Invesco Indexing
Invesco Global Total Market All Cap Index
Overview
The Invesco Global Total Market All Cap Index (“the Index”) is a broad-based index measuring the aggregate performance of global developed and emerging market, large, mid, and small-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1023.945783 |
| 1041573600000 | 1027.775077 |
| 1041660000000 | 1027.775077 |
| 1041746400000 | 1027.775077 |
| 1041832800000 | 1046.996992 |
| 1041919200000 | 1037.851271 |
| 1042005600000 | 1023.350677 |
| 1042092000000 | 1038.471919 |
| 1042178400000 | 1041.12481 |
| 1042264800000 | 1041.12481 |
| 1042351200000 | 1041.12481 |
| 1042437600000 | 1042.302691 |
| 1042524000000 | 1049.230457 |
| 1042610400000 | 1038.184278 |
| 1042696800000 | 1035.195506 |
| 1042783200000 | 1022.475727 |
| 1042869600000 | 1022.475727 |
| 1042956000000 | 1022.475727 |
| 1043042400000 | 1018.108336 |
| 1043128800000 | 1006.738037 |
| 1043215200000 | 996.0220594 |
| 1043301600000 | 1003.282884 |
| 1043388000000 | 984.8152812 |
| 1043474400000 | 984.8152812 |
| 1043560800000 | 984.8152812 |
| 1043647200000 | 964.182469 |
| 1043733600000 | 970.8617696 |
| 1043820000000 | 975.1597379 |
| 1043906400000 | 965.8046599 |
| 1043992800000 | 972.2081641 |
| 1044079200000 | 972.2081641 |
| 1044165600000 | 972.2081641 |
| 1044252000000 | 980.3049979 |
| 1044338400000 | 968.8347611 |
| 1044424800000 | 969.4607831 |
| 1044511200000 | 958.8228267 |
| 1044597600000 | 949.642192 |
| 1044684000000 | 949.642192 |
| 1044770400000 | 949.642192 |
| 1044856800000 | 950.1589935 |
| 1044943200000 | 949.9211512 |
| 1045029600000 | 940.3025392 |
| 1045116000000 | 939.2524342 |
| 1045202400000 | 952.9880947 |
| 1045288800000 | 952.9880947 |
| 1045375200000 | 952.9880947 |
| 1045461600000 | 958.6615129 |
| 1045548000000 | 970.8015929 |
| 1045634400000 | 962.5133375 |
| 1045720800000 | 958.0866014 |
| 1045807200000 | 966.013536 |
| 1045893600000 | 966.013536 |
| 1045980000000 | 966.013536 |
| 1046066400000 | 953.3852609 |
| 1046152800000 | 946.8474619 |
| 1046239200000 | 939.5474621 |
| 1046325600000 | 946.3330514 |
| 1046412000000 | 952.9940119 |
| 1046498400000 | 952.9940119 |
| 1046584800000 | 952.9940119 |
| 1046671200000 | 953.2546422 |
| 1046757600000 | 940.6435349 |
| 1046844000000 | 943.729591 |
| 1046930400000 | 935.8285247 |
| 1047016800000 | 934.5204664 |
| 1047103200000 | 934.5204664 |
| 1047189600000 | 934.5204664 |
| 1047276000000 | 914.0611066 |
| 1047362400000 | 907.5381859 |
| 1047448800000 | 901.7203491 |
| 1047535200000 | 928.114105 |
| 1047621600000 | 937.7273466 |
| 1047708000000 | 937.7273466 |
| 1047794400000 | 937.7273466 |
| 1047880800000 | 961.162344 |
| 1047967200000 | 965.5093953 |
| 1048053600000 | 972.4164534 |
| 1048140000000 | 975.5886801 |
| 1048226400000 | 994.114509 |
| 1048312800000 | 994.114509 |
| 1048399200000 | 994.114509 |
| 1048485600000 | 968.4992703 |
| 1048572000000 | 977.0873194 |
| 1048658400000 | 975.5323972 |
| 1048744800000 | 971.885819 |
| 1048831200000 | 968.4240685 |
| 1048917600000 | 968.4240685 |
| 1049004000000 | 968.4240685 |
| 1049090400000 | 951.0025142 |
| 1049176800000 | 960.8922662 |
| 1049263200000 | 981.3458253 |
| 1049349600000 | 979.2689921 |
| 1049436000000 | 983.0844312 |
| 1049522400000 | 983.0844312 |
| 1049608800000 | 983.0844312 |
| 1049691600000 | 993.4890581 |
| 1049778000000 | 988.542555 |
| 1049864400000 | 980.5092682 |
| 1049950800000 | 982.5845121 |
| 1050037200000 | 980.3291094 |
| 1050123600000 | 980.3291094 |
| 1050210000000 | 980.3291094 |
| 1050296400000 | 993.8287906 |
| 1050382800000 | 1003.896887 |
| 1050469200000 | 997.0936556 |
| 1050555600000 | 1009.524049 |
| 1050642000000 | 1010.17561 |
| 1050728400000 | 1010.17561 |
| 1050814800000 | 1010.17561 |
| 1050901200000 | 1007.928172 |
| 1050987600000 | 1023.351987 |
| 1051074000000 | 1032.127961 |
| 1051160400000 | 1024.636838 |
| 1051246800000 | 1011.04371 |
| 1051333200000 | 1011.04371 |
| 1051419600000 | 1011.04371 |
| 1051506000000 | 1026.393853 |
| 1051592400000 | 1029.368872 |
| 1051678800000 | 1035.908392 |
| 1051765200000 | 1038.265464 |
| 1051851600000 | 1048.879025 |
| 1051938000000 | 1048.879025 |
| 1052024400000 | 1048.879025 |
| 1052110800000 | 1051.850866 |
| 1052197200000 | 1064.828943 |
| 1052283600000 | 1060.706284 |
| 1052370000000 | 1049.524596 |
| 1052456400000 | 1062.171861 |
| 1052542800000 | 1062.171861 |
| 1052629200000 | 1062.171861 |
| 1052715600000 | 1073.191421 |
| 1052802000000 | 1072.134577 |
| 1052888400000 | 1071.869272 |
| 1052974800000 | 1078.05385 |
| 1053061200000 | 1079.493014 |
| 1053147600000 | 1079.493014 |
| 1053234000000 | 1079.493014 |
| 1053320400000 | 1057.648366 |
| 1053406800000 | 1057.65322 |
| 1053493200000 | 1058.231178 |
| 1053579600000 | 1068.130798 |
| 1053666000000 | 1072.662691 |
| 1053752400000 | 1072.662691 |
| 1053838800000 | 1072.662691 |
| 1053925200000 | 1074.133845 |
| 1054011600000 | 1086.763762 |
| 1054098000000 | 1090.990112 |
| 1054184400000 | 1093.782224 |
| 1054270800000 | 1102.260839 |
| 1054357200000 | 1102.260839 |
| 1054443600000 | 1102.260839 |
| 1054530000000 | 1112.743419 |
| 1054616400000 | 1112.809745 |
| 1054702800000 | 1126.124943 |
| 1054789200000 | 1134.406108 |
| 1054875600000 | 1136.172053 |
| 1054962000000 | 1136.172053 |
| 1055048400000 | 1136.172053 |
| 1055134800000 | 1126.459331 |
| 1055221200000 | 1131.715529 |
| 1055307600000 | 1147.70282 |
| 1055394000000 | 1150.986246 |
| 1055480400000 | 1142.45425 |
| 1055566800000 | 1142.45425 |
| 1055653200000 | 1142.45425 |
| 1055739600000 | 1162.061151 |
| 1055826000000 | 1167.154324 |
| 1055912400000 | 1164.783427 |
| 1055998800000 | 1149.989566 |
| 1056085200000 | 1151.110328 |
| 1056171600000 | 1151.110328 |
| 1056258000000 | 1151.110328 |
| 1056344400000 | 1134.149825 |
| 1056430800000 | 1130.665506 |
| 1056517200000 | 1130.430379 |
| 1056603600000 | 1132.670815 |
| 1056690000000 | 1128.530671 |
| 1056776400000 | 1128.530671 |
| 1056862800000 | 1128.530671 |
| 1056949200000 | 1124.844945 |
| 1057035600000 | 1129.909322 |
| 1057122000000 | 1145.695878 |
| 1057208400000 | 1145.000467 |
| 1057294800000 | 1143.089336 |
| 1057381200000 | 1143.089336 |
| 1057467600000 | 1143.089336 |
| 1057554000000 | 1161.252029 |
| 1057640400000 | 1163.480216 |
| 1057726800000 | 1159.546938 |
| 1057813200000 | 1147.260354 |
| 1057899600000 | 1153.036427 |
| 1057986000000 | 1153.036427 |
| 1058072400000 | 1153.036427 |
| 1058158800000 | 1164.33673 |
| 1058245200000 | 1157.753217 |
| 1058331600000 | 1150.597559 |
| 1058418000000 | 1134.559479 |
| 1058504400000 | 1142.741897 |
| 1058590800000 | 1142.741897 |
| 1058677200000 | 1142.741897 |
| 1058763600000 | 1133.597537 |
| 1058850000000 | 1141.094958 |
| 1058936400000 | 1145.925397 |
| 1059022800000 | 1149.033379 |
| 1059109200000 | 1159.582074 |
| 1059195600000 | 1159.582074 |
| 1059282000000 | 1159.582074 |
| 1059368400000 | 1163.04729 |
| 1059454800000 | 1157.445778 |
| 1059541200000 | 1151.760789 |
| 1059627600000 | 1153.487157 |
| 1059714000000 | 1145.038953 |
| 1059800400000 | 1145.038953 |
| 1059886800000 | 1145.038953 |
| 1059973200000 | 1144.480061 |
| 1060059600000 | 1134.393107 |
| 1060146000000 | 1130.30564 |
| 1060232400000 | 1136.744188 |
| 1060318800000 | 1139.953511 |
| 1060405200000 | 1139.953511 |
| 1060491600000 | 1139.953511 |
| 1060578000000 | 1145.837211 |
| 1060664400000 | 1154.709235 |
| 1060750800000 | 1154.84916 |
| 1060837200000 | 1163.582313 |
| 1060923600000 | 1164.65022 |
| 1061010000000 | 1164.65022 |
| 1061096400000 | 1164.65022 |
| 1061182800000 | 1173.05345 |
| 1061269200000 | 1175.698259 |
| 1061355600000 | 1177.077722 |
| 1061442000000 | 1180.45097 |
| 1061528400000 | 1171.677139 |
| 1061614800000 | 1171.677139 |
| 1061701200000 | 1171.677139 |
| 1061787600000 | 1169.6638 |
| 1061874000000 | 1168.191799 |
| 1061960400000 | 1171.497323 |
| 1062046800000 | 1177.335146 |
| 1062133200000 | 1183.359805 |
| 1062219600000 | 1183.359805 |
| 1062306000000 | 1183.359805 |
| 1062392400000 | 1190.543499 |
| 1062478800000 | 1198.64493 |
| 1062565200000 | 1206.918705 |
| 1062651600000 | 1208.944203 |
| 1062738000000 | 1206.985503 |
| 1062824400000 | 1206.985503 |
| 1062910800000 | 1206.985503 |
| 1062997200000 | 1218.559937 |
| 1063083600000 | 1213.749967 |
| 1063170000000 | 1200.755077 |
| 1063256400000 | 1203.107303 |
| 1063342800000 | 1207.840155 |
| 1063429200000 | 1207.840155 |
| 1063515600000 | 1207.840155 |
| 1063602000000 | 1205.857759 |
| 1063688400000 | 1219.295744 |
| 1063774800000 | 1221.469973 |
| 1063861200000 | 1234.288518 |
| 1063947600000 | 1233.358403 |
| 1064034000000 | 1233.358403 |
| 1064120400000 | 1233.358403 |
| 1064206800000 | 1220.772434 |
| 1064293200000 | 1224.908729 |
| 1064379600000 | 1212.237403 |
| 1064466000000 | 1202.959531 |
| 1064552400000 | 1193.529882 |
| 1064638800000 | 1193.529882 |
| 1064725200000 | 1193.529882 |
| 1064811600000 | 1199.893114 |
| 1064898000000 | 1191.643038 |
| 1064984400000 | 1215.428745 |
| 1065070800000 | 1222.781594 |
| 1065157200000 | 1236.992322 |
| 1065243600000 | 1236.992322 |
| 1065330000000 | 1236.992322 |
| 1065416400000 | 1241.170308 |
| 1065502800000 | 1247.622239 |
| 1065589200000 | 1243.056289 |
| 1065675600000 | 1251.952279 |
| 1065762000000 | 1255.773791 |
| 1065848400000 | 1255.773791 |
| 1065934800000 | 1255.773791 |
| 1066021200000 | 1263.444899 |
| 1066107600000 | 1266.841914 |
| 1066194000000 | 1265.006677 |
| 1066280400000 | 1270.500894 |
| 1066366800000 | 1260.335076 |
| 1066453200000 | 1260.335076 |
| 1066539600000 | 1260.335076 |
| 1066626000000 | 1264.996184 |
| 1066712400000 | 1267.430586 |
| 1066798800000 | 1252.783789 |
| 1066885200000 | 1242.967726 |
| 1066971600000 | 1241.725201 |
| 1067058000000 | 1241.725201 |
| 1067144400000 | 1241.725201 |
| 1067234400000 | 1247.900262 |
| 1067320800000 | 1261.983056 |
| 1067407200000 | 1267.290679 |
| 1067493600000 | 1268.534965 |
| 1067580000000 | 1265.65573 |
| 1067666400000 | 1265.65573 |
| 1067752800000 | 1265.65573 |
| 1067839200000 | 1272.399655 |
| 1067925600000 | 1273.353671 |
| 1068012000000 | 1269.908994 |
| 1068098400000 | 1269.95985 |
| 1068184800000 | 1274.339727 |
| 1068271200000 | 1274.339727 |
| 1068357600000 | 1274.339727 |
| 1068444000000 | 1267.532487 |
| 1068530400000 | 1260.973737 |
| 1068616800000 | 1274.930239 |
| 1068703200000 | 1281.291465 |
| 1068789600000 | 1277.366052 |
| 1068876000000 | 1277.366052 |
| 1068962400000 | 1277.366052 |
| 1069048800000 | 1260.830761 |
| 1069135200000 | 1259.052998 |
| 1069221600000 | 1259.158773 |
| 1069308000000 | 1254.719887 |
| 1069394400000 | 1257.504534 |
| 1069480800000 | 1257.504534 |
| 1069567200000 | 1257.504534 |
| 1069653600000 | 1269.784594 |
| 1069740000000 | 1274.617802 |
| 1069826400000 | 1283.591848 |
| 1069912800000 | 1284.582754 |
| 1069999200000 | 1286.337989 |
| 1070085600000 | 1286.337989 |
| 1070172000000 | 1286.337989 |
| 1070258400000 | 1302.696605 |
| 1070344800000 | 1304.490699 |
| 1070431200000 | 1305.434191 |
| 1070517600000 | 1306.63115 |
| 1070604000000 | 1300.790546 |
| 1070690400000 | 1300.790546 |
| 1070776800000 | 1300.790546 |
| 1070863200000 | 1304.12886 |
| 1070949600000 | 1299.955733 |
| 1071036000000 | 1293.474369 |
| 1071122400000 | 1302.903522 |
| 1071208800000 | 1310.610315 |
| 1071295200000 | 1310.610315 |
| 1071381600000 | 1310.610315 |
| 1071468000000 | 1310.845994 |
| 1071554400000 | 1311.596773 |
| 1071640800000 | 1312.372536 |
| 1071727200000 | 1324.534628 |
| 1071813600000 | 1326.019414 |
| 1071900000000 | 1326.019414 |
| 1071986400000 | 1326.019414 |
| 1072072800000 | 1331.224628 |
| 1072159200000 | 1335.935202 |
| 1072245600000 | 1336.927952 |
| 1072332000000 | 1337.124814 |
| 1072418400000 | 1339.579226 |
| 1072504800000 | 1339.579226 |
| 1072591200000 | 1339.579226 |
| 1072677600000 | 1353.245916 |
| 1072764000000 | 1359.255062 |
| 1072850400000 | 1363.043647 |
| 1072936800000 | 1363.044477 |
| 1073023200000 | 1366.634201 |
| 1073109600000 | 1366.634201 |
| 1073196000000 | 1366.634201 |
| 1073282400000 | 1385.330224 |
| 1073368800000 | 1388.548457 |
| 1073455200000 | 1386.819827 |
| 1073541600000 | 1396.03213 |
| 1073628000000 | 1394.085024 |
| 1073714400000 | 1394.085024 |
| 1073800800000 | 1394.085024 |
| 1073887200000 | 1396.414399 |
| 1073973600000 | 1392.18541 |
| 1074060000000 | 1398.461643 |
| 1074146400000 | 1394.591205 |
| 1074232800000 | 1399.013508 |
| 1074319200000 | 1399.013508 |
| 1074405600000 | 1399.013508 |
| 1074492000000 | 1400.824112 |
| 1074578400000 | 1407.987863 |
| 1074664800000 | 1416.161659 |
| 1074751200000 | 1417.331675 |
| 1074837600000 | 1415.945232 |
| 1074924000000 | 1415.945232 |
| 1075010400000 | 1415.945232 |
| 1075096800000 | 1419.061103 |
| 1075183200000 | 1414.464473 |
| 1075269600000 | 1403.020158 |
| 1075356000000 | 1391.872538 |
| 1075442400000 | 1390.878531 |
| 1075528800000 | 1390.878531 |
| 1075615200000 | 1390.878531 |
| 1075701600000 | 1394.745915 |
| 1075788000000 | 1396.824961 |
| 1075874400000 | 1383.720049 |
| 1075960800000 | 1387.633313 |
| 1076047200000 | 1405.623345 |
| 1076133600000 | 1405.623345 |
| 1076220000000 | 1405.623345 |
| 1076306400000 | 1409.627253 |
| 1076392800000 | 1415.243074 |
| 1076479200000 | 1424.264655 |
| 1076565600000 | 1426.967142 |
| 1076652000000 | 1422.939973 |
| 1076738400000 | 1422.939973 |
| 1076824800000 | 1422.939973 |
| 1076911200000 | 1424.51908 |
| 1076997600000 | 1438.237622 |
| 1077084000000 | 1434.209591 |
| 1077170400000 | 1428.824258 |
| 1077256800000 | 1417.672679 |
| 1077343200000 | 1417.672679 |
| 1077429600000 | 1417.672679 |
| 1077516000000 | 1415.86126 |
| 1077602400000 | 1412.487252 |
| 1077688800000 | 1413.823945 |
| 1077775200000 | 1413.49951 |
| 1077861600000 | 1418.558832 |
| 1077948000000 | 1418.558832 |
| 1078034400000 | 1418.558832 |
| 1078120800000 | 1436.355674 |
| 1078207200000 | 1429.446765 |
| 1078293600000 | 1422.85416 |
| 1078380000000 | 1430.132943 |
| 1078466400000 | 1440.145269 |
| 1078552800000 | 1440.145269 |
| 1078639200000 | 1440.145269 |
| 1078725600000 | 1431.04493 |
| 1078812000000 | 1425.177117 |
| 1078898400000 | 1403.675205 |
| 1078984800000 | 1381.479676 |
| 1079071200000 | 1388.133487 |
| 1079157600000 | 1388.133487 |
| 1079244000000 | 1388.133487 |
| 1079330400000 | 1372.177492 |
| 1079416800000 | 1383.7129 |
| 1079503200000 | 1398.343763 |
| 1079589600000 | 1400.617024 |
| 1079676000000 | 1392.401081 |
| 1079762400000 | 1392.401081 |
| 1079848800000 | 1392.401081 |
| 1079935200000 | 1372.512645 |
| 1080021600000 | 1370.736109 |
| 1080108000000 | 1367.09747 |
| 1080194400000 | 1385.012091 |
| 1080280800000 | 1387.067033 |
| 1080367200000 | 1387.067033 |
| 1080453600000 | 1387.067033 |
| 1080540000000 | 1405.151874 |
| 1080626400000 | 1410.559584 |
| 1080712800000 | 1416.396839 |
| 1080799200000 | 1429.108144 |
| 1080885600000 | 1435.874534 |
| 1080972000000 | 1435.874534 |
| 1081058400000 | 1435.874534 |
| 1081141200000 | 1440.927243 |
| 1081227600000 | 1438.861712 |
| 1081314000000 | 1438.929611 |
| 1081400400000 | 1436.62189 |
| 1081486800000 | 1433.885916 |
| 1081573200000 | 1433.885916 |
| 1081659600000 | 1433.885916 |
| 1081746000000 | 1439.411741 |
| 1081832400000 | 1424.455419 |
| 1081918800000 | 1412.928086 |
| 1082005200000 | 1409.554735 |
| 1082091600000 | 1419.383839 |
| 1082178000000 | 1419.383839 |
| 1082264400000 | 1419.383839 |
| 1082350800000 | 1419.920705 |
| 1082437200000 | 1409.412381 |
| 1082523600000 | 1406.53664 |
| 1082610000000 | 1418.301951 |
| 1082696400000 | 1420.707171 |
| 1082782800000 | 1420.707171 |
| 1082869200000 | 1420.707171 |
| 1082955600000 | 1420.563614 |
| 1083042000000 | 1420.694439 |
| 1083128400000 | 1399.925008 |
| 1083214800000 | 1390.31234 |
| 1083301200000 | 1379.852323 |
| 1083387600000 | 1379.852323 |
| 1083474000000 | 1379.852323 |
| 1083560400000 | 1387.695541 |
| 1083646800000 | 1398.183632 |
| 1083733200000 | 1403.962853 |
| 1083819600000 | 1386.928586 |
| 1083906000000 | 1364.073035 |
| 1083992400000 | 1364.073035 |
| 1084078800000 | 1364.073035 |
| 1084165200000 | 1329.638178 |
| 1084251600000 | 1340.135242 |
| 1084338000000 | 1346.012309 |
| 1084424400000 | 1341.550046 |
| 1084510800000 | 1337.325879 |
| 1084597200000 | 1337.325879 |
| 1084683600000 | 1337.325879 |
| 1084770000000 | 1321.781679 |
| 1084856400000 | 1332.427529 |
| 1084942800000 | 1348.27311 |
| 1085029200000 | 1340.938624 |
| 1085115600000 | 1352.062061 |
| 1085202000000 | 1352.062061 |
| 1085288400000 | 1352.062061 |
| 1085374800000 | 1355.825447 |
| 1085461200000 | 1369.735357 |
| 1085547600000 | 1377.418856 |
| 1085634000000 | 1391.459576 |
| 1085720400000 | 1390.897867 |
| 1085806800000 | 1390.897867 |
| 1085893200000 | 1390.897867 |
| 1085979600000 | 1391.17891 |
| 1086066000000 | 1390.715953 |
| 1086152400000 | 1394.826667 |
| 1086238800000 | 1383.030704 |
| 1086325200000 | 1390.921188 |
| 1086411600000 | 1390.921188 |
| 1086498000000 | 1390.921188 |
| 1086584400000 | 1416.082187 |
| 1086670800000 | 1417.189902 |
| 1086757200000 | 1402.568325 |
| 1086843600000 | 1406.726254 |
| 1086930000000 | 1401.393589 |
| 1087016400000 | 1401.393589 |
| 1087102800000 | 1401.393589 |
| 1087189200000 | 1387.585316 |
| 1087275600000 | 1396.474162 |
| 1087362000000 | 1401.911281 |
| 1087448400000 | 1403.862466 |
| 1087534800000 | 1407.537845 |
| 1087621200000 | 1407.537845 |
| 1087707600000 | 1407.537845 |
| 1087794000000 | 1406.042241 |
| 1087880400000 | 1403.862833 |
| 1087966800000 | 1412.601784 |
| 1088053200000 | 1420.541657 |
| 1088139600000 | 1417.256959 |
| 1088226000000 | 1417.256959 |
| 1088312400000 | 1417.256959 |
| 1088398800000 | 1420.486868 |
| 1088485200000 | 1418.050285 |
| 1088571600000 | 1421.629028 |
| 1088658000000 | 1414.234968 |
| 1088744400000 | 1411.851289 |
| 1088830800000 | 1411.851289 |
| 1088917200000 | 1411.851289 |
| 1089003600000 | 1407.750529 |
| 1089090000000 | 1398.268387 |
| 1089176400000 | 1402.921365 |
| 1089262800000 | 1396.257997 |
| 1089349200000 | 1400.896403 |
| 1089435600000 | 1400.896403 |
| 1089522000000 | 1400.896403 |
| 1089608400000 | 1402.324203 |
| 1089694800000 | 1399.818276 |
| 1089781200000 | 1396.251953 |
| 1089867600000 | 1388.517557 |
| 1089954000000 | 1390.050811 |
| 1090040400000 | 1390.050811 |
| 1090126800000 | 1390.050811 |
| 1090213200000 | 1388.215792 |
| 1090299600000 | 1390.450067 |
| 1090386000000 | 1377.688302 |
| 1090472400000 | 1373.290772 |
| 1090558800000 | 1359.126881 |
| 1090645200000 | 1359.126881 |
| 1090731600000 | 1359.126881 |
| 1090818000000 | 1352.217682 |
| 1090904400000 | 1357.662271 |
| 1090990800000 | 1359.074229 |
| 1091077200000 | 1367.798677 |
| 1091163600000 | 1372.139828 |
| 1091250000000 | 1372.139828 |
| 1091336400000 | 1372.139828 |
| 1091422800000 | 1374.475419 |
| 1091509200000 | 1371.151211 |
| 1091595600000 | 1364.219301 |
| 1091682000000 | 1352.616897 |
| 1091768400000 | 1340.117979 |
| 1091854800000 | 1340.117979 |
| 1091941200000 | 1340.117979 |
| 1092027600000 | 1336.165126 |
| 1092114000000 | 1350.137866 |
| 1092200400000 | 1343.019669 |
| 1092286800000 | 1333.647962 |
| 1092373200000 | 1335.511162 |
| 1092459600000 | 1335.511162 |
| 1092546000000 | 1335.511162 |
| 1092632400000 | 1347.749443 |
| 1092718800000 | 1351.233057 |
| 1092805200000 | 1361.79197 |
| 1092891600000 | 1365.972282 |
| 1092978000000 | 1370.926913 |
| 1093064400000 | 1370.926913 |
| 1093150800000 | 1370.926913 |
| 1093237200000 | 1369.939176 |
