1203141600000 | 2192.682331 |
1203228000000 | 2192.682331 |
1203314400000 | 2202.427929 |
1203400800000 | 2215.701691 |
1203487200000 | 2200.524859 |
1203573600000 | 2208.397481 |
1203660000000 | 2209.887212 |
1203746400000 | 2209.887212 |
1203832800000 | 2209.887212 |
1203919200000 | 2244.044246 |
1204005600000 | 2267.375116 |
1204092000000 | 2286.172356 |
1204178400000 | 2269.71517 |
1204264800000 | 2224.709166 |
1204351200000 | 2224.709166 |
1204437600000 | 2224.709166 |
1204524000000 | 2201.241986 |
1204610400000 | 2187.516118 |
1204696800000 | 2205.548915 |
1204783200000 | 2184.449753 |
1204869600000 | 2153.840076 |
1204956000000 | 2153.840076 |
1205042400000 | 2153.840076 |
1205125200000 | 2119.238784 |
1205211600000 | 2166.334245 |
1205298000000 | 2182.540455 |
1205384400000 | 2174.308959 |
1205470800000 | 2143.857741 |
1205557200000 | 2143.857741 |
1205643600000 | 2143.857741 |
1205730000000 | 2093.190786 |
1205816400000 | 2160.066236 |
1205902800000 | 2126.871186 |
1205989200000 | 2130.350344 |
1206075600000 | 2135.436754 |
1206162000000 | 2135.436754 |
1206248400000 | 2135.436754 |
1206334800000 | 2156.053596 |
1206421200000 | 2204.839108 |
1206507600000 | 2205.470259 |
1206594000000 | 2201.01692 |
1206680400000 | 2191.427964 |
1206766800000 | 2191.427964 |
1206853200000 | 2191.427964 |
1206939600000 | 2193.657808 |
1207026000000 | 2238.162169 |
1207112400000 | 2261.40226 |
1207198800000 | 2267.210167 |
1207285200000 | 2277.717847 |
1207371600000 | 2277.717847 |
1207458000000 | 2277.717847 |
1207544400000 | 2288.847522 |
1207630800000 | 2271.683901 |
1207717200000 | 2256.307974 |
1207803600000 | 2262.718117 |
1207890000000 | 2238.17137 |
1207976400000 | 2238.17137 |
1208062800000 | 2238.17137 |
1208149200000 | 2221.983285 |
1208235600000 | 2231.389244 |
1208322000000 | 2281.861354 |
1208408400000 | 2278.681136 |
1208494800000 | 2301.758358 |
1208581200000 | 2301.758358 |
1208667600000 | 2301.758358 |
1208754000000 | 2314.156499 |
1208840400000 | 2301.318304 |
1208926800000 | 2303.018176 |
1209013200000 | 2298.957361 |
1209099600000 | 2319.142179 |
1209186000000 | 2319.142179 |
1209272400000 | 2319.142179 |
1209358800000 | 2326.144006 |
1209445200000 | 2310.946015 |
1209531600000 | 2312.864324 |
1209618000000 | 2323.88796 |
1209704400000 | 2346.38272 |
1209790800000 | 2346.38272 |
1209877200000 | 2346.38272 |
1209963600000 | 2346.872618 |
1210050000000 | 2358.344598 |
1210136400000 | 2337.503158 |
1210222800000 | 2340.756641 |
1210309200000 | 2322.425999 |
1210395600000 | 2322.425999 |
1210482000000 | 2322.425999 |
1210568400000 | 2342.488698 |
1210654800000 | 2346.341129 |
1210741200000 | 2352.741782 |
1210827600000 | 2376.713613 |
1210914000000 | 2393.902928 |
1211000400000 | 2393.902928 |
1211086800000 | 2393.902928 |
1211173200000 | 2403.15218 |
1211259600000 | 2383.75837 |
1211346000000 | 2362.846888 |
1211432400000 | 2363.311339 |
1211518800000 | 2337.851923 |
1211605200000 | 2337.851923 |
1211691600000 | 2337.851923 |
1211778000000 | 2326.98558 |
1211864400000 | 2330.00179 |
1211950800000 | 2334.741362 |
1212037200000 | 2343.311304 |
1212123600000 | 2354.230241 |
1212210000000 | 2354.230241 |
1212296400000 | 2354.230241 |
1212382800000 | 2341.330532 |
1212469200000 | 2327.887379 |
1212555600000 | 2320.575461 |
1212642000000 | 2344.139398 |
1212728400000 | 2311.960131 |
1212814800000 | 2311.960131 |
1212901200000 | 2311.960131 |
1212987600000 | 2297.300649 |
1213074000000 | 2263.999359 |
1213160400000 | 2240.109323 |
1213246800000 | 2231.48295 |
1213333200000 | 2249.252869 |
1213419600000 | 2249.252869 |
1213506000000 | 2249.252869 |
1213592400000 | 2263.308937 |
1213678800000 | 2266.997227 |
1213765200000 | 2249.591144 |
1213851600000 | 2238.476463 |
1213938000000 | 2208.045775 |
1214024400000 | 2208.045775 |
1214110800000 | 2208.045775 |
1214197200000 | 2195.65811 |
1214283600000 | 2187.809957 |
1214370000000 | 2202.375614 |
1214456400000 | 2166.513912 |
1214542800000 | 2154.843423 |
1214629200000 | 2154.843423 |
1214715600000 | 2154.843423 |
1214802000000 | 2159.038957 |
1214888400000 | 2141.843013 |
1214974800000 | 2113.367783 |
1215061200000 | 2102.660853 |
1215147600000 | 2093.915406 |
1215234000000 | 2093.915406 |
1215320400000 | 2093.915406 |
1215406800000 | 2092.240932 |
1215493200000 | 2091.372546 |
1215579600000 | 2087.92211 |
1215666000000 | 2087.023581 |
1215752400000 | 2070.92402 |
1215838800000 | 2070.92402 |
1215925200000 | 2070.92402 |
1216011600000 | 2064.855262 |
1216098000000 | 2036.515746 |
1216184400000 | 2056.595562 |
1216270800000 | 2090.284491 |
1216357200000 | 2092.021927 |
1216443600000 | 2092.021927 |
1216530000000 | 2092.021927 |
1216616400000 | 2107.691154 |
1216702800000 | 2118.53834 |
1216789200000 | 2132.767492 |
1216875600000 | 2101.847352 |
1216962000000 | 2093.269908 |
1217048400000 | 2093.269908 |
1217134800000 | 2093.269908 |
1217221200000 | 2072.208824 |
1217307600000 | 2081.487817 |
1217394000000 | 2116.265297 |
1217480400000 | 2105.86399 |
1217566800000 | 2085.762396 |
1217653200000 | 2085.762396 |
1217739600000 | 2085.762396 |
1217826000000 | 2061.510862 |
1217912400000 | 2088.883789 |
1217998800000 | 2104.620232 |
1218085200000 | 2080.680686 |
1218171600000 | 2086.762417 |
1218258000000 | 2086.762417 |
1218344400000 | 2086.762417 |
1218430800000 | 2103.889037 |
1218517200000 | 2084.783873 |
1218603600000 | 2063.686413 |
1218690000000 | 2073.665495 |
1218776400000 | 2066.126077 |
1218862800000 | 2066.126077 |
1218949200000 | 2066.126077 |
1219035600000 | 2051.983385 |
1219122000000 | 2019.787475 |
1219208400000 | 2035.218434 |
1219294800000 | 2040.566401 |
1219381200000 | 2054.324529 |
1219467600000 | 2054.324529 |
1219554000000 | 2054.324529 |
1219640400000 | 2034.134051 |
1219726800000 | 2029.079667 |
1219813200000 | 2044.740789 |
1219899600000 | 2069.045231 |
1219986000000 | 2065.902189 |
1220072400000 | 2065.902189 |
1220158800000 | 2065.902189 |
1220245200000 | 2049.602824 |
1220331600000 | 2038.907704 |
1220418000000 | 2022.557351 |
1220504400000 | 1968.577814 |
1220590800000 | 1947.457529 |
1220677200000 | 1947.457529 |
1220763600000 | 1947.457529 |
1220850000000 | 1992.420517 |
1220936400000 | 1939.130903 |
1221022800000 | 1937.065621 |
1221109200000 | 1931.048003 |
1221195600000 | 1961.398347 |
1221282000000 | 1961.398347 |
1221368400000 | 1961.398347 |
1221454800000 | 1890.762778 |
1221541200000 | 1871.768549 |
1221627600000 | 1816.891798 |
1221714000000 | 1854.265721 |
1221800400000 | 1966.352195 |
1221886800000 | 1966.352195 |
1221973200000 | 1966.352195 |
1222059600000 | 1935.721853 |
1222146000000 | 1908.59668 |
1222232400000 | 1900.933727 |
1222318800000 | 1925.50259 |
1222405200000 | 1907.077638 |
1222491600000 | 1907.077638 |
1222578000000 | 1907.077638 |
1222664400000 | 1778.237857 |
1222750800000 | 1805.437769 |
1222837200000 | 1807.347446 |
1222923600000 | 1741.551696 |
1223010000000 | 1731.566544 |
1223096400000 | 1731.566544 |
1223182800000 | 1731.566544 |
1223269200000 | 1626.293557 |
1223355600000 | 1574.374485 |
1223442000000 | 1512.505285 |
1223528400000 | 1451.967495 |
1223614800000 | 1386.16515 |
1223701200000 | 1386.16515 |
1223787600000 | 1386.16515 |
1223874000000 | 1513.940295 |
1223960400000 | 1554.371435 |
1224046800000 | 1444.806336 |
1224133200000 | 1419.358305 |
1224219600000 | 1434.296024 |
1224306000000 | 1434.296024 |
1224392400000 | 1434.296024 |
1224478800000 | 1490.704103 |
1224565200000 | 1464.772346 |
1224651600000 | 1371.409266 |
1224738000000 | 1362.958511 |
1224824400000 | 1301.03545 |
1224910800000 | 1301.03545 |
1224997200000 | 1301.03545 |
1225083600000 | 1243.878413 |
1225170000000 | 1328.994912 |
1225256400000 | 1375.255774 |
1225342800000 | 1428.668937 |
1225429200000 | 1440.960437 |
1225515600000 | 1440.960437 |
1225602000000 | 1440.960437 |
1225692000000 | 1450.637725 |
1225778400000 | 1515.279554 |
1225864800000 | 1480.94503 |
1225951200000 | 1394.948127 |
1226037600000 | 1415.393914 |
1226124000000 | 1415.393914 |
1226210400000 | 1415.393914 |
1226296800000 | 1419.919776 |
1226383200000 | 1367.76328 |
1226469600000 | 1313.060767 |
1226556000000 | 1345.26813 |
1226642400000 | 1323.357796 |
1226728800000 | 1323.357796 |
1226815200000 | 1323.357796 |
1226901600000 | 1293.569033 |
1226988000000 | 1291.422135 |
1227074400000 | 1232.735322 |
1227160800000 | 1159.978252 |
1227247200000 | 1194.06517 |
1227333600000 | 1194.06517 |
1227420000000 | 1194.06517 |
1227506400000 | 1270.677671 |
1227592800000 | 1292.76242 |
1227679200000 | 1316.945697 |
1227765600000 | 1330.657213 |
1227852000000 | 1341.819061 |
1227938400000 | 1341.819061 |
1228024800000 | 1341.819061 |
1228111200000 | 1252.112321 |
1228197600000 | 1272.501327 |
1228284000000 | 1292.204192 |
1228370400000 | 1270.139644 |
1228456800000 | 1276.984054 |
1228543200000 | 1276.984054 |
1228629600000 | 1276.984054 |
1228716000000 | 1348.688155 |
1228802400000 | 1337.874594 |
1228888800000 | 1360.623142 |
1228975200000 | 1350.550548 |
1229061600000 | 1339.726022 |
1229148000000 | 1339.726022 |
1229234400000 | 1339.726022 |
1229320800000 | 1348.638608 |
1229407200000 | 1388.034173 |
1229493600000 | 1406.188573 |
1229580000000 | 1395.377157 |
1229666400000 | 1377.51115 |
1229752800000 | 1377.51115 |
1229839200000 | 1377.51115 |
1229925600000 | 1354.201033 |
1230012000000 | 1345.562144 |
1230098400000 | 1345.746531 |
1230184800000 | 1347.203818 |
1230271200000 | 1353.653094 |
1230357600000 | 1353.653094 |
1230444000000 | 1353.653094 |
1230530400000 | 1364.520259 |
1230616800000 | 1388.405663 |
1230703200000 | 1396.47018 |
1230789600000 | 1396.704696 |
1230876000000 | 1434.80849 |
1230962400000 | 1434.80849 |
1231048800000 | 1434.80849 |
1231135200000 | 1437.850573 |
1231221600000 | 1446.451889 |
1231308000000 | 1429.410393 |
1231394400000 | 1424.7891 |
1231480800000 | 1400.750352 |
1231567200000 | 1400.750352 |
1231653600000 | 1400.750352 |
1231740000000 | 1368.597287 |
1231826400000 | 1351.372807 |
1231912800000 | 1311.933992 |
1231999200000 | 1298.347156 |
1232085600000 | 1317.739209 |
1232172000000 | 1317.739209 |
1232258400000 | 1317.739209 |
1232344800000 | 1308.235583 |
1232431200000 | 1252.262528 |
1232517600000 | 1275.487722 |
1232604000000 | 1264.006515 |
1232690400000 | 1255.244859 |
1232776800000 | 1255.244859 |
1232863200000 | 1255.244859 |
1232949600000 | 1279.192211 |
1233036000000 | 1296.533936 |
1233122400000 | 1334.382413 |
1233208800000 | 1304.682529 |
1233295200000 | 1278.538514 |
1233381600000 | 1278.538514 |
1233468000000 | 1278.538514 |
1233554400000 | 1263.187419 |
1233640800000 | 1284.556604 |
1233727200000 | 1292.983008 |
1233813600000 | 1299.388005 |
1233900000000 | 1329.200604 |
1233986400000 | 1329.200604 |
1234072800000 | 1329.200604 |
1234159200000 | 1338.466877 |
1234245600000 | 1296.613585 |
1234332000000 | 1294.035178 |
1234418400000 | 1281.978853 |
1234504800000 | 1283.733082 |
1234591200000 | 1283.733082 |
1234677600000 | 1283.733082 |
1234764000000 | 1274.576109 |
1234850400000 | 1220.805236 |
1234936800000 | 1211.615936 |
1235023200000 | 1210.20142 |
1235109600000 | 1182.234699 |
1235196000000 | 1182.234699 |
1235282400000 | 1182.234699 |
1235368800000 | 1161.857763 |
1235455200000 | 1175.645927 |
1235541600000 | 1170.384735 |
1235628000000 | 1169.885329 |
1235714400000 | 1152.141991 |
1235800800000 | 1152.141991 |
1235887200000 | 1152.141991 |
1235973600000 | 1095.826117 |
1236060000000 | 1084.275771 |
1236146400000 | 1112.876143 |
1236232800000 | 1080.803476 |
1236319200000 | 1076.421137 |
1236405600000 | 1076.421137 |
1236492000000 | 1076.421137 |
1236574800000 | 1062.75952 |
1236661200000 | 1117.880227 |
1236747600000 | 1128.552315 |
1236834000000 | 1150.76465 |
1236920400000 | 1168.042695 |
1237006800000 | 1168.042695 |
1237093200000 | 1168.042695 |
1237179600000 | 1181.767614 |
1237266000000 | 1202.071507 |
1237352400000 | 1218.646332 |
1237438800000 | 1240.769881 |
1237525200000 | 1220.5478 |
1237611600000 | 1220.5478 |
1237698000000 | 1220.5478 |
1237784400000 | 1283.419119 |
1237870800000 | 1275.255225 |
1237957200000 | 1284.837541 |
1238043600000 | 1307.601177 |
1238130000000 | 1282.092393 |
1238216400000 | 1282.092393 |
1238302800000 | 1282.092393 |
1238389200000 | 1231.08356 |
1238475600000 | 1250.291463 |
1238562000000 | 1270.286749 |
1238648400000 | 1327.098933 |
1238734800000 | 1332.878879 |
1238821200000 | 1332.878879 |
1238907600000 | 1332.878879 |
1238994000000 | 1325.307116 |
1239080400000 | 1300.977481 |
1239166800000 | 1304.343805 |
1239253200000 | 1349.078263 |
1239339600000 | 1350.722599 |
1239426000000 | 1350.722599 |
1239512400000 | 1350.722599 |
1239598800000 | 1357.995569 |
1239685200000 | 1352.711408 |
1239771600000 | 1355.460995 |
1239858000000 | 1374.631094 |
1239944400000 | 1381.928757 |
1240030800000 | 1381.928757 |
1240117200000 | 1381.928757 |
1240203600000 | 1333.842536 |
1240290000000 | 1344.796304 |
1240376400000 | 1347.584656 |
1240462800000 | 1359.013056 |
1240549200000 | 1387.037242 |
1240635600000 | 1387.037242 |
1240722000000 | 1387.037242 |
1240808400000 | 1375.087633 |
1240894800000 | 1359.547578 |
1240981200000 | 1394.153939 |
1241067600000 | 1408.368857 |
1241154000000 | 1412.582721 |
1241240400000 | 1412.582721 |
1241326800000 | 1412.582721 |
1241413200000 | 1458.541287 |
1241499600000 | 1461.215415 |
1241586000000 | 1480.743967 |
1241672400000 | 1479.453272 |
1241758800000 | 1511.016561 |
1241845200000 | 1511.016561 |
1241931600000 | 1511.016561 |
1242018000000 | 1496.735094 |
1242104400000 | 1492.34608 |
1242190800000 | 1457.033872 |
1242277200000 | 1458.405737 |
1242363600000 | 1460.36823 |
1242450000000 | 1460.36823 |
1242536400000 | 1460.36823 |
1242622800000 | 1488.623935 |
1242709200000 | 1509.130386 |
1242795600000 | 1520.077061 |
1242882000000 | 1495.298777 |
1242968400000 | 1500.982311 |
1243054800000 | 1500.982311 |
1243141200000 | 1500.982311 |
1243227600000 | 1503.685833 |
1243314000000 | 1524.990212 |
1243400400000 | 1519.410846 |
1243486800000 | 1524.980625 |
1243573200000 | 1549.001525 |
1243659600000 | 1549.001525 |
1243746000000 | 1549.001525 |
1243832400000 | 1591.037506 |
1243918800000 | 1598.61673 |
1244005200000 | 1573.622639 |
1244091600000 | 1578.379151 |
1244178000000 | 1574.083773 |
1244264400000 | 1574.083773 |
1244350800000 | 1574.083773 |
1244437200000 | 1560.560612 |
1244523600000 | 1570.852673 |
1244610000000 | 1581.846673 |
1244696400000 | 1596.015484 |
1244782800000 | 1592.388971 |
1244869200000 | 1592.388971 |
1244955600000 | 1592.388971 |
1245042000000 | 1550.868794 |
1245128400000 | 1536.652223 |
1245214800000 | 1523.428261 |
1245301200000 | 1530.277356 |
1245387600000 | 1540.27736 |
1245474000000 | 1540.27736 |
1245560400000 | 1540.27736 |
1245646800000 | 1500.924577 |
1245733200000 | 1496.37449 |
1245819600000 | 1519.200889 |
1245906000000 | 1532.122235 |
1245992400000 | 1544.34999 |
1246078800000 | 1544.34999 |
1246165200000 | 1544.34999 |
1246251600000 | 1554.203962 |
1246338000000 | 1544.283616 |
1246424400000 | 1560.014786 |
1246510800000 | 1523.320565 |
1246597200000 | 1522.069238 |
1246683600000 | 1522.069238 |
1246770000000 | 1522.069238 |
1246856400000 | 1510.433218 |
1246942800000 | 1494.028141 |
1247029200000 | 1478.951038 |
1247115600000 | 1487.391768 |
1247202000000 | 1479.026218 |
1247288400000 | 1479.026218 |
1247374800000 | 1479.026218 |
1247461200000 | 1495.045069 |
1247547600000 | 1514.209118 |
1247634000000 | 1558.9459 |
1247720400000 | 1572.496378 |
1247806800000 | 1576.767366 |
1247893200000 | 1576.767366 |
1247979600000 | 1576.767366 |
1248066000000 | 1601.577043 |
1248152400000 | 1614.366999 |
1248238800000 | 1615.128508 |
1248325200000 | 1646.900775 |
1248411600000 | 1652.187468 |
1248498000000 | 1652.187468 |
1248584400000 | 1652.187468 |
1248670800000 | 1661.051802 |
1248757200000 | 1656.444469 |
1248843600000 | 1646.707449 |
1248930000000 | 1671.074643 |
1249016400000 | 1682.055847 |
1249102800000 | 1682.055847 |
1249189200000 | 1682.055847 |
1249275600000 | 1717.466259 |
1249362000000 | 1718.839236 |
1249448400000 | 1711.591331 |
1249534800000 | 1708.241303 |
1249621200000 | 1714.300222 |
1249707600000 | 1714.300222 |
1249794000000 | 1714.300222 |
1249880400000 | 1710.584692 |
1249966800000 | 1693.11553 |
1250053200000 | 1706.265229 |
1250139600000 | 1727.757258 |
1250226000000 | 1717.134811 |
1250312400000 | 1717.134811 |
1250398800000 | 1717.134811 |
1250485200000 | 1666.699619 |
1250571600000 | 1683.701296 |
1250658000000 | 1691.473569 |
1250744400000 | 1712.978699 |
1250830800000 | 1739.740652 |
1250917200000 | 1739.740652 |
1251003600000 | 1739.740652 |
1251090000000 | 1754.159781 |
1251176400000 | 1757.703613 |
1251262800000 | 1751.464602 |
1251349200000 | 1748.688149 |
1251435600000 | 1762.420209 |
1251522000000 | 1762.420209 |
1251608400000 | 1762.420209 |
1251694800000 | 1747.40376 |
1251781200000 | 1720.178291 |
1251867600000 | 1706.483821 |
1251954000000 | 1717.898307 |
1252040400000 | 1736.834215 |
1252126800000 | 1736.834215 |
1252213200000 | 1736.834215 |
1252299600000 | 1753.287825 |
1252386000000 | 1776.660125 |
1252472400000 | 1789.085265 |
1252558800000 | 1803.435109 |
1252645200000 | 1811.359537 |
1252731600000 | 1811.359537 |
1252818000000 | 1811.359537 |
1252904400000 | 1808.896002 |
1252990800000 | 1814.48783 |
1253077200000 | 1846.4688 |
1253163600000 | 1852.850178 |
1253250000000 | 1849.321686 |
1253336400000 | 1849.321686 |
1253422800000 | 1849.321686 |
1253509200000 | 1836.152704 |
1253595600000 | 1856.776076 |
1253682000000 | 1847.640292 |
1253768400000 | 1822.802582 |
1253854800000 | 1813.104593 |
1253941200000 | 1813.104593 |
1254027600000 | 1813.104593 |
1254114000000 | 1830.776289 |
1254200400000 | 1830.090497 |
1254286800000 | 1832.037867 |
1254373200000 | 1794.442332 |
1254459600000 | 1773.684098 |
1254546000000 | 1773.684098 |
1254632400000 | 1773.684098 |
1254718800000 | 1791.438977 |