| 1093323600000 | 1367.656823 |
| 1093410000000 | 1375.058013 |
| 1093496400000 | 1378.973071 |
| 1093582800000 | 1383.761453 |
| 1093669200000 | 1383.761453 |
| 1093755600000 | 1383.761453 |
| 1093842000000 | 1376.422779 |
| 1093928400000 | 1380.163674 |
| 1094014800000 | 1387.842847 |
| 1094101200000 | 1397.550323 |
| 1094187600000 | 1390.514706 |
| 1094274000000 | 1390.514706 |
| 1094360400000 | 1390.514706 |
| 1094446800000 | 1395.412443 |
| 1094533200000 | 1402.803717 |
| 1094619600000 | 1400.521179 |
| 1094706000000 | 1399.916505 |
| 1094792400000 | 1409.432206 |
| 1094878800000 | 1409.432206 |
| 1094965200000 | 1409.432206 |
| 1095051600000 | 1414.501142 |
| 1095138000000 | 1417.492043 |
| 1095224400000 | 1404.43014 |
| 1095310800000 | 1409.755772 |
| 1095397200000 | 1414.023069 |
| 1095483600000 | 1414.023069 |
| 1095570000000 | 1414.023069 |
| 1095656400000 | 1409.249846 |
| 1095742800000 | 1420.533601 |
| 1095829200000 | 1406.231603 |
| 1095915600000 | 1402.845648 |
| 1096002000000 | 1401.917397 |
| 1096088400000 | 1401.917397 |
| 1096174800000 | 1401.917397 |
| 1096261200000 | 1394.012624 |
| 1096347600000 | 1400.914152 |
| 1096434000000 | 1406.90669 |
| 1096520400000 | 1412.01624 |
| 1096606800000 | 1432.226644 |
| 1096693200000 | 1432.226644 |
| 1096779600000 | 1432.226644 |
| 1096866000000 | 1438.354823 |
| 1096952400000 | 1440.346847 |
| 1097038800000 | 1446.461754 |
| 1097125200000 | 1437.330986 |
| 1097211600000 | 1435.892535 |
| 1097298000000 | 1435.892535 |
| 1097384400000 | 1435.892535 |
| 1097470800000 | 1436.309643 |
| 1097557200000 | 1425.43492 |
| 1097643600000 | 1417.333807 |
| 1097730000000 | 1411.062236 |
| 1097816400000 | 1417.060827 |
| 1097902800000 | 1417.060827 |
| 1097989200000 | 1417.060827 |
| 1098075600000 | 1419.866715 |
| 1098162000000 | 1418.403892 |
| 1098248400000 | 1416.684419 |
| 1098334800000 | 1422.523713 |
| 1098421200000 | 1416.411753 |
| 1098507600000 | 1416.411753 |
| 1098594000000 | 1416.411753 |
| 1098680400000 | 1413.117397 |
| 1098766800000 | 1424.829605 |
| 1098853200000 | 1440.725035 |
| 1098939600000 | 1446.090405 |
| 1099026000000 | 1446.201243 |
| 1099112400000 | 1446.201243 |
| 1099198800000 | 1446.201243 |
| 1099288800000 | 1449.91414 |
| 1099375200000 | 1454.672385 |
| 1099461600000 | 1470.986715 |
| 1099548000000 | 1485.918501 |
| 1099634400000 | 1495.058795 |
| 1099720800000 | 1495.058795 |
| 1099807200000 | 1495.058795 |
| 1099893600000 | 1493.424314 |
| 1099980000000 | 1492.008446 |
| 1100066400000 | 1492.404104 |
| 1100152800000 | 1501.943957 |
| 1100239200000 | 1516.653555 |
| 1100325600000 | 1516.653555 |
| 1100412000000 | 1516.653555 |
| 1100498400000 | 1519.83563 |
| 1100584800000 | 1513.045939 |
| 1100671200000 | 1525.916161 |
| 1100757600000 | 1524.199829 |
| 1100844000000 | 1516.494815 |
| 1100930400000 | 1516.494815 |
| 1101016800000 | 1516.494815 |
| 1101103200000 | 1515.551553 |
| 1101189600000 | 1518.634687 |
| 1101276000000 | 1526.999152 |
| 1101362400000 | 1534.383715 |
| 1101448800000 | 1534.623272 |
| 1101535200000 | 1534.623272 |
| 1101621600000 | 1534.623272 |
| 1101708000000 | 1535.423247 |
| 1101794400000 | 1530.01708 |
| 1101880800000 | 1545.672996 |
| 1101967200000 | 1547.606157 |
| 1102053600000 | 1552.047757 |
| 1102140000000 | 1552.047757 |
| 1102226400000 | 1552.047757 |
| 1102312800000 | 1550.229716 |
| 1102399200000 | 1539.437717 |
| 1102485600000 | 1532.673962 |
| 1102572000000 | 1530.57905 |
| 1102658400000 | 1528.996732 |
| 1102744800000 | 1528.996732 |
| 1102831200000 | 1528.996732 |
| 1102917600000 | 1543.934333 |
| 1103004000000 | 1549.255577 |
| 1103090400000 | 1560.448353 |
| 1103176800000 | 1554.965477 |
| 1103263200000 | 1547.642284 |
| 1103349600000 | 1547.642284 |
| 1103436000000 | 1547.642284 |
| 1103522400000 | 1555.759305 |
| 1103608800000 | 1561.831845 |
| 1103695200000 | 1569.019101 |
| 1103781600000 | 1574.705994 |
| 1103868000000 | 1577.115326 |
| 1103954400000 | 1577.115326 |
| 1104040800000 | 1577.115326 |
| 1104127200000 | 1578.442346 |
| 1104213600000 | 1586.055171 |
| 1104300000000 | 1584.707542 |
| 1104386400000 | 1590.738729 |
| 1104472800000 | 1590.77737 |
| 1104559200000 | 1590.77737 |
| 1104645600000 | 1590.77737 |
| 1104732000000 | 1579.412855 |
| 1104818400000 | 1560.826637 |
| 1104904800000 | 1550.120525 |
| 1104991200000 | 1549.330834 |
| 1105077600000 | 1545.993113 |
| 1105164000000 | 1545.993113 |
| 1105250400000 | 1545.993113 |
| 1105336800000 | 1552.003718 |
| 1105423200000 | 1548.38856 |
| 1105509600000 | 1554.421483 |
| 1105596000000 | 1546.642289 |
| 1105682400000 | 1550.722612 |
| 1105768800000 | 1550.722612 |
| 1105855200000 | 1550.722612 |
| 1105941600000 | 1554.27051 |
| 1106028000000 | 1558.318332 |
| 1106114400000 | 1552.260029 |
| 1106200800000 | 1538.128617 |
| 1106287200000 | 1534.999769 |
| 1106373600000 | 1534.999769 |
| 1106460000000 | 1534.999769 |
| 1106546400000 | 1534.608402 |
| 1106632800000 | 1534.771085 |
| 1106719200000 | 1548.320371 |
| 1106805600000 | 1549.120884 |
| 1106892000000 | 1543.982309 |
| 1106978400000 | 1543.982309 |
| 1107064800000 | 1543.982309 |
| 1107151200000 | 1557.761063 |
| 1107237600000 | 1565.044003 |
| 1107324000000 | 1572.11626 |
| 1107410400000 | 1565.86633 |
| 1107496800000 | 1580.850487 |
| 1107583200000 | 1580.850487 |
| 1107669600000 | 1580.850487 |
| 1107756000000 | 1578.780017 |
| 1107842400000 | 1576.206885 |
| 1107928800000 | 1569.52997 |
| 1108015200000 | 1578.267412 |
| 1108101600000 | 1588.550205 |
| 1108188000000 | 1588.550205 |
| 1108274400000 | 1588.550205 |
| 1108360800000 | 1596.351956 |
| 1108447200000 | 1601.269084 |
| 1108533600000 | 1598.769207 |
| 1108620000000 | 1596.012638 |
| 1108706400000 | 1598.079497 |
| 1108792800000 | 1598.079497 |
| 1108879200000 | 1598.079497 |
| 1108965600000 | 1598.75665 |
| 1109052000000 | 1590.122937 |
| 1109138400000 | 1587.991813 |
| 1109224800000 | 1595.937917 |
| 1109311200000 | 1612.170434 |
| 1109397600000 | 1612.170434 |
| 1109484000000 | 1612.170434 |
| 1109570400000 | 1612.810983 |
| 1109656800000 | 1617.075875 |
| 1109743200000 | 1614.50979 |
| 1109829600000 | 1616.103319 |
| 1109916000000 | 1634.300363 |
| 1110002400000 | 1634.300363 |
| 1110088800000 | 1634.300363 |
| 1110175200000 | 1634.32318 |
| 1110261600000 | 1634.183465 |
| 1110348000000 | 1624.871805 |
| 1110434400000 | 1620.630167 |
| 1110520800000 | 1620.19153 |
| 1110607200000 | 1620.19153 |
| 1110693600000 | 1620.19153 |
| 1110780000000 | 1618.453383 |
| 1110866400000 | 1612.96367 |
| 1110952800000 | 1606.23768 |
| 1111039200000 | 1604.507301 |
| 1111125600000 | 1602.30151 |
| 1111212000000 | 1602.30151 |
| 1111298400000 | 1602.30151 |
| 1111384800000 | 1593.067316 |
| 1111471200000 | 1586.702149 |
| 1111557600000 | 1571.429119 |
| 1111644000000 | 1570.339452 |
| 1111730400000 | 1571.339406 |
| 1111816800000 | 1571.339406 |
| 1111903200000 | 1571.339406 |
| 1111989600000 | 1569.247719 |
| 1112076000000 | 1559.620502 |
| 1112162400000 | 1571.327895 |
| 1112248800000 | 1577.475852 |
| 1112335200000 | 1575.300449 |
| 1112421600000 | 1575.300449 |
| 1112508000000 | 1575.300449 |
| 1112590800000 | 1567.578769 |
| 1112677200000 | 1575.524188 |
| 1112763600000 | 1580.765217 |
| 1112850000000 | 1590.037581 |
| 1112936400000 | 1582.231823 |
| 1113022800000 | 1582.231823 |
| 1113109200000 | 1582.231823 |
| 1113195600000 | 1584.116276 |
| 1113282000000 | 1582.429988 |
| 1113368400000 | 1576.041342 |
| 1113454800000 | 1557.923602 |
| 1113541200000 | 1538.659772 |
| 1113627600000 | 1538.659772 |
| 1113714000000 | 1538.659772 |
| 1113800400000 | 1528.846049 |
| 1113886800000 | 1543.614051 |
| 1113973200000 | 1533.173552 |
| 1114059600000 | 1548.173552 |
| 1114146000000 | 1548.499435 |
| 1114232400000 | 1548.499435 |
| 1114318800000 | 1548.499435 |
| 1114405200000 | 1555.375637 |
| 1114491600000 | 1545.329017 |
| 1114578000000 | 1541.062916 |
| 1114664400000 | 1528.627635 |
| 1114750800000 | 1539.560051 |
| 1114837200000 | 1539.560051 |
| 1114923600000 | 1539.560051 |
| 1115010000000 | 1543.449782 |
| 1115096400000 | 1545.44893 |
| 1115182800000 | 1563.355485 |
| 1115269200000 | 1565.081119 |
| 1115355600000 | 1566.259879 |
| 1115442000000 | 1566.259879 |
| 1115528400000 | 1566.259879 |
| 1115614800000 | 1568.828892 |
| 1115701200000 | 1558.249216 |
| 1115787600000 | 1556.957889 |
| 1115874000000 | 1544.650387 |
| 1115960400000 | 1535.995421 |
| 1116046800000 | 1535.995421 |
| 1116133200000 | 1535.995421 |
| 1116219600000 | 1539.564294 |
| 1116306000000 | 1544.705357 |
| 1116392400000 | 1560.136721 |
| 1116478800000 | 1569.770374 |
| 1116565200000 | 1565.161053 |
| 1116651600000 | 1565.161053 |
| 1116738000000 | 1565.161053 |
| 1116824400000 | 1574.224544 |
| 1116910800000 | 1575.441993 |
| 1116997200000 | 1569.703525 |
| 1117083600000 | 1575.908274 |
| 1117170000000 | 1580.858238 |
| 1117256400000 | 1580.858238 |
| 1117342800000 | 1580.858238 |
| 1117429200000 | 1583.021163 |
| 1117515600000 | 1573.966633 |
| 1117602000000 | 1584.823201 |
| 1117688400000 | 1588.318759 |
| 1117774800000 | 1584.121794 |
| 1117861200000 | 1584.121794 |
| 1117947600000 | 1584.121794 |
| 1118034000000 | 1585.661252 |
| 1118120400000 | 1589.718957 |
| 1118206800000 | 1590.687485 |
| 1118293200000 | 1587.60705 |
| 1118379600000 | 1587.297872 |
| 1118466000000 | 1587.297872 |
| 1118552400000 | 1587.297872 |
| 1118638800000 | 1586.856614 |
| 1118725200000 | 1591.444353 |
| 1118811600000 | 1597.040724 |
| 1118898000000 | 1604.473134 |
| 1118984400000 | 1617.094662 |
| 1119070800000 | 1617.094662 |
| 1119157200000 | 1617.094662 |
| 1119243600000 | 1612.422933 |
| 1119330000000 | 1613.176608 |
| 1119416400000 | 1615.554178 |
| 1119502800000 | 1605.29052 |
| 1119589200000 | 1595.582175 |
| 1119675600000 | 1595.582175 |
| 1119762000000 | 1595.582175 |
| 1119848400000 | 1592.274957 |
| 1119934800000 | 1602.459998 |
| 1120021200000 | 1602.474213 |
| 1120107600000 | 1596.564845 |
| 1120194000000 | 1596.671538 |
| 1120280400000 | 1596.671538 |
| 1120366800000 | 1596.671538 |
| 1120453200000 | 1596.155507 |
| 1120539600000 | 1602.322718 |
| 1120626000000 | 1600.211527 |
| 1120712400000 | 1593.881587 |
| 1120798800000 | 1609.900285 |
| 1120885200000 | 1609.900285 |
| 1120971600000 | 1609.900285 |
| 1121058000000 | 1626.753957 |
| 1121144400000 | 1635.025025 |
| 1121230800000 | 1631.941311 |
| 1121317200000 | 1636.568072 |
| 1121403600000 | 1633.725635 |
| 1121490000000 | 1633.725635 |
| 1121576400000 | 1633.725635 |
| 1121662800000 | 1630.002715 |
| 1121749200000 | 1634.218276 |
| 1121835600000 | 1639.596228 |
| 1121922000000 | 1643.118927 |
| 1122008400000 | 1648.610747 |
| 1122094800000 | 1648.610747 |
| 1122181200000 | 1648.610747 |
| 1122267600000 | 1643.780231 |
| 1122354000000 | 1642.24289 |
| 1122440400000 | 1649.488637 |
| 1122526800000 | 1660.407698 |
| 1122613200000 | 1658.746853 |
| 1122699600000 | 1658.746853 |
| 1122786000000 | 1658.746853 |
| 1122872400000 | 1664.92117 |
| 1122958800000 | 1677.926804 |
| 1123045200000 | 1682.79288 |
| 1123131600000 | 1673.527785 |
| 1123218000000 | 1659.193296 |
| 1123304400000 | 1659.193296 |
| 1123390800000 | 1659.193296 |
| 1123477200000 | 1661.396189 |
| 1123563600000 | 1669.568422 |
| 1123650000000 | 1680.62952 |
| 1123736400000 | 1691.828024 |
| 1123822800000 | 1686.930388 |
| 1123909200000 | 1686.930388 |
| 1123995600000 | 1686.930388 |
| 1124082000000 | 1686.520739 |
| 1124168400000 | 1673.744174 |
| 1124254800000 | 1670.142819 |
| 1124341200000 | 1658.792069 |
| 1124427600000 | 1662.255617 |
| 1124514000000 | 1662.255617 |
| 1124600400000 | 1662.255617 |
| 1124686800000 | 1674.351749 |
| 1124773200000 | 1667.469374 |
| 1124859600000 | 1661.71878 |
| 1124946000000 | 1662.283324 |
| 1125032400000 | 1656.341157 |
| 1125118800000 | 1656.341157 |
| 1125205200000 | 1656.341157 |
| 1125291600000 | 1656.011201 |
| 1125378000000 | 1652.338262 |
| 1125464400000 | 1671.923523 |
| 1125550800000 | 1688.798402 |
| 1125637200000 | 1690.466867 |
| 1125723600000 | 1690.466867 |
| 1125810000000 | 1690.466867 |
| 1125896400000 | 1693.369911 |
| 1125982800000 | 1705.685809 |
| 1126069200000 | 1708.94987 |
| 1126155600000 | 1702.671866 |
| 1126242000000 | 1716.495049 |
| 1126328400000 | 1716.495049 |
| 1126414800000 | 1716.495049 |
| 1126501200000 | 1713.332388 |
| 1126587600000 | 1702.18186 |
| 1126674000000 | 1703.577817 |
| 1126760400000 | 1701.974989 |
| 1126846800000 | 1711.107859 |
| 1126933200000 | 1711.107859 |
| 1127019600000 | 1711.107859 |
| 1127106000000 | 1706.758622 |
| 1127192400000 | 1704.925678 |
| 1127278800000 | 1695.767049 |
| 1127365200000 | 1690.717797 |
| 1127451600000 | 1688.724482 |
| 1127538000000 | 1688.724482 |
| 1127624400000 | 1688.724482 |
| 1127710800000 | 1699.03756 |
| 1127797200000 | 1694.741069 |
| 1127883600000 | 1702.655051 |
| 1127970000000 | 1714.627499 |
| 1128056400000 | 1718.941649 |
| 1128142800000 | 1718.941649 |
| 1128229200000 | 1718.941649 |
| 1128315600000 | 1715.565231 |
| 1128402000000 | 1710.051342 |
| 1128488400000 | 1686.24377 |
| 1128574800000 | 1673.61398 |
| 1128661200000 | 1675.228925 |
| 1128747600000 | 1675.228925 |
| 1128834000000 | 1675.228925 |
| 1128920400000 | 1667.867762 |
| 1129006800000 | 1668.428697 |
| 1129093200000 | 1658.225609 |
| 1129179600000 | 1644.440948 |
| 1129266000000 | 1657.885443 |
| 1129352400000 | 1657.885443 |
| 1129438800000 | 1657.885443 |
| 1129525200000 | 1658.125473 |
| 1129611600000 | 1640.852766 |
| 1129698000000 | 1644.250243 |
| 1129784400000 | 1633.377222 |
| 1129870800000 | 1635.991736 |
| 1129957200000 | 1635.991736 |
| 1130043600000 | 1635.991736 |
| 1130130000000 | 1654.514195 |
| 1130216400000 | 1659.769321 |
| 1130302800000 | 1657.298613 |
| 1130389200000 | 1644.630956 |
| 1130475600000 | 1654.407085 |
| 1130562000000 | 1654.407085 |
| 1130648400000 | 1654.407085 |
| 1130738400000 | 1672.421573 |
| 1130824800000 | 1675.343545 |
| 1130911200000 | 1691.931636 |
| 1130997600000 | 1701.448434 |
| 1131084000000 | 1693.641428 |
| 1131170400000 | 1693.641428 |
| 1131256800000 | 1693.641428 |
| 1131343200000 | 1697.102655 |
| 1131429600000 | 1693.626945 |
| 1131516000000 | 1693.706525 |
| 1131602400000 | 1699.991092 |
| 1131688800000 | 1708.779649 |
| 1131775200000 | 1708.779649 |
| 1131861600000 | 1708.779649 |
| 1131948000000 | 1704.990933 |
| 1132034400000 | 1696.551523 |
| 1132120800000 | 1696.884547 |
| 1132207200000 | 1715.728189 |
| 1132293600000 | 1723.528144 |
| 1132380000000 | 1723.528144 |
| 1132466400000 | 1723.528144 |
| 1132552800000 | 1733.484242 |
| 1132639200000 | 1736.255259 |
| 1132725600000 | 1747.770151 |
| 1132812000000 | 1747.441475 |
| 1132898400000 | 1748.346285 |
| 1132984800000 | 1748.346285 |
| 1133071200000 | 1748.346285 |
| 1133157600000 | 1741.540725 |
| 1133244000000 | 1740.856635 |
| 1133330400000 | 1734.880442 |
| 1133416800000 | 1753.497386 |
| 1133503200000 | 1761.43562 |
| 1133589600000 | 1761.43562 |
| 1133676000000 | 1761.43562 |
| 1133762400000 | 1762.456918 |
| 1133848800000 | 1767.098673 |
| 1133935200000 | 1761.249346 |
| 1134021600000 | 1761.234035 |
| 1134108000000 | 1766.85419 |
| 1134194400000 | 1766.85419 |
| 1134280800000 | 1766.85419 |
| 1134367200000 | 1778.07618 |
| 1134453600000 | 1783.46141 |
| 1134540000000 | 1791.679803 |
| 1134626400000 | 1783.067164 |
| 1134712800000 | 1786.53851 |
| 1134799200000 | 1786.53851 |
| 1134885600000 | 1786.53851 |
| 1134972000000 | 1780.672469 |
| 1135058400000 | 1779.34855 |
| 1135144800000 | 1785.394366 |
| 1135231200000 | 1792.400796 |
| 1135317600000 | 1794.703744 |
| 1135404000000 | 1794.703744 |
| 1135490400000 | 1794.703744 |
| 1135576800000 | 1796.278396 |
| 1135663200000 | 1785.688757 |
| 1135749600000 | 1791.767957 |
| 1135836000000 | 1790.950651 |
| 1135922400000 | 1779.614971 |
| 1136008800000 | 1779.614971 |
| 1136095200000 | 1779.614971 |
| 1136181600000 | 1781.42612 |
| 1136268000000 | 1812.806077 |
| 1136354400000 | 1833.80279 |
| 1136440800000 | 1835.443784 |
| 1136527200000 | 1853.526827 |
| 1136613600000 | 1853.526827 |
| 1136700000000 | 1853.526827 |
| 1136786400000 | 1857.735167 |
| 1136872800000 | 1851.460425 |
| 1136959200000 | 1861.943438 |
| 1137045600000 | 1857.792228 |
| 1137132000000 | 1857.322449 |
| 1137218400000 | 1857.322449 |
| 1137304800000 | 1857.322449 |
| 1137391200000 | 1859.210045 |
| 1137477600000 | 1841.049294 |
| 1137564000000 | 1824.659332 |
| 1137650400000 | 1844.377268 |
| 1137736800000 | 1824.945206 |
| 1137823200000 | 1824.945206 |
| 1137909600000 | 1824.945206 |
| 1137996000000 | 1829.871807 |
| 1138082400000 | 1836.80321 |
| 1138168800000 | 1840.233815 |
| 1138255200000 | 1855.402611 |
| 1138341600000 | 1869.960117 |
| 1138428000000 | 1869.960117 |
| 1138514400000 | 1869.960117 |
| 1138600800000 | 1869.673834 |
| 1138687200000 | 1873.169124 |
| 1138773600000 | 1875.121328 |
| 1138860000000 | 1861.546817 |
| 1138946400000 | 1849.613229 |
| 1139032800000 | 1849.613229 |
| 1139119200000 | 1849.613229 |
| 1139205600000 | 1855.108968 |
| 1139292000000 | 1842.399841 |
| 1139378400000 | 1839.439336 |
| 1139464800000 | 1846.454636 |
| 1139551200000 | 1843.084271 |
| 1139637600000 | 1843.084271 |
| 1139724000000 | 1843.084271 |
| 1139810400000 | 1832.945707 |
| 1139896800000 | 1843.845061 |
| 1139983200000 | 1847.333281 |
| 1140069600000 | 1858.691562 |
| 1140156000000 | 1858.36626 |
| 1140242400000 | 1858.36626 |
| 1140328800000 | 1858.36626 |
| 1140415200000 | 1859.249786 |
| 1140501600000 | 1860.041434 |
| 1140588000000 | 1868.265834 |
| 1140674400000 | 1874.363611 |
| 1140760800000 | 1877.957979 |
| 1140847200000 | 1877.957979 |
| 1140933600000 | 1877.957979 |
| 1141020000000 | 1886.498069 |
| 1141106400000 | 1872.61212 |
| 1141192800000 | 1883.78804 |
| 1141279200000 | 1882.187239 |
| 1141365600000 | 1877.631766 |
| 1141452000000 | 1877.631766 |
| 1141538400000 | 1877.631766 |
| 1141624800000 | 1873.551057 |
| 1141711200000 | 1854.779161 |
| 1141797600000 | 1850.361579 |
| 1141884000000 | 1855.027842 |
| 1141970400000 | 1862.760697 |
| 1142056800000 | 1862.760697 |
| 1142143200000 | 1862.760697 |
| 1142229600000 | 1876.785252 |
| 1142316000000 | 1894.341336 |
| 1142402400000 | 1903.612651 |
| 1142488800000 | 1909.547881 |
| 1142575200000 | 1915.9016 |
| 1142661600000 | 1915.9016 |
| 1142748000000 | 1915.9016 |
| 1142834400000 | 1918.210264 |
| 1142920800000 | 1905.716929 |
| 1143007200000 | 1912.783737 |
| 1143093600000 | 1904.64885 |
| 1143180000000 | 1912.427304 |
| 1143266400000 | 1912.427304 |
| 1143352800000 | 1912.427304 |
| 1143439200000 | 1911.657257 |
| 1143525600000 | 1905.48877 |
| 1143612000000 | 1912.103989 |
| 1143698400000 | 1927.59453 |
| 1143784800000 | 1919.792456 |
| 1143871200000 | 1919.792456 |
| 1143957600000 | 1919.792456 |
| 1144040400000 | 1931.72589 |
| 1144126800000 | 1942.66477 |
| 1144213200000 | 1950.936533 |
| 1144299600000 | 1955.330094 |
| 1144386000000 | 1938.254836 |
| 1144472400000 | 1938.254836 |
| 1144558800000 | 1938.254836 |
| 1144645200000 | 1938.396841 |
| 1144731600000 | 1923.782907 |
| 1144818000000 | 1919.736376 |
| 1144904400000 | 1922.218362 |
| 1144990800000 | 1923.240955 |
| 1145077200000 | 1923.240955 |
| 1145163600000 | 1923.240955 |
| 1145250000000 | 1930.056008 |
| 1145336400000 | 1952.792824 |
| 1145422800000 | 1968.110289 |
| 1145509200000 | 1968.199238 |
| 1145595600000 | 1976.465181 |
| 1145682000000 | 1976.465181 |
| 1145768400000 | 1976.465181 |
| 1145854800000 | 1969.685563 |
| 1145941200000 | 1967.772466 |
| 1146027600000 | 1975.258802 |
| 1146114000000 | 1980.782015 |
| 1146200400000 | 1981.173274 |
| 1146286800000 | 1981.173274 |
| 1146373200000 | 1981.173274 |
| 1146459600000 | 1984.09123 |
| 1146546000000 | 1999.331013 |
| 1146632400000 | 1990.973536 |
| 1146718800000 | 2001.130535 |
| 1146805200000 | 2023.918444 |
| 1146891600000 | 2023.918444 |
| 1146978000000 | 2023.918444 |
| 1147064400000 | 2030.333636 |
| 1147150800000 | 2035.375645 |
| 1147237200000 | 2031.261007 |
| 1147323600000 | 2014.18045 |
| 1147410000000 | 1986.705526 |
| 1147496400000 | 1986.705526 |
| 1147582800000 | 1986.705526 |
| 1147669200000 | 1966.996911 |
| 1147755600000 | 1961.755423 |
| 1147842000000 | 1930.177358 |
| 1147928400000 | 1910.54382 |
| 1148014800000 | 1906.357036 |
| 1148101200000 | 1906.357036 |
| 1148187600000 | 1906.357036 |
| 1148274000000 | 1881.13634 |
| 1148360400000 | 1890.689501 |
| 1148446800000 | 1878.557949 |
| 1148533200000 | 1897.493665 |
| 1148619600000 | 1918.107258 |
| 1148706000000 | 1918.107258 |
| 1148792400000 | 1918.107258 |
| 1148878800000 | 1921.944777 |
| 1148965200000 | 1898.88891 |
| 1149051600000 | 1903.905945 |
| 1149138000000 | 1917.703116 |
| 1149224400000 | 1934.533312 |
| 1149310800000 | 1934.533312 |
| 1149397200000 | 1934.533312 |
| 1149483600000 | 1909.354625 |
| 1149570000000 | 1880.160328 |
| 1149656400000 | 1866.858294 |
| 1149742800000 | 1833.13006 |
| 1149829200000 | 1844.542583 |
| 1149915600000 | 1844.542583 |
| 1150002000000 | 1844.542583 |
| 1150088400000 | 1822.502088 |
| 1150174800000 | 1783.331729 |
| 1150261200000 | 1794.494097 |
| 1150347600000 | 1833.469215 |
| 1150434000000 | 1837.355051 |
| 1150520400000 | 1837.355051 |
| 1150606800000 | 1837.355051 |
| 1150693200000 | 1823.771572 |
| 1150779600000 | 1823.06291 |
| 1150866000000 | 1837.509282 |
| 1150952400000 | 1838.167106 |
| 1151038800000 | 1835.252719 |
| 1151125200000 | 1835.252719 |
| 1151211600000 | 1835.252719 |
| 1151298000000 | 1841.281994 |
| 1151384400000 | 1833.083596 |
| 1151470800000 | 1832.129305 |
| 1151557200000 | 1870.128559 |
| 1151643600000 | 1902.583967 |
| 1151730000000 | 1902.583967 |
| 1151816400000 | 1902.583967 |
| 1151902800000 | 1915.265517 |
| 1151989200000 | 1919.538563 |
| 1152075600000 | 1894.444545 |
| 1152162000000 | 1903.061684 |
| 1152248400000 | 1900.34933 |
| 1152334800000 | 1900.34933 |
| 1152421200000 | 1900.34933 |
| 1152507600000 | 1901.909321 |
| 1152594000000 | 1899.43274 |
| 1152680400000 | 1882.507354 |
| 1152766800000 | 1857.661888 |
| 1152853200000 | 1835.409277 |
| 1152939600000 | 1835.409277 |
| 1153026000000 | 1835.409277 |
| 1153112400000 | 1820.501195 |
| 1153198800000 | 1813.617564 |
| 1153285200000 | 1848.714385 |
| 1153371600000 | 1853.445258 |
| 1153458000000 | 1840.27315 |
| 1153544400000 | 1840.27315 |
| 1153630800000 | 1840.27315 |
| 1153717200000 | 1862.501192 |
| 1153803600000 | 1875.06768 |
| 1153890000000 | 1875.047613 |
| 1153976400000 | 1889.091099 |
| 1154062800000 | 1909.400702 |
| 1154149200000 | 1909.400702 |
| 1154235600000 | 1909.400702 |
| 1154322000000 | 1909.500748 |
| 1154408400000 | 1896.324591 |
| 1154494800000 | 1914.331832 |
| 1154581200000 | 1911.080977 |
| 1154667600000 | 1923.020122 |
| 1154754000000 | 1923.020122 |
| 1154840400000 | 1923.020122 |
| 1154926800000 | 1907.524785 |
| 1155013200000 | 1907.139583 |
| 1155099600000 | 1911.553565 |
| 1155186000000 | 1906.12382 |
| 1155272400000 | 1901.100883 |
| 1155358800000 | 1901.100883 |
| 1155445200000 | 1901.100883 |
| 1155531600000 | 1906.975566 |
| 1155618000000 | 1929.142078 |
| 1155704400000 | 1949.867794 |
| 1155790800000 | 1954.424688 |
| 1155877200000 | 1953.380054 |
| 1155963600000 | 1953.380054 |
| 1156050000000 | 1953.380054 |
| 1156136400000 | 1951.006059 |
| 1156222800000 | 1951.79697 |
| 1156309200000 | 1942.621816 |
| 1156395600000 | 1941.350514 |
| 1156482000000 | 1937.594227 |
| 1156568400000 | 1937.594227 |
| 1156654800000 | 1937.594227 |
| 1156741200000 | 1944.804469 |
| 1156827600000 | 1951.433323 |
| 1156914000000 | 1959.713901 |
| 1157000400000 | 1960.025129 |
| 1157086800000 | 1969.32212 |
| 1157173200000 | 1969.32212 |
| 1157259600000 | 1969.32212 |
| 1157346000000 | 1981.828894 |
| 1157432400000 | 1980.322952 |
| 1157518800000 | 1958.408376 |
| 1157605200000 | 1939.743897 |
| 1157691600000 | 1941.444338 |
| 1157778000000 | 1941.444338 |
| 1157864400000 | 1941.444338 |
| 1157950800000 | 1929.391208 |
| 1158037200000 | 1946.129952 |
| 1158123600000 | 1954.10707 |
| 1158210000000 | 1958.044173 |
| 1158296400000 | 1956.772058 |
| 1158382800000 | 1956.772058 |
| 1158469200000 | 1956.772058 |
| 1158555600000 | 1962.252484 |
| 1158642000000 | 1958.655466 |
| 1158728400000 | 1964.226559 |
| 1158814800000 | 1964.679251 |
| 1158901200000 | 1955.013033 |
| 1158987600000 | 1955.013033 |
| 1159074000000 | 1955.013033 |
| 1159160400000 | 1958.934605 |
| 1159246800000 | 1970.179896 |
| 1159333200000 | 1983.846919 |
| 1159419600000 | 1987.038021 |
| 1159506000000 | 1983.264628 |
| 1159592400000 | 1983.264628 |
| 1159678800000 | 1983.264628 |
| 1159765200000 | 1986.028268 |
| 1159851600000 | 1981.680759 |
| 1159938000000 | 1992.899914 |
| 1160024400000 | 2008.859792 |
| 1160110800000 | 1999.622049 |
| 1160197200000 | 1999.622049 |
| 1160283600000 | 1999.622049 |
| 1160370000000 | 2001.903253 |
| 1160456400000 | 2005.291453 |
| 1160542800000 | 2001.124408 |
| 1160629200000 | 2016.284391 |
| 1160715600000 | 2023.789342 |
| 1160802000000 | 2023.789342 |
| 1160888400000 | 2023.789342 |
| 1160974800000 | 2034.931826 |
| 1161061200000 | 2023.921518 |
| 1161147600000 | 2029.459477 |
| 1161234000000 | 2036.509266 |
| 1161320400000 | 2039.655762 |
| 1161406800000 | 2039.655762 |
| 1161493200000 | 2039.655762 |
| 1161579600000 | 2045.5301 |
| 1161666000000 | 2046.624703 |
| 1161752400000 | 2055.791054 |
| 1161838800000 | 2068.464225 |
| 1161925200000 | 2060.736682 |
| 1162011600000 | 2060.736682 |
| 1162098000000 | 2060.736682 |
| 1162188000000 | 2054.351426 |
| 1162274400000 | 2058.450298 |
| 1162360800000 | 2054.01581 |
| 1162447200000 | 2050.86045 |
| 1162533600000 | 2049.193892 |
| 1162620000000 | 2049.193892 |
| 1162706400000 | 2049.193892 |
| 1162792800000 | 2067.73954 |
| 1162879200000 | 2080.20023 |
| 1162965600000 | 2077.220261 |
| 1163052000000 | 2071.549962 |
| 1163138400000 | 2077.096894 |
| 1163224800000 | 2077.096894 |
| 1163311200000 | 2077.096894 |
| 1163397600000 | 2075.057022 |
| 1163484000000 | 2086.405809 |
| 1163570400000 | 2093.067285 |
| 1163656800000 | 2094.763157 |
| 1163743200000 | 2090.818438 |
| 1163829600000 | 2090.818438 |
| 1163916000000 | 2090.818438 |
| 1164002400000 | 2085.555137 |
| 1164088800000 | 2092.362451 |
| 1164175200000 | 2108.275288 |
| 1164261600000 | 2109.568534 |
| 1164348000000 | 2108.281641 |
| 1164434400000 | 2108.281641 |
| 1164520800000 | 2108.281641 |
| 1164607200000 | 2086.654555 |
| 1164693600000 | 2086.75746 |
| 1164780000000 | 2112.463181 |
| 1164866400000 | 2121.208453 |
| 1164952800000 | 2119.130611 |
| 1165039200000 | 2119.130611 |
| 1165125600000 | 2119.130611 |
| 1165212000000 | 2133.419903 |
| 1165298400000 | 2142.154523 |
| 1165384800000 | 2145.47399 |
| 1165471200000 | 2144.539404 |
| 1165557600000 | 2144.335607 |
| 1165644000000 | 2144.335607 |
| 1165730400000 | 2144.335607 |
| 1165816800000 | 2143.230008 |
| 1165903200000 | 2144.193128 |
| 1165989600000 | 2148.68683 |
| 1166076000000 | 2162.768337 |
| 1166162400000 | 2163.673989 |
| 1166248800000 | 2163.673989 |
| 1166335200000 | 2163.673989 |
| 1166421600000 | 2157.970615 |
| 1166508000000 | 2155.445699 |
| 1166594400000 | 2163.368515 |
| 1166680800000 | 2157.572482 |
| 1166767200000 | 2149.608554 |
| 1166853600000 | 2149.608554 |
| 1166940000000 | 2149.608554 |
| 1167026400000 | 2148.670719 |
| 1167112800000 | 2153.218926 |
| 1167199200000 | 2171.582266 |
| 1167285600000 | 2172.77033 |
| 1167372000000 | 2168.821018 |
| 1167458400000 | 2168.821018 |
| 1167544800000 | 2168.821018 |
| 1167631200000 | 2168.821018 |
| 1167717600000 | 2184.69625 |
| 1167804000000 | 2176.674468 |
| 1167890400000 | 2168.863865 |
| 1167976800000 | 2147.07932 |
| 1168063200000 | 2147.07932 |
| 1168149600000 | 2147.07932 |
| 1168236000000 | 2148.874058 |
| 1168322400000 | 2149.461479 |
| 1168408800000 | 2138.325453 |
| 1168495200000 | 2152.669141 |
| 1168581600000 | 2171.174377 |
| 1168668000000 | 2171.174377 |
| 1168754400000 | 2171.174377 |
| 1168840800000 | 2180.392169 |
| 1168927200000 | 2176.112414 |
| 1169013600000 | 2176.773436 |
| 1169100000000 | 2172.429983 |
| 1169186400000 | 2180.692888 |
| 1169272800000 | 2180.692888 |
| 1169359200000 | 2180.692888 |
| 1169445600000 | 2176.958973 |
| 1169532000000 | 2186.646085 |
| 1169618400000 | 2201.060217 |
| 1169704800000 | 2186.323514 |
| 1169791200000 | 2175.165113 |
| 1169877600000 | 2175.165113 |
| 1169964000000 | 2175.165113 |
| 1170050400000 | 2176.957481 |
| 1170136800000 | 2188.366875 |
| 1170223200000 | 2193.933235 |
| 1170309600000 | 2214.973454 |
| 1170396000000 | 2218.723185 |
| 1170482400000 | 2218.723185 |
| 1170568800000 | 2218.723185 |
| 1170655200000 | 2214.952528 |
| 1170741600000 | 2223.498008 |
| 1170828000000 | 2230.872159 |
| 1170914400000 | 2223.526962 |
| 1171000800000 | 2218.924652 |
| 1171087200000 | 2218.924652 |
| 1171173600000 | 2218.924652 |
| 1171260000000 | 2206.636576 |
| 1171346400000 | 2221.990349 |
| 1171432800000 | 2245.868464 |
| 1171519200000 | 2254.032442 |
| 1171605600000 | 2252.228041 |
| 1171692000000 | 2252.228041 |
| 1171778400000 | 2252.228041 |
| 1171864800000 | 2256.380971 |
| 1171951200000 | 2258.575123 |
| 1172037600000 | 2252.014355 |
| 1172124000000 | 2255.58966 |
| 1172210400000 | 2258.682514 |
| 1172296800000 | 2258.682514 |
| 1172383200000 | 2258.682514 |
| 1172469600000 | 2262.357829 |
| 1172556000000 | 2203.976432 |
| 1172642400000 | 2185.266114 |
| 1172728800000 | 2171.675379 |
| 1172815200000 | 2154.566351 |
| 1172901600000 | 2154.566351 |
| 1172988000000 | 2154.566351 |
| 1173074400000 | 2116.174421 |
| 1173160800000 | 2148.705585 |
| 1173247200000 | 2154.032253 |
| 1173333600000 | 2175.222446 |
| 1173420000000 | 2179.071057 |
| 1173506400000 | 2179.071057 |
| 1173592800000 | 2179.071057 |
| 1173675600000 | 2187.991677 |
| 1173762000000 | 2157.74466 |
| 1173848400000 | 2138.41898 |
| 1173934800000 | 2161.212124 |
| 1174021200000 | 2158.597517 |
| 1174107600000 | 2158.597517 |
| 1174194000000 | 2158.597517 |
| 1174280400000 | 2183.206804 |
| 1174366800000 | 2198.647818 |
| 1174453200000 | 2222.096574 |
| 1174539600000 | 2241.1725 |
| 1174626000000 | 2244.306137 |
| 1174712400000 | 2244.306137 |
| 1174798800000 | 2244.306137 |
| 1174885200000 | 2242.029645 |
| 1174971600000 | 2233.670432 |
| 1175058000000 | 2221.980851 |
| 1175144400000 | 2231.315434 |
| 1175230800000 | 2230.947068 |
| 1175317200000 | 2230.947068 |
| 1175403600000 | 2230.947068 |
| 1175490000000 | 2236.647101 |
| 1175576400000 | 2257.495031 |
| 1175662800000 | 2266.842279 |
| 1175749200000 | 2273.668419 |
| 1175835600000 | 2273.251714 |
| 1175922000000 | 2273.251714 |
| 1176008400000 | 2273.251714 |
| 1176094800000 | 2272.845903 |
| 1176181200000 | 2285.821771 |
| 1176267600000 | 2278.700036 |
| 1176354000000 | 2285.867844 |
| 1176440400000 | 2292.98805 |
| 1176526800000 | 2292.98805 |
| 1176613200000 | 2292.98805 |
| 1176699600000 | 2319.555873 |
| 1176786000000 | 2321.897756 |
| 1176872400000 | 2324.244474 |
| 1176958800000 | 2313.32618 |
| 1177045200000 | 2334.939725 |
| 1177131600000 | 2334.939725 |
| 1177218000000 | 2334.939725 |
| 1177304400000 | 2331.520438 |
| 1177390800000 | 2327.504987 |
| 1177477200000 | 2344.153386 |
| 1177563600000 | 2342.426194 |
| 1177650000000 | 2339.305944 |
| 1177736400000 | 2339.305944 |
| 1177822800000 | 2339.305944 |
| 1177909200000 | 2328.881828 |
| 1177995600000 | 2326.188885 |
| 1178082000000 | 2341.537675 |
| 1178168400000 | 2348.560247 |
| 1178254800000 | 2360.993673 |
| 1178341200000 | 2360.993673 |
| 1178427600000 | 2360.993673 |
| 1178514000000 | 2372.227345 |
| 1178600400000 | 2359.058872 |
| 1178686800000 | 2369.787731 |
| 1178773200000 | 2344.98196 |
| 1178859600000 | 2357.998035 |
| 1178946000000 | 2357.998035 |
| 1179032400000 | 2357.998035 |
| 1179118800000 | 2357.617426 |
| 1179205200000 | 2357.415163 |
| 1179291600000 | 2365.079043 |
| 1179378000000 | 2360.848435 |
| 1179464400000 | 2373.670983 |
| 1179550800000 | 2373.670983 |
| 1179637200000 | 2373.670983 |
| 1179723600000 | 2379.140771 |
| 1179810000000 | 2383.699462 |
| 1179896400000 | 2390.834349 |
| 1179982800000 | 2366.930491 |
| 1180069200000 | 2371.694976 |
| 1180155600000 | 2371.694976 |
| 1180242000000 | 2371.694976 |
| 1180328400000 | 2375.070258 |
| 1180414800000 | 2382.27203 |
| 1180501200000 | 2386.487748 |
| 1180587600000 | 2401.177074 |
| 1180674000000 | 2415.596769 |
| 1180760400000 | 2415.596769 |
| 1180846800000 | 2415.596769 |
| 1180933200000 | 2422.448833 |
| 1181019600000 | 2414.588716 |
| 1181106000000 | 2390.32987 |
| 1181192400000 | 2357.511107 |
| 1181278800000 | 2357.587529 |
| 1181365200000 | 2357.587529 |
| 1181451600000 | 2357.587529 |
| 1181538000000 | 2366.302332 |
| 1181624400000 | 2347.766629 |
| 1181710800000 | 2363.620027 |
| 1181797200000 | 2385.715747 |
| 1181883600000 | 2409.662393 |
| 1181970000000 | 2409.662393 |
| 1182056400000 | 2409.662393 |
| 1182142800000 | 2412.605603 |
| 1182229200000 | 2413.38625 |
| 1182315600000 | 2401.37187 |
| 1182402000000 | 2400.893521 |
| 1182488400000 | 2384.750689 |
| 1182574800000 | 2384.750689 |
| 1182661200000 | 2384.750689 |
| 1182747600000 | 2376.011642 |
| 1182834000000 | 2367.820628 |
| 1182920400000 | 2368.604519 |
| 1183006800000 | 2382.218378 |
| 1183093200000 | 2390.24768 |
| 1183179600000 | 2390.24768 |
| 1183266000000 | 2390.24768 |
| 1183352400000 | 2413.710736 |
| 1183438800000 | 2427.514396 |
| 1183525200000 | 2433.51814 |
| 1183611600000 | 2430.923922 |
| 1183698000000 | 2442.67994 |
| 1183784400000 | 2442.67994 |
| 1183870800000 | 2442.67994 |
| 1183957200000 | 2451.635769 |
| 1184043600000 | 2433.795239 |
| 1184130000000 | 2436.741298 |
| 1184216400000 | 2468.367076 |
| 1184302800000 | 2482.817355 |
| 1184389200000 | 2482.817355 |
| 1184475600000 | 2482.817355 |
| 1184562000000 | 2479.360667 |
| 1184648400000 | 2476.109486 |
| 1184734800000 | 2464.399328 |
| 1184821200000 | 2481.890598 |
| 1184907600000 | 2466.039781 |
| 1184994000000 | 2466.039781 |
| 1185080400000 | 2466.039781 |
| 1185166800000 | 2472.315998 |
| 1185253200000 | 2439.192225 |
| 1185339600000 | 2426.675857 |
| 1185426000000 | 2373.334621 |
| 1185512400000 | 2334.071309 |
| 1185598800000 | 2334.071309 |
| 1185685200000 | 2334.071309 |
| 1185771600000 | 2348.626364 |
| 1185858000000 | 2354.858303 |
| 1185944400000 | 2334.916699 |
| 1186030800000 | 2347.49559 |
| 1186117200000 | 2315.477193 |
| 1186203600000 | 2315.477193 |
| 1186290000000 | 2315.477193 |
| 1186376400000 | 2326.276381 |
| 1186462800000 | 2338.667115 |
| 1186549200000 | 2380.781962 |
| 1186635600000 | 2332.508518 |
| 1186722000000 | 2295.011258 |
| 1186808400000 | 2295.011258 |
| 1186894800000 | 2295.011258 |
| 1186981200000 | 2307.081788 |
| 1187067600000 | 2273.07548 |
| 1187154000000 | 2235.552359 |
| 1187240400000 | 2196.082562 |
| 1187326800000 | 2228.757914 |
| 1187413200000 | 2228.757914 |
| 1187499600000 | 2228.757914 |
| 1187586000000 | 2249.85042 |
| 1187672400000 | 2256.926371 |
| 1187758800000 | 2288.524627 |
| 1187845200000 | 2302.560872 |
| 1187931600000 | 2321.154125 |
| 1188018000000 | 2321.154125 |
| 1188104400000 | 2321.154125 |
| 1188190800000 | 2319.547337 |
| 1188277200000 | 2280.402053 |
| 1188363600000 | 2302.803924 |
| 1188450000000 | 2309.500882 |
| 1188536400000 | 2343.390532 |
| 1188622800000 | 2343.390532 |
| 1188709200000 | 2343.390532 |
| 1188795600000 | 2346.181685 |
| 1188882000000 | 2359.982334 |
| 1188968400000 | 2336.408771 |
| 1189054800000 | 2347.821831 |
| 1189141200000 | 2319.23104 |
| 1189227600000 | 2319.23104 |
| 1189314000000 | 2319.23104 |
| 1189400400000 | 2303.390614 |
| 1189486800000 | 2335.001614 |
| 1189573200000 | 2340.460413 |
| 1189659600000 | 2353.113401 |
| 1189746000000 | 2351.225367 |
| 1189832400000 | 2351.225367 |
| 1189918800000 | 2351.225367 |
| 1190005200000 | 2332.445317 |
| 1190091600000 | 2370.172797 |
| 1190178000000 | 2417.812937 |
| 1190264400000 | 2418.729697 |
| 1190350800000 | 2426.142475 |
| 1190437200000 | 2426.142475 |
| 1190523600000 | 2426.142475 |
| 1190610000000 | 2425.563 |
| 1190696400000 | 2422.595821 |
| 1190782800000 | 2435.479393 |
| 1190869200000 | 2459.715125 |
| 1190955600000 | 2463.222409 |
| 1191042000000 | 2463.222409 |
| 1191128400000 | 2463.222409 |
| 1191214800000 | 2488.229881 |
| 1191301200000 | 2496.733628 |
| 1191387600000 | 2492.099442 |
| 1191474000000 | 2491.079483 |
| 1191560400000 | 2517.152969 |
| 1191646800000 | 2517.152969 |
| 1191733200000 | 2517.152969 |
| 1191819600000 | 2506.684841 |
| 1191906000000 | 2525.508805 |
| 1191992400000 | 2532.27342 |
| 1192078800000 | 2540.803601 |
| 1192165200000 | 2538.211477 |
| 1192251600000 | 2538.211477 |
| 1192338000000 | 2538.211477 |
| 1192424400000 | 2527.012688 |
| 1192510800000 | 2500.78151 |
| 1192597200000 | 2509.25758 |
| 1192683600000 | 2512.907941 |
| 1192770000000 | 2470.389702 |
| 1192856400000 | 2470.389702 |
| 1192942800000 | 2470.389702 |
| 1193029200000 | 2447.991435 |
| 1193115600000 | 2481.760494 |
| 1193202000000 | 2472.445444 |
| 1193288400000 | 2485.653496 |
| 1193374800000 | 2521.920364 |
| 1193461200000 | 2521.920364 |
| 1193547600000 | 2521.920364 |
| 1193634000000 | 2545.940024 |
| 1193720400000 | 2533.507965 |
| 1193806800000 | 2561.543567 |
| 1193893200000 | 2519.361536 |
| 1193979600000 | 2507.833521 |
| 1194066000000 | 2507.833521 |
| 1194152400000 | 2507.833521 |
| 1194242400000 | 2484.647518 |
| 1194328800000 | 2511.805213 |
| 1194415200000 | 2481.286624 |
| 1194501600000 | 2465.476138 |
| 1194588000000 | 2434.226529 |
| 1194674400000 | 2434.226529 |
| 1194760800000 | 2434.226529 |
| 1194847200000 | 2393.97855 |
| 1194933600000 | 2430.721827 |
| 1195020000000 | 2448.046001 |
| 1195106400000 | 2414.674679 |
| 1195192800000 | 2404.727844 |
| 1195279200000 | 2404.727844 |
| 1195365600000 | 2404.727844 |
| 1195452000000 | 2363.918252 |
| 1195538400000 | 2382.061862 |
| 1195624800000 | 2335.321654 |
| 1195711200000 | 2339.926114 |
| 1195797600000 | 2367.988593 |
| 1195884000000 | 2367.988593 |
| 1195970400000 | 2367.988593 |
| 1196056800000 | 2352.995911 |
| 1196143200000 | 2362.436128 |
| 1196229600000 | 2408.873581 |
| 1196316000000 | 2426.030425 |
| 1196402400000 | 2443.362511 |
| 1196488800000 | 2443.362511 |
| 1196575200000 | 2443.362511 |
| 1196661600000 | 2435.018408 |
| 1196748000000 | 2420.055973 |
| 1196834400000 | 2448.052987 |
| 1196920800000 | 2470.833786 |
| 1197007200000 | 2479.473581 |
| 1197093600000 | 2479.473581 |
| 1197180000000 | 2479.473581 |
| 1197266400000 | 2493.830731 |
| 1197352800000 | 2463.364138 |
| 1197439200000 | 2466.381098 |
| 1197525600000 | 2431.454528 |
| 1197612000000 | 2401.027813 |
| 1197698400000 | 2401.027813 |
| 1197784800000 | 2401.027813 |
| 1197871200000 | 2350.76176 |
| 1197957600000 | 2359.271221 |
| 1198044000000 | 2355.300117 |
| 1198130400000 | 2361.638553 |
| 1198216800000 | 2397.796064 |
| 1198303200000 | 2397.796064 |
| 1198389600000 | 2397.796064 |
| 1198476000000 | 2414.657581 |
| 1198562400000 | 2418.592305 |