1254805200000 | 1827.289858 |
1254891600000 | 1831.490401 |
1254978000000 | 1854.563211 |
1255064400000 | 1860.42489 |
1255150800000 | 1860.42489 |
1255237200000 | 1860.42489 |
1255323600000 | 1869.672557 |
1255410000000 | 1864.749365 |
1255496400000 | 1899.470099 |
1255582800000 | 1905.66145 |
1255669200000 | 1887.837096 |
1255755600000 | 1887.837096 |
1255842000000 | 1887.837096 |
1255928400000 | 1911.635791 |
1256014800000 | 1902.797041 |
1256101200000 | 1897.756117 |
1256187600000 | 1897.473136 |
1256274000000 | 1884.31202 |
1256360400000 | 1884.31202 |
1256446800000 | 1884.31202 |
1256533200000 | 1863.319627 |
1256619600000 | 1845.026185 |
1256706000000 | 1803.366805 |
1256792400000 | 1832.9309 |
1256878800000 | 1800.010967 |
1256965200000 | 1800.010967 |
1257051600000 | 1800.010967 |
1257141600000 | 1803.147808 |
1257228000000 | 1795.365357 |
1257314400000 | 1816.21547 |
1257400800000 | 1837.178773 |
1257487200000 | 1844.190648 |
1257573600000 | 1844.190648 |
1257660000000 | 1844.190648 |
1257746400000 | 1886.237029 |
1257832800000 | 1885.030775 |
1257919200000 | 1895.537038 |
1258005600000 | 1877.760155 |
1258092000000 | 1887.774496 |
1258178400000 | 1887.774496 |
1258264800000 | 1887.774496 |
1258351200000 | 1918.21716 |
1258437600000 | 1908.950769 |
1258524000000 | 1912.353566 |
1258610400000 | 1880.737122 |
1258696800000 | 1871.329149 |
1258783200000 | 1871.329149 |
1258869600000 | 1871.329149 |
1258956000000 | 1902.258254 |
1259042400000 | 1892.739064 |
1259128800000 | 1908.232321 |
1259215200000 | 1882.256369 |
1259301600000 | 1862.648021 |
1259388000000 | 1862.648021 |
1259474400000 | 1862.648021 |
1259560800000 | 1871.68812 |
1259647200000 | 1909.276316 |
1259733600000 | 1915.217436 |
1259820000000 | 1910.545047 |
1259906400000 | 1909.345052 |
1259992800000 | 1909.345052 |
1260079200000 | 1909.345052 |
1260165600000 | 1904.096363 |
1260252000000 | 1882.058758 |
1260338400000 | 1877.209559 |
1260424800000 | 1884.223072 |
1260511200000 | 1889.146701 |
1260597600000 | 1889.146701 |
1260684000000 | 1889.146701 |
1260770400000 | 1904.579727 |
1260856800000 | 1893.68142 |
1260943200000 | 1904.936451 |
1261029600000 | 1872.319052 |
1261116000000 | 1870.087319 |
1261202400000 | 1870.087319 |
1261288800000 | 1870.087319 |
1261375200000 | 1886.338108 |
1261461600000 | 1893.660226 |
1261548000000 | 1906.807528 |
1261634400000 | 1917.08132 |
1261720800000 | 1916.445261 |
1261807200000 | 1916.445261 |
1261893600000 | 1916.445261 |
1261980000000 | 1924.90347 |
1262066400000 | 1927.43461 |
1262152800000 | 1918.842872 |
1262239200000 | 1916.157289 |
1262325600000 | 1916.1571 |
1262412000000 | 1916.1571 |
1262498400000 | 1916.1571 |
1262584800000 | 1950.825221 |
1262671200000 | 1958.79652 |
1262757600000 | 1962.29509 |
1262844000000 | 1960.347877 |
1262930400000 | 1969.706625 |
1263016800000 | 1969.706625 |
1263103200000 | 1969.706625 |
1263189600000 | 1984.070358 |
1263276000000 | 1971.212554 |
1263362400000 | 1973.220651 |
1263448800000 | 1982.83564 |
1263535200000 | 1964.109672 |
1263621600000 | 1964.109672 |
1263708000000 | 1964.109672 |
1263794400000 | 1968.738939 |
1263880800000 | 1977.255347 |
1263967200000 | 1947.920267 |
1264053600000 | 1917.668346 |
1264140000000 | 1888.216944 |
1264226400000 | 1888.216944 |
1264312800000 | 1888.216944 |
1264399200000 | 1886.403285 |
1264485600000 | 1872.396622 |
1264572000000 | 1866.962563 |
1264658400000 | 1852.946891 |
1264744800000 | 1838.44516 |
1264831200000 | 1838.44516 |
1264917600000 | 1838.44516 |
1265004000000 | 1853.378797 |
1265090400000 | 1877.361569 |
1265176800000 | 1871.910976 |
1265263200000 | 1817.747971 |
1265349600000 | 1795.436074 |
1265436000000 | 1795.436074 |
1265522400000 | 1795.436074 |
1265608800000 | 1790.0078 |
1265695200000 | 1806.59697 |
1265781600000 | 1808.962061 |
1265868000000 | 1822.670894 |
1265954400000 | 1822.035245 |
1266040800000 | 1822.035245 |
1266127200000 | 1822.035245 |
1266213600000 | 1822.644924 |
1266300000000 | 1849.348363 |
1266386400000 | 1867.21621 |
1266472800000 | 1874.604911 |
1266559200000 | 1866.500189 |
1266645600000 | 1866.500189 |
1266732000000 | 1866.500189 |
1266818400000 | 1877.078979 |
1266904800000 | 1859.773038 |
1266991200000 | 1865.960297 |
1267077600000 | 1851.619311 |
1267164000000 | 1866.977387 |
1267250400000 | 1866.977387 |
1267336800000 | 1866.977387 |
1267423200000 | 1882.278271 |
1267509600000 | 1898.314266 |
1267596000000 | 1911.531199 |
1267682400000 | 1908.728208 |
1267768800000 | 1934.032475 |
1267855200000 | 1934.032475 |
1267941600000 | 1934.032475 |
1268028000000 | 1942.469377 |
1268114400000 | 1941.825504 |
1268200800000 | 1953.301792 |
1268287200000 | 1956.721091 |
1268373600000 | 1963.70676 |
1268460000000 | 1963.70676 |
1268546400000 | 1963.70676 |
1268629200000 | 1953.922993 |
1268715600000 | 1972.81558 |
1268802000000 | 1989.184081 |
1268888400000 | 1979.621861 |
1268974800000 | 1969.683884 |
1269061200000 | 1969.683884 |
1269147600000 | 1969.683884 |
1269234000000 | 1973.247929 |
1269320400000 | 1985.903666 |
1269406800000 | 1970.313462 |
1269493200000 | 1970.662604 |
1269579600000 | 1973.26695 |
1269666000000 | 1973.26695 |
1269752400000 | 1973.26695 |
1269838800000 | 1987.903793 |
1269925200000 | 1990.258725 |
1270011600000 | 1988.779104 |
1270098000000 | 2010.245942 |
1270184400000 | 2011.228276 |
1270270800000 | 2011.228276 |
1270357200000 | 2011.228276 |
1270443600000 | 2021.299861 |
1270530000000 | 2023.991585 |
1270616400000 | 2018.657798 |
1270702800000 | 2014.028412 |
1270789200000 | 2033.350724 |
1270875600000 | 2033.350724 |
1270962000000 | 2033.350724 |
1271048400000 | 2041.932417 |
1271134800000 | 2035.512808 |
1271221200000 | 2058.762603 |
1271307600000 | 2063.242969 |
1271394000000 | 2031.547306 |
1271480400000 | 2031.547306 |
1271566800000 | 2031.547306 |
1271653200000 | 2019.429929 |
1271739600000 | 2038.474725 |
1271826000000 | 2037.072817 |
1271912400000 | 2028.24872 |
1271998800000 | 2040.429739 |
1272085200000 | 2040.429739 |
1272171600000 | 2040.429739 |
1272258000000 | 2047.568241 |
1272344400000 | 2005.017021 |
1272430800000 | 1989.630022 |
1272517200000 | 2014.12291 |
1272603600000 | 2000.074914 |
1272690000000 | 2000.074914 |
1272776400000 | 2000.074914 |
1272862800000 | 2004.668301 |
1272949200000 | 1955.028163 |
1273035600000 | 1929.928703 |
1273122000000 | 1876.899755 |
1273208400000 | 1832.806359 |
1273294800000 | 1832.806359 |
1273381200000 | 1832.806359 |
1273467600000 | 1923.615405 |
1273554000000 | 1911.581869 |
1273640400000 | 1936.322709 |
1273726800000 | 1929.250968 |
1273813200000 | 1883.197413 |
1273899600000 | 1883.197413 |
1273986000000 | 1883.197413 |
1274072400000 | 1866.926291 |
1274158800000 | 1859.116314 |
1274245200000 | 1829.121611 |
1274331600000 | 1772.92222 |
1274418000000 | 1789.386063 |
1274504400000 | 1789.386063 |
1274590800000 | 1789.386063 |
1274677200000 | 1776.574664 |
1274763600000 | 1745.849711 |
1274850000000 | 1759.041208 |
1274936400000 | 1814.068214 |
1275022800000 | 1809.858475 |
1275109200000 | 1809.858475 |
1275195600000 | 1809.858475 |
1275282000000 | 1811.845835 |
1275368400000 | 1790.269124 |
1275454800000 | 1807.272631 |
1275541200000 | 1828.31673 |
1275627600000 | 1778.225522 |
1275714000000 | 1778.225522 |
1275800400000 | 1778.225522 |
1275886800000 | 1744.381649 |
1275973200000 | 1750.82026 |
1276059600000 | 1758.953846 |
1276146000000 | 1800.08627 |
1276232400000 | 1811.856169 |
1276318800000 | 1811.856169 |
1276405200000 | 1811.856169 |
1276491600000 | 1830.343494 |
1276578000000 | 1858.795004 |
1276664400000 | 1862.873485 |
1276750800000 | 1866.445186 |
1276837200000 | 1872.109481 |
1276923600000 | 1872.109481 |
1277010000000 | 1872.109481 |
1277096400000 | 1884.3086 |
1277182800000 | 1859.37248 |
1277269200000 | 1844.29265 |
1277355600000 | 1822.471287 |
1277442000000 | 1820.252361 |
1277528400000 | 1820.252361 |
1277614800000 | 1820.252361 |
1277701200000 | 1824.679735 |
1277787600000 | 1767.13579 |
1277874000000 | 1755.846603 |
1277960400000 | 1746.399385 |
1278046800000 | 1747.974258 |
1278133200000 | 1747.974258 |
1278219600000 | 1747.974258 |
1278306000000 | 1744.425423 |
1278392400000 | 1771.651926 |
1278478800000 | 1802.760398 |
1278565200000 | 1824.338804 |
1278651600000 | 1837.638047 |
1278738000000 | 1837.638047 |
1278824400000 | 1837.638047 |
1278910800000 | 1835.770436 |
1278997200000 | 1864.054384 |
1279083600000 | 1870.854111 |
1279170000000 | 1869.427872 |
1279256400000 | 1831.852226 |
1279342800000 | 1831.852226 |
1279429200000 | 1831.852226 |
1279515600000 | 1830.948331 |
1279602000000 | 1840.125688 |
1279688400000 | 1835.273449 |
1279774800000 | 1870.19979 |
1279861200000 | 1884.260641 |
1279947600000 | 1884.260641 |
1280034000000 | 1884.260641 |
1280120400000 | 1905.016773 |
1280206800000 | 1907.267759 |
1280293200000 | 1903.577264 |
1280379600000 | 1903.366881 |
1280466000000 | 1898.57395 |
1280552400000 | 1898.57395 |
1280638800000 | 1898.57395 |
1280725200000 | 1943.219081 |
1280811600000 | 1942.823951 |
1280898000000 | 1944.087999 |
1280984400000 | 1944.180276 |
1281070800000 | 1942.974532 |
1281157200000 | 1942.974532 |
1281243600000 | 1942.974532 |
1281330000000 | 1953.518352 |
1281416400000 | 1929.835105 |
1281502800000 | 1876.666206 |
1281589200000 | 1865.281008 |
1281675600000 | 1862.477414 |
1281762000000 | 1862.477414 |
1281848400000 | 1862.477414 |
1281934800000 | 1868.426036 |
1282021200000 | 1889.86816 |
1282107600000 | 1891.753339 |
1282194000000 | 1872.35899 |
1282280400000 | 1852.32002 |
1282366800000 | 1852.32002 |
1282453200000 | 1852.32002 |
1282539600000 | 1849.921302 |
1282626000000 | 1826.139441 |
1282712400000 | 1817.657963 |
1282798800000 | 1822.723086 |
1282885200000 | 1843.673572 |
1282971600000 | 1843.673572 |
1283058000000 | 1843.673572 |
1283144400000 | 1834.321442 |
1283230800000 | 1829.993343 |
1283317200000 | 1881.32071 |
1283403600000 | 1894.682065 |
1283490000000 | 1915.507552 |
1283576400000 | 1915.507552 |
1283662800000 | 1915.507552 |
1283749200000 | 1924.642379 |
1283835600000 | 1904.171824 |
1283922000000 | 1911.396911 |
1284008400000 | 1923.876315 |
1284094800000 | 1928.517089 |
1284181200000 | 1928.517089 |
1284267600000 | 1928.517089 |
1284354000000 | 1957.624271 |
1284440400000 | 1962.973907 |
1284526800000 | 1965.015755 |
1284613200000 | 1960.032259 |
1284699600000 | 1960.653233 |
1284786000000 | 1960.653233 |
1284872400000 | 1960.653233 |
1284958800000 | 1986.404018 |
1285045200000 | 1983.215242 |
1285131600000 | 1984.294773 |
1285218000000 | 1972.906824 |
1285304400000 | 2005.11303 |
1285390800000 | 2005.11303 |
1285477200000 | 2005.11303 |
1285563600000 | 2004.396436 |
1285650000000 | 2012.150651 |
1285736400000 | 2014.924432 |
1285822800000 | 2009.310683 |
1285909200000 | 2019.622746 |
1285995600000 | 2019.622746 |
1286082000000 | 2019.622746 |
1286168400000 | 2006.78598 |
1286254800000 | 2043.162231 |
1286341200000 | 2054.564543 |
1286427600000 | 2055.549908 |
1286514000000 | 2061.039211 |
1286600400000 | 2061.039211 |
1286686800000 | 2061.039211 |
1286773200000 | 2064.013746 |
1286859600000 | 2058.8432 |
1286946000000 | 2084.84262 |
1287032400000 | 2092.18777 |
1287118800000 | 2087.204735 |
1287205200000 | 2087.204735 |
1287291600000 | 2087.204735 |
1287378000000 | 2091.79243 |
1287464400000 | 2059.510199 |
1287550800000 | 2079.584341 |
1287637200000 | 2085.141972 |
1287723600000 | 2083.240514 |
1287810000000 | 2083.240514 |
1287896400000 | 2083.240514 |
1287982800000 | 2096.700111 |
1288069200000 | 2088.513455 |
1288155600000 | 2069.890676 |
1288242000000 | 2081.232358 |
1288328400000 | 2083.599906 |
1288414800000 | 2083.599906 |
1288501200000 | 2083.599906 |
1288587600000 | 2087.493483 |
1288674000000 | 2104.877159 |
1288760400000 | 2107.786578 |
1288846800000 | 2156.319232 |
1288933200000 | 2159.41124 |
1289019600000 | 2159.41124 |
1289106000000 | 2159.41124 |
1289196000000 | 2155.802785 |
1289282400000 | 2150.904074 |
1289368800000 | 2138.63301 |
1289455200000 | 2133.24339 |
1289541600000 | 2110.251934 |
1289628000000 | 2110.251934 |
1289714400000 | 2110.251934 |
1289800800000 | 2107.256684 |
1289887200000 | 2069.894267 |
1289973600000 | 2072.625164 |
1290060000000 | 2105.96969 |
1290146400000 | 2108.71311 |
1290232800000 | 2108.71311 |
1290319200000 | 2108.71311 |
1290405600000 | 2104.895747 |
1290492000000 | 2069.111635 |
1290578400000 | 2088.969378 |
1290664800000 | 2092.457758 |
1290751200000 | 2069.07833 |
1290837600000 | 2069.07833 |
1290924000000 | 2069.07833 |
1291010400000 | 2055.757669 |
1291096800000 | 2044.67106 |
1291183200000 | 2084.602531 |
1291269600000 | 2119.68303 |
1291356000000 | 2136.716228 |
1291442400000 | 2136.716228 |
1291528800000 | 2136.716228 |
1291615200000 | 2135.587273 |
1291701600000 | 2143.339564 |
1291788000000 | 2136.010961 |
1291874400000 | 2143.321207 |
1291960800000 | 2151.777962 |
1292047200000 | 2151.777962 |
1292133600000 | 2151.777962 |
1292220000000 | 2166.029591 |
1292306400000 | 2170.686353 |
1292392800000 | 2157.258475 |
1292479200000 | 2156.378845 |
1292565600000 | 2155.524693 |
1292652000000 | 2155.524693 |
1292738400000 | 2155.524693 |
1292824800000 | 2156.927368 |
1292911200000 | 2178.329863 |
1292997600000 | 2182.543862 |
1293084000000 | 2182.22406 |
1293170400000 | 2183.219484 |
1293256800000 | 2183.219484 |
1293343200000 | 2183.219484 |
1293429600000 | 2181.37489 |
1293516000000 | 2185.702276 |
1293602400000 | 2194.610169 |
1293688800000 | 2194.519382 |
1293775200000 | 2200.313969 |
1293861600000 | 2200.313969 |
1293948000000 | 2200.313969 |
1294034400000 | 2216.720985 |
1294120800000 | 2217.026612 |
1294207200000 | 2211.322356 |
1294293600000 | 2207.960875 |
1294380000000 | 2202.097343 |
1294466400000 | 2202.097343 |
1294552800000 | 2202.097343 |
1294639200000 | 2192.193733 |
1294725600000 | 2203.806929 |
1294812000000 | 2232.801496 |
1294898400000 | 2242.433482 |
1294984800000 | 2247.590069 |
1295071200000 | 2247.590069 |
1295157600000 | 2247.590069 |
1295244000000 | 2244.366925 |
1295330400000 | 2258.676709 |
1295416800000 | 2245.764526 |
1295503200000 | 2220.657728 |
1295589600000 | 2228.547486 |
1295676000000 | 2228.547486 |
1295762400000 | 2228.547486 |
1295848800000 | 2242.426311 |
1295935200000 | 2240.887607 |
1296021600000 | 2255.259461 |
1296108000000 | 2259.569688 |
1296194400000 | 2226.855319 |
1296280800000 | 2226.855319 |
1296367200000 | 2226.855319 |
1296453600000 | 2233.909372 |
1296540000000 | 2270.815965 |
1296626400000 | 2275.4072 |
1296712800000 | 2271.474645 |
1296799200000 | 2274.007366 |
1296885600000 | 2274.007366 |
1296972000000 | 2274.007366 |
1297058400000 | 2286.394659 |
1297144800000 | 2297.381706 |
1297231200000 | 2286.740311 |
1297317600000 | 2275.71885 |
1297404000000 | 2281.310818 |
1297490400000 | 2281.310818 |
1297576800000 | 2281.310818 |
1297663200000 | 2291.330905 |
1297749600000 | 2289.481632 |
1297836000000 | 2302.105668 |
1297922400000 | 2313.445134 |
1298008800000 | 2320.151207 |
1298095200000 | 2320.151207 |
1298181600000 | 2320.151207 |
1298268000000 | 2313.890349 |
1298354400000 | 2277.015101 |
1298440800000 | 2262.581398 |
1298527200000 | 2257.669824 |
1298613600000 | 2284.027326 |
1298700000000 | 2284.027326 |
1298786400000 | 2284.027326 |
1298872800000 | 2300.241519 |
1298959200000 | 2285.168405 |
1299045600000 | 2282.635341 |
1299132000000 | 2308.847899 |
1299218400000 | 2306.372985 |
1299304800000 | 2306.372985 |
1299391200000 | 2306.372985 |
1299477600000 | 2289.911278 |
1299564000000 | 2295.588665 |
1299650400000 | 2293.89455 |
1299736800000 | 2249.771269 |
1299823200000 | 2250.286763 |
1299909600000 | 2250.286763 |
1299996000000 | 2250.286763 |
1300078800000 | 2230.88496 |
1300165200000 | 2181.238533 |
1300251600000 | 2166.196117 |
1300338000000 | 2193.504178 |
1300424400000 | 2208.01989 |
1300510800000 | 2208.01989 |
1300597200000 | 2208.01989 |
1300683600000 | 2242.745217 |
1300770000000 | 2249.743603 |
1300856400000 | 2252.186355 |
1300942800000 | 2273.803407 |
1301029200000 | 2279.549771 |
1301115600000 | 2279.549771 |
1301202000000 | 2279.549771 |
1301288400000 | 2271.297225 |
1301374800000 | 2278.866956 |
1301461200000 | 2301.851066 |
1301547600000 | 2303.87945 |
1301634000000 | 2317.288429 |
1301720400000 | 2317.288429 |
1301806800000 | 2317.288429 |
1301893200000 | 2325.671014 |
1301979600000 | 2324.308635 |
1302066000000 | 2334.20391 |
1302152400000 | 2327.96202 |
1302238800000 | 2336.962713 |
1302325200000 | 2336.962713 |
1302411600000 | 2336.962713 |
1302498000000 | 2331.244263 |
1302584400000 | 2302.543045 |
1302670800000 | 2312.475173 |
1302757200000 | 2310.324471 |
1302843600000 | 2313.330687 |
1302930000000 | 2313.330687 |
1303016400000 | 2313.330687 |
1303102800000 | 2277.514398 |
1303189200000 | 2290.032831 |
1303275600000 | 2335.670912 |
1303362000000 | 2355.238419 |
1303448400000 | 2355.431579 |
1303534800000 | 2355.431579 |
1303621200000 | 2355.431579 |
1303707600000 | 2350.211162 |
1303794000000 | 2364.439529 |
1303880400000 | 2372.021053 |
1303966800000 | 2391.29415 |
1304053200000 | 2397.586919 |
1304139600000 | 2397.586919 |
1304226000000 | 2397.586919 |
1304312400000 | 2402.367635 |
1304398800000 | 2383.324598 |
1304485200000 | 2362.423874 |
1304571600000 | 2338.401503 |
1304658000000 | 2345.862252 |
1304744400000 | 2345.862252 |
1304830800000 | 2345.862252 |
1304917200000 | 2339.327318 |
1305003600000 | 2359.622372 |
1305090000000 | 2346.119444 |
1305176400000 | 2334.53652 |
1305262800000 | 2320.721836 |
1305349200000 | 2320.721836 |
1305435600000 | 2320.721836 |
1305522000000 | 2308.13585 |
1305608400000 | 2296.498335 |
1305694800000 | 2319.151472 |
1305781200000 | 2324.239492 |
1305867600000 | 2311.770092 |
1305954000000 | 2311.770092 |
1306040400000 | 2311.770092 |
1306126800000 | 2270.110859 |
1306213200000 | 2276.143965 |
1306299600000 | 2281.790386 |
1306386000000 | 2296.71099 |
1306472400000 | 2318.010663 |