| 1198648800000 | 2428.419821 |
| 1198735200000 | 2417.454105 |
| 1198821600000 | 2423.673457 |
| 1198908000000 | 2423.673457 |
| 1198994400000 | 2423.673457 |
| 1199080800000 | 2416.142342 |
| 1199167200000 | 2416.274184 |
| 1199253600000 | 2399.830369 |
| 1199340000000 | 2393.637442 |
| 1199426400000 | 2346.640751 |
| 1199512800000 | 2346.640751 |
| 1199599200000 | 2346.640751 |
| 1199685600000 | 2332.424638 |
| 1199772000000 | 2320.419741 |
| 1199858400000 | 2324.866673 |
| 1199944800000 | 2325.044422 |
| 1200031200000 | 2303.620752 |
| 1200117600000 | 2303.620752 |
| 1200204000000 | 2303.620752 |
| 1200290400000 | 2323.915145 |
| 1200376800000 | 2269.912077 |
| 1200463200000 | 2227.455599 |
| 1200549600000 | 2198.822091 |
| 1200636000000 | 2183.217908 |
| 1200722400000 | 2183.217908 |
| 1200808800000 | 2183.217908 |
| 1200895200000 | 2114.379672 |
| 1200981600000 | 2102.818101 |
| 1201068000000 | 2116.394476 |
| 1201154400000 | 2176.908878 |
| 1201240800000 | 2182.486826 |
| 1201327200000 | 2182.486826 |
| 1201413600000 | 2182.486826 |
| 1201500000000 | 2184.946852 |
| 1201586400000 | 2208.678017 |
| 1201672800000 | 2193.435552 |
| 1201759200000 | 2215.437267 |
| 1201845600000 | 2253.280193 |
| 1201932000000 | 2253.280193 |
| 1202018400000 | 2253.280193 |
| 1202104800000 | 2254.438669 |
| 1202191200000 | 2187.16282 |
| 1202277600000 | 2165.850373 |
| 1202364000000 | 2154.375724 |
| 1202450400000 | 2151.422178 |
| 1202536800000 | 2151.422178 |
| 1202623200000 | 2151.422178 |
| 1202709600000 | 2149.054406 |
| 1202796000000 | 2182.552112 |
| 1202882400000 | 2196.731491 |
| 1202968800000 | 2201.45921 |
| 1203055200000 | 2192.682331 |
| 1203141600000 | 2192.682331 |
| 1203228000000 | 2192.682331 |
| 1203314400000 | 2202.427929 |
| 1203400800000 | 2215.701691 |
| 1203487200000 | 2200.524859 |
| 1203573600000 | 2208.397481 |
| 1203660000000 | 2209.887212 |
| 1203746400000 | 2209.887212 |
| 1203832800000 | 2209.887212 |
| 1203919200000 | 2244.044246 |
| 1204005600000 | 2267.375116 |
| 1204092000000 | 2286.172356 |
| 1204178400000 | 2269.71517 |
| 1204264800000 | 2224.709166 |
| 1204351200000 | 2224.709166 |
| 1204437600000 | 2224.709166 |
| 1204524000000 | 2201.241986 |
| 1204610400000 | 2187.516118 |
| 1204696800000 | 2205.548915 |
| 1204783200000 | 2184.449753 |
| 1204869600000 | 2153.840076 |
| 1204956000000 | 2153.840076 |
| 1205042400000 | 2153.840076 |
| 1205125200000 | 2119.238784 |
| 1205211600000 | 2166.334245 |
| 1205298000000 | 2182.540455 |
| 1205384400000 | 2174.308959 |
| 1205470800000 | 2143.857741 |
| 1205557200000 | 2143.857741 |
| 1205643600000 | 2143.857741 |
| 1205730000000 | 2093.190786 |
| 1205816400000 | 2160.066236 |
| 1205902800000 | 2126.871186 |
| 1205989200000 | 2130.350344 |
| 1206075600000 | 2135.436754 |
| 1206162000000 | 2135.436754 |
| 1206248400000 | 2135.436754 |
| 1206334800000 | 2156.053596 |
| 1206421200000 | 2204.839108 |
| 1206507600000 | 2205.470259 |
| 1206594000000 | 2201.01692 |
| 1206680400000 | 2191.427964 |
| 1206766800000 | 2191.427964 |
| 1206853200000 | 2191.427964 |
| 1206939600000 | 2193.657808 |
| 1207026000000 | 2238.162169 |
| 1207112400000 | 2261.40226 |
| 1207198800000 | 2267.210167 |
| 1207285200000 | 2277.717847 |
| 1207371600000 | 2277.717847 |
| 1207458000000 | 2277.717847 |
| 1207544400000 | 2288.847522 |
| 1207630800000 | 2271.683901 |
| 1207717200000 | 2256.307974 |
| 1207803600000 | 2262.718117 |
| 1207890000000 | 2238.17137 |
| 1207976400000 | 2238.17137 |
| 1208062800000 | 2238.17137 |
| 1208149200000 | 2221.983285 |
| 1208235600000 | 2231.389244 |
| 1208322000000 | 2281.861354 |
| 1208408400000 | 2278.681136 |
| 1208494800000 | 2301.758358 |
| 1208581200000 | 2301.758358 |
| 1208667600000 | 2301.758358 |
| 1208754000000 | 2314.156499 |
| 1208840400000 | 2301.318304 |
| 1208926800000 | 2303.018176 |
| 1209013200000 | 2298.957361 |
| 1209099600000 | 2319.142179 |
| 1209186000000 | 2319.142179 |
| 1209272400000 | 2319.142179 |
| 1209358800000 | 2326.144006 |
| 1209445200000 | 2310.946015 |
| 1209531600000 | 2312.864324 |
| 1209618000000 | 2323.88796 |
| 1209704400000 | 2346.38272 |
| 1209790800000 | 2346.38272 |
| 1209877200000 | 2346.38272 |
| 1209963600000 | 2346.872618 |
| 1210050000000 | 2358.344598 |
| 1210136400000 | 2337.503158 |
| 1210222800000 | 2340.756641 |
| 1210309200000 | 2322.425999 |
| 1210395600000 | 2322.425999 |
| 1210482000000 | 2322.425999 |
| 1210568400000 | 2342.488698 |
| 1210654800000 | 2346.341129 |
| 1210741200000 | 2352.741782 |
| 1210827600000 | 2376.713613 |
| 1210914000000 | 2393.902928 |
| 1211000400000 | 2393.902928 |
| 1211086800000 | 2393.902928 |
| 1211173200000 | 2403.15218 |
| 1211259600000 | 2383.75837 |
| 1211346000000 | 2362.846888 |
| 1211432400000 | 2363.311339 |
| 1211518800000 | 2337.851923 |
| 1211605200000 | 2337.851923 |
| 1211691600000 | 2337.851923 |
| 1211778000000 | 2326.98558 |
| 1211864400000 | 2330.00179 |
| 1211950800000 | 2334.741362 |
| 1212037200000 | 2343.311304 |
| 1212123600000 | 2354.230241 |
| 1212210000000 | 2354.230241 |
| 1212296400000 | 2354.230241 |
| 1212382800000 | 2341.330532 |
| 1212469200000 | 2327.887379 |
| 1212555600000 | 2320.575461 |
| 1212642000000 | 2344.139398 |
| 1212728400000 | 2311.960131 |
| 1212814800000 | 2311.960131 |
| 1212901200000 | 2311.960131 |
| 1212987600000 | 2297.300649 |
| 1213074000000 | 2263.999359 |
| 1213160400000 | 2240.109323 |
| 1213246800000 | 2231.48295 |
| 1213333200000 | 2249.252869 |
| 1213419600000 | 2249.252869 |
| 1213506000000 | 2249.252869 |
| 1213592400000 | 2263.308937 |
| 1213678800000 | 2266.997227 |
| 1213765200000 | 2249.591144 |
| 1213851600000 | 2238.476463 |
| 1213938000000 | 2208.045775 |
| 1214024400000 | 2208.045775 |
| 1214110800000 | 2208.045775 |
| 1214197200000 | 2195.65811 |
| 1214283600000 | 2187.809957 |
| 1214370000000 | 2202.375614 |
| 1214456400000 | 2166.513912 |
| 1214542800000 | 2154.843423 |
| 1214629200000 | 2154.843423 |
| 1214715600000 | 2154.843423 |
| 1214802000000 | 2159.038957 |
| 1214888400000 | 2141.843013 |
| 1214974800000 | 2113.367783 |
| 1215061200000 | 2102.660853 |
| 1215147600000 | 2093.915406 |
| 1215234000000 | 2093.915406 |
| 1215320400000 | 2093.915406 |
| 1215406800000 | 2092.240932 |
| 1215493200000 | 2091.372546 |
| 1215579600000 | 2087.92211 |
| 1215666000000 | 2087.023581 |
| 1215752400000 | 2070.92402 |
| 1215838800000 | 2070.92402 |
| 1215925200000 | 2070.92402 |
| 1216011600000 | 2064.855262 |
| 1216098000000 | 2036.515746 |
| 1216184400000 | 2056.595562 |
| 1216270800000 | 2090.284491 |
| 1216357200000 | 2092.021927 |
| 1216443600000 | 2092.021927 |
| 1216530000000 | 2092.021927 |
| 1216616400000 | 2107.691154 |
| 1216702800000 | 2118.53834 |
| 1216789200000 | 2132.767492 |
| 1216875600000 | 2101.847352 |
| 1216962000000 | 2093.269908 |
| 1217048400000 | 2093.269908 |
| 1217134800000 | 2093.269908 |
| 1217221200000 | 2072.208824 |
| 1217307600000 | 2081.487817 |
| 1217394000000 | 2116.265297 |
| 1217480400000 | 2105.86399 |
| 1217566800000 | 2085.762396 |
| 1217653200000 | 2085.762396 |
| 1217739600000 | 2085.762396 |
| 1217826000000 | 2061.510862 |
| 1217912400000 | 2088.883789 |
| 1217998800000 | 2104.620232 |
| 1218085200000 | 2080.680686 |
| 1218171600000 | 2086.762417 |
| 1218258000000 | 2086.762417 |
| 1218344400000 | 2086.762417 |
| 1218430800000 | 2103.889037 |
| 1218517200000 | 2084.783873 |
| 1218603600000 | 2063.686413 |
| 1218690000000 | 2073.665495 |
| 1218776400000 | 2066.126077 |
| 1218862800000 | 2066.126077 |
| 1218949200000 | 2066.126077 |
| 1219035600000 | 2051.983385 |
| 1219122000000 | 2019.787475 |
| 1219208400000 | 2035.218434 |
| 1219294800000 | 2040.566401 |
| 1219381200000 | 2054.324529 |
| 1219467600000 | 2054.324529 |
| 1219554000000 | 2054.324529 |
| 1219640400000 | 2034.134051 |
| 1219726800000 | 2029.079667 |
| 1219813200000 | 2044.740789 |
| 1219899600000 | 2069.045231 |
| 1219986000000 | 2065.902189 |
| 1220072400000 | 2065.902189 |
| 1220158800000 | 2065.902189 |
| 1220245200000 | 2049.602824 |
| 1220331600000 | 2038.907704 |
| 1220418000000 | 2022.557351 |
| 1220504400000 | 1968.577814 |
| 1220590800000 | 1947.457529 |
| 1220677200000 | 1947.457529 |
| 1220763600000 | 1947.457529 |
| 1220850000000 | 1992.420517 |
| 1220936400000 | 1939.130903 |
| 1221022800000 | 1937.065621 |
| 1221109200000 | 1931.048003 |
| 1221195600000 | 1961.398347 |
| 1221282000000 | 1961.398347 |
| 1221368400000 | 1961.398347 |
| 1221454800000 | 1890.762778 |
| 1221541200000 | 1871.768549 |
| 1221627600000 | 1816.891798 |
| 1221714000000 | 1854.265721 |
| 1221800400000 | 1966.352195 |
| 1221886800000 | 1966.352195 |
| 1221973200000 | 1966.352195 |
| 1222059600000 | 1935.721853 |
| 1222146000000 | 1908.59668 |
| 1222232400000 | 1900.933727 |
| 1222318800000 | 1925.50259 |
| 1222405200000 | 1907.077638 |
| 1222491600000 | 1907.077638 |
| 1222578000000 | 1907.077638 |
| 1222664400000 | 1778.237857 |
| 1222750800000 | 1805.437769 |
| 1222837200000 | 1807.347446 |
| 1222923600000 | 1741.551696 |
| 1223010000000 | 1731.566544 |
| 1223096400000 | 1731.566544 |
| 1223182800000 | 1731.566544 |
| 1223269200000 | 1626.293557 |
| 1223355600000 | 1574.374485 |
| 1223442000000 | 1512.505285 |
| 1223528400000 | 1451.967495 |
| 1223614800000 | 1386.16515 |
| 1223701200000 | 1386.16515 |
| 1223787600000 | 1386.16515 |
| 1223874000000 | 1513.940295 |
| 1223960400000 | 1554.371435 |
| 1224046800000 | 1444.806336 |
| 1224133200000 | 1419.358305 |
| 1224219600000 | 1434.296024 |
| 1224306000000 | 1434.296024 |
| 1224392400000 | 1434.296024 |
| 1224478800000 | 1490.704103 |
| 1224565200000 | 1464.772346 |
| 1224651600000 | 1371.409266 |
| 1224738000000 | 1362.958511 |
| 1224824400000 | 1301.03545 |
| 1224910800000 | 1301.03545 |
| 1224997200000 | 1301.03545 |
| 1225083600000 | 1243.878413 |
| 1225170000000 | 1328.994912 |
| 1225256400000 | 1375.255774 |
| 1225342800000 | 1428.668937 |
| 1225429200000 | 1440.960437 |
| 1225515600000 | 1440.960437 |
| 1225602000000 | 1440.960437 |
| 1225692000000 | 1450.637725 |
| 1225778400000 | 1515.279554 |
| 1225864800000 | 1480.94503 |
| 1225951200000 | 1394.948127 |
| 1226037600000 | 1415.393914 |
| 1226124000000 | 1415.393914 |
| 1226210400000 | 1415.393914 |
| 1226296800000 | 1419.919776 |
| 1226383200000 | 1367.76328 |
| 1226469600000 | 1313.060767 |
| 1226556000000 | 1345.26813 |
| 1226642400000 | 1323.357796 |
| 1226728800000 | 1323.357796 |
| 1226815200000 | 1323.357796 |
| 1226901600000 | 1293.569033 |
| 1226988000000 | 1291.422135 |
| 1227074400000 | 1232.735322 |
| 1227160800000 | 1159.978252 |
| 1227247200000 | 1194.06517 |
| 1227333600000 | 1194.06517 |
| 1227420000000 | 1194.06517 |
| 1227506400000 | 1270.677671 |
| 1227592800000 | 1292.76242 |
| 1227679200000 | 1316.945697 |
| 1227765600000 | 1330.657213 |
| 1227852000000 | 1341.819061 |
| 1227938400000 | 1341.819061 |
| 1228024800000 | 1341.819061 |
| 1228111200000 | 1252.112321 |
| 1228197600000 | 1272.501327 |
| 1228284000000 | 1292.204192 |
| 1228370400000 | 1270.139644 |
| 1228456800000 | 1276.984054 |
| 1228543200000 | 1276.984054 |
| 1228629600000 | 1276.984054 |
| 1228716000000 | 1348.688155 |
| 1228802400000 | 1337.874594 |
| 1228888800000 | 1360.623142 |
| 1228975200000 | 1350.550548 |
| 1229061600000 | 1339.726022 |
| 1229148000000 | 1339.726022 |
| 1229234400000 | 1339.726022 |
| 1229320800000 | 1348.638608 |
| 1229407200000 | 1388.034173 |
| 1229493600000 | 1406.188573 |
| 1229580000000 | 1395.377157 |
| 1229666400000 | 1377.51115 |
| 1229752800000 | 1377.51115 |
| 1229839200000 | 1377.51115 |
| 1229925600000 | 1354.201033 |
| 1230012000000 | 1345.562144 |
| 1230098400000 | 1345.746531 |
| 1230184800000 | 1347.203818 |
| 1230271200000 | 1353.653094 |
| 1230357600000 | 1353.653094 |
| 1230444000000 | 1353.653094 |
| 1230530400000 | 1364.520259 |
| 1230616800000 | 1388.405663 |
| 1230703200000 | 1396.47018 |
| 1230789600000 | 1396.704696 |
| 1230876000000 | 1434.80849 |
| 1230962400000 | 1434.80849 |
| 1231048800000 | 1434.80849 |
| 1231135200000 | 1437.850573 |
| 1231221600000 | 1446.451889 |
| 1231308000000 | 1429.410393 |
| 1231394400000 | 1424.7891 |
| 1231480800000 | 1400.750352 |
| 1231567200000 | 1400.750352 |
| 1231653600000 | 1400.750352 |
| 1231740000000 | 1368.597287 |
| 1231826400000 | 1351.372807 |
| 1231912800000 | 1311.933992 |
| 1231999200000 | 1298.347156 |
| 1232085600000 | 1317.739209 |
| 1232172000000 | 1317.739209 |
| 1232258400000 | 1317.739209 |
| 1232344800000 | 1308.235583 |
| 1232431200000 | 1252.262528 |
| 1232517600000 | 1275.487722 |
| 1232604000000 | 1264.006515 |
| 1232690400000 | 1255.244859 |
| 1232776800000 | 1255.244859 |
| 1232863200000 | 1255.244859 |
| 1232949600000 | 1279.192211 |
| 1233036000000 | 1296.533936 |
| 1233122400000 | 1334.382413 |
| 1233208800000 | 1304.682529 |
| 1233295200000 | 1278.538514 |
| 1233381600000 | 1278.538514 |
| 1233468000000 | 1278.538514 |
| 1233554400000 | 1263.187419 |
| 1233640800000 | 1284.556604 |
| 1233727200000 | 1292.983008 |
| 1233813600000 | 1299.388005 |
| 1233900000000 | 1329.200604 |
| 1233986400000 | 1329.200604 |
| 1234072800000 | 1329.200604 |
| 1234159200000 | 1338.466877 |
| 1234245600000 | 1296.613585 |
| 1234332000000 | 1294.035178 |
| 1234418400000 | 1281.978853 |
| 1234504800000 | 1283.733082 |
| 1234591200000 | 1283.733082 |
| 1234677600000 | 1283.733082 |
| 1234764000000 | 1274.576109 |
| 1234850400000 | 1220.805236 |
| 1234936800000 | 1211.615936 |
| 1235023200000 | 1210.20142 |
| 1235109600000 | 1182.234699 |
| 1235196000000 | 1182.234699 |
| 1235282400000 | 1182.234699 |
| 1235368800000 | 1161.857763 |
| 1235455200000 | 1175.645927 |
| 1235541600000 | 1170.384735 |
| 1235628000000 | 1169.885329 |
| 1235714400000 | 1152.141991 |
| 1235800800000 | 1152.141991 |
| 1235887200000 | 1152.141991 |
| 1235973600000 | 1095.826117 |
| 1236060000000 | 1084.275771 |
| 1236146400000 | 1112.876143 |
| 1236232800000 | 1080.803476 |
| 1236319200000 | 1076.421137 |
| 1236405600000 | 1076.421137 |
| 1236492000000 | 1076.421137 |
| 1236574800000 | 1062.75952 |
| 1236661200000 | 1117.880227 |
| 1236747600000 | 1128.552315 |
| 1236834000000 | 1150.76465 |
| 1236920400000 | 1168.042695 |
| 1237006800000 | 1168.042695 |
| 1237093200000 | 1168.042695 |
| 1237179600000 | 1181.767614 |
| 1237266000000 | 1202.071507 |
| 1237352400000 | 1218.646332 |
| 1237438800000 | 1240.769881 |
| 1237525200000 | 1220.5478 |
| 1237611600000 | 1220.5478 |
| 1237698000000 | 1220.5478 |
| 1237784400000 | 1283.419119 |
| 1237870800000 | 1275.255225 |
| 1237957200000 | 1284.837541 |
| 1238043600000 | 1307.601177 |
| 1238130000000 | 1282.092393 |
| 1238216400000 | 1282.092393 |
| 1238302800000 | 1282.092393 |
| 1238389200000 | 1231.08356 |
| 1238475600000 | 1250.291463 |
| 1238562000000 | 1270.286749 |
| 1238648400000 | 1327.098933 |
| 1238734800000 | 1332.878879 |
| 1238821200000 | 1332.878879 |
| 1238907600000 | 1332.878879 |
| 1238994000000 | 1325.307116 |
| 1239080400000 | 1300.977481 |
| 1239166800000 | 1304.343805 |
| 1239253200000 | 1349.078263 |
| 1239339600000 | 1350.722599 |
| 1239426000000 | 1350.722599 |
| 1239512400000 | 1350.722599 |
| 1239598800000 | 1357.995569 |
| 1239685200000 | 1352.711408 |
| 1239771600000 | 1355.460995 |
| 1239858000000 | 1374.631094 |
| 1239944400000 | 1381.928757 |
| 1240030800000 | 1381.928757 |
| 1240117200000 | 1381.928757 |
| 1240203600000 | 1333.842536 |
| 1240290000000 | 1344.796304 |
| 1240376400000 | 1347.584656 |
| 1240462800000 | 1359.013056 |
| 1240549200000 | 1387.037242 |
| 1240635600000 | 1387.037242 |
| 1240722000000 | 1387.037242 |
| 1240808400000 | 1375.087633 |
| 1240894800000 | 1359.547578 |
| 1240981200000 | 1394.153939 |
| 1241067600000 | 1408.368857 |
| 1241154000000 | 1412.582721 |
| 1241240400000 | 1412.582721 |
| 1241326800000 | 1412.582721 |
| 1241413200000 | 1458.541287 |
| 1241499600000 | 1461.215415 |
| 1241586000000 | 1480.743967 |
| 1241672400000 | 1479.453272 |
| 1241758800000 | 1511.016561 |
| 1241845200000 | 1511.016561 |
| 1241931600000 | 1511.016561 |
| 1242018000000 | 1496.735094 |
| 1242104400000 | 1492.34608 |
| 1242190800000 | 1457.033872 |
| 1242277200000 | 1458.405737 |
| 1242363600000 | 1460.36823 |
| 1242450000000 | 1460.36823 |
| 1242536400000 | 1460.36823 |
| 1242622800000 | 1488.623935 |
| 1242709200000 | 1509.130386 |
| 1242795600000 | 1520.077061 |
| 1242882000000 | 1495.298777 |
| 1242968400000 | 1500.982311 |
| 1243054800000 | 1500.982311 |
| 1243141200000 | 1500.982311 |
| 1243227600000 | 1503.685833 |
| 1243314000000 | 1524.990212 |
| 1243400400000 | 1519.410846 |
| 1243486800000 | 1524.980625 |
| 1243573200000 | 1549.001525 |
| 1243659600000 | 1549.001525 |
| 1243746000000 | 1549.001525 |
| 1243832400000 | 1591.037506 |
| 1243918800000 | 1598.61673 |
| 1244005200000 | 1573.622639 |
| 1244091600000 | 1578.379151 |
| 1244178000000 | 1574.083773 |
| 1244264400000 | 1574.083773 |
| 1244350800000 | 1574.083773 |
| 1244437200000 | 1560.560612 |
| 1244523600000 | 1570.852673 |
| 1244610000000 | 1581.846673 |
| 1244696400000 | 1596.015484 |
| 1244782800000 | 1592.388971 |
| 1244869200000 | 1592.388971 |
| 1244955600000 | 1592.388971 |
| 1245042000000 | 1550.868794 |
| 1245128400000 | 1536.652223 |
| 1245214800000 | 1523.428261 |
| 1245301200000 | 1530.277356 |
| 1245387600000 | 1540.27736 |
| 1245474000000 | 1540.27736 |
| 1245560400000 | 1540.27736 |
| 1245646800000 | 1500.924577 |
| 1245733200000 | 1496.37449 |
| 1245819600000 | 1519.200889 |
| 1245906000000 | 1532.122235 |
| 1245992400000 | 1544.34999 |
| 1246078800000 | 1544.34999 |
| 1246165200000 | 1544.34999 |
| 1246251600000 | 1554.203962 |
| 1246338000000 | 1544.283616 |
| 1246424400000 | 1560.014786 |
| 1246510800000 | 1523.320565 |
| 1246597200000 | 1522.069238 |
| 1246683600000 | 1522.069238 |
| 1246770000000 | 1522.069238 |
| 1246856400000 | 1510.433218 |
| 1246942800000 | 1494.028141 |
| 1247029200000 | 1478.951038 |
| 1247115600000 | 1487.391768 |
| 1247202000000 | 1479.026218 |
| 1247288400000 | 1479.026218 |
| 1247374800000 | 1479.026218 |
| 1247461200000 | 1495.045069 |
| 1247547600000 | 1514.209118 |
| 1247634000000 | 1558.9459 |
| 1247720400000 | 1572.496378 |
| 1247806800000 | 1576.767366 |
| 1247893200000 | 1576.767366 |
| 1247979600000 | 1576.767366 |
| 1248066000000 | 1601.577043 |
| 1248152400000 | 1614.366999 |
| 1248238800000 | 1615.128508 |
| 1248325200000 | 1646.900775 |
| 1248411600000 | 1652.187468 |
| 1248498000000 | 1652.187468 |
| 1248584400000 | 1652.187468 |
| 1248670800000 | 1661.051802 |
| 1248757200000 | 1656.444469 |
| 1248843600000 | 1646.707449 |
| 1248930000000 | 1671.074643 |
| 1249016400000 | 1682.055847 |
| 1249102800000 | 1682.055847 |
| 1249189200000 | 1682.055847 |
| 1249275600000 | 1717.466259 |
| 1249362000000 | 1718.839236 |
| 1249448400000 | 1711.591331 |
| 1249534800000 | 1708.241303 |
| 1249621200000 | 1714.300222 |
| 1249707600000 | 1714.300222 |
| 1249794000000 | 1714.300222 |
| 1249880400000 | 1710.584692 |
| 1249966800000 | 1693.11553 |
| 1250053200000 | 1706.265229 |
| 1250139600000 | 1727.757258 |
| 1250226000000 | 1717.134811 |
| 1250312400000 | 1717.134811 |
| 1250398800000 | 1717.134811 |
| 1250485200000 | 1666.699619 |
| 1250571600000 | 1683.701296 |
| 1250658000000 | 1691.473569 |
| 1250744400000 | 1712.978699 |
| 1250830800000 | 1739.740652 |
| 1250917200000 | 1739.740652 |
| 1251003600000 | 1739.740652 |
| 1251090000000 | 1754.159781 |
| 1251176400000 | 1757.703613 |