1306558800000 | 2318.010663 |
1306645200000 | 2318.010663 |
1306731600000 | 2318.309451 |
1306818000000 | 2347.678424 |
1306904400000 | 2319.838879 |
1306990800000 | 2304.573332 |
1307077200000 | 2294.513733 |
1307163600000 | 2294.513733 |
1307250000000 | 2294.513733 |
1307336400000 | 2276.160666 |
1307422800000 | 2280.519732 |
1307509200000 | 2262.143228 |
1307595600000 | 2270.346332 |
1307682000000 | 2238.567722 |
1307768400000 | 2238.567722 |
1307854800000 | 2238.567722 |
1307941200000 | 2236.787395 |
1308027600000 | 2265.76157 |
1308114000000 | 2231.252857 |
1308200400000 | 2210.716165 |
1308286800000 | 2220.273692 |
1308373200000 | 2220.273692 |
1308459600000 | 2220.273692 |
1308546000000 | 2221.251448 |
1308632400000 | 2256.177786 |
1308718800000 | 2254.239689 |
1308805200000 | 2225.53615 |
1308891600000 | 2218.122019 |
1308978000000 | 2218.122019 |
1309064400000 | 2218.122019 |
1309150800000 | 2226.461452 |
1309237200000 | 2251.954532 |
1309323600000 | 2281.237392 |
1309410000000 | 2311.054874 |
1309496400000 | 2334.366103 |
1309582800000 | 2334.366103 |
1309669200000 | 2334.366103 |
1309755600000 | 2343.887193 |
1309842000000 | 2340.442177 |
1309928400000 | 2334.361551 |
1310014800000 | 2352.571316 |
1310101200000 | 2337.156923 |
1310187600000 | 2337.156923 |
1310274000000 | 2337.156923 |
1310360400000 | 2287.697443 |
1310446800000 | 2271.72171 |
1310533200000 | 2296.307098 |
1310619600000 | 2279.884465 |
1310706000000 | 2283.788192 |
1310792400000 | 2283.788192 |
1310878800000 | 2283.788192 |
1310965200000 | 2255.757438 |
1311051600000 | 2288.083317 |
1311138000000 | 2301.603443 |
1311224400000 | 2332.386937 |
1311310800000 | 2342.594411 |
1311397200000 | 2342.594411 |
1311483600000 | 2342.594411 |
1311570000000 | 2329.3183 |
1311656400000 | 2333.215257 |
1311742800000 | 2293.726466 |
1311829200000 | 2283.922047 |
1311915600000 | 2272.866205 |
1312002000000 | 2272.866205 |
1312088400000 | 2272.866205 |
1312174800000 | 2262.544754 |
1312261200000 | 2213.096941 |
1312347600000 | 2198.489568 |
1312434000000 | 2104.639602 |
1312520400000 | 2072.425504 |
1312606800000 | 2072.425504 |
1312693200000 | 2072.425504 |
1312779600000 | 1961.075086 |
1312866000000 | 2008.846957 |
1312952400000 | 1960.453368 |
1313038800000 | 2020.341702 |
1313125200000 | 2042.337871 |
1313211600000 | 2042.337871 |
1313298000000 | 2042.337871 |
1313384400000 | 2086.6394 |
1313470800000 | 2073.835614 |
1313557200000 | 2080.861084 |
1313643600000 | 1991.938193 |
1313730000000 | 1959.988094 |
1313816400000 | 1959.988094 |
1313902800000 | 1959.988094 |
1313989200000 | 1957.270679 |
1314075600000 | 2004.704951 |
1314162000000 | 2020.06366 |
1314248400000 | 1997.085722 |
1314334800000 | 2012.891468 |
1314421200000 | 2012.891468 |
1314507600000 | 2012.891468 |
1314594000000 | 2064.878272 |
1314680400000 | 2076.56003 |
1314766800000 | 2103.489868 |
1314853200000 | 2090.104442 |
1314939600000 | 2042.806277 |
1315026000000 | 2042.806277 |
1315112400000 | 2042.806277 |
1315198800000 | 2004.364617 |
1315285200000 | 1985.084438 |
1315371600000 | 2040.147989 |
1315458000000 | 2034.012259 |
1315544400000 | 1975.755406 |
1315630800000 | 1975.755406 |
1315717200000 | 1975.755406 |
1315803600000 | 1953.183665 |
1315890000000 | 1971.595923 |
1315976400000 | 1983.658733 |
1316062800000 | 2022.733672 |
1316149200000 | 2035.96558 |
1316235600000 | 2035.96558 |
1316322000000 | 2035.96558 |
1316408400000 | 1999.316194 |
1316494800000 | 2004.930013 |
1316581200000 | 1962.747784 |
1316667600000 | 1874.967656 |
1316754000000 | 1878.7071 |
1316840400000 | 1878.7071 |
1316926800000 | 1878.7071 |
1317013200000 | 1897.011452 |
1317099600000 | 1954.247823 |
1317186000000 | 1927.034705 |
1317272400000 | 1939.249718 |
1317358800000 | 1895.263163 |
1317445200000 | 1895.263163 |
1317531600000 | 1895.263163 |
1317618000000 | 1840.695528 |
1317704400000 | 1839.734139 |
1317790800000 | 1873.65458 |
1317877200000 | 1923.762294 |
1317963600000 | 1929.342334 |
1318050000000 | 1929.342334 |
1318136400000 | 1929.342334 |
1318222800000 | 1980.457636 |
1318309200000 | 1988.192411 |
1318395600000 | 2017.822972 |
1318482000000 | 2010.784181 |
1318568400000 | 2037.960709 |
1318654800000 | 2037.960709 |
1318741200000 | 2037.960709 |
1318827600000 | 2014.437206 |
1318914000000 | 2021.776118 |
1319000400000 | 2017.439083 |
1319086800000 | 1999.471838 |
1319173200000 | 2044.578623 |
1319259600000 | 2044.578623 |
1319346000000 | 2044.578623 |
1319432400000 | 2082.115137 |
1319518800000 | 2057.065619 |
1319605200000 | 2066.954887 |
1319691600000 | 2153.757068 |
1319778000000 | 2161.961278 |
1319864400000 | 2161.961278 |
1319950800000 | 2161.961278 |
1320037200000 | 2102.292509 |
1320123600000 | 2030.029755 |
1320210000000 | 2056.709167 |
1320296400000 | 2083.751448 |
1320382800000 | 2082.210195 |
1320469200000 | 2082.210195 |
1320555600000 | 2082.210195 |
1320645600000 | 2084.842022 |
1320732000000 | 2101.375662 |
1320818400000 | 2044.103781 |
1320904800000 | 2035.630726 |
1320991200000 | 2081.450979 |
1321077600000 | 2081.450979 |
1321164000000 | 2081.450979 |
1321250400000 | 2065.953773 |
1321336800000 | 2060.503044 |
1321423200000 | 2039.269564 |
1321509600000 | 2012.274558 |
1321596000000 | 2000.081814 |
1321682400000 | 2000.081814 |
1321768800000 | 2000.081814 |
1321855200000 | 1954.316896 |
1321941600000 | 1947.64407 |
1322028000000 | 1904.002088 |
1322114400000 | 1900.505444 |
1322200800000 | 1894.211638 |
1322287200000 | 1894.211638 |
1322373600000 | 1894.211638 |
1322460000000 | 1954.41835 |
1322546400000 | 1967.201876 |
1322632800000 | 2041.712155 |
1322719200000 | 2047.714357 |
1322805600000 | 2053.242913 |
1322892000000 | 2053.242913 |
1322978400000 | 2053.242913 |
1323064800000 | 2073.606763 |
1323151200000 | 2061.026578 |
1323237600000 | 2067.631002 |
1323324000000 | 2028.089572 |
1323410400000 | 2046.270602 |
1323496800000 | 2046.270602 |
1323583200000 | 2046.270602 |
1323669600000 | 2015.745399 |
1323756000000 | 1996.898187 |
1323842400000 | 1962.676912 |
1323928800000 | 1967.793734 |
1324015200000 | 1975.453059 |
1324101600000 | 1975.453059 |
1324188000000 | 1975.453059 |
1324274400000 | 1952.89612 |
1324360800000 | 2002.206109 |
1324447200000 | 2006.470997 |
1324533600000 | 2021.899432 |
1324620000000 | 2036.792423 |
1324706400000 | 2036.792423 |
1324792800000 | 2036.792423 |
1324879200000 | 2037.334851 |
1324965600000 | 2038.511864 |
1325052000000 | 2011.842898 |
1325138400000 | 2027.000214 |
1325224800000 | 2034.875397 |
1325311200000 | 2034.875397 |
1325397600000 | 2034.875397 |
1325484000000 | 2040.045289 |
1325570400000 | 2076.964334 |
1325656800000 | 2071.894206 |
1325743200000 | 2061.848047 |
1325829600000 | 2052.549426 |
1325916000000 | 2052.549426 |
1326002400000 | 2052.549426 |
1326088800000 | 2055.122262 |
1326175200000 | 2083.592957 |
1326261600000 | 2080.531903 |
1326348000000 | 2087.255763 |
1326434400000 | 2077.555649 |
1326520800000 | 2077.555649 |
1326607200000 | 2077.555649 |
1326693600000 | 2079.812738 |
1326780000000 | 2098.480647 |
1326866400000 | 2118.217544 |
1326952800000 | 2137.195796 |
1327039200000 | 2142.471242 |
1327125600000 | 2142.471242 |
1327212000000 | 2142.471242 |
1327298400000 | 2154.199026 |
1327384800000 | 2145.874396 |
1327471200000 | 2157.695821 |
1327557600000 | 2171.87151 |
1327644000000 | 2167.454606 |
1327730400000 | 2167.454606 |
1327816800000 | 2167.454606 |
1327903200000 | 2154.309092 |
1327989600000 | 2160.284749 |
1328076000000 | 2191.362813 |
1328162400000 | 2199.174042 |
1328248800000 | 2223.627803 |
1328335200000 | 2223.627803 |
1328421600000 | 2223.627803 |
1328508000000 | 2222.466106 |
1328594400000 | 2229.352008 |
1328680800000 | 2237.665065 |
1328767200000 | 2242.690325 |
1328853600000 | 2215.268397 |
1328940000000 | 2215.268397 |
1329026400000 | 2215.268397 |
1329112800000 | 2233.644347 |
1329199200000 | 2223.861293 |
1329285600000 | 2227.695786 |
1329372000000 | 2235.697607 |
1329458400000 | 2250.283881 |
1329544800000 | 2250.283881 |
1329631200000 | 2250.283881 |
1329717600000 | 2264.089024 |
1329804000000 | 2260.259228 |
1329890400000 | 2252.200818 |
1329976800000 | 2260.620562 |
1330063200000 | 2272.400625 |
1330149600000 | 2272.400625 |
1330236000000 | 2272.400625 |
1330322400000 | 2266.780109 |
1330408800000 | 2276.567391 |
1330495200000 | 2272.065394 |
1330581600000 | 2280.348041 |
1330668000000 | 2272.106593 |
1330754400000 | 2272.106593 |
1330840800000 | 2272.106593 |
1330927200000 | 2258.152834 |
1331013600000 | 2210.413104 |
1331100000000 | 2219.96474 |
1331186400000 | 2254.768588 |
1331272800000 | 2259.992594 |
1331359200000 | 2259.992594 |
1331445600000 | 2259.992594 |
1331528400000 | 2253.990357 |
1331614800000 | 2288.063174 |
1331701200000 | 2283.032531 |
1331787600000 | 2296.771191 |
1331874000000 | 2305.230232 |
1331960400000 | 2305.230232 |
1332046800000 | 2305.230232 |
1332133200000 | 2312.750486 |
1332219600000 | 2295.408931 |
1332306000000 | 2288.42807 |
1332392400000 | 2274.435538 |
1332478800000 | 2281.876524 |
1332565200000 | 2281.876524 |
1332651600000 | 2281.876524 |
1332738000000 | 2306.397165 |
1332824400000 | 2307.060892 |
1332910800000 | 2291.132659 |
1332997200000 | 2277.678899 |
1333083600000 | 2289.266146 |
1333170000000 | 2289.266146 |
1333256400000 | 2289.266146 |
1333342800000 | 2309.624282 |
1333429200000 | 2300.400641 |
1333515600000 | 2257.389366 |
1333602000000 | 2254.57944 |
1333688400000 | 2253.148446 |
1333774800000 | 2253.148446 |
1333861200000 | 2253.148446 |
1333947600000 | 2235.743504 |
1334034000000 | 2200.100655 |
1334120400000 | 2213.453697 |
1334206800000 | 2243.976112 |
1334293200000 | 2221.120875 |
1334379600000 | 2221.120875 |
1334466000000 | 2221.120875 |
1334552400000 | 2216.799687 |
1334638800000 | 2247.363841 |
1334725200000 | 2243.420179 |
1334811600000 | 2234.168434 |
1334898000000 | 2240.521212 |
1334984400000 | 2240.521212 |
1335070800000 | 2240.521212 |
1335157200000 | 2209.952076 |
1335243600000 | 2221.675805 |
1335330000000 | 2245.532606 |
1335416400000 | 2259.102304 |
1335502800000 | 2269.312994 |
1335589200000 | 2269.312994 |
1335675600000 | 2269.312994 |
1335762000000 | 2262.758413 |
1335848400000 | 2267.167363 |
1335934800000 | 2262.559055 |
1336021200000 | 2248.851617 |
1336107600000 | 2216.427834 |
1336194000000 | 2216.427834 |
1336280400000 | 2216.427834 |
1336366800000 | 2207.928082 |
1336453200000 | 2190.767017 |
1336539600000 | 2172.470561 |
1336626000000 | 2181.7216 |
1336712400000 | 2175.143911 |
1336798800000 | 2175.143911 |
1336885200000 | 2175.143911 |
1336971600000 | 2141.96655 |
1337058000000 | 2124.407237 |
1337144400000 | 2105.554802 |
1337230800000 | 2083.319181 |
1337317200000 | 2058.258655 |
1337403600000 | 2058.258655 |
1337490000000 | 2058.258655 |
1337576400000 | 2082.765145 |
1337662800000 | 2097.459839 |
1337749200000 | 2074.231473 |
1337835600000 | 2080.977252 |
1337922000000 | 2076.972718 |
1338008400000 | 2076.972718 |
1338094800000 | 2076.972718 |
1338181200000 | 2081.462709 |
1338267600000 | 2104.147631 |
1338354000000 | 2068.748079 |
1338440400000 | 2063.126698 |
1338526800000 | 2019.842808 |
1338613200000 | 2019.842808 |
1338699600000 | 2019.842808 |
1338786000000 | 2013.595344 |
1338872400000 | 2027.151528 |
1338958800000 | 2071.61722 |
1339045200000 | 2084.463692 |
1339131600000 | 2079.981794 |
1339218000000 | 2079.981794 |
1339304400000 | 2079.981794 |
1339390800000 | 2072.846427 |
1339477200000 | 2084.624255 |
1339563600000 | 2081.873876 |
1339650000000 | 2090.532836 |
1339736400000 | 2113.356524 |
1339822800000 | 2113.356524 |
1339909200000 | 2113.356524 |
1339995600000 | 2121.227013 |
1340082000000 | 2148.008934 |
1340168400000 | 2153.244577 |
1340254800000 | 2113.754634 |
1340341200000 | 2109.62254 |
1340427600000 | 2109.62254 |
1340514000000 | 2109.62254 |
1340600400000 | 2078.631679 |
1340686800000 | 2082.893777 |
1340773200000 | 2102.580605 |
1340859600000 | 2098.369442 |
1340946000000 | 2162.610477 |
1341032400000 | 2162.610477 |
1341118800000 | 2162.610477 |
1341205200000 | 2171.712054 |
1341291600000 | 2193.337804 |
1341378000000 | 2191.876988 |
1341464400000 | 2180.382479 |
1341550800000 | 2157.459291 |
1341637200000 | 2157.459291 |
1341723600000 | 2157.459291 |
1341810000000 | 2146.981433 |
1341896400000 | 2136.799981 |
1341982800000 | 2135.541615 |
1342069200000 | 2114.012995 |
1342155600000 | 2145.416926 |
1342242000000 | 2145.416926 |
1342328400000 | 2145.416926 |
1342414800000 | 2144.470676 |
1342501200000 | 2151.50367 |
1342587600000 | 2165.802631 |
1342674000000 | 2182.107185 |
1342760400000 | 2155.541618 |
1342846800000 | 2155.541618 |
1342933200000 | 2155.541618 |
1343019600000 | 2118.778788 |
1343106000000 | 2103.276778 |
1343192400000 | 2100.815322 |
1343278800000 | 2143.628141 |
1343365200000 | 2185.171837 |
1343451600000 | 2185.171837 |
1343538000000 | 2185.171837 |
1343624400000 | 2191.713757 |
1343710800000 | 2187.104289 |
1343797200000 | 2182.478929 |
1343883600000 | 2160.160666 |
1343970000000 | 2200.64403 |
1344056400000 | 2200.64403 |
1344142800000 | 2200.64403 |
1344229200000 | 2217.860402 |
1344315600000 | 2231.604373 |
1344402000000 | 2232.970318 |
1344488400000 | 2238.654679 |
1344574800000 | 2239.890129 |
1344661200000 | 2239.890129 |
1344747600000 | 2239.890129 |
1344834000000 | 2234.87038 |
1344920400000 | 2237.652477 |
1345006800000 | 2237.919672 |
1345093200000 | 2255.873869 |
1345179600000 | 2259.863765 |
1345266000000 | 2259.863765 |
1345352400000 | 2259.863765 |
1345438800000 | 2258.271621 |
1345525200000 | 2265.934522 |
1345611600000 | 2256.472646 |
1345698000000 | 2253.622054 |
1345784400000 | 2252.250884 |
1345870800000 | 2252.250884 |
1345957200000 | 2252.250884 |
1346043600000 | 2252.552537 |
1346130000000 | 2248.751544 |
1346216400000 | 2246.977776 |
1346302800000 | 2227.203559 |
1346389200000 | 2240.418568 |
1346475600000 | 2240.418568 |
1346562000000 | 2240.418568 |
1346648400000 | 2244.058541 |
1346734800000 | 2235.7727 |
1346821200000 | 2232.146832 |
1346907600000 | 2273.338921 |
1346994000000 | 2300.446343 |
1347080400000 | 2300.446343 |
1347166800000 | 2300.446343 |
1347253200000 | 2291.984704 |
1347339600000 | 2301.376619 |
1347426000000 | 2311.412913 |
1347512400000 | 2332.303256 |
1347598800000 | 2368.959725 |
1347685200000 | 2368.959725 |
1347771600000 | 2368.959725 |
1347858000000 | 2359.159311 |
1347944400000 | 2349.849201 |
1348030800000 | 2357.367734 |
1348117200000 | 2343.930796 |
1348203600000 | 2352.042193 |
1348290000000 | 2352.042193 |
1348376400000 | 2352.042193 |
1348462800000 | 2341.667248 |
1348549200000 | 2333.178522 |
1348635600000 | 2305.029689 |
1348722000000 | 2324.477249 |
1348808400000 | 2312.853195 |
1348894800000 | 2312.853195 |
1348981200000 | 2312.853195 |
1349067600000 | 2324.121317 |
1349154000000 | 2325.930211 |
1349240400000 | 2323.417683 |
1349326800000 | 2340.810232 |
1349413200000 | 2350.737127 |
1349499600000 | 2350.737127 |
1349586000000 | 2350.737127 |
1349672400000 | 2335.353169 |
1349758800000 | 2314.368443 |
1349845200000 | 2300.815517 |
1349931600000 | 2308.070129 |
1350018000000 | 2303.359162 |
1350104400000 | 2303.359162 |
1350190800000 | 2303.359162 |
1350277200000 | 2313.661149 |
1350363600000 | 2340.92238 |
1350450000000 | 2359.989545 |
1350536400000 | 2360.192755 |
1350622800000 | 2331.330445 |
1350709200000 | 2331.330445 |
1350795600000 | 2331.330445 |
1350882000000 | 2329.595106 |
1350968400000 | 2295.931708 |
1351054800000 | 2293.305057 |
1351141200000 | 2300.298871 |
1351227600000 | 2293.293371 |
1351314000000 | 2293.293371 |
1351400400000 | 2293.293371 |
1351486800000 | 2288.646628 |
1351573200000 | 2297.230298 |
1351659600000 | 2298.211249 |
1351746000000 | 2318.415263 |
1351832400000 | 2307.41945 |
1351918800000 | 2307.41945 |
1352005200000 | 2307.41945 |
1352095200000 | 2303.547971 |
1352181600000 | 2318.039511 |
1352268000000 | 2284.544137 |
1352354400000 | 2261.883628 |
1352440800000 | 2260.151746 |
1352527200000 | 2260.151746 |
1352613600000 | 2260.151746 |
1352700000000 | 2256.932548 |
1352786400000 | 2250.494415 |
1352872800000 | 2227.265581 |
1352959200000 | 2220.208326 |
1353045600000 | 2218.895 |
1353132000000 | 2218.895 |
1353218400000 | 2218.895 |
1353304800000 | 2264.018648 |
1353391200000 | 2265.619603 |
1353477600000 | 2270.632249 |
1353564000000 | 2281.495271 |
1353650400000 | 2306.624447 |
1353736800000 | 2306.624447 |
1353823200000 | 2306.624447 |
1353909600000 | 2303.603306 |
1353996000000 | 2299.099459 |
1354082400000 | 2305.085269 |
1354168800000 | 2325.747392 |
1354255200000 | 2327.825521 |
1354341600000 | 2327.825521 |
1354428000000 | 2327.825521 |
1354514400000 | 2326.889319 |
1354600800000 | 2326.446376 |
1354687200000 | 2331.082038 |
1354773600000 | 2338.576226 |
1354860000000 | 2342.101022 |
1354946400000 | 2342.101022 |
1355032800000 | 2342.101022 |
1355119200000 | 2345.573769 |
1355205600000 | 2360.047544 |
1355292000000 | 2365.307422 |
1355378400000 | 2358.815855 |
1355464800000 | 2356.451962 |
1355551200000 | 2356.451962 |
1355637600000 | 2356.451962 |
1355724000000 | 2371.235223 |
1355810400000 | 2393.598212 |
1355896800000 | 2397.323983 |
1355983200000 | 2402.275473 |
1356069600000 | 2382.929494 |
1356156000000 | 2382.929494 |
1356242400000 | 2382.929494 |
1356328800000 | 2379.235408 |
1356415200000 | 2380.812247 |
1356501600000 | 2376.707054 |
1356588000000 | 2378.680008 |
1356674400000 | 2366.140984 |
1356760800000 | 2366.140984 |
1356847200000 | 2366.140984 |
1356933600000 | 2385.326064 |
1357020000000 | 2385.426523 |
1357106400000 | 2437.726482 |
1357192800000 | 2434.8169 |
1357279200000 | 2443.367845 |
1357365600000 | 2443.367845 |
1357452000000 | 2443.367845 |
1357538400000 | 2439.260929 |
1357624800000 | 2430.695079 |
1357711200000 | 2440.007355 |
1357797600000 | 2458.063922 |
1357884000000 | 2462.574924 |
1357970400000 | 2462.574924 |
1358056800000 | 2462.574924 |
1358143200000 | 2462.111894 |
1358229600000 | 2464.732098 |
1358316000000 | 2458.22899 |
1358402400000 | 2470.544295 |
1358488800000 | 2475.599055 |
1358575200000 | 2475.599055 |
1358661600000 | 2475.599055 |
1358748000000 | 2477.24705 |
1358834400000 | 2484.718324 |
1358920800000 | 2482.713883 |
1359007200000 | 2487.158328 |
1359093600000 | 2500.890262 |
1359180000000 | 2500.890262 |
1359266400000 | 2500.890262 |
1359352800000 | 2495.741716 |
1359439200000 | 2508.257037 |
1359525600000 | 2505.384178 |
1359612000000 | 2500.772523 |
1359698400000 | 2520.618727 |
1359784800000 | 2520.618727 |
1359871200000 | 2520.618727 |
1359957600000 | 2493.3582 |
1360044000000 | 2500.811941 |
1360130400000 | 2506.130465 |
1360216800000 | 2495.726942 |
1360303200000 | 2509.694315 |
1360389600000 | 2509.694315 |
1360476000000 | 2509.694315 |
1360562400000 | 2501.595242 |
1360648800000 | 2514.846828 |
1360735200000 | 2517.974399 |
1360821600000 | 2515.859763 |
1360908000000 | 2509.481584 |
1360994400000 | 2509.481584 |
1361080800000 | 2509.481584 |
1361167200000 | 2511.191884 |
1361253600000 | 2529.790437 |
1361340000000 | 2513.969932 |
1361426400000 | 2481.503194 |
1361512800000 | 2497.899354 |
1361599200000 | 2497.899354 |
1361685600000 | 2497.899354 |
1361772000000 | 2479.496424 |
1361858400000 | 2470.27691 |
1361944800000 | 2493.593609 |
1362031200000 | 2504.57935 |
1362117600000 | 2498.979045 |
1362204000000 | 2498.979045 |
1362290400000 | 2498.979045 |
1362376800000 | 2500.339305 |
1362463200000 | 2527.82505 |
1362549600000 | 2535.022316 |
1362636000000 | 2539.333646 |
1362722400000 | 2548.302002 |
1362808800000 | 2548.302002 |
1362895200000 | 2548.302002 |
1362978000000 | 2556.876448 |
1363064400000 | 2552.5088 |
1363150800000 | 2546.655789 |
1363237200000 | 2563.126112 |
1363323600000 | 2568.375905 |
1363410000000 | 2568.375905 |
1363496400000 | 2568.375905 |
1363582800000 | 2545.328749 |
1363669200000 | 2536.940508 |
1363755600000 | 2550.605417 |
1363842000000 | 2537.925204 |
1363928400000 | 2544.585718 |
1364014800000 | 2544.585718 |
1364101200000 | 2544.585718 |
1364187600000 | 2538.005619 |
1364274000000 | 2549.662595 |
1364360400000 | 2547.12985 |
1364446800000 | 2556.425087 |
1364533200000 | 2556.828657 |
1364619600000 | 2556.828657 |
1364706000000 | 2556.828657 |
1364792400000 | 2544.051057 |
1364878800000 | 2553.107781 |
1364965200000 | 2536.049524 |
1365051600000 | 2529.87058 |
1365138000000 | 2522.392865 |
1365224400000 | 2522.392865 |
1365310800000 | 2522.392865 |
1365397200000 | 2534.744312 |
1365483600000 | 2546.929727 |
1365570000000 | 2580.491936 |
1365656400000 | 2597.792345 |
1365742800000 | 2585.770456 |
1365829200000 | 2585.770456 |
1365915600000 | 2585.770456 |
1366002000000 | 2538.815712 |
1366088400000 | 2553.619811 |
1366174800000 | 2522.710055 |
1366261200000 | 2510.780491 |
1366347600000 | 2529.379508 |
1366434000000 | 2529.379508 |
1366520400000 | 2529.379508 |
1366606800000 | 2537.589569 |
1366693200000 | 2563.901501 |
1366779600000 | 2577.895017 |
1366866000000 | 2594.930881 |
1366952400000 | 2591.50325 |
1367038800000 | 2591.50325 |
1367125200000 | 2591.50325 |
1367211600000 | 2610.357006 |
1367298000000 | 2626.754817 |
1367384400000 | 2609.847418 |
1367470800000 | 2615.902488 |
1367557200000 | 2638.512304 |
1367643600000 | 2638.512304 |
1367730000000 | 2638.512304 |
1367816400000 | 2640.273145 |
1367902800000 | 2658.664861 |
1367989200000 | 2680.225173 |
1368075600000 | 2669.634691 |
1368162000000 | 2668.265155 |
1368248400000 | 2668.265155 |
1368334800000 | 2668.265155 |
1368421200000 | 2668.376086 |
1368507600000 | 2685.008482 |
1368594000000 | 2692.700006 |
1368680400000 | 2688.117779 |
1368766800000 | 2697.520908 |
1368853200000 | 2697.520908 |
1368939600000 | 2697.520908 |
1369026000000 | 2707.529265 |
1369112400000 | 2710.998259 |
1369198800000 | 2696.669552 |
1369285200000 | 2661.693432 |
1369371600000 | 2661.525804 |
1369458000000 | 2661.525804 |
1369544400000 | 2661.525804 |
1369630800000 | 2657.697758 |
1369717200000 | 2671.668588 |
1369803600000 | 2656.993478 |
1369890000000 | 2660.737387 |
1369976400000 | 2629.36465 |
1370062800000 | 2629.36465 |
1370149200000 | 2629.36465 |
1370235600000 | 2628.114052 |
1370322000000 | 2629.607094 |
1370408400000 | 2591.653325 |
1370494800000 | 2597.237568 |
1370581200000 | 2620.363757 |
1370667600000 | 2620.363757 |
1370754000000 | 2620.363757 |
1370840400000 | 2623.302869 |
1370926800000 | 2601.900976 |
1371013200000 | 2592.967034 |
1371099600000 | 2602.792109 |
1371186000000 | 2604.500785 |
1371272400000 | 2604.500785 |
1371358800000 | 2604.500785 |
1371445200000 | 2626.199201 |
1371531600000 | 2635.564017 |
1371618000000 | 2620.137467 |
1371704400000 | 2529.475629 |
1371790800000 | 2522.768152 |
1371877200000 | 2522.768152 |
1371963600000 | 2522.768152 |
1372050000000 | 2485.532213 |
1372136400000 | 2505.422652 |
1372222800000 | 2530.85869 |
1372309200000 | 2554.020456 |
1372395600000 | 2555.554454 |
1372482000000 | 2555.554454 |
1372568400000 | 2555.554454 |
1372654800000 | 2574.828106 |
1372741200000 | 2573.062378 |
1372827600000 | 2561.633125 |
1372914000000 | 2575.901827 |
1373000400000 | 2578.486642 |
1373086800000 | 2578.486642 |
1373173200000 | 2578.486642 |
1373259600000 | 2589.039557 |
1373346000000 | 2608.10602 |
1373432400000 | 2616.178319 |
1373518800000 | 2660.807892 |
1373605200000 | 2664.421401 |
1373691600000 | 2664.421401 |
1373778000000 | 2664.421401 |
1373864400000 | 2671.256895 |
1373950800000 | 2670.302403 |
1374037200000 | 2676.699666 |
1374123600000 | 2689.328405 |
1374210000000 | 2691.203425 |
1374296400000 | 2691.203425 |
1374382800000 | 2691.203425 |
1374469200000 | 2704.435294 |
1374555600000 | 2707.515457 |
1374642000000 | 2703.303697 |
1374728400000 | 2702.71682 |
1374814800000 | 2699.78067 |
1374901200000 | 2699.78067 |
1374987600000 | 2699.78067 |
1375074000000 | 2685.525773 |
1375160400000 | 2689.387019 |
1375246800000 | 2685.426567 |
1375333200000 | 2715.360989 |
1375419600000 | 2729.940504 |
1375506000000 | 2729.940504 |
1375592400000 | 2729.940504 |
1375678800000 | 2726.438471 |
1375765200000 | 2718.505568 |
1375851600000 | 2702.990937 |
1375938000000 | 2720.290484 |
1376024400000 | 2721.106333 |
1376110800000 | 2721.106333 |
1376197200000 | 2721.106333 |
1376283600000 | 2718.949302 |
1376370000000 | 2725.542771 |
1376456400000 | 2726.704478 |
1376542800000 | 2693.463829 |
1376629200000 | 2694.682824 |
1376715600000 | 2694.682824 |
1376802000000 | 2694.682824 |
1376888400000 | 2679.520275 |
1376974800000 | 2676.738261 |
1377061200000 | 2657.980888 |
1377147600000 | 2671.511446 |
1377234000000 | 2690.610391 |
1377320400000 | 2690.610391 |
1377406800000 | 2690.610391 |
1377493200000 | 2684.810313 |
1377579600000 | 2645.807846 |
1377666000000 | 2637.652294 |
1377752400000 | 2643.88491 |
1377838800000 | 2630.936214 |
1377925200000 | 2630.936214 |
1378011600000 | 2630.936214 |
1378098000000 | 2647.222569 |
1378184400000 | 2655.039228 |
1378270800000 | 2673.125109 |
1378357200000 | 2678.740625 |
1378443600000 | 2688.600763 |
1378530000000 | 2688.600763 |
1378616400000 | 2688.600763 |
1378702800000 | 2717.311973 |
1378789200000 | 2743.495305 |
1378875600000 | 2753.623994 |
1378962000000 | 2748.951221 |
1379048400000 | 2749.831036 |
1379134800000 | 2749.831036 |
1379221200000 | 2749.831036 |
1379307600000 | 2774.189932 |
1379394000000 | 2777.171162 |
1379480400000 | 2799.614079 |
1379566800000 | 2823.247949 |
1379653200000 | 2805.089401 |
1379739600000 | 2805.089401 |
1379826000000 | 2805.089401 |
1379912400000 | 2797.384563 |
1379998800000 | 2794.069254 |
1380085200000 | 2790.838547 |
1380171600000 | 2796.742143 |
1380258000000 | 2793.182406 |
1380344400000 | 2793.182406 |
1380430800000 | 2793.182406 |
1380517200000 | 2773.746462 |
1380603600000 | 2793.423018 |
1380690000000 | 2790.199344 |
1380776400000 | 2778.236641 |
1380862800000 | 2787.402692 |
1380949200000 | 2787.402692 |
1381035600000 | 2787.402692 |
1381122000000 | 2767.430521 |
1381208400000 | 2746.251186 |
1381294800000 | 2738.984057 |
1381381200000 | 2784.540643 |
1381467600000 | 2806.401755 |
1381554000000 | 2806.401755 |
1381640400000 | 2806.401755 |
1381726800000 | 2814.918297 |
1381813200000 | 2808.692899 |
1381899600000 | 2828.950835 |
1381986000000 | 2856.823589 |
1382072400000 | 2878.276631 |
1382158800000 | 2878.276631 |
1382245200000 | 2878.276631 |
1382331600000 | 2881.484264 |
1382418000000 | 2899.706593 |
1382504400000 | 2882.071585 |
1382590800000 | 2892.397682 |
1382677200000 | 2891.553311 |
1382763600000 | 2891.553311 |
1382850000000 | 2891.553311 |
1382936400000 | 2895.639838 |
1383022800000 | 2901.897541 |
1383109200000 | 2897.655822 |
1383195600000 | 2882.2055 |
1383282000000 | 2871.952744 |
1383368400000 | 2871.952744 |
1383454800000 | 2871.952744 |
1383544800000 | 2882.022497 |
1383631200000 | 2871.957273 |
1383717600000 | 2884.780664 |
1383804000000 | 2851.279014 |
1383890400000 | 2861.665503 |
1383976800000 | 2861.665503 |
1384063200000 | 2861.665503 |
1384149600000 | 2868.762469 |
1384236000000 | 2864.33892 |
1384322400000 | 2867.737489 |
1384408800000 | 2889.140802 |
1384495200000 | 2906.402911 |
1384581600000 | 2906.402911 |
1384668000000 | 2906.402911 |
1384754400000 | 2912.66191 |
1384840800000 | 2901.682734 |
1384927200000 | 2892.091024 |
1385013600000 | 2898.232959 |
1385100000000 | 2911.133278 |
1385186400000 | 2911.133278 |
1385272800000 | 2911.133278 |
1385359200000 | 2912.219359 |
1385445600000 | 2910.867486 |
1385532000000 | 2917.290593 |
1385618400000 | 2924.320198 |
1385704800000 | 2925.883244 |
1385791200000 | 2925.883244 |
1385877600000 | 2925.883244 |
1385964000000 | 2912.239843 |
1386050400000 | 2895.891093 |
1386136800000 | 2881.810823 |
1386223200000 | 2874.366658 |
1386309600000 | 2897.158335 |
1386396000000 | 2897.158335 |
1386482400000 | 2897.158335 |
1386568800000 | 2907.853927 |
1386655200000 | 2902.128254 |
1386741600000 | 2875.563913 |
1386828000000 | 2855.396034 |
1386914400000 | 2854.763649 |
1387000800000 | 2854.763649 |
1387087200000 | 2854.763649 |
1387173600000 | 2872.096231 |
1387260000000 | 2864.275718 |
1387346400000 | 2898.146616 |
1387432800000 | 2903.446648 |
1387519200000 | 2917.801106 |
1387605600000 | 2917.801106 |
1387692000000 | 2917.801106 |
1387778400000 | 2937.204825 |
1387864800000 | 2942.336966 |
1387951200000 | 2942.31858 |
1388037600000 | 2952.153485 |
1388124000000 | 2967.010743 |
1388210400000 | 2967.010743 |
1388296800000 | 2967.010743 |
1388383200000 | 2972.603994 |
1388469600000 | 2980.752031 |
1388556000000 | 2980.777522 |
1388642400000 | 2952.85845 |
1388728800000 | 2952.403256 |
1388815200000 | 2952.403256 |
1388901600000 | 2952.403256 |
1388988000000 | 2942.390411 |
1389074400000 | 2954.150884 |
1389160800000 | 2959.695268 |
1389247200000 | 2951.034255 |
1389333600000 | 2968.646371 |
1389420000000 | 2968.646371 |
1389506400000 | 2968.646371 |
1389592800000 | 2954.513183 |
1389679200000 | 2965.515595 |
1389765600000 | 2979.341374 |
1389852000000 | 2977.387474 |
1389938400000 | 2973.342734 |
1390024800000 | 2973.342734 |
1390111200000 | 2973.342734 |
1390197600000 | 2972.679853 |
1390284000000 | 2977.307811 |
1390370400000 | 2983.538073 |
1390456800000 | 2960.537756 |
1390543200000 | 2902.958435 |
1390629600000 | 2902.958435 |
1390716000000 | 2902.958435 |
1390802400000 | 2874.77913 |
1390888800000 | 2887.90587 |
1390975200000 | 2876.061983 |
1391061600000 | 2883.945559 |
1391148000000 | 2869.39812 |
1391234400000 | 2869.39812 |
1391320800000 | 2869.39812 |
1391407200000 | 2820.004693 |
1391493600000 | 2816.364825 |
1391580000000 | 2818.881317 |
1391666400000 | 2856.696563 |
1391752800000 | 2889.932336 |
1391839200000 | 2889.932336 |
1391925600000 | 2889.932336 |
1392012000000 | 2897.624975 |
1392098400000 | 2928.707042 |
1392184800000 | 2937.638994 |
1392271200000 | 2946.668433 |
1392357600000 | 2961.262786 |
1392444000000 | 2961.262786 |
1392530400000 | 2961.262786 |
1392616800000 | 2969.178288 |
1392703200000 | 2979.785845 |
1392789600000 | 2970.378404 |
1392876000000 | 2971.609139 |
1392962400000 | 2980.837807 |
1393048800000 | 2980.837807 |
1393135200000 | 2980.837807 |
1393221600000 | 2995.54179 |
1393308000000 | 2996.505255 |
1393394400000 | 2991.313641 |
1393480800000 | 3000.273011 |
1393567200000 | 3012.493161 |
1393653600000 | 3012.493161 |
1393740000000 | 3012.493161 |
1393826400000 | 2975.596989 |
1393912800000 | 3016.242506 |
1393999200000 | 3019.786093 |
1394085600000 | 3035.179902 |
1394172000000 | 3026.490765 |
1394258400000 | 3026.490765 |
1394344800000 | 3026.490765 |
1394427600000 | 3015.031212 |
1394514000000 | 3007.056488 |
1394600400000 | 2995.248324 |
1394686800000 | 2971.868652 |
1394773200000 | 2954.424957 |
1394859600000 | 2954.424957 |
1394946000000 | 2954.424957 |
1395032400000 | 2976.76092 |
1395118800000 | 3000.297302 |
1395205200000 | 2987.670618 |
1395291600000 | 2978.517422 |
1395378000000 | 2977.205677 |
1395464400000 | 2977.205677 |
1395550800000 | 2977.205677 |
1395637200000 | 2965.607871 |
1395723600000 | 2981.536975 |
1395810000000 | 2979.399414 |
1395896400000 | 2981.914035 |
1395982800000 | 2997.891015 |
1396069200000 | 2997.891015 |
1396155600000 | 2997.891015 |
1396242000000 | 3022.972798 |
1396328400000 | 3042.727983 |
1396414800000 | 3050.747231 |
1396501200000 | 3044.140678 |
1396587600000 | 3028.205343 |
1396674000000 | 3028.205343 |
1396760400000 | 3028.205343 |
1396846800000 | 2999.566133 |
1396933200000 | 3009.623413 |
1397019600000 | 3031.575462 |
1397106000000 | 3000.196134 |
1397192400000 | 2968.707661 |
1397278800000 | 2968.707661 |
1397365200000 | 2968.707661 |
1397451600000 | 2976.352616 |
1397538000000 | 2976.506731 |
1397624400000 | 3008.068969 |
1397710800000 | 3019.282627 |
1397797200000 | 3021.303368 |
1397883600000 | 3021.303368 |
1397970000000 | 3021.303368 |
1398056400000 | 3024.513467 |
1398142800000 | 3041.964617 |
1398229200000 | 3035.811961 |
1398315600000 | 3038.346 |
1398402000000 | 3015.925915 |
1398488400000 | 3015.925915 |
1398574800000 | 3015.925915 |
1398661200000 | 3016.538369 |
1398747600000 | 3034.749173 |
1398834000000 | 3041.995852 |
1398920400000 | 3047.158084 |
1399006800000 | 3048.59486 |
1399093200000 | 3048.59486 |
1399179600000 | 3048.59486 |
1399266000000 | 3049.950662 |
1399352400000 | 3039.509771 |
1399438800000 | 3040.192602 |
1399525200000 | 3044.961249 |
1399611600000 | 3040.146179 |
1399698000000 | 3040.146179 |
1399784400000 | 3040.146179 |
1399870800000 | 3064.680976 |
1399957200000 | 3069.106166 |
1400043600000 | 3066.003067 |
1400130000000 | 3043.809684 |
1400216400000 | 3047.107736 |
1400302800000 | 3047.107736 |
1400389200000 | 3047.107736 |
1400475600000 | 3053.43958 |
1400562000000 | 3038.681617 |
1400648400000 | 3054.026627 |
1400734800000 | 3068.609164 |
1400821200000 | 3079.67363 |
1400907600000 | 3079.67363 |
1400994000000 | 3079.67363 |
1401080400000 | 3088.618062 |
1401166800000 | 3095.237047 |
1401253200000 | 3094.608235 |
1401339600000 | 3107.185675 |
1401426000000 | 3106.294474 |
1401512400000 | 3106.294474 |
1401598800000 | 3106.294474 |
1401685200000 | 3110.695543 |
1401771600000 | 3109.474604 |
1401858000000 | 3112.804912 |
1401944400000 | 3129.089434 |
1402030800000 | 3147.886618 |
1402117200000 | 3147.886618 |
1402203600000 | 3147.886618 |
1402290000000 | 3153.173117 |
1402376400000 | 3154.160579 |
1402462800000 | 3146.890579 |
1402549200000 | 3137.674023 |
1402635600000 | 3138.245134 |
1402722000000 | 3138.245134 |
1402808400000 | 3138.245134 |
1402894800000 | 3137.302375 |
1402981200000 | 3141.143196 |
1403067600000 | 3156.989303 |
1403154000000 | 3175.642013 |
1403240400000 | 3172.776006 |
1403326800000 | 3172.776006 |
1403413200000 | 3172.776006 |
1403499600000 | 3170.459904 |
1403586000000 | 3157.370716 |
1403672400000 | 3158.353847 |
1403758800000 | 3159.609473 |
1403845200000 | 3166.209768 |
1403931600000 | 3166.209768 |
1404018000000 | 3166.209768 |
1404104400000 | 3173.589179 |
1404190800000 | 3193.488959 |
1404277200000 | 3198.480186 |
1404363600000 | 3212.102831 |
1404450000000 | 3211.190517 |
1404536400000 | 3211.190517 |
1404622800000 | 3211.190517 |
1404709200000 | 3194.526714 |
1404795600000 | 3172.130991 |
1404882000000 | 3177.929472 |
1404968400000 | 3158.258013 |
1405054800000 | 3158.982921 |
1405141200000 | 3158.982921 |
1405227600000 | 3158.982921 |
1405314000000 | 3178.416165 |
1405400400000 | 3168.355408 |
1405486800000 | 3184.203679 |
1405573200000 | 3155.891151 |
1405659600000 | 3172.394703 |
1405746000000 | 3172.394703 |
1405832400000 | 3172.394703 |
1405918800000 | 3165.642844 |
1406005200000 | 3186.410149 |
1406091600000 | 3192.457679 |
1406178000000 | 3196.884729 |
1406264400000 | 3182.909142 |
1406350800000 | 3182.909142 |
1406437200000 | 3182.909142 |
1406523600000 | 3181.904878 |
1406610000000 | 3175.783957 |
1406696400000 | 3169.897209 |
1406782800000 | 3122.311768 |
1406869200000 | 3107.026559 |
1406955600000 | 3107.026559 |
1407042000000 | 3107.026559 |
1407128400000 | 3117.34668 |
1407214800000 | 3096.37183 |
1407301200000 | 3087.962362 |
1407387600000 | 3073.700114 |
1407474000000 | 3082.755893 |
1407560400000 | 3082.755893 |
1407646800000 | 3082.755893 |
1407733200000 | 3106.993432 |
1407819600000 | 3103.273315 |
1407906000000 | 3122.189573 |
1407992400000 | 3133.765793 |
1408078800000 | 3132.291395 |
1408165200000 | 3132.291395 |
1408251600000 | 3132.291395 |
1408338000000 | 3156.162461 |
1408424400000 | 3170.981377 |
1408510800000 | 3172.236076 |
1408597200000 | 3181.105515 |
1408683600000 | 3172.787795 |
1408770000000 | 3172.787795 |
1408856400000 | 3172.787795 |
1408942800000 | 3188.901484 |
1409029200000 | 3197.143833 |
1409115600000 | 3201.450307 |
1409202000000 | 3188.617202 |
1409288400000 | 3196.570278 |
1409374800000 | 3196.570278 |
1409461200000 | 3196.570278 |
1409547600000 | 3196.507692 |
1409634000000 | 3194.706156 |