| 1251262800000 | 1751.464602 |
| 1251349200000 | 1748.688149 |
| 1251435600000 | 1762.420209 |
| 1251522000000 | 1762.420209 |
| 1251608400000 | 1762.420209 |
| 1251694800000 | 1747.40376 |
| 1251781200000 | 1720.178291 |
| 1251867600000 | 1706.483821 |
| 1251954000000 | 1717.898307 |
| 1252040400000 | 1736.834215 |
| 1252126800000 | 1736.834215 |
| 1252213200000 | 1736.834215 |
| 1252299600000 | 1753.287825 |
| 1252386000000 | 1776.660125 |
| 1252472400000 | 1789.085265 |
| 1252558800000 | 1803.435109 |
| 1252645200000 | 1811.359537 |
| 1252731600000 | 1811.359537 |
| 1252818000000 | 1811.359537 |
| 1252904400000 | 1808.896002 |
| 1252990800000 | 1814.48783 |
| 1253077200000 | 1846.4688 |
| 1253163600000 | 1852.850178 |
| 1253250000000 | 1849.321686 |
| 1253336400000 | 1849.321686 |
| 1253422800000 | 1849.321686 |
| 1253509200000 | 1836.152704 |
| 1253595600000 | 1856.776076 |
| 1253682000000 | 1847.640292 |
| 1253768400000 | 1822.802582 |
| 1253854800000 | 1813.104593 |
| 1253941200000 | 1813.104593 |
| 1254027600000 | 1813.104593 |
| 1254114000000 | 1830.776289 |
| 1254200400000 | 1830.090497 |
| 1254286800000 | 1832.037867 |
| 1254373200000 | 1794.442332 |
| 1254459600000 | 1773.684098 |
| 1254546000000 | 1773.684098 |
| 1254632400000 | 1773.684098 |
| 1254718800000 | 1791.438977 |
| 1254805200000 | 1827.289858 |
| 1254891600000 | 1831.490401 |
| 1254978000000 | 1854.563211 |
| 1255064400000 | 1860.42489 |
| 1255150800000 | 1860.42489 |
| 1255237200000 | 1860.42489 |
| 1255323600000 | 1869.672557 |
| 1255410000000 | 1864.749365 |
| 1255496400000 | 1899.470099 |
| 1255582800000 | 1905.66145 |
| 1255669200000 | 1887.837096 |
| 1255755600000 | 1887.837096 |
| 1255842000000 | 1887.837096 |
| 1255928400000 | 1911.635791 |
| 1256014800000 | 1902.797041 |
| 1256101200000 | 1897.756117 |
| 1256187600000 | 1897.473136 |
| 1256274000000 | 1884.31202 |
| 1256360400000 | 1884.31202 |
| 1256446800000 | 1884.31202 |
| 1256533200000 | 1863.319627 |
| 1256619600000 | 1845.026185 |
| 1256706000000 | 1803.366805 |
| 1256792400000 | 1832.9309 |
| 1256878800000 | 1800.010967 |
| 1256965200000 | 1800.010967 |
| 1257051600000 | 1800.010967 |
| 1257141600000 | 1803.147808 |
| 1257228000000 | 1795.365357 |
| 1257314400000 | 1816.21547 |
| 1257400800000 | 1837.178773 |
| 1257487200000 | 1844.190648 |
| 1257573600000 | 1844.190648 |
| 1257660000000 | 1844.190648 |
| 1257746400000 | 1886.237029 |
| 1257832800000 | 1885.030775 |
| 1257919200000 | 1895.537038 |
| 1258005600000 | 1877.760155 |
| 1258092000000 | 1887.774496 |
| 1258178400000 | 1887.774496 |
| 1258264800000 | 1887.774496 |
| 1258351200000 | 1918.21716 |
| 1258437600000 | 1908.950769 |
| 1258524000000 | 1912.353566 |
| 1258610400000 | 1880.737122 |
| 1258696800000 | 1871.329149 |
| 1258783200000 | 1871.329149 |
| 1258869600000 | 1871.329149 |
| 1258956000000 | 1902.258254 |
| 1259042400000 | 1892.739064 |
| 1259128800000 | 1908.232321 |
| 1259215200000 | 1882.256369 |
| 1259301600000 | 1862.648021 |
| 1259388000000 | 1862.648021 |
| 1259474400000 | 1862.648021 |
| 1259560800000 | 1871.68812 |
| 1259647200000 | 1909.276316 |
| 1259733600000 | 1915.217436 |
| 1259820000000 | 1910.545047 |
| 1259906400000 | 1909.345052 |
| 1259992800000 | 1909.345052 |
| 1260079200000 | 1909.345052 |
| 1260165600000 | 1904.096363 |
| 1260252000000 | 1882.058758 |
| 1260338400000 | 1877.209559 |
| 1260424800000 | 1884.223072 |
| 1260511200000 | 1889.146701 |
| 1260597600000 | 1889.146701 |
| 1260684000000 | 1889.146701 |
| 1260770400000 | 1904.579727 |
| 1260856800000 | 1893.68142 |
| 1260943200000 | 1904.936451 |
| 1261029600000 | 1872.319052 |
| 1261116000000 | 1870.087319 |
| 1261202400000 | 1870.087319 |
| 1261288800000 | 1870.087319 |
| 1261375200000 | 1886.338108 |
| 1261461600000 | 1893.660226 |
| 1261548000000 | 1906.807528 |
| 1261634400000 | 1917.08132 |
| 1261720800000 | 1916.445261 |
| 1261807200000 | 1916.445261 |
| 1261893600000 | 1916.445261 |
| 1261980000000 | 1924.90347 |
| 1262066400000 | 1927.43461 |
| 1262152800000 | 1918.842872 |
| 1262239200000 | 1916.157289 |
| 1262325600000 | 1916.1571 |
| 1262412000000 | 1916.1571 |
| 1262498400000 | 1916.1571 |
| 1262584800000 | 1950.825221 |
| 1262671200000 | 1958.79652 |
| 1262757600000 | 1962.29509 |
| 1262844000000 | 1960.347877 |
| 1262930400000 | 1969.706625 |
| 1263016800000 | 1969.706625 |
| 1263103200000 | 1969.706625 |
| 1263189600000 | 1984.070358 |
| 1263276000000 | 1971.212554 |
| 1263362400000 | 1973.220651 |
| 1263448800000 | 1982.83564 |
| 1263535200000 | 1964.109672 |
| 1263621600000 | 1964.109672 |
| 1263708000000 | 1964.109672 |
| 1263794400000 | 1968.738939 |
| 1263880800000 | 1977.255347 |
| 1263967200000 | 1947.920267 |
| 1264053600000 | 1917.668346 |
| 1264140000000 | 1888.216944 |
| 1264226400000 | 1888.216944 |
| 1264312800000 | 1888.216944 |
| 1264399200000 | 1886.403285 |
| 1264485600000 | 1872.396622 |
| 1264572000000 | 1866.962563 |
| 1264658400000 | 1852.946891 |
| 1264744800000 | 1838.44516 |
| 1264831200000 | 1838.44516 |
| 1264917600000 | 1838.44516 |
| 1265004000000 | 1853.378797 |
| 1265090400000 | 1877.361569 |
| 1265176800000 | 1871.910976 |
| 1265263200000 | 1817.747971 |
| 1265349600000 | 1795.436074 |
| 1265436000000 | 1795.436074 |
| 1265522400000 | 1795.436074 |
| 1265608800000 | 1790.0078 |
| 1265695200000 | 1806.59697 |
| 1265781600000 | 1808.962061 |
| 1265868000000 | 1822.670894 |
| 1265954400000 | 1822.035245 |
| 1266040800000 | 1822.035245 |
| 1266127200000 | 1822.035245 |
| 1266213600000 | 1822.644924 |
| 1266300000000 | 1849.348363 |
| 1266386400000 | 1867.21621 |
| 1266472800000 | 1874.604911 |
| 1266559200000 | 1866.500189 |
| 1266645600000 | 1866.500189 |
| 1266732000000 | 1866.500189 |
| 1266818400000 | 1877.078979 |
| 1266904800000 | 1859.773038 |
| 1266991200000 | 1865.960297 |
| 1267077600000 | 1851.619311 |
| 1267164000000 | 1866.977387 |
| 1267250400000 | 1866.977387 |
| 1267336800000 | 1866.977387 |
| 1267423200000 | 1882.278271 |
| 1267509600000 | 1898.314266 |
| 1267596000000 | 1911.531199 |
| 1267682400000 | 1908.728208 |
| 1267768800000 | 1934.032475 |
| 1267855200000 | 1934.032475 |
| 1267941600000 | 1934.032475 |
| 1268028000000 | 1942.469377 |
| 1268114400000 | 1941.825504 |
| 1268200800000 | 1953.301792 |
| 1268287200000 | 1956.721091 |
| 1268373600000 | 1963.70676 |
| 1268460000000 | 1963.70676 |
| 1268546400000 | 1963.70676 |
| 1268629200000 | 1953.922993 |
| 1268715600000 | 1972.81558 |
| 1268802000000 | 1989.184081 |
| 1268888400000 | 1979.621861 |
| 1268974800000 | 1969.683884 |
| 1269061200000 | 1969.683884 |
| 1269147600000 | 1969.683884 |
| 1269234000000 | 1973.247929 |
| 1269320400000 | 1985.903666 |
| 1269406800000 | 1970.313462 |
| 1269493200000 | 1970.662604 |
| 1269579600000 | 1973.26695 |
| 1269666000000 | 1973.26695 |
| 1269752400000 | 1973.26695 |
| 1269838800000 | 1987.903793 |
| 1269925200000 | 1990.258725 |
| 1270011600000 | 1988.779104 |
| 1270098000000 | 2010.245942 |
| 1270184400000 | 2011.228276 |
| 1270270800000 | 2011.228276 |
| 1270357200000 | 2011.228276 |
| 1270443600000 | 2021.299861 |
| 1270530000000 | 2023.991585 |
| 1270616400000 | 2018.657798 |
| 1270702800000 | 2014.028412 |
| 1270789200000 | 2033.350724 |
| 1270875600000 | 2033.350724 |
| 1270962000000 | 2033.350724 |
| 1271048400000 | 2041.932417 |
| 1271134800000 | 2035.512808 |
| 1271221200000 | 2058.762603 |
| 1271307600000 | 2063.242969 |
| 1271394000000 | 2031.547306 |
| 1271480400000 | 2031.547306 |
| 1271566800000 | 2031.547306 |
| 1271653200000 | 2019.429929 |
| 1271739600000 | 2038.474725 |
| 1271826000000 | 2037.072817 |
| 1271912400000 | 2028.24872 |
| 1271998800000 | 2040.429739 |
| 1272085200000 | 2040.429739 |
| 1272171600000 | 2040.429739 |
| 1272258000000 | 2047.568241 |
| 1272344400000 | 2005.017021 |
| 1272430800000 | 1989.630022 |
| 1272517200000 | 2014.12291 |
| 1272603600000 | 2000.074914 |
| 1272690000000 | 2000.074914 |
| 1272776400000 | 2000.074914 |
| 1272862800000 | 2004.668301 |
| 1272949200000 | 1955.028163 |
| 1273035600000 | 1929.928703 |
| 1273122000000 | 1876.899755 |
| 1273208400000 | 1832.806359 |
| 1273294800000 | 1832.806359 |
| 1273381200000 | 1832.806359 |
| 1273467600000 | 1923.615405 |
| 1273554000000 | 1911.581869 |
| 1273640400000 | 1936.322709 |
| 1273726800000 | 1929.250968 |
| 1273813200000 | 1883.197413 |
| 1273899600000 | 1883.197413 |
| 1273986000000 | 1883.197413 |
| 1274072400000 | 1866.926291 |
| 1274158800000 | 1859.116314 |
| 1274245200000 | 1829.121611 |
| 1274331600000 | 1772.92222 |
| 1274418000000 | 1789.386063 |
| 1274504400000 | 1789.386063 |
| 1274590800000 | 1789.386063 |
| 1274677200000 | 1776.574664 |
| 1274763600000 | 1745.849711 |
| 1274850000000 | 1759.041208 |
| 1274936400000 | 1814.068214 |
| 1275022800000 | 1809.858475 |
| 1275109200000 | 1809.858475 |
| 1275195600000 | 1809.858475 |
| 1275282000000 | 1811.845835 |
| 1275368400000 | 1790.269124 |
| 1275454800000 | 1807.272631 |
| 1275541200000 | 1828.31673 |
| 1275627600000 | 1778.225522 |
| 1275714000000 | 1778.225522 |
| 1275800400000 | 1778.225522 |
| 1275886800000 | 1744.381649 |
| 1275973200000 | 1750.82026 |
| 1276059600000 | 1758.953846 |
| 1276146000000 | 1800.08627 |
| 1276232400000 | 1811.856169 |
| 1276318800000 | 1811.856169 |
| 1276405200000 | 1811.856169 |
| 1276491600000 | 1830.343494 |
| 1276578000000 | 1858.795004 |
| 1276664400000 | 1862.873485 |
| 1276750800000 | 1866.445186 |
| 1276837200000 | 1872.109481 |
| 1276923600000 | 1872.109481 |
| 1277010000000 | 1872.109481 |
| 1277096400000 | 1884.3086 |
| 1277182800000 | 1859.37248 |
| 1277269200000 | 1844.29265 |
| 1277355600000 | 1822.471287 |
| 1277442000000 | 1820.252361 |
| 1277528400000 | 1820.252361 |
| 1277614800000 | 1820.252361 |
| 1277701200000 | 1824.679735 |
| 1277787600000 | 1767.13579 |
| 1277874000000 | 1755.846603 |
| 1277960400000 | 1746.399385 |
| 1278046800000 | 1747.974258 |
| 1278133200000 | 1747.974258 |
| 1278219600000 | 1747.974258 |
| 1278306000000 | 1744.425423 |
| 1278392400000 | 1771.651926 |
| 1278478800000 | 1802.760398 |
| 1278565200000 | 1824.338804 |
| 1278651600000 | 1837.638047 |
| 1278738000000 | 1837.638047 |
| 1278824400000 | 1837.638047 |
| 1278910800000 | 1835.770436 |
| 1278997200000 | 1864.054384 |
| 1279083600000 | 1870.854111 |
| 1279170000000 | 1869.427872 |
| 1279256400000 | 1831.852226 |
| 1279342800000 | 1831.852226 |
| 1279429200000 | 1831.852226 |
| 1279515600000 | 1830.948331 |
| 1279602000000 | 1840.125688 |
| 1279688400000 | 1835.273449 |
| 1279774800000 | 1870.19979 |
| 1279861200000 | 1884.260641 |
| 1279947600000 | 1884.260641 |
| 1280034000000 | 1884.260641 |
| 1280120400000 | 1905.016773 |
| 1280206800000 | 1907.267759 |
| 1280293200000 | 1903.577264 |
| 1280379600000 | 1903.366881 |
| 1280466000000 | 1898.57395 |
| 1280552400000 | 1898.57395 |
| 1280638800000 | 1898.57395 |
| 1280725200000 | 1943.219081 |
| 1280811600000 | 1942.823951 |
| 1280898000000 | 1944.087999 |
| 1280984400000 | 1944.180276 |
| 1281070800000 | 1942.974532 |
| 1281157200000 | 1942.974532 |
| 1281243600000 | 1942.974532 |
| 1281330000000 | 1953.518352 |
| 1281416400000 | 1929.835105 |
| 1281502800000 | 1876.666206 |
| 1281589200000 | 1865.281008 |
| 1281675600000 | 1862.477414 |
| 1281762000000 | 1862.477414 |
| 1281848400000 | 1862.477414 |
| 1281934800000 | 1868.426036 |
| 1282021200000 | 1889.86816 |
| 1282107600000 | 1891.753339 |
| 1282194000000 | 1872.35899 |
| 1282280400000 | 1852.32002 |
| 1282366800000 | 1852.32002 |
| 1282453200000 | 1852.32002 |
| 1282539600000 | 1849.921302 |
| 1282626000000 | 1826.139441 |
| 1282712400000 | 1817.657963 |
| 1282798800000 | 1822.723086 |
| 1282885200000 | 1843.673572 |
| 1282971600000 | 1843.673572 |
| 1283058000000 | 1843.673572 |
| 1283144400000 | 1834.321442 |
| 1283230800000 | 1829.993343 |
| 1283317200000 | 1881.32071 |
| 1283403600000 | 1894.682065 |
| 1283490000000 | 1915.507552 |
| 1283576400000 | 1915.507552 |
| 1283662800000 | 1915.507552 |
| 1283749200000 | 1924.642379 |
| 1283835600000 | 1904.171824 |
| 1283922000000 | 1911.396911 |
| 1284008400000 | 1923.876315 |
| 1284094800000 | 1928.517089 |
| 1284181200000 | 1928.517089 |
| 1284267600000 | 1928.517089 |
| 1284354000000 | 1957.624271 |
| 1284440400000 | 1962.973907 |
| 1284526800000 | 1965.015755 |
| 1284613200000 | 1960.032259 |
| 1284699600000 | 1960.653233 |
| 1284786000000 | 1960.653233 |
| 1284872400000 | 1960.653233 |
| 1284958800000 | 1986.404018 |
| 1285045200000 | 1983.215242 |
| 1285131600000 | 1984.294773 |
| 1285218000000 | 1972.906824 |
| 1285304400000 | 2005.11303 |
| 1285390800000 | 2005.11303 |
| 1285477200000 | 2005.11303 |
| 1285563600000 | 2004.396436 |
| 1285650000000 | 2012.150651 |
| 1285736400000 | 2014.924432 |
| 1285822800000 | 2009.310683 |
| 1285909200000 | 2019.622746 |
| 1285995600000 | 2019.622746 |
| 1286082000000 | 2019.622746 |
| 1286168400000 | 2006.78598 |
| 1286254800000 | 2043.162231 |
| 1286341200000 | 2054.564543 |
| 1286427600000 | 2055.549908 |
| 1286514000000 | 2061.039211 |
| 1286600400000 | 2061.039211 |
| 1286686800000 | 2061.039211 |
| 1286773200000 | 2064.013746 |
| 1286859600000 | 2058.8432 |
| 1286946000000 | 2084.84262 |
| 1287032400000 | 2092.18777 |
| 1287118800000 | 2087.204735 |
| 1287205200000 | 2087.204735 |
| 1287291600000 | 2087.204735 |
| 1287378000000 | 2091.79243 |
| 1287464400000 | 2059.510199 |
| 1287550800000 | 2079.584341 |
| 1287637200000 | 2085.141972 |
| 1287723600000 | 2083.240514 |
| 1287810000000 | 2083.240514 |
| 1287896400000 | 2083.240514 |
| 1287982800000 | 2096.700111 |
| 1288069200000 | 2088.513455 |
| 1288155600000 | 2069.890676 |
| 1288242000000 | 2081.232358 |
| 1288328400000 | 2083.599906 |
| 1288414800000 | 2083.599906 |
| 1288501200000 | 2083.599906 |
| 1288587600000 | 2087.493483 |
| 1288674000000 | 2104.877159 |
| 1288760400000 | 2107.786578 |
| 1288846800000 | 2156.319232 |
| 1288933200000 | 2159.41124 |
| 1289019600000 | 2159.41124 |
| 1289106000000 | 2159.41124 |
| 1289196000000 | 2155.802785 |
| 1289282400000 | 2150.904074 |
| 1289368800000 | 2138.63301 |
| 1289455200000 | 2133.24339 |
| 1289541600000 | 2110.251934 |
| 1289628000000 | 2110.251934 |
| 1289714400000 | 2110.251934 |
| 1289800800000 | 2107.256684 |
| 1289887200000 | 2069.894267 |
| 1289973600000 | 2072.625164 |
| 1290060000000 | 2105.96969 |
| 1290146400000 | 2108.71311 |
| 1290232800000 | 2108.71311 |
| 1290319200000 | 2108.71311 |
| 1290405600000 | 2104.895747 |
| 1290492000000 | 2069.111635 |
| 1290578400000 | 2088.969378 |
| 1290664800000 | 2092.457758 |
| 1290751200000 | 2069.07833 |
| 1290837600000 | 2069.07833 |
| 1290924000000 | 2069.07833 |
| 1291010400000 | 2055.757669 |
| 1291096800000 | 2044.67106 |
| 1291183200000 | 2084.602531 |
| 1291269600000 | 2119.68303 |
| 1291356000000 | 2136.716228 |
| 1291442400000 | 2136.716228 |
| 1291528800000 | 2136.716228 |
| 1291615200000 | 2135.587273 |
| 1291701600000 | 2143.339564 |
| 1291788000000 | 2136.010961 |
| 1291874400000 | 2143.321207 |
| 1291960800000 | 2151.777962 |
| 1292047200000 | 2151.777962 |
| 1292133600000 | 2151.777962 |
| 1292220000000 | 2166.029591 |
| 1292306400000 | 2170.686353 |
| 1292392800000 | 2157.258475 |
| 1292479200000 | 2156.378845 |
| 1292565600000 | 2155.524693 |
| 1292652000000 | 2155.524693 |
| 1292738400000 | 2155.524693 |
| 1292824800000 | 2156.927368 |
| 1292911200000 | 2178.329863 |
| 1292997600000 | 2182.543862 |
| 1293084000000 | 2182.22406 |
| 1293170400000 | 2183.219484 |
| 1293256800000 | 2183.219484 |
| 1293343200000 | 2183.219484 |
| 1293429600000 | 2181.37489 |
| 1293516000000 | 2185.702276 |
| 1293602400000 | 2194.610169 |
| 1293688800000 | 2194.519382 |
| 1293775200000 | 2200.313969 |
| 1293861600000 | 2200.313969 |
| 1293948000000 | 2200.313969 |
| 1294034400000 | 2216.720985 |
| 1294120800000 | 2217.026612 |
| 1294207200000 | 2211.322356 |
| 1294293600000 | 2207.960875 |
| 1294380000000 | 2202.097343 |
| 1294466400000 | 2202.097343 |
| 1294552800000 | 2202.097343 |
| 1294639200000 | 2192.193733 |
| 1294725600000 | 2203.806929 |
| 1294812000000 | 2232.801496 |
| 1294898400000 | 2242.433482 |
| 1294984800000 | 2247.590069 |
| 1295071200000 | 2247.590069 |
| 1295157600000 | 2247.590069 |
| 1295244000000 | 2244.366925 |
| 1295330400000 | 2258.676709 |
| 1295416800000 | 2245.764526 |
| 1295503200000 | 2220.657728 |
| 1295589600000 | 2228.547486 |
| 1295676000000 | 2228.547486 |
| 1295762400000 | 2228.547486 |
| 1295848800000 | 2242.426311 |
| 1295935200000 | 2240.887607 |
| 1296021600000 | 2255.259461 |
| 1296108000000 | 2259.569688 |
| 1296194400000 | 2226.855319 |
| 1296280800000 | 2226.855319 |
| 1296367200000 | 2226.855319 |
| 1296453600000 | 2233.909372 |
| 1296540000000 | 2270.815965 |
| 1296626400000 | 2275.4072 |
| 1296712800000 | 2271.474645 |
| 1296799200000 | 2274.007366 |
| 1296885600000 | 2274.007366 |
| 1296972000000 | 2274.007366 |
| 1297058400000 | 2286.394659 |
| 1297144800000 | 2297.381706 |
| 1297231200000 | 2286.740311 |
| 1297317600000 | 2275.71885 |
| 1297404000000 | 2281.310818 |
| 1297490400000 | 2281.310818 |
| 1297576800000 | 2281.310818 |
| 1297663200000 | 2291.330905 |
| 1297749600000 | 2289.481632 |
| 1297836000000 | 2302.105668 |
| 1297922400000 | 2313.445134 |
| 1298008800000 | 2320.151207 |
| 1298095200000 | 2320.151207 |
| 1298181600000 | 2320.151207 |
| 1298268000000 | 2313.890349 |
| 1298354400000 | 2277.015101 |
| 1298440800000 | 2262.581398 |
| 1298527200000 | 2257.669824 |
| 1298613600000 | 2284.027326 |
| 1298700000000 | 2284.027326 |
| 1298786400000 | 2284.027326 |
| 1298872800000 | 2300.241519 |
| 1298959200000 | 2285.168405 |
| 1299045600000 | 2282.635341 |
| 1299132000000 | 2308.847899 |
| 1299218400000 | 2306.372985 |
| 1299304800000 | 2306.372985 |
| 1299391200000 | 2306.372985 |
| 1299477600000 | 2289.911278 |
| 1299564000000 | 2295.588665 |
| 1299650400000 | 2293.89455 |
| 1299736800000 | 2249.771269 |
| 1299823200000 | 2250.286763 |
| 1299909600000 | 2250.286763 |
| 1299996000000 | 2250.286763 |
| 1300078800000 | 2230.88496 |
| 1300165200000 | 2181.238533 |
| 1300251600000 | 2166.196117 |
| 1300338000000 | 2193.504178 |
| 1300424400000 | 2208.01989 |
| 1300510800000 | 2208.01989 |
| 1300597200000 | 2208.01989 |
| 1300683600000 | 2242.745217 |
| 1300770000000 | 2249.743603 |
| 1300856400000 | 2252.186355 |
| 1300942800000 | 2273.803407 |
| 1301029200000 | 2279.549771 |
| 1301115600000 | 2279.549771 |
| 1301202000000 | 2279.549771 |
| 1301288400000 | 2271.297225 |
| 1301374800000 | 2278.866956 |
| 1301461200000 | 2301.851066 |
| 1301547600000 | 2303.87945 |
| 1301634000000 | 2317.288429 |
| 1301720400000 | 2317.288429 |
| 1301806800000 | 2317.288429 |
| 1301893200000 | 2325.671014 |
| 1301979600000 | 2324.308635 |
| 1302066000000 | 2334.20391 |
| 1302152400000 | 2327.96202 |
| 1302238800000 | 2336.962713 |
| 1302325200000 | 2336.962713 |
| 1302411600000 | 2336.962713 |
| 1302498000000 | 2331.244263 |
| 1302584400000 | 2302.543045 |
| 1302670800000 | 2312.475173 |
| 1302757200000 | 2310.324471 |
| 1302843600000 | 2313.330687 |
| 1302930000000 | 2313.330687 |
| 1303016400000 | 2313.330687 |
| 1303102800000 | 2277.514398 |
| 1303189200000 | 2290.032831 |
| 1303275600000 | 2335.670912 |
| 1303362000000 | 2355.238419 |
| 1303448400000 | 2355.431579 |
| 1303534800000 | 2355.431579 |
| 1303621200000 | 2355.431579 |
| 1303707600000 | 2350.211162 |
| 1303794000000 | 2364.439529 |
| 1303880400000 | 2372.021053 |
| 1303966800000 | 2391.29415 |
| 1304053200000 | 2397.586919 |
| 1304139600000 | 2397.586919 |
| 1304226000000 | 2397.586919 |
| 1304312400000 | 2402.367635 |
| 1304398800000 | 2383.324598 |
| 1304485200000 | 2362.423874 |
| 1304571600000 | 2338.401503 |
| 1304658000000 | 2345.862252 |
| 1304744400000 | 2345.862252 |
| 1304830800000 | 2345.862252 |
| 1304917200000 | 2339.327318 |
| 1305003600000 | 2359.622372 |
| 1305090000000 | 2346.119444 |
| 1305176400000 | 2334.53652 |
| 1305262800000 | 2320.721836 |
| 1305349200000 | 2320.721836 |
| 1305435600000 | 2320.721836 |
| 1305522000000 | 2308.13585 |
| 1305608400000 | 2296.498335 |
| 1305694800000 | 2319.151472 |
| 1305781200000 | 2324.239492 |
| 1305867600000 | 2311.770092 |
| 1305954000000 | 2311.770092 |
| 1306040400000 | 2311.770092 |
| 1306126800000 | 2270.110859 |
| 1306213200000 | 2276.143965 |
| 1306299600000 | 2281.790386 |
| 1306386000000 | 2296.71099 |
| 1306472400000 | 2318.010663 |
| 1306558800000 | 2318.010663 |
| 1306645200000 | 2318.010663 |
| 1306731600000 | 2318.309451 |
| 1306818000000 | 2347.678424 |
| 1306904400000 | 2319.838879 |
| 1306990800000 | 2304.573332 |
| 1307077200000 | 2294.513733 |
| 1307163600000 | 2294.513733 |
| 1307250000000 | 2294.513733 |
| 1307336400000 | 2276.160666 |
| 1307422800000 | 2280.519732 |
| 1307509200000 | 2262.143228 |
| 1307595600000 | 2270.346332 |
| 1307682000000 | 2238.567722 |
| 1307768400000 | 2238.567722 |
| 1307854800000 | 2238.567722 |
| 1307941200000 | 2236.787395 |
| 1308027600000 | 2265.76157 |
| 1308114000000 | 2231.252857 |
| 1308200400000 | 2210.716165 |
| 1308286800000 | 2220.273692 |
| 1308373200000 | 2220.273692 |
| 1308459600000 | 2220.273692 |
| 1308546000000 | 2221.251448 |
| 1308632400000 | 2256.177786 |
| 1308718800000 | 2254.239689 |
| 1308805200000 | 2225.53615 |
| 1308891600000 | 2218.122019 |
| 1308978000000 | 2218.122019 |
| 1309064400000 | 2218.122019 |
| 1309150800000 | 2226.461452 |
| 1309237200000 | 2251.954532 |
| 1309323600000 | 2281.237392 |
| 1309410000000 | 2311.054874 |
| 1309496400000 | 2334.366103 |
| 1309582800000 | 2334.366103 |
| 1309669200000 | 2334.366103 |
| 1309755600000 | 2343.887193 |
| 1309842000000 | 2340.442177 |
| 1309928400000 | 2334.361551 |
| 1310014800000 | 2352.571316 |
| 1310101200000 | 2337.156923 |
| 1310187600000 | 2337.156923 |
| 1310274000000 | 2337.156923 |
| 1310360400000 | 2287.697443 |
| 1310446800000 | 2271.72171 |
| 1310533200000 | 2296.307098 |
| 1310619600000 | 2279.884465 |
| 1310706000000 | 2283.788192 |
| 1310792400000 | 2283.788192 |
| 1310878800000 | 2283.788192 |
| 1310965200000 | 2255.757438 |
| 1311051600000 | 2288.083317 |
| 1311138000000 | 2301.603443 |
| 1311224400000 | 2332.386937 |
| 1311310800000 | 2342.594411 |
| 1311397200000 | 2342.594411 |
| 1311483600000 | 2342.594411 |
| 1311570000000 | 2329.3183 |
| 1311656400000 | 2333.215257 |
| 1311742800000 | 2293.726466 |
| 1311829200000 | 2283.922047 |
| 1311915600000 | 2272.866205 |
| 1312002000000 | 2272.866205 |
| 1312088400000 | 2272.866205 |
| 1312174800000 | 2262.544754 |
| 1312261200000 | 2213.096941 |
| 1312347600000 | 2198.489568 |
| 1312434000000 | 2104.639602 |
| 1312520400000 | 2072.425504 |
| 1312606800000 | 2072.425504 |
| 1312693200000 | 2072.425504 |
| 1312779600000 | 1961.075086 |
| 1312866000000 | 2008.846957 |
| 1312952400000 | 1960.453368 |
| 1313038800000 | 2020.341702 |
| 1313125200000 | 2042.337871 |
| 1313211600000 | 2042.337871 |
| 1313298000000 | 2042.337871 |
| 1313384400000 | 2086.6394 |
| 1313470800000 | 2073.835614 |
| 1313557200000 | 2080.861084 |
| 1313643600000 | 1991.938193 |
| 1313730000000 | 1959.988094 |
| 1313816400000 | 1959.988094 |
| 1313902800000 | 1959.988094 |
| 1313989200000 | 1957.270679 |
| 1314075600000 | 2004.704951 |
| 1314162000000 | 2020.06366 |
| 1314248400000 | 1997.085722 |
| 1314334800000 | 2012.891468 |
| 1314421200000 | 2012.891468 |
| 1314507600000 | 2012.891468 |
| 1314594000000 | 2064.878272 |
| 1314680400000 | 2076.56003 |
| 1314766800000 | 2103.489868 |
| 1314853200000 | 2090.104442 |
| 1314939600000 | 2042.806277 |
| 1315026000000 | 2042.806277 |
| 1315112400000 | 2042.806277 |
| 1315198800000 | 2004.364617 |
| 1315285200000 | 1985.084438 |
| 1315371600000 | 2040.147989 |
| 1315458000000 | 2034.012259 |
| 1315544400000 | 1975.755406 |
| 1315630800000 | 1975.755406 |
| 1315717200000 | 1975.755406 |
| 1315803600000 | 1953.183665 |
| 1315890000000 | 1971.595923 |
| 1315976400000 | 1983.658733 |
| 1316062800000 | 2022.733672 |
| 1316149200000 | 2035.96558 |
| 1316235600000 | 2035.96558 |
| 1316322000000 | 2035.96558 |
| 1316408400000 | 1999.316194 |
| 1316494800000 | 2004.930013 |
| 1316581200000 | 1962.747784 |
| 1316667600000 | 1874.967656 |
| 1316754000000 | 1878.7071 |
| 1316840400000 | 1878.7071 |
| 1316926800000 | 1878.7071 |
| 1317013200000 | 1897.011452 |
| 1317099600000 | 1954.247823 |
| 1317186000000 | 1927.034705 |
| 1317272400000 | 1939.249718 |
| 1317358800000 | 1895.263163 |
| 1317445200000 | 1895.263163 |
| 1317531600000 | 1895.263163 |
| 1317618000000 | 1840.695528 |
| 1317704400000 | 1839.734139 |
| 1317790800000 | 1873.65458 |
| 1317877200000 | 1923.762294 |
| 1317963600000 | 1929.342334 |
| 1318050000000 | 1929.342334 |
| 1318136400000 | 1929.342334 |
| 1318222800000 | 1980.457636 |
| 1318309200000 | 1988.192411 |
| 1318395600000 | 2017.822972 |
| 1318482000000 | 2010.784181 |
| 1318568400000 | 2037.960709 |
| 1318654800000 | 2037.960709 |
| 1318741200000 | 2037.960709 |
| 1318827600000 | 2014.437206 |
| 1318914000000 | 2021.776118 |
| 1319000400000 | 2017.439083 |
| 1319086800000 | 1999.471838 |
| 1319173200000 | 2044.578623 |
| 1319259600000 | 2044.578623 |
| 1319346000000 | 2044.578623 |
| 1319432400000 | 2082.115137 |
| 1319518800000 | 2057.065619 |
| 1319605200000 | 2066.954887 |
| 1319691600000 | 2153.757068 |
| 1319778000000 | 2161.961278 |
| 1319864400000 | 2161.961278 |
| 1319950800000 | 2161.961278 |
| 1320037200000 | 2102.292509 |
| 1320123600000 | 2030.029755 |
| 1320210000000 | 2056.709167 |
| 1320296400000 | 2083.751448 |
| 1320382800000 | 2082.210195 |
| 1320469200000 | 2082.210195 |
| 1320555600000 | 2082.210195 |
| 1320645600000 | 2084.842022 |
| 1320732000000 | 2101.375662 |
| 1320818400000 | 2044.103781 |
| 1320904800000 | 2035.630726 |
| 1320991200000 | 2081.450979 |
| 1321077600000 | 2081.450979 |
| 1321164000000 | 2081.450979 |
| 1321250400000 | 2065.953773 |
| 1321336800000 | 2060.503044 |
| 1321423200000 | 2039.269564 |
| 1321509600000 | 2012.274558 |
| 1321596000000 | 2000.081814 |
| 1321682400000 | 2000.081814 |
| 1321768800000 | 2000.081814 |
| 1321855200000 | 1954.316896 |
| 1321941600000 | 1947.64407 |
| 1322028000000 | 1904.002088 |
| 1322114400000 | 1900.505444 |
| 1322200800000 | 1894.211638 |
| 1322287200000 | 1894.211638 |
| 1322373600000 | 1894.211638 |
| 1322460000000 | 1954.41835 |
| 1322546400000 | 1967.201876 |
| 1322632800000 | 2041.712155 |
| 1322719200000 | 2047.714357 |
| 1322805600000 | 2053.242913 |
| 1322892000000 | 2053.242913 |
| 1322978400000 | 2053.242913 |
| 1323064800000 | 2073.606763 |
| 1323151200000 | 2061.026578 |
| 1323237600000 | 2067.631002 |
| 1323324000000 | 2028.089572 |
| 1323410400000 | 2046.270602 |
| 1323496800000 | 2046.270602 |
| 1323583200000 | 2046.270602 |
| 1323669600000 | 2015.745399 |
| 1323756000000 | 1996.898187 |
| 1323842400000 | 1962.676912 |
| 1323928800000 | 1967.793734 |
| 1324015200000 | 1975.453059 |
| 1324101600000 | 1975.453059 |
| 1324188000000 | 1975.453059 |
| 1324274400000 | 1952.89612 |
| 1324360800000 | 2002.206109 |
| 1324447200000 | 2006.470997 |
| 1324533600000 | 2021.899432 |
| 1324620000000 | 2036.792423 |
| 1324706400000 | 2036.792423 |
| 1324792800000 | 2036.792423 |
| 1324879200000 | 2037.334851 |
| 1324965600000 | 2038.511864 |
| 1325052000000 | 2011.842898 |
| 1325138400000 | 2027.000214 |
| 1325224800000 | 2034.875397 |
| 1325311200000 | 2034.875397 |
| 1325397600000 | 2034.875397 |
| 1325484000000 | 2040.045289 |
| 1325570400000 | 2076.964334 |
| 1325656800000 | 2071.894206 |
| 1325743200000 | 2061.848047 |
| 1325829600000 | 2052.549426 |
| 1325916000000 | 2052.549426 |
| 1326002400000 | 2052.549426 |
| 1326088800000 | 2055.122262 |
| 1326175200000 | 2083.592957 |
| 1326261600000 | 2080.531903 |
| 1326348000000 | 2087.255763 |
| 1326434400000 | 2077.555649 |
| 1326520800000 | 2077.555649 |
| 1326607200000 | 2077.555649 |
| 1326693600000 | 2079.812738 |
| 1326780000000 | 2098.480647 |
| 1326866400000 | 2118.217544 |
| 1326952800000 | 2137.195796 |
| 1327039200000 | 2142.471242 |
| 1327125600000 | 2142.471242 |
| 1327212000000 | 2142.471242 |
| 1327298400000 | 2154.199026 |
| 1327384800000 | 2145.874396 |
| 1327471200000 | 2157.695821 |
| 1327557600000 | 2171.87151 |
| 1327644000000 | 2167.454606 |
| 1327730400000 | 2167.454606 |
| 1327816800000 | 2167.454606 |
| 1327903200000 | 2154.309092 |
| 1327989600000 | 2160.284749 |
| 1328076000000 | 2191.362813 |
| 1328162400000 | 2199.174042 |
| 1328248800000 | 2223.627803 |
| 1328335200000 | 2223.627803 |
| 1328421600000 | 2223.627803 |
| 1328508000000 | 2222.466106 |
| 1328594400000 | 2229.352008 |
| 1328680800000 | 2237.665065 |
| 1328767200000 | 2242.690325 |
| 1328853600000 | 2215.268397 |
| 1328940000000 | 2215.268397 |
| 1329026400000 | 2215.268397 |
| 1329112800000 | 2233.644347 |
| 1329199200000 | 2223.861293 |
| 1329285600000 | 2227.695786 |
| 1329372000000 | 2235.697607 |
| 1329458400000 | 2250.283881 |
| 1329544800000 | 2250.283881 |
| 1329631200000 | 2250.283881 |
| 1329717600000 | 2264.089024 |
| 1329804000000 | 2260.259228 |
| 1329890400000 | 2252.200818 |
| 1329976800000 | 2260.620562 |
| 1330063200000 | 2272.400625 |
| 1330149600000 | 2272.400625 |
| 1330236000000 | 2272.400625 |
| 1330322400000 | 2266.780109 |
| 1330408800000 | 2276.567391 |
| 1330495200000 | 2272.065394 |
| 1330581600000 | 2280.348041 |
| 1330668000000 | 2272.106593 |
| 1330754400000 | 2272.106593 |
| 1330840800000 | 2272.106593 |
| 1330927200000 | 2258.152834 |
| 1331013600000 | 2210.413104 |
| 1331100000000 | 2219.96474 |
| 1331186400000 | 2254.768588 |
| 1331272800000 | 2259.992594 |
| 1331359200000 | 2259.992594 |
| 1331445600000 | 2259.992594 |
| 1331528400000 | 2253.990357 |
| 1331614800000 | 2288.063174 |
| 1331701200000 | 2283.032531 |
| 1331787600000 | 2296.771191 |
| 1331874000000 | 2305.230232 |
| 1331960400000 | 2305.230232 |
| 1332046800000 | 2305.230232 |
| 1332133200000 | 2312.750486 |
| 1332219600000 | 2295.408931 |
| 1332306000000 | 2288.42807 |
| 1332392400000 | 2274.435538 |
| 1332478800000 | 2281.876524 |
| 1332565200000 | 2281.876524 |
| 1332651600000 | 2281.876524 |
| 1332738000000 | 2306.397165 |
| 1332824400000 | 2307.060892 |
| 1332910800000 | 2291.132659 |
| 1332997200000 | 2277.678899 |
| 1333083600000 | 2289.266146 |
| 1333170000000 | 2289.266146 |
| 1333256400000 | 2289.266146 |
| 1333342800000 | 2309.624282 |
| 1333429200000 | 2300.400641 |
| 1333515600000 | 2257.389366 |
| 1333602000000 | 2254.57944 |
| 1333688400000 | 2253.148446 |
| 1333774800000 | 2253.148446 |
| 1333861200000 | 2253.148446 |
| 1333947600000 | 2235.743504 |
| 1334034000000 | 2200.100655 |
| 1334120400000 | 2213.453697 |
| 1334206800000 | 2243.976112 |
| 1334293200000 | 2221.120875 |
| 1334379600000 | 2221.120875 |
| 1334466000000 | 2221.120875 |
| 1334552400000 | 2216.799687 |
| 1334638800000 | 2247.363841 |
| 1334725200000 | 2243.420179 |
| 1334811600000 | 2234.168434 |
| 1334898000000 | 2240.521212 |
| 1334984400000 | 2240.521212 |
| 1335070800000 | 2240.521212 |
| 1335157200000 | 2209.952076 |
| 1335243600000 | 2221.675805 |
| 1335330000000 | 2245.532606 |
| 1335416400000 | 2259.102304 |
| 1335502800000 | 2269.312994 |
| 1335589200000 | 2269.312994 |
| 1335675600000 | 2269.312994 |
| 1335762000000 | 2262.758413 |
| 1335848400000 | 2267.167363 |
| 1335934800000 | 2262.559055 |
| 1336021200000 | 2248.851617 |
| 1336107600000 | 2216.427834 |
| 1336194000000 | 2216.427834 |
| 1336280400000 | 2216.427834 |
| 1336366800000 | 2207.928082 |
| 1336453200000 | 2190.767017 |
| 1336539600000 | 2172.470561 |
| 1336626000000 | 2181.7216 |
| 1336712400000 | 2175.143911 |
| 1336798800000 | 2175.143911 |
| 1336885200000 | 2175.143911 |
| 1336971600000 | 2141.96655 |
| 1337058000000 | 2124.407237 |
| 1337144400000 | 2105.554802 |
| 1337230800000 | 2083.319181 |
| 1337317200000 | 2058.258655 |
| 1337403600000 | 2058.258655 |
| 1337490000000 | 2058.258655 |
| 1337576400000 | 2082.765145 |
| 1337662800000 | 2097.459839 |
| 1337749200000 | 2074.231473 |
| 1337835600000 | 2080.977252 |
| 1337922000000 | 2076.972718 |
| 1338008400000 | 2076.972718 |
| 1338094800000 | 2076.972718 |
| 1338181200000 | 2081.462709 |
| 1338267600000 | 2104.147631 |
| 1338354000000 | 2068.748079 |
| 1338440400000 | 2063.126698 |
| 1338526800000 | 2019.842808 |
| 1338613200000 | 2019.842808 |
| 1338699600000 | 2019.842808 |
| 1338786000000 | 2013.595344 |
| 1338872400000 | 2027.151528 |
| 1338958800000 | 2071.61722 |
| 1339045200000 | 2084.463692 |
| 1339131600000 | 2079.981794 |
| 1339218000000 | 2079.981794 |
| 1339304400000 | 2079.981794 |
| 1339390800000 | 2072.846427 |
| 1339477200000 | 2084.624255 |
| 1339563600000 | 2081.873876 |
| 1339650000000 | 2090.532836 |
| 1339736400000 | 2113.356524 |
| 1339822800000 | 2113.356524 |
| 1339909200000 | 2113.356524 |
| 1339995600000 | 2121.227013 |
| 1340082000000 | 2148.008934 |
| 1340168400000 | 2153.244577 |
| 1340254800000 | 2113.754634 |
| 1340341200000 | 2109.62254 |
| 1340427600000 | 2109.62254 |
| 1340514000000 | 2109.62254 |
| 1340600400000 | 2078.631679 |
| 1340686800000 | 2082.893777 |
| 1340773200000 | 2102.580605 |
| 1340859600000 | 2098.369442 |
| 1340946000000 | 2162.610477 |
| 1341032400000 | 2162.610477 |
| 1341118800000 | 2162.610477 |
| 1341205200000 | 2171.712054 |
| 1341291600000 | 2193.337804 |
| 1341378000000 | 2191.876988 |
| 1341464400000 | 2180.382479 |
| 1341550800000 | 2157.459291 |
| 1341637200000 | 2157.459291 |
| 1341723600000 | 2157.459291 |
| 1341810000000 | 2146.981433 |
| 1341896400000 | 2136.799981 |
| 1341982800000 | 2135.541615 |
| 1342069200000 | 2114.012995 |
| 1342155600000 | 2145.416926 |
| 1342242000000 | 2145.416926 |
| 1342328400000 | 2145.416926 |
| 1342414800000 | 2144.470676 |
| 1342501200000 | 2151.50367 |
| 1342587600000 | 2165.802631 |
| 1342674000000 | 2182.107185 |
| 1342760400000 | 2155.541618 |
| 1342846800000 | 2155.541618 |
| 1342933200000 | 2155.541618 |
| 1343019600000 | 2118.778788 |
| 1343106000000 | 2103.276778 |
| 1343192400000 | 2100.815322 |
| 1343278800000 | 2143.628141 |
| 1343365200000 | 2185.171837 |
| 1343451600000 | 2185.171837 |
| 1343538000000 | 2185.171837 |
| 1343624400000 | 2191.713757 |
| 1343710800000 | 2187.104289 |
| 1343797200000 | 2182.478929 |
| 1343883600000 | 2160.160666 |
| 1343970000000 | 2200.64403 |
| 1344056400000 | 2200.64403 |
| 1344142800000 | 2200.64403 |
| 1344229200000 | 2217.860402 |
| 1344315600000 | 2231.604373 |
| 1344402000000 | 2232.970318 |
| 1344488400000 | 2238.654679 |
| 1344574800000 | 2239.890129 |
| 1344661200000 | 2239.890129 |
| 1344747600000 | 2239.890129 |
| 1344834000000 | 2234.87038 |
| 1344920400000 | 2237.652477 |
| 1345006800000 | 2237.919672 |
| 1345093200000 | 2255.873869 |
| 1345179600000 | 2259.863765 |
| 1345266000000 | 2259.863765 |
| 1345352400000 | 2259.863765 |
| 1345438800000 | 2258.271621 |
| 1345525200000 | 2265.934522 |
| 1345611600000 | 2256.472646 |
| 1345698000000 | 2253.622054 |
| 1345784400000 | 2252.250884 |
| 1345870800000 | 2252.250884 |
| 1345957200000 | 2252.250884 |
| 1346043600000 | 2252.552537 |
| 1346130000000 | 2248.751544 |
| 1346216400000 | 2246.977776 |
| 1346302800000 | 2227.203559 |
| 1346389200000 | 2240.418568 |
| 1346475600000 | 2240.418568 |
| 1346562000000 | 2240.418568 |
| 1346648400000 | 2244.058541 |
| 1346734800000 | 2235.7727 |
| 1346821200000 | 2232.146832 |
| 1346907600000 | 2273.338921 |
| 1346994000000 | 2300.446343 |
| 1347080400000 | 2300.446343 |
| 1347166800000 | 2300.446343 |
| 1347253200000 | 2291.984704 |
| 1347339600000 | 2301.376619 |
| 1347426000000 | 2311.412913 |
| 1347512400000 | 2332.303256 |
| 1347598800000 | 2368.959725 |
| 1347685200000 | 2368.959725 |
| 1347771600000 | 2368.959725 |
| 1347858000000 | 2359.159311 |
| 1347944400000 | 2349.849201 |
| 1348030800000 | 2357.367734 |
| 1348117200000 | 2343.930796 |
| 1348203600000 | 2352.042193 |
| 1348290000000 | 2352.042193 |
| 1348376400000 | 2352.042193 |
| 1348462800000 | 2341.667248 |
| 1348549200000 | 2333.178522 |
| 1348635600000 | 2305.029689 |
| 1348722000000 | 2324.477249 |
| 1348808400000 | 2312.853195 |
| 1348894800000 | 2312.853195 |
| 1348981200000 | 2312.853195 |
| 1349067600000 | 2324.121317 |
| 1349154000000 | 2325.930211 |
| 1349240400000 | 2323.417683 |
| 1349326800000 | 2340.810232 |
| 1349413200000 | 2350.737127 |
| 1349499600000 | 2350.737127 |
| 1349586000000 | 2350.737127 |
| 1349672400000 | 2335.353169 |
| 1349758800000 | 2314.368443 |
| 1349845200000 | 2300.815517 |
| 1349931600000 | 2308.070129 |
| 1350018000000 | 2303.359162 |
| 1350104400000 | 2303.359162 |
| 1350190800000 | 2303.359162 |
| 1350277200000 | 2313.661149 |
| 1350363600000 | 2340.92238 |
| 1350450000000 | 2359.989545 |
| 1350536400000 | 2360.192755 |
| 1350622800000 | 2331.330445 |
| 1350709200000 | 2331.330445 |
| 1350795600000 | 2331.330445 |
| 1350882000000 | 2329.595106 |
| 1350968400000 | 2295.931708 |
| 1351054800000 | 2293.305057 |
| 1351141200000 | 2300.298871 |
| 1351227600000 | 2293.293371 |
| 1351314000000 | 2293.293371 |
| 1351400400000 | 2293.293371 |
| 1351486800000 | 2288.646628 |
| 1351573200000 | 2297.230298 |
| 1351659600000 | 2298.211249 |
| 1351746000000 | 2318.415263 |
| 1351832400000 | 2307.41945 |
| 1351918800000 | 2307.41945 |
| 1352005200000 | 2307.41945 |
| 1352095200000 | 2303.547971 |
| 1352181600000 | 2318.039511 |
| 1352268000000 | 2284.544137 |
| 1352354400000 | 2261.883628 |
| 1352440800000 | 2260.151746 |
| 1352527200000 | 2260.151746 |
| 1352613600000 | 2260.151746 |
| 1352700000000 | 2256.932548 |
| 1352786400000 | 2250.494415 |
| 1352872800000 | 2227.265581 |
| 1352959200000 | 2220.208326 |
| 1353045600000 | 2218.895 |
| 1353132000000 | 2218.895 |
| 1353218400000 | 2218.895 |
| 1353304800000 | 2264.018648 |
| 1353391200000 | 2265.619603 |
| 1353477600000 | 2270.632249 |
| 1353564000000 | 2281.495271 |
| 1353650400000 | 2306.624447 |
| 1353736800000 | 2306.624447 |
| 1353823200000 | 2306.624447 |
| 1353909600000 | 2303.603306 |
| 1353996000000 | 2299.099459 |
| 1354082400000 | 2305.085269 |
| 1354168800000 | 2325.747392 |
| 1354255200000 | 2327.825521 |
| 1354341600000 | 2327.825521 |
| 1354428000000 | 2327.825521 |
| 1354514400000 | 2326.889319 |
| 1354600800000 | 2326.446376 |
| 1354687200000 | 2331.082038 |
| 1354773600000 | 2338.576226 |
| 1354860000000 | 2342.101022 |
| 1354946400000 | 2342.101022 |
| 1355032800000 | 2342.101022 |
| 1355119200000 | 2345.573769 |
| 1355205600000 | 2360.047544 |
| 1355292000000 | 2365.307422 |
| 1355378400000 | 2358.815855 |
| 1355464800000 | 2356.451962 |
| 1355551200000 | 2356.451962 |
| 1355637600000 | 2356.451962 |
| 1355724000000 | 2371.235223 |
| 1355810400000 | 2393.598212 |
| 1355896800000 | 2397.323983 |
| 1355983200000 | 2402.275473 |
| 1356069600000 | 2382.929494 |
| 1356156000000 | 2382.929494 |
| 1356242400000 | 2382.929494 |
| 1356328800000 | 2379.235408 |
| 1356415200000 | 2380.812247 |
| 1356501600000 | 2376.707054 |