1409720400000 | 3205.942002 |
1409806800000 | 3199.323656 |
1409893200000 | 3202.113734 |
1409979600000 | 3202.113734 |
1410066000000 | 3202.113734 |
1410152400000 | 3192.029446 |
1410238800000 | 3170.652688 |
1410325200000 | 3172.066075 |
1410411600000 | 3173.758409 |
1410498000000 | 3158.362645 |
1410584400000 | 3158.362645 |
1410670800000 | 3158.362645 |
1410757200000 | 3150.256809 |
1410843600000 | 3158.703637 |
1410930000000 | 3165.734429 |
1411016400000 | 3175.759238 |
1411102800000 | 3170.182075 |
1411189200000 | 3170.182075 |
1411275600000 | 3170.182075 |
1411362000000 | 3141.574355 |
1411448400000 | 3123.085575 |
1411534800000 | 3136.636469 |
1411621200000 | 3100.236002 |
1411707600000 | 3109.151701 |
1411794000000 | 3109.151701 |
1411880400000 | 3109.151701 |
1411966800000 | 3095.964247 |
1412053200000 | 3086.553575 |
1412139600000 | 3051.789239 |
1412226000000 | 3034.413659 |
1412312400000 | 3047.981189 |
1412398800000 | 3047.981189 |
1412485200000 | 3047.981189 |
1412571600000 | 3057.894436 |
1412658000000 | 3026.516423 |
1412744400000 | 3044.21637 |
1412830800000 | 3010.290446 |
1412917200000 | 2961.193825 |
1413003600000 | 2961.193825 |
1413090000000 | 2961.193825 |
1413176400000 | 2939.715946 |
1413262800000 | 2938.585626 |
1413349200000 | 2913.73102 |
1413435600000 | 2909.318743 |
1413522000000 | 2943.673993 |
1413608400000 | 2943.673993 |
1413694800000 | 2943.673993 |
1413781200000 | 2966.690234 |
1413867600000 | 3008.775078 |
1413954000000 | 3002.731075 |
1414040400000 | 3023.238271 |
1414126800000 | 3036.116322 |
1414213200000 | 3036.116322 |
1414299600000 | 3036.116322 |
1414386000000 | 3031.491703 |
1414472400000 | 3068.008817 |
1414558800000 | 3074.16436 |
1414645200000 | 3079.761344 |
1414731600000 | 3113.529139 |
1414818000000 | 3113.529139 |
1414904400000 | 3113.529139 |
1414994400000 | 3097.932647 |
1415080800000 | 3095.205793 |
1415167200000 | 3105.338849 |
1415253600000 | 3106.164655 |
1415340000000 | 3104.67926 |
1415426400000 | 3104.67926 |
1415512800000 | 3104.67926 |
1415599200000 | 3120.913809 |
1415685600000 | 3122.999185 |
1415772000000 | 3122.455037 |
1415858400000 | 3121.87034 |
1415944800000 | 3123.041441 |
1416031200000 | 3123.041441 |
1416117600000 | 3123.041441 |
1416204000000 | 3116.535168 |
1416290400000 | 3138.793524 |
1416376800000 | 3131.86855 |
1416463200000 | 3135.054992 |
1416549600000 | 3158.211514 |
1416636000000 | 3158.211514 |
1416722400000 | 3158.211514 |
1416808800000 | 3166.888051 |
1416895200000 | 3170.973691 |
1416981600000 | 3180.376533 |
1417068000000 | 3175.828161 |
1417154400000 | 3163.514394 |
1417240800000 | 3163.514394 |
1417327200000 | 3163.514394 |
1417413600000 | 3139.56786 |
1417500000000 | 3149.850651 |
1417586400000 | 3158.632361 |
1417672800000 | 3154.081134 |
1417759200000 | 3157.915864 |
1417845600000 | 3157.915864 |
1417932000000 | 3157.915864 |
1418018400000 | 3135.530949 |
1418104800000 | 3127.687459 |
1418191200000 | 3086.74252 |
1418277600000 | 3085.330144 |
1418364000000 | 3044.32832 |
1418450400000 | 3044.32832 |
1418536800000 | 3044.32832 |
1418623200000 | 3007.232968 |
1418709600000 | 3004.446405 |
1418796000000 | 3036.600396 |
1418882400000 | 3095.982719 |
1418968800000 | 3115.785163 |
1419055200000 | 3115.785163 |
1419141600000 | 3115.785163 |
1419228000000 | 3129.185427 |
1419314400000 | 3128.506398 |
1419400800000 | 3132.781977 |
1419487200000 | 3131.797755 |
1419573600000 | 3139.391836 |
1419660000000 | 3139.391836 |
1419746400000 | 3139.391836 |
1419832800000 | 3146.539601 |
1419919200000 | 3129.110593 |
1420005600000 | 3111.123961 |
1420092000000 | 3111.175228 |
1420178400000 | 3102.789454 |
1420264800000 | 3102.789454 |
1420351200000 | 3102.789454 |
1420437600000 | 3046.584103 |
1420524000000 | 3017.242794 |
1420610400000 | 3032.424822 |
1420696800000 | 3088.708619 |
1420783200000 | 3072.968543 |
1420869600000 | 3072.968543 |
1420956000000 | 3072.968543 |
1421042400000 | 3059.81428 |
1421128800000 | 3063.626542 |
1421215200000 | 3042.629903 |
1421301600000 | 3035.45732 |
1421388000000 | 3055.870486 |
1421474400000 | 3055.870486 |
1421560800000 | 3055.870486 |
1421647200000 | 3065.492876 |
1421733600000 | 3071.455778 |
1421820000000 | 3091.200386 |
1421906400000 | 3120.855576 |
1421992800000 | 3118.774482 |
1422079200000 | 3118.774482 |
1422165600000 | 3118.774482 |
1422252000000 | 3127.881009 |
1422338400000 | 3117.443304 |
1422424800000 | 3088.587754 |
1422511200000 | 3092.612173 |
1422597600000 | 3062.60943 |
1422684000000 | 3062.60943 |
1422770400000 | 3062.60943 |
1422856800000 | 3089.588133 |
1422943200000 | 3128.230281 |
1423029600000 | 3129.18706 |
1423116000000 | 3150.969636 |
1423202400000 | 3138.651421 |
1423288800000 | 3138.651421 |
1423375200000 | 3138.651421 |
1423461600000 | 3126.030263 |
1423548000000 | 3143.347033 |
1423634400000 | 3135.029219 |
1423720800000 | 3171.752703 |
1423807200000 | 3194.411055 |
1423893600000 | 3194.411055 |
1423980000000 | 3194.411055 |
1424066400000 | 3195.220698 |
1424152800000 | 3198.272098 |
1424239200000 | 3206.694133 |
1424325600000 | 3210.550762 |
1424412000000 | 3222.471199 |
1424498400000 | 3222.471199 |
1424584800000 | 3222.471199 |
1424671200000 | 3225.717834 |
1424757600000 | 3234.429135 |
1424844000000 | 3240.111566 |
1424930400000 | 3236.647458 |
1425016800000 | 3233.555088 |
1425103200000 | 3233.555088 |
1425189600000 | 3233.555088 |
1425276000000 | 3240.283409 |
1425362400000 | 3226.289221 |
1425448800000 | 3211.869883 |
1425535200000 | 3218.070335 |
1425621600000 | 3181.521087 |
1425708000000 | 3181.521087 |
1425794400000 | 3181.521087 |
1425877200000 | 3177.853868 |
1425963600000 | 3126.708078 |
1426050000000 | 3125.408777 |
1426136400000 | 3157.745082 |
1426222800000 | 3141.640817 |
1426309200000 | 3141.640817 |
1426395600000 | 3141.640817 |
1426482000000 | 3174.388512 |
1426568400000 | 3171.432947 |
1426654800000 | 3202.525486 |
1426741200000 | 3201.228413 |
1426827600000 | 3241.351959 |
1426914000000 | 3241.351959 |
1427000400000 | 3241.351959 |
1427086800000 | 3248.935845 |
1427173200000 | 3241.751328 |
1427259600000 | 3213.340255 |
1427346000000 | 3190.989353 |
1427432400000 | 3193.683248 |
1427518800000 | 3193.683248 |
1427605200000 | 3193.683248 |
1427691600000 | 3218.310223 |
1427778000000 | 3194.852307 |
1427864400000 | 3193.178334 |
1427950800000 | 3215.66846 |
1428037200000 | 3217.747457 |
1428123600000 | 3217.747457 |
1428210000000 | 3217.747457 |
1428296400000 | 3244.692979 |
1428382800000 | 3242.923052 |
1428469200000 | 3254.924712 |
1428555600000 | 3265.024376 |
1428642000000 | 3279.026127 |
1428728400000 | 3279.026127 |
1428814800000 | 3279.026127 |
1428901200000 | 3270.179474 |
1428987600000 | 3281.272689 |
1429074000000 | 3288.208721 |
1429160400000 | 3296.750904 |
1429246800000 | 3263.566895 |
1429333200000 | 3263.566895 |
1429419600000 | 3263.566895 |
1429506000000 | 3278.594255 |
1429592400000 | 3286.872425 |
1429678800000 | 3296.050913 |
1429765200000 | 3308.124148 |
1429851600000 | 3322.404791 |
1429938000000 | 3322.404791 |
1430024400000 | 3322.404791 |
1430110800000 | 3326.146811 |
1430197200000 | 3330.269305 |
1430283600000 | 3314.921144 |
1430370000000 | 3282.164438 |
1430456400000 | 3296.178308 |
1430542800000 | 3296.178308 |
1430629200000 | 3296.178308 |
1430715600000 | 3303.525895 |
1430802000000 | 3273.768784 |
1430888400000 | 3272.013854 |
1430974800000 | 3264.868984 |
1431061200000 | 3309.914573 |
1431147600000 | 3309.914573 |
1431234000000 | 3309.914573 |
1431320400000 | 3303.422182 |
1431406800000 | 3295.171344 |
1431493200000 | 3307.280704 |
1431579600000 | 3331.86256 |
1431666000000 | 3341.161159 |
1431752400000 | 3341.161159 |
1431838800000 | 3341.161159 |
1431925200000 | 3344.603809 |
1432011600000 | 3337.631669 |
1432098000000 | 3337.427762 |
1432184400000 | 3347.460249 |
1432270800000 | 3337.9874 |
1432357200000 | 3337.9874 |
1432443600000 | 3337.9874 |
1432530000000 | 3337.902664 |
1432616400000 | 3298.574042 |
1432702800000 | 3318.219464 |
1432789200000 | 3312.045046 |
1432875600000 | 3290.562382 |
1432962000000 | 3290.562382 |
1433048400000 | 3290.562382 |
1433134800000 | 3290.260639 |
1433221200000 | 3297.701747 |
1433307600000 | 3309.515885 |
1433394000000 | 3283.379565 |
1433480400000 | 3259.049787 |
1433566800000 | 3259.049787 |
1433653200000 | 3259.049787 |
1433739600000 | 3244.088239 |
1433826000000 | 3240.297671 |
1433912400000 | 3284.757189 |
1433998800000 | 3289.924705 |
1434085200000 | 3276.70667 |
1434171600000 | 3276.70667 |
1434258000000 | 3276.70667 |
1434344400000 | 3251.680318 |
1434430800000 | 3261.3685 |
1434517200000 | 3260.160363 |
1434603600000 | 3293.870398 |
1434690000000 | 3283.946631 |
1434776400000 | 3283.946631 |
1434862800000 | 3283.946631 |
1434949200000 | 3321.474305 |
1435035600000 | 3323.183467 |
1435122000000 | 3305.992315 |
1435208400000 | 3298.674615 |
1435294800000 | 3287.912081 |
1435381200000 | 3287.912081 |
1435467600000 | 3287.912081 |
1435554000000 | 3216.315032 |
1435640400000 | 3219.653287 |
1435726800000 | 3239.124774 |
1435813200000 | 3237.087669 |
1435899600000 | 3229.956757 |
1435986000000 | 3229.956757 |
1436072400000 | 3229.956757 |
1436158800000 | 3197.523027 |
1436245200000 | 3184.704418 |
1436331600000 | 3145.37517 |
1436418000000 | 3169.456354 |
1436504400000 | 3216.383962 |
1436590800000 | 3216.383962 |
1436677200000 | 3216.383962 |
1436763600000 | 3246.221394 |
1436850000000 | 3262.760917 |
1436936400000 | 3257.888528 |
1437022800000 | 3281.91758 |
1437109200000 | 3279.270102 |
1437195600000 | 3279.270102 |
1437282000000 | 3279.270102 |
1437368400000 | 3278.44034 |
1437454800000 | 3272.878835 |
1437541200000 | 3254.098069 |
1437627600000 | 3244.895996 |
1437714000000 | 3211.866787 |
1437800400000 | 3211.866787 |
1437886800000 | 3211.866787 |
1437973200000 | 3183.639443 |
1438059600000 | 3204.780687 |
1438146000000 | 3230.235221 |
1438232400000 | 3226.27572 |
1438318800000 | 3239.172559 |
1438405200000 | 3239.172559 |
1438491600000 | 3239.172559 |
1438578000000 | 3228.393397 |
1438664400000 | 3225.72505 |
1438750800000 | 3232.201259 |
1438837200000 | 3213.073565 |
1438923600000 | 3203.754584 |
1439010000000 | 3203.754584 |
1439096400000 | 3203.754584 |
1439182800000 | 3237.916183 |
1439269200000 | 3206.347862 |
1439355600000 | 3188.523439 |
1439442000000 | 3190.461402 |
1439528400000 | 3195.011505 |
1439614800000 | 3195.011505 |
1439701200000 | 3195.011505 |
1439787600000 | 3202.64324 |
1439874000000 | 3191.869559 |
1439960400000 | 3158.41884 |
1440046800000 | 3105.543094 |
1440133200000 | 3024.977083 |
1440219600000 | 3024.977083 |
1440306000000 | 3024.977083 |
1440392400000 | 2910.228713 |
1440478800000 | 2907.873105 |
1440565200000 | 2962.067009 |
1440651600000 | 3026.281889 |
1440738000000 | 3042.512529 |
1440824400000 | 3042.512529 |
1440910800000 | 3042.512529 |
1440997200000 | 3021.962163 |
1441083600000 | 2942.900129 |
1441170000000 | 2966.858454 |
1441256400000 | 2980.065026 |
1441342800000 | 2931.887025 |
1441429200000 | 2931.887025 |
1441515600000 | 2931.887025 |
1441602000000 | 2933.677272 |
1441688400000 | 2984.5898 |
1441774800000 | 2992.108949 |
1441861200000 | 2987.332864 |
1441947600000 | 2991.60655 |
1442034000000 | 2991.60655 |
1442120400000 | 2991.60655 |
1442206800000 | 2981.580131 |
1442293200000 | 3004.569796 |
1442379600000 | 3042.660756 |
1442466000000 | 3044.520662 |
1442552400000 | 3009.36209 |
1442638800000 | 3009.36209 |
1442725200000 | 3009.36209 |
1442811600000 | 3001.005192 |
1442898000000 | 2951.824701 |
1442984400000 | 2939.21229 |
1443070800000 | 2922.129206 |
1443157200000 | 2933.020431 |
1443243600000 | 2933.020431 |
1443330000000 | 2933.020431 |
1443416400000 | 2874.737072 |
1443502800000 | 2856.520786 |
1443589200000 | 2912.87487 |
1443675600000 | 2924.322136 |
1443762000000 | 2960.729986 |
1443848400000 | 2960.729986 |
1443934800000 | 2960.729986 |
1444021200000 | 3017.214848 |
1444107600000 | 3023.595779 |
1444194000000 | 3052.231304 |
1444280400000 | 3068.359354 |
1444366800000 | 3088.327469 |
1444453200000 | 3088.327469 |
1444539600000 | 3088.327469 |
1444626000000 | 3091.646107 |
1444712400000 | 3065.135419 |
1444798800000 | 3050.014192 |
1444885200000 | 3094.806802 |
1444971600000 | 3106.703201 |
1445058000000 | 3106.703201 |
1445144400000 | 3106.703201 |
1445230800000 | 3102.35623 |
1445317200000 | 3097.930465 |
1445403600000 | 3086.399449 |
1445490000000 | 3111.872837 |
1445576400000 | 3143.919214 |
1445662800000 | 3143.919214 |
1445749200000 | 3143.919214 |
1445835600000 | 3140.788831 |
1445922000000 | 3124.375195 |
1446008400000 | 3156.630923 |
1446094800000 | 3138.402625 |
1446181200000 | 3139.338837 |
1446267600000 | 3139.338837 |
1446354000000 | 3139.338837 |
1446444000000 | 3158.777177 |
1446530400000 | 3165.478562 |
1446616800000 | 3162.703774 |
1446703200000 | 3158.275231 |
1446789600000 | 3145.335934 |
1446876000000 | 3145.335934 |
1446962400000 | 3145.335934 |
1447048800000 | 3120.700309 |
1447135200000 | 3116.601778 |
1447221600000 | 3118.058869 |
1447308000000 | 3083.835081 |
1447394400000 | 3051.86104 |
1447480800000 | 3051.86104 |
1447567200000 | 3051.86104 |
1447653600000 | 3071.999665 |
1447740000000 | 3089.044261 |
1447826400000 | 3114.927006 |
1447912800000 | 3134.169906 |
1447999200000 | 3141.748142 |
1448085600000 | 3141.748142 |
1448172000000 | 3141.748142 |
1448258400000 | 3133.938201 |
1448344800000 | 3131.432085 |
1448431200000 | 3136.129865 |
1448517600000 | 3146.387502 |
1448604000000 | 3138.417005 |
1448690400000 | 3138.417005 |
1448776800000 | 3138.417005 |
1448863200000 | 3127.115826 |
1448949600000 | 3155.787786 |
1449036000000 | 3132.025044 |
1449122400000 | 3101.553504 |
1449208800000 | 3126.682154 |
1449295200000 | 3126.682154 |
1449381600000 | 3126.682154 |
1449468000000 | 3110.60176 |
1449554400000 | 3080.630349 |
1449640800000 | 3068.834231 |
1449727200000 | 3066.189529 |
1449813600000 | 3016.549581 |
1449900000000 | 3016.549581 |
1449986400000 | 3016.549581 |
1450072800000 | 3005.472108 |
1450159200000 | 3033.063172 |
1450245600000 | 3073.717279 |
1450332000000 | 3054.188001 |
1450418400000 | 3016.741328 |
1450504800000 | 3016.741328 |
1450591200000 | 3016.741328 |
1450677600000 | 3026.373113 |
1450764000000 | 3046.602211 |
1450850400000 | 3084.662759 |
1450936800000 | 3089.245413 |
1451023200000 | 3088.337965 |
1451109600000 | 3088.337965 |
1451196000000 | 3088.337965 |
1451282400000 | 3081.858581 |
1451368800000 | 3109.017526 |
1451455200000 | 3091.139613 |
1451541600000 | 3069.247221 |
1451628000000 | 3069.317732 |
1451714400000 | 3069.317732 |
1451800800000 | 3069.317732 |
1451887200000 | 3006.578787 |
1451973600000 | 3006.579126 |
1452060000000 | 2969.3615 |
1452146400000 | 2904.525729 |
1452232800000 | 2879.414668 |
1452319200000 | 2879.414668 |
1452405600000 | 2879.414668 |
1452492000000 | 2865.982997 |
1452578400000 | 2872.067079 |
1452664800000 | 2843.115051 |
1452751200000 | 2848.352642 |
1452837600000 | 2796.901381 |
1452924000000 | 2796.901381 |
1453010400000 | 2796.901381 |
1453096800000 | 2783.529798 |
1453183200000 | 2795.700747 |
1453269600000 | 2743.402632 |
1453356000000 | 2751.450646 |
1453442400000 | 2823.915618 |
1453528800000 | 2823.915618 |
1453615200000 | 2823.915618 |
1453701600000 | 2799.046225 |
1453788000000 | 2822.106845 |
1453874400000 | 2816.349433 |
1453960800000 | 2819.36903 |
1454047200000 | 2877.069223 |
1454133600000 | 2877.069223 |
1454220000000 | 2877.069223 |
1454306400000 | 2885.072787 |
1454392800000 | 2834.102605 |
1454479200000 | 2835.966485 |
1454565600000 | 2855.526037 |
1454652000000 | 2811.651468 |
1454738400000 | 2811.651468 |
1454824800000 | 2811.651468 |
1454911200000 | 2765.672801 |
1454997600000 | 2747.755601 |
1455084000000 | 2746.294341 |
1455170400000 | 2711.680107 |
1455256800000 | 2739.084326 |
1455343200000 | 2739.084326 |
1455429600000 | 2739.084326 |
1455516000000 | 2772.324348 |
1455602400000 | 2803.924964 |
1455688800000 | 2846.405779 |
1455775200000 | 2850.052659 |
1455861600000 | 2840.960466 |
1455948000000 | 2840.960466 |
1456034400000 | 2840.960466 |
1456120800000 | 2876.818446 |
1456207200000 | 2847.426071 |
1456293600000 | 2837.074116 |
1456380000000 | 2868.829998 |
1456466400000 | 2872.385104 |
1456552800000 | 2872.385104 |
1456639200000 | 2872.385104 |
1456725600000 | 2862.150827 |
1456812000000 | 2913.566026 |
1456898400000 | 2940.660868 |
1456984800000 | 2963.441969 |
1457071200000 | 2984.822791 |
1457157600000 | 2984.822791 |
1457244000000 | 2984.822791 |
1457330400000 | 2987.648625 |
1457416800000 | 2958.812365 |
1457503200000 | 2966.770168 |
1457589600000 | 2965.306822 |
1457676000000 | 3018.675803 |
1457762400000 | 3018.675803 |
1457848800000 | 3018.675803 |
1457931600000 | 3021.624615 |
1458018000000 | 3001.765288 |
1458104400000 | 3007.627583 |
1458190800000 | 3053.451167 |
1458277200000 | 3063.307817 |
1458363600000 | 3063.307817 |
1458450000000 | 3063.307817 |
1458536400000 | 3061.115139 |
1458622800000 | 3062.001691 |
1458709200000 | 3035.762566 |
1458795600000 | 3019.550272 |
1458882000000 | 3021.132129 |
1458968400000 | 3021.132129 |
1459054800000 | 3021.132129 |
1459141200000 | 3028.153501 |
1459227600000 | 3048.83627 |
1459314000000 | 3083.68308 |
1459400400000 | 3078.077557 |
1459486800000 | 3062.338151 |
1459573200000 | 3062.338151 |
1459659600000 | 3062.338151 |
1459746000000 | 3062.876762 |
1459832400000 | 3021.568205 |
1459918800000 | 3046.343558 |
1460005200000 | 3026.499728 |
1460091600000 | 3046.930572 |
1460178000000 | 3046.930572 |
1460264400000 | 3046.930572 |
1460350800000 | 3050.258587 |
1460437200000 | 3072.13508 |
1460523600000 | 3115.091571 |
1460610000000 | 3124.710407 |
1460696400000 | 3123.577913 |
1460782800000 | 3123.577913 |
1460869200000 | 3123.577913 |
1460955600000 | 3131.005959 |
1461042000000 | 3163.014427 |
1461128400000 | 3164.733894 |
1461214800000 | 3157.236512 |
1461301200000 | 3148.852191 |