| 1356588000000 | 2378.680008 |
| 1356674400000 | 2366.140984 |
| 1356760800000 | 2366.140984 |
| 1356847200000 | 2366.140984 |
| 1356933600000 | 2385.326064 |
| 1357020000000 | 2385.426523 |
| 1357106400000 | 2437.726482 |
| 1357192800000 | 2434.8169 |
| 1357279200000 | 2443.367845 |
| 1357365600000 | 2443.367845 |
| 1357452000000 | 2443.367845 |
| 1357538400000 | 2439.260929 |
| 1357624800000 | 2430.695079 |
| 1357711200000 | 2440.007355 |
| 1357797600000 | 2458.063922 |
| 1357884000000 | 2462.574924 |
| 1357970400000 | 2462.574924 |
| 1358056800000 | 2462.574924 |
| 1358143200000 | 2462.111894 |
| 1358229600000 | 2464.732098 |
| 1358316000000 | 2458.22899 |
| 1358402400000 | 2470.544295 |
| 1358488800000 | 2475.599055 |
| 1358575200000 | 2475.599055 |
| 1358661600000 | 2475.599055 |
| 1358748000000 | 2477.24705 |
| 1358834400000 | 2484.718324 |
| 1358920800000 | 2482.713883 |
| 1359007200000 | 2487.158328 |
| 1359093600000 | 2500.890262 |
| 1359180000000 | 2500.890262 |
| 1359266400000 | 2500.890262 |
| 1359352800000 | 2495.741716 |
| 1359439200000 | 2508.257037 |
| 1359525600000 | 2505.384178 |
| 1359612000000 | 2500.772523 |
| 1359698400000 | 2520.618727 |
| 1359784800000 | 2520.618727 |
| 1359871200000 | 2520.618727 |
| 1359957600000 | 2493.3582 |
| 1360044000000 | 2500.811941 |
| 1360130400000 | 2506.130465 |
| 1360216800000 | 2495.726942 |
| 1360303200000 | 2509.694315 |
| 1360389600000 | 2509.694315 |
| 1360476000000 | 2509.694315 |
| 1360562400000 | 2501.595242 |
| 1360648800000 | 2514.846828 |
| 1360735200000 | 2517.974399 |
| 1360821600000 | 2515.859763 |
| 1360908000000 | 2509.481584 |
| 1360994400000 | 2509.481584 |
| 1361080800000 | 2509.481584 |
| 1361167200000 | 2511.191884 |
| 1361253600000 | 2529.790437 |
| 1361340000000 | 2513.969932 |
| 1361426400000 | 2481.503194 |
| 1361512800000 | 2497.899354 |
| 1361599200000 | 2497.899354 |
| 1361685600000 | 2497.899354 |
| 1361772000000 | 2479.496424 |
| 1361858400000 | 2470.27691 |
| 1361944800000 | 2493.593609 |
| 1362031200000 | 2504.57935 |
| 1362117600000 | 2498.979045 |
| 1362204000000 | 2498.979045 |
| 1362290400000 | 2498.979045 |
| 1362376800000 | 2500.339305 |
| 1362463200000 | 2527.82505 |
| 1362549600000 | 2535.022316 |
| 1362636000000 | 2539.333646 |
| 1362722400000 | 2548.302002 |
| 1362808800000 | 2548.302002 |
| 1362895200000 | 2548.302002 |
| 1362978000000 | 2556.876448 |
| 1363064400000 | 2552.5088 |
| 1363150800000 | 2546.655789 |
| 1363237200000 | 2563.126112 |
| 1363323600000 | 2568.375905 |
| 1363410000000 | 2568.375905 |
| 1363496400000 | 2568.375905 |
| 1363582800000 | 2545.328749 |
| 1363669200000 | 2536.940508 |
| 1363755600000 | 2550.605417 |
| 1363842000000 | 2537.925204 |
| 1363928400000 | 2544.585718 |
| 1364014800000 | 2544.585718 |
| 1364101200000 | 2544.585718 |
| 1364187600000 | 2538.005619 |
| 1364274000000 | 2549.662595 |
| 1364360400000 | 2547.12985 |
| 1364446800000 | 2556.425087 |
| 1364533200000 | 2556.828657 |
| 1364619600000 | 2556.828657 |
| 1364706000000 | 2556.828657 |
| 1364792400000 | 2544.051057 |
| 1364878800000 | 2553.107781 |
| 1364965200000 | 2536.049524 |
| 1365051600000 | 2529.87058 |
| 1365138000000 | 2522.392865 |
| 1365224400000 | 2522.392865 |
| 1365310800000 | 2522.392865 |
| 1365397200000 | 2534.744312 |
| 1365483600000 | 2546.929727 |
| 1365570000000 | 2580.491936 |
| 1365656400000 | 2597.792345 |
| 1365742800000 | 2585.770456 |
| 1365829200000 | 2585.770456 |
| 1365915600000 | 2585.770456 |
| 1366002000000 | 2538.815712 |
| 1366088400000 | 2553.619811 |
| 1366174800000 | 2522.710055 |
| 1366261200000 | 2510.780491 |
| 1366347600000 | 2529.379508 |
| 1366434000000 | 2529.379508 |
| 1366520400000 | 2529.379508 |
| 1366606800000 | 2537.589569 |
| 1366693200000 | 2563.901501 |
| 1366779600000 | 2577.895017 |
| 1366866000000 | 2594.930881 |
| 1366952400000 | 2591.50325 |
| 1367038800000 | 2591.50325 |
| 1367125200000 | 2591.50325 |
| 1367211600000 | 2610.357006 |
| 1367298000000 | 2626.754817 |
| 1367384400000 | 2609.847418 |
| 1367470800000 | 2615.902488 |
| 1367557200000 | 2638.512304 |
| 1367643600000 | 2638.512304 |
| 1367730000000 | 2638.512304 |
| 1367816400000 | 2640.273145 |
| 1367902800000 | 2658.664861 |
| 1367989200000 | 2680.225173 |
| 1368075600000 | 2669.634691 |
| 1368162000000 | 2668.265155 |
| 1368248400000 | 2668.265155 |
| 1368334800000 | 2668.265155 |
| 1368421200000 | 2668.376086 |
| 1368507600000 | 2685.008482 |
| 1368594000000 | 2692.700006 |
| 1368680400000 | 2688.117779 |
| 1368766800000 | 2697.520908 |
| 1368853200000 | 2697.520908 |
| 1368939600000 | 2697.520908 |
| 1369026000000 | 2707.529265 |
| 1369112400000 | 2710.998259 |
| 1369198800000 | 2696.669552 |
| 1369285200000 | 2661.693432 |
| 1369371600000 | 2661.525804 |
| 1369458000000 | 2661.525804 |
| 1369544400000 | 2661.525804 |
| 1369630800000 | 2657.697758 |
| 1369717200000 | 2671.668588 |
| 1369803600000 | 2656.993478 |
| 1369890000000 | 2660.737387 |
| 1369976400000 | 2629.36465 |
| 1370062800000 | 2629.36465 |
| 1370149200000 | 2629.36465 |
| 1370235600000 | 2628.114052 |
| 1370322000000 | 2629.607094 |
| 1370408400000 | 2591.653325 |
| 1370494800000 | 2597.237568 |
| 1370581200000 | 2620.363757 |
| 1370667600000 | 2620.363757 |
| 1370754000000 | 2620.363757 |
| 1370840400000 | 2623.302869 |
| 1370926800000 | 2601.900976 |
| 1371013200000 | 2592.967034 |
| 1371099600000 | 2602.792109 |
| 1371186000000 | 2604.500785 |
| 1371272400000 | 2604.500785 |
| 1371358800000 | 2604.500785 |
| 1371445200000 | 2626.199201 |
| 1371531600000 | 2635.564017 |
| 1371618000000 | 2620.137467 |
| 1371704400000 | 2529.475629 |
| 1371790800000 | 2522.768152 |
| 1371877200000 | 2522.768152 |
| 1371963600000 | 2522.768152 |
| 1372050000000 | 2485.532213 |
| 1372136400000 | 2505.422652 |
| 1372222800000 | 2530.85869 |
| 1372309200000 | 2554.020456 |
| 1372395600000 | 2555.554454 |
| 1372482000000 | 2555.554454 |
| 1372568400000 | 2555.554454 |
| 1372654800000 | 2574.828106 |
| 1372741200000 | 2573.062378 |
| 1372827600000 | 2561.633125 |
| 1372914000000 | 2575.901827 |
| 1373000400000 | 2578.486642 |
| 1373086800000 | 2578.486642 |
| 1373173200000 | 2578.486642 |
| 1373259600000 | 2589.039557 |
| 1373346000000 | 2608.10602 |
| 1373432400000 | 2616.178319 |
| 1373518800000 | 2660.807892 |
| 1373605200000 | 2664.421401 |
| 1373691600000 | 2664.421401 |
| 1373778000000 | 2664.421401 |
| 1373864400000 | 2671.256895 |
| 1373950800000 | 2670.302403 |
| 1374037200000 | 2676.699666 |
| 1374123600000 | 2689.328405 |
| 1374210000000 | 2691.203425 |
| 1374296400000 | 2691.203425 |
| 1374382800000 | 2691.203425 |
| 1374469200000 | 2704.435294 |
| 1374555600000 | 2707.515457 |
| 1374642000000 | 2703.303697 |
| 1374728400000 | 2702.71682 |
| 1374814800000 | 2699.78067 |
| 1374901200000 | 2699.78067 |
| 1374987600000 | 2699.78067 |
| 1375074000000 | 2685.525773 |
| 1375160400000 | 2689.387019 |
| 1375246800000 | 2685.426567 |
| 1375333200000 | 2715.360989 |
| 1375419600000 | 2729.940504 |
| 1375506000000 | 2729.940504 |
| 1375592400000 | 2729.940504 |
| 1375678800000 | 2726.438471 |
| 1375765200000 | 2718.505568 |
| 1375851600000 | 2702.990937 |
| 1375938000000 | 2720.290484 |
| 1376024400000 | 2721.106333 |
| 1376110800000 | 2721.106333 |
| 1376197200000 | 2721.106333 |
| 1376283600000 | 2718.949302 |
| 1376370000000 | 2725.542771 |
| 1376456400000 | 2726.704478 |
| 1376542800000 | 2693.463829 |
| 1376629200000 | 2694.682824 |
| 1376715600000 | 2694.682824 |
| 1376802000000 | 2694.682824 |
| 1376888400000 | 2679.520275 |
| 1376974800000 | 2676.738261 |
| 1377061200000 | 2657.980888 |
| 1377147600000 | 2671.511446 |
| 1377234000000 | 2690.610391 |
| 1377320400000 | 2690.610391 |
| 1377406800000 | 2690.610391 |
| 1377493200000 | 2684.810313 |
| 1377579600000 | 2645.807846 |
| 1377666000000 | 2637.652294 |
| 1377752400000 | 2643.88491 |
| 1377838800000 | 2630.936214 |
| 1377925200000 | 2630.936214 |
| 1378011600000 | 2630.936214 |
| 1378098000000 | 2647.222569 |
| 1378184400000 | 2655.039228 |
| 1378270800000 | 2673.125109 |
| 1378357200000 | 2678.740625 |
| 1378443600000 | 2688.600763 |
| 1378530000000 | 2688.600763 |
| 1378616400000 | 2688.600763 |
| 1378702800000 | 2717.311973 |
| 1378789200000 | 2743.495305 |
| 1378875600000 | 2753.623994 |
| 1378962000000 | 2748.951221 |
| 1379048400000 | 2749.831036 |
| 1379134800000 | 2749.831036 |
| 1379221200000 | 2749.831036 |
| 1379307600000 | 2774.189932 |
| 1379394000000 | 2777.171162 |
| 1379480400000 | 2799.614079 |
| 1379566800000 | 2823.247949 |
| 1379653200000 | 2805.089401 |
| 1379739600000 | 2805.089401 |
| 1379826000000 | 2805.089401 |
| 1379912400000 | 2797.384563 |
| 1379998800000 | 2794.069254 |
| 1380085200000 | 2790.838547 |
| 1380171600000 | 2796.742143 |
| 1380258000000 | 2793.182406 |
| 1380344400000 | 2793.182406 |
| 1380430800000 | 2793.182406 |
| 1380517200000 | 2773.746462 |
| 1380603600000 | 2793.423018 |
| 1380690000000 | 2790.199344 |
| 1380776400000 | 2778.236641 |
| 1380862800000 | 2787.402692 |
| 1380949200000 | 2787.402692 |
| 1381035600000 | 2787.402692 |
| 1381122000000 | 2767.430521 |
| 1381208400000 | 2746.251186 |
| 1381294800000 | 2738.984057 |
| 1381381200000 | 2784.540643 |
| 1381467600000 | 2806.401755 |
| 1381554000000 | 2806.401755 |
| 1381640400000 | 2806.401755 |
| 1381726800000 | 2814.918297 |
| 1381813200000 | 2808.692899 |
| 1381899600000 | 2828.950835 |
| 1381986000000 | 2856.823589 |
| 1382072400000 | 2878.276631 |
| 1382158800000 | 2878.276631 |
| 1382245200000 | 2878.276631 |
| 1382331600000 | 2881.484264 |
| 1382418000000 | 2899.706593 |
| 1382504400000 | 2882.071585 |
| 1382590800000 | 2892.397682 |
| 1382677200000 | 2891.553311 |
| 1382763600000 | 2891.553311 |
| 1382850000000 | 2891.553311 |
| 1382936400000 | 2895.639838 |
| 1383022800000 | 2901.897541 |
| 1383109200000 | 2897.655822 |
| 1383195600000 | 2882.2055 |
| 1383282000000 | 2871.952744 |
| 1383368400000 | 2871.952744 |
| 1383454800000 | 2871.952744 |
| 1383544800000 | 2882.022497 |
| 1383631200000 | 2871.957273 |
| 1383717600000 | 2884.780664 |
| 1383804000000 | 2851.279014 |
| 1383890400000 | 2861.665503 |
| 1383976800000 | 2861.665503 |
| 1384063200000 | 2861.665503 |
| 1384149600000 | 2868.762469 |
| 1384236000000 | 2864.33892 |
| 1384322400000 | 2867.737489 |
| 1384408800000 | 2889.140802 |
| 1384495200000 | 2906.402911 |
| 1384581600000 | 2906.402911 |
| 1384668000000 | 2906.402911 |
| 1384754400000 | 2912.66191 |
| 1384840800000 | 2901.682734 |
| 1384927200000 | 2892.091024 |
| 1385013600000 | 2898.232959 |
| 1385100000000 | 2911.133278 |
| 1385186400000 | 2911.133278 |
| 1385272800000 | 2911.133278 |
| 1385359200000 | 2912.219359 |
| 1385445600000 | 2910.867486 |
| 1385532000000 | 2917.290593 |
| 1385618400000 | 2924.320198 |
| 1385704800000 | 2925.883244 |
| 1385791200000 | 2925.883244 |
| 1385877600000 | 2925.883244 |
| 1385964000000 | 2912.239843 |
| 1386050400000 | 2895.891093 |
| 1386136800000 | 2881.810823 |
| 1386223200000 | 2874.366658 |
| 1386309600000 | 2897.158335 |
| 1386396000000 | 2897.158335 |
| 1386482400000 | 2897.158335 |
| 1386568800000 | 2907.853927 |
| 1386655200000 | 2902.128254 |
| 1386741600000 | 2875.563913 |
| 1386828000000 | 2855.396034 |
| 1386914400000 | 2854.763649 |
| 1387000800000 | 2854.763649 |
| 1387087200000 | 2854.763649 |
| 1387173600000 | 2872.096231 |
| 1387260000000 | 2864.275718 |
| 1387346400000 | 2898.146616 |
| 1387432800000 | 2903.446648 |
| 1387519200000 | 2917.801106 |
| 1387605600000 | 2917.801106 |
| 1387692000000 | 2917.801106 |
| 1387778400000 | 2937.204825 |
| 1387864800000 | 2942.336966 |
| 1387951200000 | 2942.31858 |
| 1388037600000 | 2952.153485 |
| 1388124000000 | 2967.010743 |
| 1388210400000 | 2967.010743 |
| 1388296800000 | 2967.010743 |
| 1388383200000 | 2972.603994 |
| 1388469600000 | 2980.752031 |
| 1388556000000 | 2980.777522 |
| 1388642400000 | 2952.85845 |
| 1388728800000 | 2952.403256 |
| 1388815200000 | 2952.403256 |
| 1388901600000 | 2952.403256 |
| 1388988000000 | 2942.390411 |
| 1389074400000 | 2954.150884 |
| 1389160800000 | 2959.695268 |
| 1389247200000 | 2951.034255 |
| 1389333600000 | 2968.646371 |
| 1389420000000 | 2968.646371 |
| 1389506400000 | 2968.646371 |
| 1389592800000 | 2954.513183 |
| 1389679200000 | 2965.515595 |
| 1389765600000 | 2979.341374 |
| 1389852000000 | 2977.387474 |
| 1389938400000 | 2973.342734 |
| 1390024800000 | 2973.342734 |
| 1390111200000 | 2973.342734 |
| 1390197600000 | 2972.679853 |
| 1390284000000 | 2977.307811 |
| 1390370400000 | 2983.538073 |
| 1390456800000 | 2960.537756 |
| 1390543200000 | 2902.958435 |
| 1390629600000 | 2902.958435 |
| 1390716000000 | 2902.958435 |
| 1390802400000 | 2874.77913 |
| 1390888800000 | 2887.90587 |
| 1390975200000 | 2876.061983 |
| 1391061600000 | 2883.945559 |
| 1391148000000 | 2869.39812 |
| 1391234400000 | 2869.39812 |
| 1391320800000 | 2869.39812 |
| 1391407200000 | 2820.004693 |
| 1391493600000 | 2816.364825 |
| 1391580000000 | 2818.881317 |
| 1391666400000 | 2856.696563 |
| 1391752800000 | 2889.932336 |
| 1391839200000 | 2889.932336 |
| 1391925600000 | 2889.932336 |
| 1392012000000 | 2897.624975 |
| 1392098400000 | 2928.707042 |
| 1392184800000 | 2937.638994 |
| 1392271200000 | 2946.668433 |
| 1392357600000 | 2961.262786 |
| 1392444000000 | 2961.262786 |
| 1392530400000 | 2961.262786 |
| 1392616800000 | 2969.178288 |
| 1392703200000 | 2979.785845 |
| 1392789600000 | 2970.378404 |
| 1392876000000 | 2971.609139 |
| 1392962400000 | 2980.837807 |
| 1393048800000 | 2980.837807 |
| 1393135200000 | 2980.837807 |
| 1393221600000 | 2995.54179 |
| 1393308000000 | 2996.505255 |
| 1393394400000 | 2991.313641 |
| 1393480800000 | 3000.273011 |
| 1393567200000 | 3012.493161 |
| 1393653600000 | 3012.493161 |
| 1393740000000 | 3012.493161 |
| 1393826400000 | 2975.596989 |
| 1393912800000 | 3016.242506 |
| 1393999200000 | 3019.786093 |
| 1394085600000 | 3035.179902 |
| 1394172000000 | 3026.490765 |
| 1394258400000 | 3026.490765 |
| 1394344800000 | 3026.490765 |
| 1394427600000 | 3015.031212 |
| 1394514000000 | 3007.056488 |
| 1394600400000 | 2995.248324 |
| 1394686800000 | 2971.868652 |
| 1394773200000 | 2954.424957 |
| 1394859600000 | 2954.424957 |
| 1394946000000 | 2954.424957 |
| 1395032400000 | 2976.76092 |
| 1395118800000 | 3000.297302 |
| 1395205200000 | 2987.670618 |
| 1395291600000 | 2978.517422 |
| 1395378000000 | 2977.205677 |
| 1395464400000 | 2977.205677 |
| 1395550800000 | 2977.205677 |
| 1395637200000 | 2965.607871 |
| 1395723600000 | 2981.536975 |
| 1395810000000 | 2979.399414 |
| 1395896400000 | 2981.914035 |
| 1395982800000 | 2997.891015 |
| 1396069200000 | 2997.891015 |
| 1396155600000 | 2997.891015 |
| 1396242000000 | 3022.972798 |
| 1396328400000 | 3042.727983 |
| 1396414800000 | 3050.747231 |
| 1396501200000 | 3044.140678 |
| 1396587600000 | 3028.205343 |
| 1396674000000 | 3028.205343 |
| 1396760400000 | 3028.205343 |
| 1396846800000 | 2999.566133 |
| 1396933200000 | 3009.623413 |
| 1397019600000 | 3031.575462 |
| 1397106000000 | 3000.196134 |
| 1397192400000 | 2968.707661 |
| 1397278800000 | 2968.707661 |
| 1397365200000 | 2968.707661 |
| 1397451600000 | 2976.352616 |
| 1397538000000 | 2976.506731 |
| 1397624400000 | 3008.068969 |
| 1397710800000 | 3019.282627 |
| 1397797200000 | 3021.303368 |
| 1397883600000 | 3021.303368 |
| 1397970000000 | 3021.303368 |
| 1398056400000 | 3024.513467 |
| 1398142800000 | 3041.964617 |
| 1398229200000 | 3035.811961 |
| 1398315600000 | 3038.346 |
| 1398402000000 | 3015.925915 |
| 1398488400000 | 3015.925915 |
| 1398574800000 | 3015.925915 |
| 1398661200000 | 3016.538369 |
| 1398747600000 | 3034.749173 |
| 1398834000000 | 3041.995852 |
| 1398920400000 | 3047.158084 |
| 1399006800000 | 3048.59486 |
| 1399093200000 | 3048.59486 |
| 1399179600000 | 3048.59486 |
| 1399266000000 | 3049.950662 |
| 1399352400000 | 3039.509771 |
| 1399438800000 | 3040.192602 |
| 1399525200000 | 3044.961249 |
| 1399611600000 | 3040.146179 |
| 1399698000000 | 3040.146179 |
| 1399784400000 | 3040.146179 |
| 1399870800000 | 3064.680976 |
| 1399957200000 | 3069.106166 |
| 1400043600000 | 3066.003067 |
| 1400130000000 | 3043.809684 |
| 1400216400000 | 3047.107736 |
| 1400302800000 | 3047.107736 |
| 1400389200000 | 3047.107736 |
| 1400475600000 | 3053.43958 |
| 1400562000000 | 3038.681617 |
| 1400648400000 | 3054.026627 |
| 1400734800000 | 3068.609164 |
| 1400821200000 | 3079.67363 |
| 1400907600000 | 3079.67363 |
| 1400994000000 | 3079.67363 |
| 1401080400000 | 3088.618062 |
| 1401166800000 | 3095.237047 |
| 1401253200000 | 3094.608235 |
| 1401339600000 | 3107.185675 |
| 1401426000000 | 3106.294474 |
| 1401512400000 | 3106.294474 |
| 1401598800000 | 3106.294474 |
| 1401685200000 | 3110.695543 |
| 1401771600000 | 3109.474604 |
| 1401858000000 | 3112.804912 |
| 1401944400000 | 3129.089434 |
| 1402030800000 | 3147.886618 |
| 1402117200000 | 3147.886618 |
| 1402203600000 | 3147.886618 |
| 1402290000000 | 3153.173117 |
| 1402376400000 | 3154.160579 |
| 1402462800000 | 3146.890579 |
| 1402549200000 | 3137.674023 |
| 1402635600000 | 3138.245134 |
| 1402722000000 | 3138.245134 |
| 1402808400000 | 3138.245134 |
| 1402894800000 | 3137.302375 |
| 1402981200000 | 3141.143196 |
| 1403067600000 | 3156.989303 |
| 1403154000000 | 3175.642013 |
| 1403240400000 | 3172.776006 |
| 1403326800000 | 3172.776006 |
| 1403413200000 | 3172.776006 |
| 1403499600000 | 3170.459904 |
| 1403586000000 | 3157.370716 |
| 1403672400000 | 3158.353847 |
| 1403758800000 | 3159.609473 |
| 1403845200000 | 3166.209768 |
| 1403931600000 | 3166.209768 |
| 1404018000000 | 3166.209768 |
| 1404104400000 | 3173.589179 |
| 1404190800000 | 3193.488959 |
| 1404277200000 | 3198.480186 |
| 1404363600000 | 3212.102831 |
| 1404450000000 | 3211.190517 |
| 1404536400000 | 3211.190517 |
| 1404622800000 | 3211.190517 |
| 1404709200000 | 3194.526714 |
| 1404795600000 | 3172.130991 |
| 1404882000000 | 3177.929472 |
| 1404968400000 | 3158.258013 |
| 1405054800000 | 3158.982921 |
| 1405141200000 | 3158.982921 |
| 1405227600000 | 3158.982921 |
| 1405314000000 | 3178.416165 |
| 1405400400000 | 3168.355408 |
| 1405486800000 | 3184.203679 |
| 1405573200000 | 3155.891151 |
| 1405659600000 | 3172.394703 |
| 1405746000000 | 3172.394703 |
| 1405832400000 | 3172.394703 |
| 1405918800000 | 3165.642844 |
| 1406005200000 | 3186.410149 |
| 1406091600000 | 3192.457679 |
| 1406178000000 | 3196.884729 |
| 1406264400000 | 3182.909142 |
| 1406350800000 | 3182.909142 |
| 1406437200000 | 3182.909142 |
| 1406523600000 | 3181.904878 |
| 1406610000000 | 3175.783957 |
| 1406696400000 | 3169.897209 |
| 1406782800000 | 3122.311768 |
| 1406869200000 | 3107.026559 |
| 1406955600000 | 3107.026559 |
| 1407042000000 | 3107.026559 |
| 1407128400000 | 3117.34668 |
| 1407214800000 | 3096.37183 |
| 1407301200000 | 3087.962362 |
| 1407387600000 | 3073.700114 |
| 1407474000000 | 3082.755893 |
| 1407560400000 | 3082.755893 |
| 1407646800000 | 3082.755893 |
| 1407733200000 | 3106.993432 |
| 1407819600000 | 3103.273315 |
| 1407906000000 | 3122.189573 |
| 1407992400000 | 3133.765793 |
| 1408078800000 | 3132.291395 |
| 1408165200000 | 3132.291395 |
| 1408251600000 | 3132.291395 |
| 1408338000000 | 3156.162461 |
| 1408424400000 | 3170.981377 |
| 1408510800000 | 3172.236076 |
| 1408597200000 | 3181.105515 |
| 1408683600000 | 3172.787795 |
| 1408770000000 | 3172.787795 |
| 1408856400000 | 3172.787795 |
| 1408942800000 | 3188.901484 |
| 1409029200000 | 3197.143833 |
| 1409115600000 | 3201.450307 |