1461387600000 | 3148.852191 |
1461474000000 | 3148.852191 |
1461560400000 | 3140.499952 |
1461646800000 | 3148.334209 |
1461733200000 | 3150.677941 |
1461819600000 | 3137.719698 |
1461906000000 | 3126.205239 |
1461992400000 | 3126.205239 |
1462078800000 | 3126.205239 |
1462165200000 | 3134.05332 |
1462251600000 | 3099.668785 |
1462338000000 | 3073.363775 |
1462424400000 | 3068.388987 |
1462510800000 | 3071.631864 |
1462597200000 | 3071.631864 |
1462683600000 | 3071.631864 |
1462770000000 | 3069.39566 |
1462856400000 | 3103.949172 |
1462942800000 | 3089.857291 |
1463029200000 | 3083.329438 |
1463115600000 | 3057.091694 |
1463202000000 | 3057.091694 |
1463288400000 | 3057.091694 |
1463374800000 | 3080.424208 |
1463461200000 | 3070.712385 |
1463547600000 | 3067.178492 |
1463634000000 | 3041.271796 |
1463720400000 | 3065.800859 |
1463806800000 | 3065.800859 |
1463893200000 | 3065.800859 |
1463979600000 | 3062.12109 |
1464066000000 | 3094.983647 |
1464152400000 | 3121.862342 |
1464238800000 | 3128.846967 |
1464325200000 | 3139.334407 |
1464411600000 | 3139.334407 |
1464498000000 | 3139.334407 |
1464584400000 | 3140.276047 |
1464670800000 | 3138.495988 |
1464757200000 | 3136.765428 |
1464843600000 | 3141.07922 |
1464930000000 | 3151.383406 |
1465016400000 | 3151.383406 |
1465102800000 | 3151.383406 |
1465189200000 | 3168.90301 |
1465275600000 | 3186.57584 |
1465362000000 | 3198.388249 |
1465448400000 | 3179.325358 |
1465534800000 | 3133.385868 |
1465621200000 | 3133.385868 |
1465707600000 | 3133.385868 |
1465794000000 | 3094.243294 |
1465880400000 | 3066.579566 |
1465966800000 | 3075.11142 |
1466053200000 | 3061.305272 |
1466139600000 | 3076.687026 |
1466226000000 | 3076.687026 |
1466312400000 | 3076.687026 |
1466398800000 | 3131.346842 |
1466485200000 | 3139.582174 |
1466571600000 | 3138.903686 |
1466658000000 | 3182.191574 |
1466744400000 | 3029.68353 |
1466830800000 | 3029.68353 |
1466917200000 | 3029.68353 |
1467003600000 | 2958.937558 |
1467090000000 | 3011.212026 |
1467176400000 | 3077.834209 |
1467262800000 | 3115.19986 |
1467349200000 | 3130.228969 |
1467435600000 | 3130.228969 |
1467522000000 | 3130.228969 |
1467608400000 | 3132.362089 |
1467694800000 | 3100.035943 |
1467781200000 | 3088.944034 |
1467867600000 | 3098.264283 |
1467954000000 | 3131.684572 |
1468040400000 | 3131.684572 |
1468126800000 | 3131.684572 |
1468213200000 | 3163.194985 |
1468299600000 | 3191.867171 |
1468386000000 | 3197.478346 |
1468472400000 | 3215.192374 |
1468558800000 | 3210.940818 |
1468645200000 | 3210.940818 |
1468731600000 | 3210.940818 |
1468818000000 | 3218.190543 |
1468904400000 | 3208.462301 |
1468990800000 | 3224.422012 |
1469077200000 | 3220.830837 |
1469163600000 | 3223.346839 |
1469250000000 | 3223.346839 |
1469336400000 | 3223.346839 |
1469422800000 | 3218.29704 |
1469509200000 | 3224.116313 |
1469595600000 | 3226.357049 |
1469682000000 | 3229.697927 |
1469768400000 | 3253.339853 |
1469854800000 | 3253.339853 |
1469941200000 | 3253.339853 |
1470027600000 | 3249.666734 |
1470114000000 | 3227.971207 |
1470200400000 | 3220.978235 |
1470286800000 | 3231.482473 |
1470373200000 | 3250.974556 |
1470459600000 | 3250.974556 |
1470546000000 | 3250.974556 |
1470632400000 | 3259.699176 |
1470718800000 | 3275.906634 |
1470805200000 | 3276.060087 |
1470891600000 | 3293.191122 |
1470978000000 | 3296.140559 |
1471064400000 | 3296.140559 |
1471150800000 | 3296.140559 |
1471237200000 | 3305.741642 |
1471323600000 | 3290.811627 |
1471410000000 | 3288.865842 |
1471496400000 | 3302.287933 |
1471582800000 | 3291.992646 |
1471669200000 | 3291.992646 |
1471755600000 | 3291.992646 |
1471842000000 | 3291.560673 |
1471928400000 | 3303.706921 |
1472014800000 | 3286.557231 |
1472101200000 | 3281.905607 |
1472187600000 | 3281.109675 |
1472274000000 | 3281.109675 |
1472360400000 | 3281.109675 |
1472446800000 | 3278.555645 |
1472533200000 | 3276.736277 |
1472619600000 | 3267.91042 |
1472706000000 | 3275.111282 |
1472792400000 | 3297.822198 |
1472878800000 | 3297.822198 |
1472965200000 | 3297.822198 |
1473051600000 | 3306.187941 |
1473138000000 | 3327.09812 |
1473224400000 | 3332.95262 |
1473310800000 | 3328.614894 |
1473397200000 | 3257.994064 |
1473483600000 | 3257.994064 |
1473570000000 | 3257.994064 |
1473656400000 | 3264.563603 |
1473742800000 | 3226.835882 |
1473829200000 | 3222.827889 |
1473915600000 | 3246.360008 |
1474002000000 | 3231.271017 |
1474088400000 | 3231.271017 |
1474174800000 | 3231.271017 |
1474261200000 | 3248.390423 |
1474347600000 | 3248.016464 |
1474434000000 | 3283.306786 |
1474520400000 | 3322.517972 |
1474606800000 | 3302.937133 |
1474693200000 | 3302.937133 |
1474779600000 | 3302.937133 |
1474866000000 | 3273.916374 |
1474952400000 | 3284.599304 |
1475038800000 | 3299.160265 |
1475125200000 | 3288.120519 |
1475211600000 | 3295.006547 |
1475298000000 | 3295.006547 |
1475384400000 | 3295.006547 |
1475470800000 | 3293.094863 |
1475557200000 | 3284.69118 |
1475643600000 | 3291.577857 |
1475730000000 | 3287.331487 |
1475816400000 | 3274.564622 |
1475902800000 | 3274.564622 |
1475989200000 | 3274.564622 |
1476075600000 | 3288.895237 |
1476162000000 | 3250.053066 |
1476248400000 | 3241.202316 |
1476334800000 | 3226.81917 |
1476421200000 | 3235.305129 |
1476507600000 | 3235.305129 |
1476594000000 | 3235.305129 |
1476680400000 | 3225.172661 |
1476766800000 | 3253.084731 |
1476853200000 | 3265.521089 |
1476939600000 | 3260.727867 |
1477026000000 | 3254.980713 |
1477112400000 | 3254.980713 |
1477198800000 | 3254.980713 |
1477285200000 | 3266.449475 |
1477371600000 | 3256.042287 |
1477458000000 | 3249.574017 |
1477544400000 | 3236.010157 |
1477630800000 | 3229.259758 |
1477717200000 | 3229.259758 |
1477803600000 | 3229.259758 |
1477890000000 | 3230.505482 |
1477976400000 | 3216.84036 |
1478062800000 | 3192.066059 |
1478149200000 | 3182.146277 |
1478235600000 | 3169.905861 |
1478322000000 | 3169.905861 |
1478408400000 | 3169.905861 |
1478498400000 | 3219.257466 |
1478584800000 | 3232.403231 |
1478671200000 | 3234.909257 |
1478757600000 | 3243.533486 |
1478844000000 | 3229.894184 |
1478930400000 | 3229.894184 |
1479016800000 | 3229.894184 |
1479103200000 | 3221.353278 |
1479189600000 | 3239.773537 |
1479276000000 | 3236.412539 |
1479362400000 | 3251.03967 |
1479448800000 | 3235.265953 |
1479535200000 | 3235.265953 |
1479621600000 | 3235.265953 |
1479708000000 | 3258.247775 |
1479794400000 | 3268.247038 |
1479880800000 | 3262.808266 |
1479967200000 | 3267.23643 |
1480053600000 | 3280.97643 |
1480140000000 | 3280.97643 |
1480226400000 | 3280.97643 |
1480312800000 | 3269.673194 |
1480399200000 | 3272.58836 |
1480485600000 | 3268.057059 |
1480572000000 | 3259.149131 |
1480658400000 | 3258.134107 |
1480744800000 | 3258.134107 |
1480831200000 | 3258.134107 |
1480917600000 | 3276.180549 |
1481004000000 | 3297.171318 |
1481090400000 | 3336.18502 |
1481176800000 | 3348.655733 |
1481263200000 | 3359.197676 |
1481349600000 | 3359.197676 |
1481436000000 | 3359.197676 |
1481522400000 | 3354.91186 |
1481608800000 | 3378.751313 |
1481695200000 | 3358.06812 |
1481781600000 | 3337.961313 |
1481868000000 | 3337.334644 |
1481954400000 | 3337.334644 |
1482040800000 | 3337.334644 |
1482127200000 | 3343.113678 |
1482213600000 | 3348.647602 |
1482300000000 | 3346.170556 |
1482386400000 | 3337.618336 |
1482472800000 | 3340.887179 |
1482559200000 | 3340.887179 |
1482645600000 | 3340.887179 |
1482732000000 | 3340.514547 |
1482818400000 | 3345.621492 |
1482904800000 | 3332.173868 |
1482991200000 | 3340.151812 |
1483077600000 | 3338.922671 |
1483164000000 | 3338.922671 |
1483250400000 | 3338.922671 |
1483336800000 | 3342.301515 |
1483423200000 | 3352.896128 |
1483509600000 | 3384.067321 |
1483596000000 | 3401.47657 |
1483682400000 | 3401.501154 |
1483768800000 | 3401.501154 |
1483855200000 | 3401.501154 |
1483941600000 | 3389.071428 |
1484028000000 | 3398.765983 |
1484114400000 | 3396.778554 |
1484200800000 | 3408.604442 |
1484287200000 | 3417.792576 |
1484373600000 | 3417.792576 |
1484460000000 | 3417.792576 |
1484546400000 | 3407.559312 |
1484632800000 | 3406.656084 |
1484719200000 | 3413.452091 |
1484805600000 | 3394.916087 |
1484892000000 | 3406.898418 |
1484978400000 | 3406.898418 |
1485064800000 | 3406.898418 |
1485151200000 | 3408.652865 |
1485237600000 | 3429.340255 |
1485324000000 | 3456.619123 |
1485410400000 | 3453.722774 |
1485496800000 | 3451.962039 |
1485583200000 | 3451.962039 |
1485669600000 | 3451.962039 |
1485756000000 | 3430.280718 |
1485842400000 | 3432.191139 |
1485928800000 | 3435.471424 |
1486015200000 | 3439.504933 |
1486101600000 | 3460.368112 |
1486188000000 | 3460.368112 |
1486274400000 | 3460.368112 |
1486360800000 | 3448.485213 |
1486447200000 | 3445.62484 |
1486533600000 | 3455.484569 |
1486620000000 | 3467.954467 |
1486706400000 | 3482.758197 |
1486792800000 | 3482.758197 |
1486879200000 | 3482.758197 |
1486965600000 | 3499.791281 |
1487052000000 | 3500.857963 |
1487138400000 | 3521.035892 |
1487224800000 | 3527.965977 |
1487311200000 | 3525.333972 |
1487397600000 | 3525.333972 |
1487484000000 | 3525.333972 |
1487570400000 | 3527.790603 |
1487656800000 | 3539.824027 |
1487743200000 | 3539.959806 |
1487829600000 | 3544.717227 |
1487916000000 | 3534.3106 |
1488002400000 | 3534.3106 |
1488088800000 | 3534.3106 |
1488175200000 | 3536.719617 |
1488261600000 | 3528.465397 |
1488348000000 | 3560.806249 |
1488434400000 | 3545.107876 |
1488520800000 | 3543.545461 |
1488607200000 | 3543.545461 |
1488693600000 | 3543.545461 |
1488780000000 | 3537.807009 |
1488866400000 | 3529.217481 |
1488952800000 | 3518.871536 |
1489039200000 | 3515.304348 |
1489125600000 | 3533.589825 |
1489212000000 | 3533.589825 |
1489298400000 | 3533.589825 |
1489381200000 | 3546.845189 |
1489467600000 | 3534.02823 |
1489554000000 | 3556.461669 |
1489640400000 | 3582.88014 |
1489726800000 | 3583.544222 |
1489813200000 | 3583.544222 |
1489899600000 | 3583.544222 |
1489986000000 | 3581.940034 |
1490072400000 | 3554.743456 |
1490158800000 | 3545.889105 |
1490245200000 | 3552.165896 |
1490331600000 | 3554.343974 |
1490418000000 | 3554.343974 |
1490504400000 | 3554.343974 |
1490590800000 | 3552.307213 |
1490677200000 | 3577.378009 |
1490763600000 | 3577.955267 |
1490850000000 | 3584.353482 |
1490936400000 | 3571.644016 |
1491022800000 | 3571.644016 |
1491109200000 | 3571.644016 |
1491195600000 | 3564.571944 |
1491282000000 | 3566.007134 |
1491368400000 | 3559.159772 |
1491454800000 | 3560.651479 |
1491541200000 | 3558.678508 |
1491627600000 | 3558.678508 |
1491714000000 | 3558.678508 |
1491800400000 | 3561.271328 |
1491886800000 | 3563.249485 |
1491973200000 | 3555.054526 |
1492059600000 | 3539.870568 |
1492146000000 | 3536.974676 |
1492232400000 | 3536.974676 |
1492318800000 | 3536.974676 |
1492405200000 | 3562.793728 |
1492491600000 | 3547.36749 |
1492578000000 | 3543.913799 |
1492664400000 | 3567.234166 |
1492750800000 | 3560.701466 |
1492837200000 | 3560.701466 |
1492923600000 | 3560.701466 |
1493010000000 | 3614.893992 |
1493096400000 | 3638.265521 |
1493182800000 | 3639.812012 |
1493269200000 | 3637.948302 |
1493355600000 | 3631.770458 |
1493442000000 | 3631.770458 |
1493528400000 | 3631.770458 |
1493614800000 | 3640.391795 |
1493701200000 | 3649.431527 |
1493787600000 | 3642.241319 |
1493874000000 | 3645.98968 |
1493960400000 | 3663.735983 |
1494046800000 | 3663.735983 |
1494133200000 | 3663.735983 |
1494219600000 | 3667.556592 |
1494306000000 | 3664.221899 |
1494392400000 | 3672.104437 |
1494478800000 | 3666.38773 |
1494565200000 | 3669.20061 |
1494651600000 | 3669.20061 |
1494738000000 | 3669.20061 |
1494824400000 | 3688.684144 |
1494910800000 | 3699.889555 |
1494997200000 | 3655.378645 |
1495083600000 | 3646.218799 |
1495170000000 | 3673.955445 |
1495256400000 | 3673.955445 |
1495342800000 | 3673.955445 |
1495429200000 | 3696.103346 |
1495515600000 | 3700.223922 |
1495602000000 | 3702.982945 |
1495688400000 | 3717.891312 |
1495774800000 | 3714.680955 |
1495861200000 | 3714.680955 |
1495947600000 | 3714.680955 |
1496034000000 | 3712.949543 |
1496120400000 | 3707.962927 |
1496206800000 | 3709.42221 |
1496293200000 | 3733.503634 |
1496379600000 | 3757.21989 |
1496466000000 | 3757.21989 |
1496552400000 | 3757.21989 |
1496638800000 | 3751.797919 |
1496725200000 | 3741.717519 |
1496811600000 | 3743.866875 |
1496898000000 | 3744.301372 |
1496984400000 | 3741.654448 |
1497070800000 | 3741.654448 |
1497157200000 | 3741.654448 |
1497243600000 | 3731.022824 |
1497330000000 | 3750.17168 |
1497416400000 | 3754.237537 |
1497502800000 | 3725.070734 |
1497589200000 | 3735.452212 |
1497675600000 | 3735.452212 |
1497762000000 | 3735.452212 |
1497848400000 | 3762.868618 |
1497934800000 | 3736.949001 |
1498021200000 | 3732.123199 |
1498107600000 | 3736.824225 |
1498194000000 | 3745.95895 |
1498280400000 | 3745.95895 |
1498366800000 | 3745.95895 |
1498453200000 | 3754.067622 |
1498539600000 | 3734.830176 |
1498626000000 | 3760.016241 |
1498712400000 | 3740.178173 |
1498798800000 | 3734.715328 |
1498885200000 | 3734.715328 |
1498971600000 | 3734.715328 |
1499058000000 | 3743.79997 |
1499144400000 | 3737.699141 |
1499230800000 | 3741.064212 |
1499317200000 | 3719.735534 |
1499403600000 | 3726.939578 |
1499490000000 | 3726.939578 |
1499576400000 | 3726.939578 |
1499662800000 | 3735.073343 |
1499749200000 | 3737.221041 |
1499835600000 | 3771.617095 |
1499922000000 | 3783.042768 |
1500008400000 | 3805.308483 |
1500094800000 | 3805.308483 |
1500181200000 | 3805.308483 |
1500267600000 | 3808.854879 |
1500354000000 | 3812.089002 |
1500440400000 | 3831.93708 |
1500526800000 | 3839.603066 |
1500613200000 | 3831.458323 |
1500699600000 | 3831.458323 |
1500786000000 | 3831.458323 |
1500872400000 | 3827.644374 |
1500958800000 | 3837.959525 |
1501045200000 | 3839.846233 |
1501131600000 | 3844.859535 |
1501218000000 | 3837.078676 |
1501304400000 | 3837.078676 |
1501390800000 | 3837.078676 |
1501477200000 | 3839.096366 |
1501563600000 | 3855.461205 |
1501650000000 | 3853.287135 |
1501736400000 | 3849.16992 |
1501822800000 | 3849.84261 |
1501909200000 | 3849.84261 |
1501995600000 | 3849.84261 |
1502082000000 | 3860.961411 |
1502168400000 | 3853.152647 |
1502254800000 | 3840.035295 |
1502341200000 | 3798.337265 |
1502427600000 | 3789.562857 |
1502514000000 | 3789.562857 |
1502600400000 | 3789.562857 |
1502686800000 | 3820.667735 |
1502773200000 | 3813.692028 |
1502859600000 | 3826.587898 |
1502946000000 | 3797.991126 |
1503032400000 | 3787.216513 |
1503118800000 | 3787.216513 |
1503205200000 | 3787.216513 |
1503291600000 | 3792.720288 |
1503378000000 | 3819.139777 |
1503464400000 | 3815.857046 |
1503550800000 | 3814.965734 |
1503637200000 | 3825.108239 |
1503723600000 | 3825.108239 |
1503810000000 | 3825.108239 |
1503896400000 | 3828.253959 |
1503982800000 | 3825.306921 |
1504069200000 | 3834.191821 |
1504155600000 | 3857.431604 |
1504242000000 | 3870.522177 |
1504328400000 | 3870.522177 |
1504414800000 | 3870.522177 |
1504501200000 | 3863.298273 |
1504587600000 | 3848.648663 |
1504674000000 | 3855.6414 |
1504760400000 | 3868.780304 |
1504846800000 | 3869.164815 |
1504933200000 | 3869.164815 |
1505019600000 | 3869.164815 |
1505106000000 | 3902.351603 |
1505192400000 | 3915.203333 |
1505278800000 | 3912.231718 |
1505365200000 | 3907.473845 |
1505451600000 | 3916.961477 |
1505538000000 | 3916.961477 |
1505624400000 | 3916.961477 |
1505710800000 | 3927.135888 |
1505797200000 | 3935.073143 |
1505883600000 | 3941.244442 |
1505970000000 | 3925.195026 |
1506056400000 | 3931.571877 |
1506142800000 | 3931.571877 |
1506229200000 | 3931.571877 |
1506315600000 | 3915.921578 |
1506402000000 | 3903.26227 |
1506488400000 | 3916.790473 |
1506574800000 | 3924.414152 |
1506661200000 | 3942.796658 |
1506747600000 | 3942.796658 |
1506834000000 | 3942.796658 |
1506920400000 | 3952.485609 |
1507006800000 | 3967.018118 |
1507093200000 | 3970.921277 |
1507179600000 | 3980.597385 |
1507266000000 | 3977.356529 |
1507352400000 | 3977.356529 |
1507438800000 | 3977.356529 |
1507525200000 | 3974.674749 |
1507611600000 | 3994.544228 |
1507698000000 | 4001.594656 |
1507784400000 | 4002.29011 |
1507870800000 | 4011.14064 |
1507957200000 | 4011.14064 |
1508043600000 | 4011.14064 |
1508130000000 | 4016.077942 |
1508216400000 | 4006.893214 |
1508302800000 | 4014.149159 |
1508389200000 | 4013.735439 |
1508475600000 | 4019.531079 |
1508562000000 | 4019.531079 |
1508648400000 | 4019.531079 |
1508734800000 | 4007.240287 |
1508821200000 | 4008.917411 |
1508907600000 | 3995.053853 |
1508994000000 | 3996.780545 |
1509080400000 | 4013.312166 |
1509166800000 | 4013.312166 |
1509253200000 | 4013.312166 |
1509339600000 | 4015.034765 |
1509426000000 | 4023.340584 |
1509512400000 | 4033.171561 |
1509598800000 | 4036.545215 |
1509685200000 | 4039.50714 |
1509771600000 | 4039.50714 |
1509858000000 | 4039.50714 |
1509948000000 | 4045.126622 |
1510034400000 | 4043.83819 |
1510120800000 | 4050.034529 |
1510207200000 | 4034.38218 |
1510293600000 | 4030.317385 |
1510380000000 | 4030.317385 |
1510466400000 | 4030.317385 |
1510552800000 | 4020.412288 |
1510639200000 | 4012.624507 |
1510725600000 | 3991.089545 |
1510812000000 | 4026.332653 |
1510898400000 | 4027.556611 |
1510984800000 | 4027.556611 |
1511071200000 | 4027.556611 |
1511157600000 | 4033.926835 |
1511244000000 | 4061.128607 |
1511330400000 | 4068.903346 |
1511416800000 | 4073.136913 |
1511503200000 | 4084.789748 |
1511589600000 | 4084.789748 |
1511676000000 | 4084.789748 |
1511762400000 | 4073.225152 |
1511848800000 | 4093.009601 |
1511935200000 | 4091.184614 |
1512021600000 | 4104.14949 |
1512108000000 | 4087.985134 |
1512194400000 | 4087.985134 |
1512280800000 | 4087.985134 |
1512367200000 | 4090.418124 |
1512453600000 | 4076.180894 |
1512540000000 | 4058.956641 |
1512626400000 | 4069.767061 |
1512712800000 | 4090.598285 |
1512799200000 | 4090.598285 |
1512885600000 | 4090.598285 |
1512972000000 | 4106.102764 |
1513058400000 | 4104.892152 |
1513144800000 | 4110.997749 |
1513231200000 | 4098.836773 |
1513317600000 | 4113.247724 |
1513404000000 | 4113.247724 |
1513490400000 | 4113.247724 |
1513576800000 | 4151.966433 |
1513663200000 | 4138.668502 |
1513749600000 | 4139.466971 |
1513836000000 | 4150.136495 |
1513922400000 | 4151.161911 |
1514008800000 | 4151.161911 |
1514095200000 | 4151.161911 |
1514181600000 | 4151.731399 |
1514268000000 | 4150.129956 |
1514354400000 | 4161.938889 |
1514440800000 | 4173.489858 |
1514527200000 | 4169.024519 |
1514613600000 | 4169.024519 |
1514700000000 | 4169.024519 |
1514786400000 | 4169.048034 |
1514872800000 | 4201.597789 |
1514959200000 | 4220.217258 |
1515045600000 | 4252.17168 |
1515132000000 | 4279.374423 |
1515218400000 | 4279.374423 |
1515304800000 | 4279.374423 |
1515391200000 | 4284.277671 |
1515477600000 | 4290.877873 |
1515564000000 | 4288.296674 |
1515650400000 | 4307.012819 |
1515736800000 | 4334.532782 |
1515823200000 | 4334.532782 |
1515909600000 | 4334.532782 |
1515996000000 | 4350.299438 |
1516082400000 | 4341.266065 |
1516168800000 | 4363.130628 |
1516255200000 | 4358.267081 |
1516341600000 | 4381.166917 |
1516428000000 | 4381.166917 |
1516514400000 | 4381.166917 |
1516600800000 | 4407.055012 |
1516687200000 | 4429.278655 |
1516773600000 | 4435.895504 |
1516860000000 | 4441.914179 |
1516946400000 | 4470.751309 |
1517032800000 | 4470.751309 |
1517119200000 | 4470.751309 |
1517205600000 | 4442.010365 |
1517292000000 | 4398.277291 |
1517378400000 | 4399.70625 |
1517464800000 | 4397.530621 |
1517551200000 | 4318.165094 |
1517637600000 | 4318.165094 |
1517724000000 | 4318.165094 |
1517810400000 | 4189.824915 |
1517896800000 | 4167.165083 |
1517983200000 | 4171.15857 |
1518069600000 | 4068.936081 |
1518156000000 | 4071.794899 |
1518242400000 | 4071.794899 |
1518328800000 | 4071.794899 |
1518415200000 | 4119.286924 |
1518501600000 | 4132.778655 |
1518588000000 | 4188.421223 |
1518674400000 | 4240.150071 |
1518760800000 | 4252.548996 |
1518847200000 | 4252.548996 |
1518933600000 | 4252.548996 |
1519020000000 | 4250.553002 |
1519106400000 | 4231.466916 |
1519192800000 | 4224.878852 |
1519279200000 | 4220.163943 |
1519365600000 | 4267.891592 |
1519452000000 | 4267.891592 |
1519538400000 | 4267.891592 |
1519624800000 | 4301.110435 |
1519711200000 | 4262.811663 |
1519797600000 | 4217.721507 |
1519884000000 | 4169.959807 |
1519970400000 | 4169.127192 |
1520056800000 | 4169.127192 |
1520143200000 | 4169.127192 |
1520229600000 | 4195.10575 |
1520316000000 | 4226.486174 |
1520402400000 | 4224.101731 |
1520488800000 | 4242.629084 |
1520575200000 | 4289.679007 |
1520661600000 | 4289.679007 |
1520748000000 | 4289.679007 |
1520830800000 | 4304.765136 |
1520917200000 | 4288.359278 |
1521003600000 | 4270.471592 |
1521090000000 | 4268.623037 |
1521176400000 | 4269.607849 |
1521262800000 | 4269.607849 |
1521349200000 | 4269.607849 |
1521435600000 | 4225.840856 |
1521522000000 | 4228.993951 |
1521608400000 | 4227.477164 |
1521694800000 | 4157.548059 |
1521781200000 | 4083.627528 |
1521867600000 | 4083.627528 |
1521954000000 | 4083.627528 |
1522040400000 | 4145.562446 |
1522126800000 | 4121.445211 |
1522213200000 | 4102.639749 |
1522299600000 | 4138.101782 |
1522386000000 | 4141.327694 |
1522472400000 | 4141.327694 |
1522558800000 | 4141.327694 |
1522645200000 | 4089.02402 |
1522731600000 | 4107.357907 |
1522818000000 | 4124.224532 |
1522904400000 | 4161.494505 |
1522990800000 | 4111.798728 |
1523077200000 | 4111.798728 |
1523163600000 | 4111.798728 |
1523250000000 | 4127.540978 |
1523336400000 | 4184.59806 |
1523422800000 | 4172.767705 |
1523509200000 | 4188.242834 |
1523595600000 | 4181.907015 |
1523682000000 | 4181.907015 |
1523768400000 | 4181.907015 |
1523854800000 | 4200.397063 |
1523941200000 | 4229.969051 |
1524027600000 | 4248.434378 |
1524114000000 | 4238.207447 |
1524200400000 | 4203.44811 |
1524286800000 | 4203.44811 |
1524373200000 | 4203.44811 |
1524459600000 | 4194.128543 |
1524546000000 | 4164.957979 |
1524632400000 | 4150.169014 |
1524718800000 | 4178.646897 |
1524805200000 | 4189.74339 |
1524891600000 | 4189.74339 |
1524978000000 | 4189.74339 |
1525064400000 | 4176.935453 |
1525150800000 | 4172.338526 |
1525237200000 | 4158.471674 |
1525323600000 | 4145.297508 |
1525410000000 | 4178.054118 |
1525496400000 | 4178.054118 |
1525582800000 | 4178.054118 |
1525669200000 | 4195.629673 |
1525755600000 | 4194.775431 |
1525842000000 | 4221.089378 |
1525928400000 | 4251.00425 |
1526014800000 | 4270.147872 |
1526101200000 | 4270.147872 |
1526187600000 | 4270.147872 |
1526274000000 | 4279.177363 |
1526360400000 | 4245.116745 |
1526446800000 | 4254.209102 |
1526533200000 | 4257.05504 |
1526619600000 | 4248.353089 |
1526706000000 | 4248.353089 |
1526792400000 | 4248.353089 |
1526878800000 | 4266.642326 |
1526965200000 | 4264.409997 |
1527051600000 | 4251.856263 |
1527138000000 | 4245.227191 |
1527224400000 | 4234.643173 |
1527310800000 | 4234.643173 |
1527397200000 | 4234.643173 |
1527483600000 | 4228.881777 |
1527570000000 | 4184.282944 |
1527656400000 | 4211.78803 |
1527742800000 | 4202.651547 |
1527829200000 | 4235.386397 |
1527915600000 | 4235.386397 |
1528002000000 | 4235.386397 |
1528088400000 | 4266.012316 |
1528174800000 | 4262.856721 |
1528261200000 | 4296.094442 |
1528347600000 | 4296.782822 |
1528434000000 | 4292.283712 |
1528520400000 | 4292.283712 |
1528606800000 | 4292.283712 |
1528693200000 | 4305.688771 |
1528779600000 | 4310.156013 |
1528866000000 | 4298.044242 |
1528952400000 | 4298.873243 |
1529038800000 | 4279.393563 |
1529125200000 | 4279.393563 |
1529211600000 | 4279.393563 |
1529298000000 | 4263.629028 |
1529384400000 | 4229.445372 |
1529470800000 | 4246.507691 |
1529557200000 | 4218.448504 |
1529643600000 | 4236.340572 |
1529730000000 | 4236.340572 |
1529816400000 | 4236.340572 |
1529902800000 | 4176.568794 |
1529989200000 | 4180.961815 |
1530075600000 | 4149.440751 |
1530162000000 | 4153.839111 |
1530248400000 | 4179.838366 |
1530334800000 | 4179.838366 |
1530421200000 | 4179.838366 |
1530507600000 | 4163.259207 |
1530594000000 | 4163.750981 |
1530680400000 | 4163.194286 |
1530766800000 | 4187.927285 |
1530853200000 | 4222.79707 |
1530939600000 | 4222.79707 |
1531026000000 | 4222.79707 |
1531112400000 | 4260.966187 |
1531198800000 | 4267.334952 |
1531285200000 | 4229.254498 |
1531371600000 | 4255.204982 |
1531458000000 | 4262.804916 |
1531544400000 | 4262.804916 |
1531630800000 | 4262.804916 |
1531717200000 | 4257.13609 |
1531803600000 | 4268.039879 |
1531890000000 | 4274.454518 |
1531976400000 | 4259.378613 |
1532062800000 | 4270.011568 |
1532149200000 | 4270.011568 |
1532235600000 | 4270.011568 |
1532322000000 | 4268.979827 |
1532408400000 | 4289.872405 |
1532494800000 | 4313.193892 |
1532581200000 | 4316.308519 |
1532667600000 | 4303.493445 |
1532754000000 | 4303.493445 |
1532840400000 | 4303.493445 |
1532926800000 | 4286.31718 |
1533013200000 | 4294.548835 |
1533099600000 | 4288.622127 |
1533186000000 | 4279.714785 |
1533272400000 | 4294.032752 |
1533358800000 | 4294.032752 |
1533445200000 | 4294.032752 |
1533531600000 | 4297.129631 |
1533618000000 | 4316.759795 |
1533704400000 | 4314.73468 |
1533790800000 | 4313.499205 |
1533877200000 | 4266.708248 |
1533963600000 | 4266.708248 |
1534050000000 | 4266.708248 |
1534136400000 | 4235.135509 |
1534222800000 | 4253.184888 |
1534309200000 | 4206.196772 |
1534395600000 | 4233.587817 |
1534482000000 | 4247.526626 |
1534568400000 | 4247.526626 |
1534654800000 | 4247.526626 |
1534741200000 | 4264.591706 |
1534827600000 | 4284.025582 |
1534914000000 | 4295.224273 |
1535000400000 | 4282.061931 |
1535086800000 | 4305.106279 |
1535173200000 | 4305.106279 |
1535259600000 | 4305.106279 |
1535346000000 | 4345.552736 |
1535432400000 | 4349.91939 |
1535518800000 | 4364.530325 |
1535605200000 | 4343.657937 |
1535691600000 | 4335.016317 |
1535778000000 | 4335.016317 |
1535864400000 | 4335.016317 |
1535950800000 | 4327.353575 |
1536037200000 | 4305.417071 |
1536123600000 | 4279.694467 |
1536210000000 | 4262.893199 |
1536296400000 | 4253.430202 |
1536382800000 | 4253.430202 |
1536469200000 | 4253.430202 |
1536555600000 | 4257.492277 |
1536642000000 | 4263.2239 |
1536728400000 | 4272.433531 |
1536814800000 | 4295.130159 |
1536901200000 | 4307.291961 |
1536987600000 | 4307.291961 |
1537074000000 | 4307.291961 |
1537160400000 | 4290.078803 |
1537246800000 | 4311.943336 |
1537333200000 | 4324.941222 |
1537419600000 | 4359.434389 |
1537506000000 | 4370.699009 |
1537592400000 | 4370.699009 |
1537678800000 | 4370.699009 |
1537765200000 | 4354.628815 |
1537851600000 | 4357.696825 |
1537938000000 | 4352.081416 |
1538024400000 | 4352.258065 |
1538110800000 | 4343.758375 |
1538197200000 | 4343.758375 |
1538283600000 | 4343.758375 |
1538370000000 | 4345.546053 |
1538456400000 | 4329.121049 |
1538542800000 | 4332.953342 |
1538629200000 | 4289.222181 |
1538715600000 | 4259.440214 |
1538802000000 | 4259.440214 |
1538888400000 | 4259.440214 |
1538974800000 | 4241.802899 |
1539061200000 | 4229.870731 |
1539147600000 | 4137.712657 |
1539234000000 | 4048.587 |
1539320400000 | 4090.93408 |
1539406800000 | 4090.93408 |
1539493200000 | 4090.93408 |
1539579600000 | 4074.701077 |
1539666000000 | 4146.715369 |
1539752400000 | 4142.772937 |
1539838800000 | 4091.102988 |
1539925200000 | 4083.784163 |
1540011600000 | 4083.784163 |
1540098000000 | 4083.784163 |
1540184400000 | 4073.968421 |
1540270800000 | 4028.06225 |
1540357200000 | 3941.75448 |
1540443600000 | 3971.131645 |
1540530000000 | 3925.453964 |
1540616400000 | 3925.453964 |
1540702800000 | 3925.453964 |
1540789200000 | 3910.067319 |
1540875600000 | 3950.992723 |
1540962000000 | 4002.729947 |
1541048400000 | 4049.718557 |
1541134800000 | 4054.283449 |
1541221200000 | 4054.283449 |
1541307600000 | 4054.283449 |
1541397600000 | 4057.740667 |
1541484000000 | 4075.40551 |
1541570400000 | 4138.121513 |
1541656800000 | 4132.924995 |
1541743200000 | 4089.292258 |
1541829600000 | 4089.292258 |
1541916000000 | 4089.292258 |
1542002400000 | 4022.613028 |
1542088800000 | 4018.587564 |
1542175200000 | 4000.407746 |
1542261600000 | 4027.312306 |
1542348000000 | 4038.851468 |
1542434400000 | 4038.851468 |
1542520800000 | 4038.851468 |
1542607200000 | 3997.829904 |
1542693600000 | 3933.243566 |
1542780000000 | 3951.286903 |
1542866400000 | 3951.404433 |
1542952800000 | 3934.817351 |
1543039200000 | 3934.817351 |
1543125600000 | 3934.817351 |
1543212000000 | 3980.813457 |
1543298400000 | 3980.894988 |
1543384800000 | 4040.4905 |
1543471200000 | 4051.883501 |
1543557600000 | 4063.336568 |
1543644000000 | 4063.336568 |
1543730400000 | 4063.336568 |
1543816800000 | 4117.437528 |
1543903200000 | 4023.821829 |
1543989600000 | 4004.565767 |
1544076000000 | 3964.97177 |
1544162400000 | 3920.116825 |
1544248800000 | 3920.116825 |
1544335200000 | 3920.116825 |
1544421600000 | 3887.601293 |
1544508000000 | 3890.543711 |
1544594400000 | 3935.157705 |
1544680800000 | 3932.057009 |
1544767200000 | 3870.557052 |
1544853600000 | 3870.557052 |
1544940000000 | 3870.557052 |
1545026400000 | 3815.581911 |
1545112800000 | 3802.846484 |
1545199200000 | 3775.558442 |
1545285600000 | 3717.779982 |
1545372000000 | 3666.707181 |
1545458400000 | 3666.707181 |
1545544800000 | 3666.707181 |
1545631200000 | 3609.33997 |
1545717600000 | 3594.666759 |
1545804000000 | 3694.652595 |
1545890400000 | 3717.333459 |
1545976800000 | 3738.45478 |
1546063200000 | 3738.45478 |
1546149600000 | 3738.45478 |
1546236000000 | 3763.748769 |
1546322400000 | 3763.768303 |
1546408800000 | 3755.350616 |
1546495200000 | 3704.575335 |
1546581600000 | 3803.221566 |
1546668000000 | 3803.221566 |
1546754400000 | 3803.221566 |
1546840800000 | 3840.790851 |
1546927200000 | 3870.968454 |
1547013600000 | 3908.585136 |
1547100000000 | 3922.788187 |
1547186400000 | 3923.236134 |
1547272800000 | 3923.236134 |
1547359200000 | 3923.236134 |
1547445600000 | 3902.620207 |
1547532000000 | 3934.492889 |
1547618400000 | 3943.919944 |
1547704800000 | 3960.710901 |
1547791200000 | 4009.132279 |
1547877600000 | 4009.132279 |
1547964000000 | 4009.132279 |
1548050400000 | 4009.509828 |
1548136800000 | 3966.108908 |
1548223200000 | 3968.176434 |
1548309600000 | 3979.949675 |
1548396000000 | 4020.456607 |
1548482400000 | 4020.456607 |
1548568800000 | 4020.456607 |
1548655200000 | 3997.340145 |
1548741600000 | 3998.540308 |
1548828000000 | 4039.388038 |
1548914400000 | 4076.842873 |
1549000800000 | 4079.220422 |
1549087200000 | 4079.220422 |
1549173600000 | 4079.220422 |
1549260000000 | 4094.798727 |
1549346400000 | 4119.844923 |
1549432800000 | 4111.285321 |
1549519200000 | 4071.59384 |
1549605600000 | 4058.746475 |
1549692000000 | 4058.746475 |
1549778400000 | 4058.746475 |
1549864800000 | 4062.665708 |
1549951200000 | 4108.10737 |
1550037600000 | 4123.153587 |
1550124000000 | 4115.923283 |
1550210400000 | 4146.694618 |
1550296800000 | 4146.694618 |
1550383200000 | 4146.694618 |
1550469600000 | 4161.048698 |
1550556000000 | 4168.150138 |
1550642400000 | 4187.188632 |
1550728800000 | 4177.826152 |
1550815200000 | 4200.116407 |
1550901600000 | 4200.116407 |
1550988000000 | 4200.116407 |
1551074400000 | 4213.435195 |
1551160800000 | 4210.802649 |
1551247200000 | 4211.922124 |
1551333600000 | 4198.025 |
1551420000000 | 4218.599172 |
1551506400000 | 4218.599172 |
1551592800000 | 4218.599172 |
1551679200000 | 4209.097885 |
1551765600000 | 4204.072166 |
1551852000000 | 4184.79353 |
1551938400000 | 4148.559829 |
1552024800000 | 4124.310254 |
1552111200000 | 4124.310254 |
1552197600000 | 4124.310254 |
1552280400000 | 4172.035792 |
1552366800000 | 4191.38785 |
1552453200000 | 4212.18723 |
1552539600000 | 4212.765998 |
1552626000000 | 4238.286199 |
1552712400000 | 4238.286199 |
1552798800000 | 4238.286199 |
1552885200000 | 4259.923957 |
1552971600000 | 4264.017983 |
1553058000000 | 4246.250598 |
1553144400000 | 4275.429522 |
1553230800000 | 4207.38306 |
1553317200000 | 4207.38306 |
1553403600000 | 4207.38306 |
1553490000000 | 4190.204429 |
1553576400000 | 4220.717884 |
1553662800000 | 4206.504362 |
1553749200000 | 4211.33292 |
1553835600000 | 4240.581153 |
1553922000000 | 4240.581153 |
1554008400000 | 4240.581153 |
1554094800000 | 4288.989309 |
1554181200000 | 4288.552602 |
1554267600000 | 4313.321493 |
1554354000000 | 4314.504678 |
1554440400000 | 4331.299805 |
1554526800000 | 4331.299805 |
1554613200000 | 4331.299805 |
1554699600000 | 4337.656096 |
1554786000000 | 4321.246197 |
1554872400000 | 4333.680486 |
1554958800000 | 4329.733058 |
1555045200000 | 4351.816843 |
1555131600000 | 4351.816843 |
1555218000000 | 4351.816843 |
1555304400000 | 4353.951054 |
1555390800000 | 4360.308499 |
1555477200000 | 4355.380958 |
1555563600000 | 4351.45947 |
1555650000000 | 4352.275675 |
1555736400000 | 4352.275675 |
1555822800000 | 4352.275675 |
1555909200000 | 4352.451445 |
1555995600000 | 4378.085881 |
1556082000000 | 4367.148497 |
1556168400000 | 4357.105037 |
1556254800000 | 4374.129203 |
1556341200000 | 4374.129203 |
1556427600000 | 4374.129203 |
1556514000000 | 4380.637587 |
1556600400000 | 4383.500039 |
1556686800000 | 4368.354078 |
1556773200000 | 4354.160586 |
1556859600000 | 4389.35959 |
1556946000000 | 4389.35959 |
1557032400000 | 4389.35959 |
1557118800000 | 4362.324523 |
1557205200000 | 4303.481723 |
1557291600000 | 4294.205317 |
1557378000000 | 4263.579334 |
1557464400000 | 4279.592974 |
1557550800000 | 4279.592974 |
1557637200000 | 4279.592974 |
1557723600000 | 4197.894938 |
1557810000000 | 4221.659733 |
1557896400000 | 4243.601435 |
1557982800000 | 4270.763185 |
1558069200000 | 4244.578572 |
1558155600000 | 4244.578572 |
1558242000000 | 4244.578572 |
1558328400000 | 4219.855582 |
1558414800000 | 4248.091155 |
1558501200000 | 4235.337508 |
1558587600000 | 4185.296077 |
1558674000000 | 4201.451714 |
1558760400000 | 4201.451714 |
1558846800000 | 4201.451714 |
1558933200000 | 4205.298816 |
1559019600000 | 4184.997716 |
1559106000000 | 4148.105091 |
1559192400000 | 4154.53704 |
1559278800000 | 4120.028335 |
1559365200000 | 4120.028335 |
1559451600000 | 4120.028335 |
1559538000000 | 4122.403965 |
1559624400000 | 4182.992357 |
1559710800000 | 4213.585383 |
1559797200000 | 4226.979303 |
1559883600000 | 4269.710127 |
1559970000000 | 4269.710127 |
1560056400000 | 4269.710127 |
1560142800000 | 4291.674 |
1560229200000 | 4303.737285 |
1560315600000 | 4292.153844 |
1560402000000 | 4297.219737 |
1560488400000 | 4281.945944 |
1560574800000 | 4281.945944 |
1560661200000 | 4281.945944 |
1560747600000 | 4281.329595 |
1560834000000 | 4323.416333 |
1560920400000 | 4349.330947 |
1561006800000 | 4394.87572 |
1561093200000 | 4384.457321 |
1561179600000 | 4384.457321 |
1561266000000 | 4384.457321 |
1561352400000 | 4382.243306 |
1561438800000 | 4352.741976 |
1561525200000 | 4344.935099 |
1561611600000 | 4368.080371 |
1561698000000 | 4392.62369 |
1561784400000 | 4392.62369 |
1561870800000 | 4392.62369 |
1561957200000 | 4422.189403 |
1562043600000 | 4432.167454 |
1562130000000 | 4458.170923 |
1562216400000 | 4463.974081 |
1562302800000 | 4446.157449 |
1562389200000 | 4446.157449 |
1562475600000 | 4446.157449 |
1562562000000 | 4419.274367 |
1562648400000 | 4415.608308 |
1562734800000 | 4431.886264 |
1562821200000 | 4441.170659 |
1562907600000 | 4454.125923 |
1562994000000 | 4454.125923 |
1563080400000 | 4454.125923 |
1563166800000 | 4459.076119 |
1563253200000 | 4449.836481 |
1563339600000 | 4429.286384 |
1563426000000 | 4428.805034 |
1563512400000 | 4425.685305 |
1563598800000 | 4425.685305 |
1563685200000 | 4425.685305 |
1563771600000 | 4429.097664 |
1563858000000 | 4451.770361 |
1563944400000 | 4470.471753 |
1564030800000 | 4449.993812 |
1564117200000 | 4464.247371 |
1564203600000 | 4464.247371 |
1564290000000 | 4464.247371 |
1564376400000 | 4455.114546 |
1564462800000 | 4441.027333 |
1564549200000 | 4410.713041 |
1564635600000 | 4377.660692 |
1564722000000 | 4326.147143 |
1564808400000 | 4326.147143 |
1564894800000 | 4326.147143 |
1564981200000 | 4216.703594 |
1565067600000 | 4239.57739 |
1565154000000 | 4248.653103 |
1565240400000 | 4316.669842 |
1565326800000 | 4292.402094 |
1565413200000 | 4292.402094 |
1565499600000 | 4292.402094 |
1565586000000 | 4256.829538 |
1565672400000 | 4284.990872 |
1565758800000 | 4196.686079 |
1565845200000 | 4190.662057 |
1565931600000 | 4242.926597 |
1566018000000 | 4242.926597 |
1566104400000 | 4242.926597 |
1566190800000 | 4288.394176 |
1566277200000 | 4268.034054 |
1566363600000 | 4298.696012 |
1566450000000 | 4288.833669 |
1566536400000 | 4219.544735 |
1566622800000 | 4219.544735 |
1566709200000 | 4219.544735 |
1566795600000 | 4232.333128 |
1566882000000 | 4230.921641 |
1566968400000 | 4245.144368 |
1567054800000 | 4287.94041 |
1567141200000 | 4304.716119 |
1567227600000 | 4304.716119 |
1567314000000 | 4304.716119 |
1567400400000 | 4300.941318 |
1567486800000 | 4277.656917 |
1567573200000 | 4326.993683 |
1567659600000 | 4379.691659 |
1567746000000 | 4388.577524 |
1567832400000 | 4388.577524 |
1567918800000 | 4388.577524 |
1568005200000 | 4391.63421 |
1568091600000 | 4393.062667 |
1568178000000 | 4428.157949 |
1568264400000 | 4443.670807 |
1568350800000 | 4454.21705 |
1568437200000 | 4454.21705 |
1568523600000 | 4454.21705 |
1568610000000 | 4439.424623 |
1568696400000 | 4445.691805 |
1568782800000 | 4444.194525 |
1568869200000 | 4448.462673 |
1568955600000 | 4438.357644 |
1569042000000 | 4438.357644 |
1569128400000 | 4438.357644 |
1569214800000 | 4428.140262 |
1569301200000 | 4402.039622 |
1569387600000 | 4405.73758 |
1569474000000 | 4403.452257 |
1569560400000 | 4386.346959 |
1569646800000 | 4386.346959 |
1569733200000 | 4386.346959 |
1569819600000 | 4394.83151 |
1569906000000 | 4353.966713 |
1569992400000 | 4286.096528 |
1570078800000 | 4307.108389 |
1570165200000 | 4349.196803 |
1570251600000 | 4349.196803 |
1570338000000 | 4349.196803 |
1570424400000 | 4344.566094 |
1570510800000 | 4293.55643 |
1570597200000 | 4317.972063 |
1570683600000 | 4341.269365 |
1570770000000 | 4403.03465 |
1570856400000 | 4403.03465 |
1570942800000 | 4403.03465 |
1571029200000 | 4397.936764 |
1571115600000 | 4438.898097 |
1571202000000 | 4438.482162 |
1571288400000 | 4454.025003 |
1571374800000 | 4439.313185 |
1571461200000 | 4439.313185 |
1571547600000 | 4439.313185 |
1571634000000 | 4467.663949 |
1571720400000 | 4460.707052 |
1571806800000 | 4466.734554 |
1571893200000 | 4483.280121 |
1571979600000 | 4495.365714 |
1572066000000 | 4495.365714 |
1572152400000 | 4495.365714 |
1572238800000 | 4516.236485 |
1572325200000 | 4518.657198 |
1572411600000 | 4525.664826 |
1572498000000 | 4518.716492 |
1572584400000 | 4558.013106 |
1572670800000 | 4558.013106 |
1572757200000 | 4558.013106 |
1572847200000 | 4583.348648 |
1572933600000 | 4581.867954 |
1573020000000 | 4582.995004 |
1573106400000 | 4595.998345 |
1573192800000 | 4597.210255 |
1573279200000 | 4597.210255 |
1573365600000 | 4597.210255 |
1573452000000 | 4587.843984 |
1573538400000 | 4595.488252 |
1573624800000 | 4586.38675 |
1573711200000 | 4582.146145 |
1573797600000 | 4617.739411 |
1573884000000 | 4617.739411 |
1573970400000 | 4617.739411 |
1574056800000 | 4623.858248 |
1574143200000 | 4625.523593 |
1574229600000 | 4606.147161 |
1574316000000 | 4594.142815 |
1574402400000 | 4603.490924 |
1574488800000 | 4603.490924 |
1574575200000 | 4603.490924 |
1574661600000 | 4639.555302 |
1574748000000 | 4646.38096 |
1574834400000 | 4664.927302 |
1574920800000 | 4662.853322 |
1575007200000 | 4641.254105 |
1575093600000 | 4641.254105 |
1575180000000 | 4641.254105 |
1575266400000 | 4612.193724 |
1575352800000 | 4587.791172 |
1575439200000 | 4611.573193 |
1575525600000 | 4621.459294 |
1575612000000 | 4657.523085 |
1575698400000 | 4657.523085 |
1575784800000 | 4657.523085 |
1575871200000 | 4650.888851 |
1575957600000 | 4646.166632 |
1576044000000 | 4658.71338 |
1576130400000 | 4691.401626 |
1576216800000 | 4716.859735 |
1576303200000 | 4716.859735 |
1576389600000 | 4716.859735 |
1576476000000 | 4749.664712 |
1576562400000 | 4755.585643 |
1576648800000 | 4753.507816 |
1576735200000 | 4765.854794 |
1576821600000 | 4783.398183 |
1576908000000 | 4783.398183 |
1576994400000 | 4783.398183 |
1577080800000 | 4787.490807 |
1577167200000 | 4789.686649 |
1577253600000 | 4788.791858 |
1577340000000 | 4806.236291 |
1577426400000 | 4818.649148 |
1577512800000 | 4818.649148 |
1577599200000 | 4818.649148 |
1577685600000 | 4798.810183 |
1577772000000 | 4807.079903 |
1577858400000 | 4807.070469 |
1577944800000 | 4844.870858 |
1578031200000 | 4820.343348 |
1578117600000 | 4820.343348 |
1578204000000 | 4820.343348 |
1578290400000 | 4817.613157 |
1578376800000 | 4815.528807 |
1578463200000 | 4819.952574 |
1578549600000 | 4851.0736 |
1578636000000 | 4848.168447 |
1578722400000 | 4848.168447 |
1578808800000 | 4848.168447 |
1578895200000 | 4873.589127 |
1578981600000 | 4874.101932 |
1579068000000 | 4878.40616 |
1579154400000 | 4905.984931 |
1579240800000 | 4924.037616 |
1579327200000 | 4924.037616 |
1579413600000 | 4924.037616 |
1579500000000 | 4923.092129 |
1579586400000 | 4902.343317 |
1579672800000 | 4907.299421 |
1579759200000 | 4894.160871 |
1579845600000 | 4871.310046 |
1579932000000 | 4871.310046 |
1580018400000 | 4871.310046 |
1580104800000 | 4793.12606 |
1580191200000 | 4822.97085 |
1580277600000 | 4820.963599 |
1580364000000 | 4804.294757 |
1580450400000 | 4746.648027 |
1580536800000 | 4746.648027 |
1580623200000 | 4746.648027 |
1580709600000 | 4766.000407 |
1580796000000 | 4836.121209 |
1580882400000 | 4876.729395 |
1580968800000 | 4901.848826 |
1581055200000 | 4873.124653 |
1581141600000 | 4873.124653 |
1581228000000 | 4873.124653 |
1581314400000 | 4886.313751 |
1581400800000 | 4909.131978 |
1581487200000 | 4938.785153 |
1581573600000 | 4930.570548 |
1581660000000 | 4932.523561 |
1581746400000 | 4932.523561 |
1581832800000 | 4932.523561 |
1581919200000 | 4931.48856 |
1582005600000 | 4909.246307 |
1582092000000 | 4931.469142 |
1582178400000 | 4909.371468 |
1582264800000 | 4870.759235 |
1582351200000 | 4870.759235 |
1582437600000 | 4870.759235 |
1582524000000 | 4727.091328 |
1582610400000 | 4614.676358 |
1582696800000 | 4586.844424 |
1582783200000 | 4433.798906 |
1582869600000 | 4358.28584 |
1582956000000 | 4358.28584 |
1583042400000 | 4358.28584 |
1583128800000 | 4491.480335 |
1583215200000 | 4438.386273 |
1583301600000 | 4556.147684 |
1583388000000 | 4463.993914 |
1583474400000 | 4373.111392 |
1583560800000 | 4373.111392 |
1583647200000 | 4373.111392 |
1583730000000 | 4062.206458 |
1583816400000 | 4169.84896 |
1583902800000 | 4010.32591 |
1583989200000 | 3623.22629 |
1584075600000 | 3811.642735 |
1584162000000 | 3811.642735 |
1584248400000 | 3811.642735 |
1584334800000 | 3454.881937 |
1584421200000 | 3575.54959 |
1584507600000 | 3382.549083 |
1584594000000 | 3402.823683 |
1584680400000 | 3343.098428 |
1584766800000 | 3343.098428 |
1584853200000 | 3343.098428 |
1584939600000 | 3240.233347 |
1585026000000 | 3515.267266 |
1585112400000 | 3611.542085 |
1585198800000 | 3782.541756 |
1585285200000 | 3690.881509 |
1585371600000 | 3690.881509 |
1585458000000 | 3690.881509 |
1585544400000 | 3764.981911 |
1585630800000 | 3743.219342 |
1585717200000 | 3599.937543 |
1585803600000 | 3642.377884 |
1585890000000 | 3588.334127 |
1585976400000 | 3588.334127 |
1586062800000 | 3588.334127 |
1586149200000 | 3790.694846 |
1586235600000 | 3827.576891 |
1586322000000 | 3913.218312 |
1586408400000 | 3980.190854 |
1586494800000 | 3983.300937 |
1586581200000 | 3983.300937 |
1586667600000 | 3983.300937 |
1586754000000 | 3950.860225 |
1586840400000 | 4046.772804 |
1586926800000 | 3954.692126 |
1587013200000 | 3961.273894 |
1587099600000 | 4067.109256 |
1587186000000 | 4067.109256 |
1587272400000 | 4067.109256 |
1587358800000 | 4026.623296 |
1587445200000 | 3907.091291 |
1587531600000 | 3974.794701 |
1587618000000 | 3990.031254 |
1587704400000 | 4008.837426 |
1587790800000 | 4008.837426 |
1587877200000 | 4008.837426 |
1587963600000 | 4085.570862 |
1588050000000 | 4094.209707 |
1588136400000 | 4195.247696 |
1588222800000 | 4158.397294 |
1588309200000 | 4066.628667 |
1588395600000 | 4066.628667 |
1588482000000 | 4066.628667 |
1588568400000 | 4040.45069 |
1588654800000 | 4081.595619 |
1588741200000 | 4065.318544 |
1588827600000 | 4102.43235 |
1588914000000 | 4179.73033 |
1589000400000 | 4179.73033 |
1589086800000 | 4179.73033 |
1589173200000 | 4178.349593 |
1589259600000 | 4123.241658 |
1589346000000 | 4054.342505 |
1589432400000 | 4054.04944 |
1589518800000 | 4073.325947 |
1589605200000 | 4073.325947 |
1589691600000 | 4073.325947 |
1589778000000 | 4197.82383 |
1589864400000 | 4189.453521 |
1589950800000 | 4250.81942 |
1590037200000 | 4221.135217 |
1590123600000 | 4206.137981 |
1590210000000 | 4206.137981 |
1590296400000 | 4206.137981 |
1590382800000 | 4228.689741 |
1590469200000 | 4299.023989 |
1590555600000 | 4341.779067 |
1590642000000 | 4355.096197 |
1590728400000 | 4359.991714 |
1590814800000 | 4359.991714 |
1590901200000 | 4359.991714 |
1590987600000 | 4401.001057 |
1591074000000 | 4453.265016 |
1591160400000 | 4532.304034 |
1591246800000 | 4527.67425 |
1591333200000 | 4627.034423 |
1591419600000 | 4627.034423 |
1591506000000 | 4627.034423 |
1591592400000 | 4672.453498 |
1591678800000 | 4643.288902 |
1591765200000 | 4623.424758 |
1591851600000 | 4402.877556 |
1591938000000 | 4422.435078 |
1592024400000 | 4422.435078 |
1592110800000 | 4422.435078 |
1592197200000 | 4428.546198 |
1592283600000 | 4529.24889 |
1592370000000 | 4526.295128 |
1592456400000 | 4522.34597 |
1592542800000 | 4512.159774 |
1592629200000 | 4512.159774 |
1592715600000 | 4512.159774 |
1592802000000 | 4528.790862 |
1592888400000 | 4569.721127 |
1592974800000 | 4463.210054 |
1593061200000 | 4485.978102 |
1593147600000 | 4415.468505 |
1593234000000 | 4415.468505 |
1593320400000 | 4415.468505 |
1593406800000 | 4453.213803 |
1593493200000 | 4499.593789 |
1593579600000 | 4516.943581 |
1593666000000 | 4558.574146 |
1593752400000 | 4561.08425 |
1593838800000 | 4561.08425 |
1593925200000 | 4561.08425 |
1594011600000 | 4642.509125 |
1594098000000 | 4598.137898 |
1594184400000 | 4627.50829 |
1594270800000 | 4607.64259 |
1594357200000 | 4636.976816 |
1594443600000 | 4636.976816 |
1594530000000 | 4636.976816 |
1594616400000 | 4623.665848 |
1594702800000 | 4649.165316 |
1594789200000 | 4711.452778 |
1594875600000 | 4682.230382 |
1594962000000 | 4696.339647 |
1595048400000 | 4696.339647 |
1595134800000 | 4696.339647 |
1595221200000 | 4734.850723 |
1595307600000 | 4764.321858 |
1595394000000 | 4771.378445 |
1595480400000 | 4738.829743 |
1595566800000 | 4699.61164 |
1595653200000 | 4699.61164 |
1595739600000 | 4699.61164 |
1595826000000 | 4743.235152 |
1595912400000 | 4724.875747 |
1595998800000 | 4765.812124 |
1596085200000 | 4735.896259 |
1596171600000 | 4733.412817 |
1596258000000 | 4733.412817 |
1596344400000 | 4733.412817 |
1596430800000 | 4772.336557 |
1596517200000 | 4802.529858 |
1596603600000 | 4849.829792 |
1596690000000 | 4856.942615 |
1596776400000 | 4842.74076 |
1596862800000 | 4842.74076 |
1596949200000 | 4842.74076 |
1597035600000 | 4850.00503 |
1597122000000 | 4850.374913 |
1597208400000 | 4907.585169 |
1597294800000 | 4907.910052 |
1597381200000 | 4894.956554 |
1597467600000 | 4894.956554 |
1597554000000 | 4894.956554 |
1597640400000 | 4916.512754 |
1597726800000 | 4926.614312 |
1597813200000 | 4916.281563 |
1597899600000 | 4896.227426 |
1597986000000 | 4905.174987 |
1598072400000 | 4905.174987 |
1598158800000 | 4905.174987 |
1598245200000 | 4960.410105 |
1598331600000 | 4975.098571 |
1598418000000 | 5016.240217 |
1598504400000 | 5010.003945 |
1598590800000 | 5039.713213 |
1598677200000 | 5039.713213 |
1598763600000 | 5039.713213 |
1598850000000 | 5027.262357 |
1598936400000 | 5060.231751 |
1599022800000 | 5105.618542 |
1599109200000 | 4976.928359 |
1599195600000 | 4927.177588 |
1599282000000 | 4927.177588 |
1599368400000 | 4927.177588 |
1599454800000 | 4941.19028 |
1599541200000 | 4841.324972 |
1599627600000 | 4911.385108 |
1599714000000 | 4863.701489 |
1599800400000 | 4866.369182 |
1599886800000 | 4866.369182 |
1599973200000 | 4866.369182 |
1600059600000 | 4929.725675 |
1600146000000 | 4954.199615 |
1600232400000 | 4952.991698 |
1600318800000 | 4914.277803 |
1600405200000 | 4887.623656 |
1600491600000 | 4887.623656 |
1600578000000 | 4887.623656 |
1600664400000 | 4800.496818 |
1600750800000 | 4820.190503 |
1600837200000 | 4749.421041 |
1600923600000 | 4728.7894 |
1601010000000 | 4774.107002 |
1601096400000 | 4774.107002 |
1601182800000 | 4774.107002 |
1601269200000 | 4852.373424 |
1601355600000 | 4841.426949 |
1601442000000 | 4862.819086 |
1601528400000 | 4887.183406 |
1601614800000 | 4860.233312 |
1601701200000 | 4860.233312 |
1601787600000 | 4860.233312 |
1601874000000 | 4941.09072 |
1601960400000 | 4914.328404 |
1602046800000 | 4963.952854 |
1602133200000 | 5005.621824 |
1602219600000 | 5042.74701 |
1602306000000 | 5042.74701 |
1602392400000 | 5042.74701 |
1602478800000 | 5097.499425 |
1602565200000 | 5070.069724 |
1602651600000 | 5048.964516 |
1602738000000 | 5012.674145 |
1602824400000 | 5022.380759 |
1602910800000 | 5022.380759 |
1602997200000 | 5022.380759 |
1603083600000 | 4985.834126 |
1603170000000 | 4997.287882 |
1603256400000 | 4990.233909 |
1603342800000 | 5000.440636 |
1603429200000 | 5019.03014 |
1603515600000 | 5019.03014 |
1603602000000 | 5019.03014 |
1603688400000 | 4941.528177 |
1603774800000 | 4922.691533 |
1603861200000 | 4781.055852 |
1603947600000 | 4800.27733 |
1604034000000 | 4751.553654 |
1604120400000 | 4751.553654 |
1604206800000 | 4751.553654 |
1604296800000 | 4813.014038 |
1604383200000 | 4901.232088 |
1604469600000 | 4990.499098 |
1604556000000 | 5093.229537 |
1604642400000 | 5102.02963 |
1604728800000 | 5102.02963 |
1604815200000 | 5102.02963 |
1604901600000 | 5185.38151 |
1604988000000 | 5197.2102 |
1605074400000 | 5230.968189 |
1605160800000 | 5196.42515 |
1605247200000 | 5242.239852 |
1605333600000 | 5242.239852 |
1605420000000 | 5242.239852 |
1605506400000 | 5312.362849 |
1605592800000 | 5306.248468 |
1605679200000 | 5278.572976 |
1605765600000 | 5281.032984 |
1605852000000 | 5277.635057 |
1605938400000 | 5277.635057 |
1606024800000 | 5277.635057 |
1606111200000 | 5300.490339 |
1606197600000 | 5378.664769 |
1606284000000 | 5374.884601 |
1606370400000 | 5381.651922 |
1606456800000 | 5404.937999 |
1606543200000 | 5404.937999 |
1606629600000 | 5404.937999 |
1606716000000 | 5351.054675 |
1606802400000 | 5410.171785 |
1606888800000 | 5424.493654 |
1606975200000 | 5446.987967 |
1607061600000 | 5493.432433 |
1607148000000 | 5493.432433 |
1607234400000 | 5493.432433 |
1607320800000 | 5481.468971 |
1607407200000 | 5494.548912 |
1607493600000 | 5475.08769 |
1607580000000 | 5476.556437 |
1607666400000 | 5466.004675 |
1607752800000 | 5466.004675 |
1607839200000 | 5466.004675 |
1607925600000 | 5455.701809 |
1608012000000 | 5502.384313 |
1608098400000 | 5527.666176 |
1608184800000 | 5569.126531 |
1608271200000 | 5549.125315 |
1608357600000 | 5549.125315 |
1608444000000 | 5549.125315 |
1608530400000 | 5507.136288 |
1608616800000 | 5501.122258 |
1608703200000 | 5525.566218 |
1608789600000 | 5534.270337 |
1608876000000 | 5535.795745 |
1608962400000 | 5535.795745 |
1609048800000 | 5535.795745 |
1609135200000 | 5559.389509 |
1609221600000 | 5576.650438 |
1609308000000 | 5601.150391 |
1609394400000 | 5606.624033 |
1609480800000 | 5606.708131 |
1609567200000 | 5606.708131 |
1609653600000 | 5606.708131 |
1609740000000 | 5573.930473 |
1609826400000 | 5614.716062 |
1609912800000 | 5648.80734226081 |
1609999200000 | 5718.00274236429 |
1610085600000 | 5767.7243149139 |
1610344800000 | 5722.64812850318 |
1610431200000 | 5739.6585798306 |
1610517600000 | 5752.70440605015 |
1610604000000 | 5762.97954914596 |
1610690400000 | 5710.52645126005 |
1610949600000 | 5710.94716625946 |
1611036000000 | 5760.1761787916 |
1611122400000 | 5822.9013534318 |
1611208800000 | 5828.6802792162 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Total Market All Cap Index - TR | 5828.68 | 0.10 | 3.96 | 3.96 | 3.96 |
Price Return | |||||
Invesco Global Total Market All Cap Index - PR | 3750.19 | 0.09 | 3.90 | 3.90 | 3.90 |
Net Total Return | |||||
Invesco Global Total Market All Cap Index - NR | 5261.03 | 0.10 | 3.94 | 3.94 | 3.94 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Total Market All Cap Index - TR | 18.90 | 9.98 | 16.20 | 10.09 |
Price Return | ||||
Invesco Global Total Market All Cap Index - PR | 16.40 | 7.43 | 13.44 | 7.38 |
Net Total Return | ||||
Invesco Global Total Market All Cap Index - NR | 18.26 | 9.32 | 15.48 | 9.43 |
Constituent | Weight (%) | Sector |
---|---|---|
Apple Inc | 3.35 | Technology |
Microsoft Corp | 2.47 | Technology |
Amazon.com Inc | 2.08 | Cons Cyclicals |
Alphabet Inc | 1.55 | Technology |
Facebook Inc | 0.97 | Technology |
Alibaba Group Holding Ltd ADR | 0.95 | Technology |
Tesla Inc | 0.81 | Cons Cyclicals |
Taiwan Semiconductor Manufacturing Co Lt | 0.68 | Technology |
Berkshire Hathaway Inc | 0.67 | Cons Non-Cyclicals |
Tencent Holdings Ltd | 0.63 | Technology |
Number of Constituents: 8,559 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,255,968 |
Min Market Cap | 20 |
Mean Market Cap | 9,710 |
Median Market Cap | 1,807 |
Holdings | % of total net assets |
---|---|
Technology | 29.445419 |
Financials | 15.205544 |
Cons Cyclicals | 13.73159 |
Healthcare | 11.752548 |
Industrials | 10.131322 |
Cons Non-Cyclicals | 8.656761 |
Basic Materials | 4.995468 |
Energy | 3.284523 |
Utilities | 2.796781 |
Region | % of total assets |
---|---|
Developed Americas | 60.68 |
Developed Europe | 17.303 |
Developed Asia | 11.584 |
Emerging Asia | 8.146 |
Emerging Americas | 1.107 |
Middle East & Africa | 0.614 |
Emerging Europe | 0.565 |