| 1409202000000 | 3188.617202 |
| 1409288400000 | 3196.570278 |
| 1409374800000 | 3196.570278 |
| 1409461200000 | 3196.570278 |
| 1409547600000 | 3196.507692 |
| 1409634000000 | 3194.706156 |
| 1409720400000 | 3205.942002 |
| 1409806800000 | 3199.323656 |
| 1409893200000 | 3202.113734 |
| 1409979600000 | 3202.113734 |
| 1410066000000 | 3202.113734 |
| 1410152400000 | 3192.029446 |
| 1410238800000 | 3170.652688 |
| 1410325200000 | 3172.066075 |
| 1410411600000 | 3173.758409 |
| 1410498000000 | 3158.362645 |
| 1410584400000 | 3158.362645 |
| 1410670800000 | 3158.362645 |
| 1410757200000 | 3150.256809 |
| 1410843600000 | 3158.703637 |
| 1410930000000 | 3165.734429 |
| 1411016400000 | 3175.759238 |
| 1411102800000 | 3170.182075 |
| 1411189200000 | 3170.182075 |
| 1411275600000 | 3170.182075 |
| 1411362000000 | 3141.574355 |
| 1411448400000 | 3123.085575 |
| 1411534800000 | 3136.636469 |
| 1411621200000 | 3100.236002 |
| 1411707600000 | 3109.151701 |
| 1411794000000 | 3109.151701 |
| 1411880400000 | 3109.151701 |
| 1411966800000 | 3095.964247 |
| 1412053200000 | 3086.553575 |
| 1412139600000 | 3051.789239 |
| 1412226000000 | 3034.413659 |
| 1412312400000 | 3047.981189 |
| 1412398800000 | 3047.981189 |
| 1412485200000 | 3047.981189 |
| 1412571600000 | 3057.894436 |
| 1412658000000 | 3026.516423 |
| 1412744400000 | 3044.21637 |
| 1412830800000 | 3010.290446 |
| 1412917200000 | 2961.193825 |
| 1413003600000 | 2961.193825 |
| 1413090000000 | 2961.193825 |
| 1413176400000 | 2939.715946 |
| 1413262800000 | 2938.585626 |
| 1413349200000 | 2913.73102 |
| 1413435600000 | 2909.318743 |
| 1413522000000 | 2943.673993 |
| 1413608400000 | 2943.673993 |
| 1413694800000 | 2943.673993 |
| 1413781200000 | 2966.690234 |
| 1413867600000 | 3008.775078 |
| 1413954000000 | 3002.731075 |
| 1414040400000 | 3023.238271 |
| 1414126800000 | 3036.116322 |
| 1414213200000 | 3036.116322 |
| 1414299600000 | 3036.116322 |
| 1414386000000 | 3031.491703 |
| 1414472400000 | 3068.008817 |
| 1414558800000 | 3074.16436 |
| 1414645200000 | 3079.761344 |
| 1414731600000 | 3113.529139 |
| 1414818000000 | 3113.529139 |
| 1414904400000 | 3113.529139 |
| 1414994400000 | 3097.932647 |
| 1415080800000 | 3095.205793 |
| 1415167200000 | 3105.338849 |
| 1415253600000 | 3106.164655 |
| 1415340000000 | 3104.67926 |
| 1415426400000 | 3104.67926 |
| 1415512800000 | 3104.67926 |
| 1415599200000 | 3120.913809 |
| 1415685600000 | 3122.999185 |
| 1415772000000 | 3122.455037 |
| 1415858400000 | 3121.87034 |
| 1415944800000 | 3123.041441 |
| 1416031200000 | 3123.041441 |
| 1416117600000 | 3123.041441 |
| 1416204000000 | 3116.535168 |
| 1416290400000 | 3138.793524 |
| 1416376800000 | 3131.86855 |
| 1416463200000 | 3135.054992 |
| 1416549600000 | 3158.211514 |
| 1416636000000 | 3158.211514 |
| 1416722400000 | 3158.211514 |
| 1416808800000 | 3166.888051 |
| 1416895200000 | 3170.973691 |
| 1416981600000 | 3180.376533 |
| 1417068000000 | 3175.828161 |
| 1417154400000 | 3163.514394 |
| 1417240800000 | 3163.514394 |
| 1417327200000 | 3163.514394 |
| 1417413600000 | 3139.56786 |
| 1417500000000 | 3149.850651 |
| 1417586400000 | 3158.632361 |
| 1417672800000 | 3154.081134 |
| 1417759200000 | 3157.915864 |
| 1417845600000 | 3157.915864 |
| 1417932000000 | 3157.915864 |
| 1418018400000 | 3135.530949 |
| 1418104800000 | 3127.687459 |
| 1418191200000 | 3086.74252 |
| 1418277600000 | 3085.330144 |
| 1418364000000 | 3044.32832 |
| 1418450400000 | 3044.32832 |
| 1418536800000 | 3044.32832 |
| 1418623200000 | 3007.232968 |
| 1418709600000 | 3004.446405 |
| 1418796000000 | 3036.600396 |
| 1418882400000 | 3095.982719 |
| 1418968800000 | 3115.785163 |
| 1419055200000 | 3115.785163 |
| 1419141600000 | 3115.785163 |
| 1419228000000 | 3129.185427 |
| 1419314400000 | 3128.506398 |
| 1419400800000 | 3132.781977 |
| 1419487200000 | 3131.797755 |
| 1419573600000 | 3139.391836 |
| 1419660000000 | 3139.391836 |
| 1419746400000 | 3139.391836 |
| 1419832800000 | 3146.539601 |
| 1419919200000 | 3129.110593 |
| 1420005600000 | 3111.123961 |
| 1420092000000 | 3111.175228 |
| 1420178400000 | 3102.789454 |
| 1420264800000 | 3102.789454 |
| 1420351200000 | 3102.789454 |
| 1420437600000 | 3046.584103 |
| 1420524000000 | 3017.242794 |
| 1420610400000 | 3032.424822 |
| 1420696800000 | 3088.708619 |
| 1420783200000 | 3072.968543 |
| 1420869600000 | 3072.968543 |
| 1420956000000 | 3072.968543 |
| 1421042400000 | 3059.81428 |
| 1421128800000 | 3063.626542 |
| 1421215200000 | 3042.629903 |
| 1421301600000 | 3035.45732 |
| 1421388000000 | 3055.870486 |
| 1421474400000 | 3055.870486 |
| 1421560800000 | 3055.870486 |
| 1421647200000 | 3065.492876 |
| 1421733600000 | 3071.455778 |
| 1421820000000 | 3091.200386 |
| 1421906400000 | 3120.855576 |
| 1421992800000 | 3118.774482 |
| 1422079200000 | 3118.774482 |
| 1422165600000 | 3118.774482 |
| 1422252000000 | 3127.881009 |
| 1422338400000 | 3117.443304 |
| 1422424800000 | 3088.587754 |
| 1422511200000 | 3092.612173 |
| 1422597600000 | 3062.60943 |
| 1422684000000 | 3062.60943 |
| 1422770400000 | 3062.60943 |
| 1422856800000 | 3089.588133 |
| 1422943200000 | 3128.230281 |
| 1423029600000 | 3129.18706 |
| 1423116000000 | 3150.969636 |
| 1423202400000 | 3138.651421 |
| 1423288800000 | 3138.651421 |
| 1423375200000 | 3138.651421 |
| 1423461600000 | 3126.030263 |
| 1423548000000 | 3143.347033 |
| 1423634400000 | 3135.029219 |
| 1423720800000 | 3171.752703 |
| 1423807200000 | 3194.411055 |
| 1423893600000 | 3194.411055 |
| 1423980000000 | 3194.411055 |
| 1424066400000 | 3195.220698 |
| 1424152800000 | 3198.272098 |
| 1424239200000 | 3206.694133 |
| 1424325600000 | 3210.550762 |
| 1424412000000 | 3222.471199 |
| 1424498400000 | 3222.471199 |
| 1424584800000 | 3222.471199 |
| 1424671200000 | 3225.717834 |
| 1424757600000 | 3234.429135 |
| 1424844000000 | 3240.111566 |
| 1424930400000 | 3236.647458 |
| 1425016800000 | 3233.555088 |
| 1425103200000 | 3233.555088 |
| 1425189600000 | 3233.555088 |
| 1425276000000 | 3240.283409 |
| 1425362400000 | 3226.289221 |
| 1425448800000 | 3211.869883 |
| 1425535200000 | 3218.070335 |
| 1425621600000 | 3181.521087 |
| 1425708000000 | 3181.521087 |
| 1425794400000 | 3181.521087 |
| 1425877200000 | 3177.853868 |
| 1425963600000 | 3126.708078 |
| 1426050000000 | 3125.408777 |
| 1426136400000 | 3157.745082 |
| 1426222800000 | 3141.640817 |
| 1426309200000 | 3141.640817 |
| 1426395600000 | 3141.640817 |
| 1426482000000 | 3174.388512 |
| 1426568400000 | 3171.432947 |
| 1426654800000 | 3202.525486 |
| 1426741200000 | 3201.228413 |
| 1426827600000 | 3241.351959 |
| 1426914000000 | 3241.351959 |
| 1427000400000 | 3241.351959 |
| 1427086800000 | 3248.935845 |
| 1427173200000 | 3241.751328 |
| 1427259600000 | 3213.340255 |
| 1427346000000 | 3190.989353 |
| 1427432400000 | 3193.683248 |
| 1427518800000 | 3193.683248 |
| 1427605200000 | 3193.683248 |
| 1427691600000 | 3218.310223 |
| 1427778000000 | 3194.852307 |
| 1427864400000 | 3193.178334 |
| 1427950800000 | 3215.66846 |
| 1428037200000 | 3217.747457 |
| 1428123600000 | 3217.747457 |
| 1428210000000 | 3217.747457 |
| 1428296400000 | 3244.692979 |
| 1428382800000 | 3242.923052 |
| 1428469200000 | 3254.924712 |
| 1428555600000 | 3265.024376 |
| 1428642000000 | 3279.026127 |
| 1428728400000 | 3279.026127 |
| 1428814800000 | 3279.026127 |
| 1428901200000 | 3270.179474 |
| 1428987600000 | 3281.272689 |
| 1429074000000 | 3288.208721 |
| 1429160400000 | 3296.750904 |
| 1429246800000 | 3263.566895 |
| 1429333200000 | 3263.566895 |
| 1429419600000 | 3263.566895 |
| 1429506000000 | 3278.594255 |
| 1429592400000 | 3286.872425 |
| 1429678800000 | 3296.050913 |
| 1429765200000 | 3308.124148 |
| 1429851600000 | 3322.404791 |
| 1429938000000 | 3322.404791 |
| 1430024400000 | 3322.404791 |
| 1430110800000 | 3326.146811 |
| 1430197200000 | 3330.269305 |
| 1430283600000 | 3314.921144 |
| 1430370000000 | 3282.164438 |
| 1430456400000 | 3296.178308 |
| 1430542800000 | 3296.178308 |
| 1430629200000 | 3296.178308 |
| 1430715600000 | 3303.525895 |
| 1430802000000 | 3273.768784 |
| 1430888400000 | 3272.013854 |
| 1430974800000 | 3264.868984 |
| 1431061200000 | 3309.914573 |
| 1431147600000 | 3309.914573 |
| 1431234000000 | 3309.914573 |
| 1431320400000 | 3303.422182 |
| 1431406800000 | 3295.171344 |
| 1431493200000 | 3307.280704 |
| 1431579600000 | 3331.86256 |
| 1431666000000 | 3341.161159 |
| 1431752400000 | 3341.161159 |
| 1431838800000 | 3341.161159 |
| 1431925200000 | 3344.603809 |
| 1432011600000 | 3337.631669 |
| 1432098000000 | 3337.427762 |
| 1432184400000 | 3347.460249 |
| 1432270800000 | 3337.9874 |
| 1432357200000 | 3337.9874 |
| 1432443600000 | 3337.9874 |
| 1432530000000 | 3337.902664 |
| 1432616400000 | 3298.574042 |
| 1432702800000 | 3318.219464 |
| 1432789200000 | 3312.045046 |
| 1432875600000 | 3290.562382 |
| 1432962000000 | 3290.562382 |
| 1433048400000 | 3290.562382 |
| 1433134800000 | 3290.260639 |
| 1433221200000 | 3297.701747 |
| 1433307600000 | 3309.515885 |
| 1433394000000 | 3283.379565 |
| 1433480400000 | 3259.049787 |
| 1433566800000 | 3259.049787 |
| 1433653200000 | 3259.049787 |
| 1433739600000 | 3244.088239 |
| 1433826000000 | 3240.297671 |
| 1433912400000 | 3284.757189 |
| 1433998800000 | 3289.924705 |
| 1434085200000 | 3276.70667 |
| 1434171600000 | 3276.70667 |
| 1434258000000 | 3276.70667 |
| 1434344400000 | 3251.680318 |
| 1434430800000 | 3261.3685 |
| 1434517200000 | 3260.160363 |
| 1434603600000 | 3293.870398 |
| 1434690000000 | 3283.946631 |
| 1434776400000 | 3283.946631 |
| 1434862800000 | 3283.946631 |
| 1434949200000 | 3321.474305 |
| 1435035600000 | 3323.183467 |
| 1435122000000 | 3305.992315 |
| 1435208400000 | 3298.674615 |
| 1435294800000 | 3287.912081 |
| 1435381200000 | 3287.912081 |
| 1435467600000 | 3287.912081 |
| 1435554000000 | 3216.315032 |
| 1435640400000 | 3219.653287 |
| 1435726800000 | 3239.124774 |
| 1435813200000 | 3237.087669 |
| 1435899600000 | 3229.956757 |
| 1435986000000 | 3229.956757 |
| 1436072400000 | 3229.956757 |
| 1436158800000 | 3197.523027 |
| 1436245200000 | 3184.704418 |
| 1436331600000 | 3145.37517 |
| 1436418000000 | 3169.456354 |
| 1436504400000 | 3216.383962 |
| 1436590800000 | 3216.383962 |
| 1436677200000 | 3216.383962 |
| 1436763600000 | 3246.221394 |
| 1436850000000 | 3262.760917 |
| 1436936400000 | 3257.888528 |
| 1437022800000 | 3281.91758 |
| 1437109200000 | 3279.270102 |
| 1437195600000 | 3279.270102 |
| 1437282000000 | 3279.270102 |
| 1437368400000 | 3278.44034 |
| 1437454800000 | 3272.878835 |
| 1437541200000 | 3254.098069 |
| 1437627600000 | 3244.895996 |
| 1437714000000 | 3211.866787 |
| 1437800400000 | 3211.866787 |
| 1437886800000 | 3211.866787 |
| 1437973200000 | 3183.639443 |
| 1438059600000 | 3204.780687 |
| 1438146000000 | 3230.235221 |
| 1438232400000 | 3226.27572 |
| 1438318800000 | 3239.172559 |
| 1438405200000 | 3239.172559 |
| 1438491600000 | 3239.172559 |
| 1438578000000 | 3228.393397 |
| 1438664400000 | 3225.72505 |
| 1438750800000 | 3232.201259 |
| 1438837200000 | 3213.073565 |
| 1438923600000 | 3203.754584 |
| 1439010000000 | 3203.754584 |
| 1439096400000 | 3203.754584 |
| 1439182800000 | 3237.916183 |
| 1439269200000 | 3206.347862 |
| 1439355600000 | 3188.523439 |
| 1439442000000 | 3190.461402 |
| 1439528400000 | 3195.011505 |
| 1439614800000 | 3195.011505 |
| 1439701200000 | 3195.011505 |
| 1439787600000 | 3202.64324 |
| 1439874000000 | 3191.869559 |
| 1439960400000 | 3158.41884 |
| 1440046800000 | 3105.543094 |
| 1440133200000 | 3024.977083 |
| 1440219600000 | 3024.977083 |
| 1440306000000 | 3024.977083 |
| 1440392400000 | 2910.228713 |
| 1440478800000 | 2907.873105 |
| 1440565200000 | 2962.067009 |
| 1440651600000 | 3026.281889 |
| 1440738000000 | 3042.512529 |
| 1440824400000 | 3042.512529 |
| 1440910800000 | 3042.512529 |
| 1440997200000 | 3021.962163 |
| 1441083600000 | 2942.900129 |
| 1441170000000 | 2966.858454 |
| 1441256400000 | 2980.065026 |
| 1441342800000 | 2931.887025 |
| 1441429200000 | 2931.887025 |
| 1441515600000 | 2931.887025 |
| 1441602000000 | 2933.677272 |
| 1441688400000 | 2984.5898 |
| 1441774800000 | 2992.108949 |
| 1441861200000 | 2987.332864 |
| 1441947600000 | 2991.60655 |
| 1442034000000 | 2991.60655 |
| 1442120400000 | 2991.60655 |
| 1442206800000 | 2981.580131 |
| 1442293200000 | 3004.569796 |
| 1442379600000 | 3042.660756 |
| 1442466000000 | 3044.520662 |
| 1442552400000 | 3009.36209 |
| 1442638800000 | 3009.36209 |
| 1442725200000 | 3009.36209 |
| 1442811600000 | 3001.005192 |
| 1442898000000 | 2951.824701 |
| 1442984400000 | 2939.21229 |
| 1443070800000 | 2922.129206 |
| 1443157200000 | 2933.020431 |
| 1443243600000 | 2933.020431 |
| 1443330000000 | 2933.020431 |
| 1443416400000 | 2874.737072 |
| 1443502800000 | 2856.520786 |
| 1443589200000 | 2912.87487 |
| 1443675600000 | 2924.322136 |
| 1443762000000 | 2960.729986 |
| 1443848400000 | 2960.729986 |
| 1443934800000 | 2960.729986 |
| 1444021200000 | 3017.214848 |
| 1444107600000 | 3023.595779 |
| 1444194000000 | 3052.231304 |
| 1444280400000 | 3068.359354 |
| 1444366800000 | 3088.327469 |
| 1444453200000 | 3088.327469 |
| 1444539600000 | 3088.327469 |
| 1444626000000 | 3091.646107 |
| 1444712400000 | 3065.135419 |
| 1444798800000 | 3050.014192 |
| 1444885200000 | 3094.806802 |
| 1444971600000 | 3106.703201 |
| 1445058000000 | 3106.703201 |
| 1445144400000 | 3106.703201 |
| 1445230800000 | 3102.35623 |
| 1445317200000 | 3097.930465 |
| 1445403600000 | 3086.399449 |
| 1445490000000 | 3111.872837 |
| 1445576400000 | 3143.919214 |
| 1445662800000 | 3143.919214 |
| 1445749200000 | 3143.919214 |
| 1445835600000 | 3140.788831 |
| 1445922000000 | 3124.375195 |
| 1446008400000 | 3156.630923 |
| 1446094800000 | 3138.402625 |
| 1446181200000 | 3139.338837 |
| 1446267600000 | 3139.338837 |
| 1446354000000 | 3139.338837 |
| 1446444000000 | 3158.777177 |
| 1446530400000 | 3165.478562 |
| 1446616800000 | 3162.703774 |
| 1446703200000 | 3158.275231 |
| 1446789600000 | 3145.335934 |
| 1446876000000 | 3145.335934 |
| 1446962400000 | 3145.335934 |
| 1447048800000 | 3120.700309 |
| 1447135200000 | 3116.601778 |
| 1447221600000 | 3118.058869 |
| 1447308000000 | 3083.835081 |
| 1447394400000 | 3051.86104 |
| 1447480800000 | 3051.86104 |
| 1447567200000 | 3051.86104 |
| 1447653600000 | 3071.999665 |
| 1447740000000 | 3089.044261 |
| 1447826400000 | 3114.927006 |
| 1447912800000 | 3134.169906 |
| 1447999200000 | 3141.748142 |
| 1448085600000 | 3141.748142 |
| 1448172000000 | 3141.748142 |
| 1448258400000 | 3133.938201 |
| 1448344800000 | 3131.432085 |
| 1448431200000 | 3136.129865 |
| 1448517600000 | 3146.387502 |
| 1448604000000 | 3138.417005 |
| 1448690400000 | 3138.417005 |
| 1448776800000 | 3138.417005 |
| 1448863200000 | 3127.115826 |
| 1448949600000 | 3155.787786 |
| 1449036000000 | 3132.025044 |
| 1449122400000 | 3101.553504 |
| 1449208800000 | 3126.682154 |
| 1449295200000 | 3126.682154 |
| 1449381600000 | 3126.682154 |
| 1449468000000 | 3110.60176 |
| 1449554400000 | 3080.630349 |
| 1449640800000 | 3068.834231 |
| 1449727200000 | 3066.189529 |
| 1449813600000 | 3016.549581 |
| 1449900000000 | 3016.549581 |
| 1449986400000 | 3016.549581 |
| 1450072800000 | 3005.472108 |
| 1450159200000 | 3033.063172 |
| 1450245600000 | 3073.717279 |
| 1450332000000 | 3054.188001 |
| 1450418400000 | 3016.741328 |
| 1450504800000 | 3016.741328 |
| 1450591200000 | 3016.741328 |
| 1450677600000 | 3026.373113 |
| 1450764000000 | 3046.602211 |
| 1450850400000 | 3084.662759 |
| 1450936800000 | 3089.245413 |
| 1451023200000 | 3088.337965 |
| 1451109600000 | 3088.337965 |
| 1451196000000 | 3088.337965 |
| 1451282400000 | 3081.858581 |
| 1451368800000 | 3109.017526 |
| 1451455200000 | 3091.139613 |
| 1451541600000 | 3069.247221 |
| 1451628000000 | 3069.317732 |
| 1451714400000 | 3069.317732 |
| 1451800800000 | 3069.317732 |
| 1451887200000 | 3006.578787 |
| 1451973600000 | 3006.579126 |
| 1452060000000 | 2969.3615 |
| 1452146400000 | 2904.525729 |
| 1452232800000 | 2879.414668 |
| 1452319200000 | 2879.414668 |
| 1452405600000 | 2879.414668 |
| 1452492000000 | 2865.982997 |
| 1452578400000 | 2872.067079 |
| 1452664800000 | 2843.115051 |
| 1452751200000 | 2848.352642 |
| 1452837600000 | 2796.901381 |
| 1452924000000 | 2796.901381 |
| 1453010400000 | 2796.901381 |
| 1453096800000 | 2783.529798 |
| 1453183200000 | 2795.700747 |
| 1453269600000 | 2743.402632 |
| 1453356000000 | 2751.450646 |
| 1453442400000 | 2823.915618 |
| 1453528800000 | 2823.915618 |
| 1453615200000 | 2823.915618 |
| 1453701600000 | 2799.046225 |
| 1453788000000 | 2822.106845 |
| 1453874400000 | 2816.349433 |
| 1453960800000 | 2819.36903 |
| 1454047200000 | 2877.069223 |
| 1454133600000 | 2877.069223 |
| 1454220000000 | 2877.069223 |
| 1454306400000 | 2885.072787 |
| 1454392800000 | 2834.102605 |
| 1454479200000 | 2835.966485 |
| 1454565600000 | 2855.526037 |
| 1454652000000 | 2811.651468 |
| 1454738400000 | 2811.651468 |
| 1454824800000 | 2811.651468 |
| 1454911200000 | 2765.672801 |
| 1454997600000 | 2747.755601 |
| 1455084000000 | 2746.294341 |
| 1455170400000 | 2711.680107 |
| 1455256800000 | 2739.084326 |
| 1455343200000 | 2739.084326 |
| 1455429600000 | 2739.084326 |
| 1455516000000 | 2772.324348 |
| 1455602400000 | 2803.924964 |
| 1455688800000 | 2846.405779 |
| 1455775200000 | 2850.052659 |
| 1455861600000 | 2840.960466 |
| 1455948000000 | 2840.960466 |
| 1456034400000 | 2840.960466 |
| 1456120800000 | 2876.818446 |
| 1456207200000 | 2847.426071 |
| 1456293600000 | 2837.074116 |
| 1456380000000 | 2868.829998 |
| 1456466400000 | 2872.385104 |
| 1456552800000 | 2872.385104 |
| 1456639200000 | 2872.385104 |
| 1456725600000 | 2862.150827 |
| 1456812000000 | 2913.566026 |
| 1456898400000 | 2940.660868 |
| 1456984800000 | 2963.441969 |
| 1457071200000 | 2984.822791 |
| 1457157600000 | 2984.822791 |
| 1457244000000 | 2984.822791 |
| 1457330400000 | 2987.648625 |
| 1457416800000 | 2958.812365 |
| 1457503200000 | 2966.770168 |
| 1457589600000 | 2965.306822 |
| 1457676000000 | 3018.675803 |
| 1457762400000 | 3018.675803 |
| 1457848800000 | 3018.675803 |
| 1457931600000 | 3021.624615 |
| 1458018000000 | 3001.765288 |
| 1458104400000 | 3007.627583 |
| 1458190800000 | 3053.451167 |
| 1458277200000 | 3063.307817 |
| 1458363600000 | 3063.307817 |
| 1458450000000 | 3063.307817 |
| 1458536400000 | 3061.115139 |
| 1458622800000 | 3062.001691 |
| 1458709200000 | 3035.762566 |
| 1458795600000 | 3019.550272 |
| 1458882000000 | 3021.132129 |
| 1458968400000 | 3021.132129 |
| 1459054800000 | 3021.132129 |
| 1459141200000 | 3028.153501 |
| 1459227600000 | 3048.83627 |
| 1459314000000 | 3083.68308 |
| 1459400400000 | 3078.077557 |
| 1459486800000 | 3062.338151 |
| 1459573200000 | 3062.338151 |
| 1459659600000 | 3062.338151 |
| 1459746000000 | 3062.876762 |
| 1459832400000 | 3021.568205 |
| 1459918800000 | 3046.343558 |
| 1460005200000 | 3026.499728 |
| 1460091600000 | 3046.930572 |
| 1460178000000 | 3046.930572 |
| 1460264400000 | 3046.930572 |
| 1460350800000 | 3050.258587 |
| 1460437200000 | 3072.13508 |
| 1460523600000 | 3115.091571 |
| 1460610000000 | 3124.710407 |
| 1460696400000 | 3123.577913 |
| 1460782800000 | 3123.577913 |
| 1460869200000 | 3123.577913 |
| 1460955600000 | 3131.005959 |
| 1461042000000 | 3163.014427 |
| 1461128400000 | 3164.733894 |
| 1461214800000 | 3157.236512 |
| 1461301200000 | 3148.852191 |
| 1461387600000 | 3148.852191 |
| 1461474000000 | 3148.852191 |
| 1461560400000 | 3140.499952 |
| 1461646800000 | 3148.334209 |
| 1461733200000 | 3150.677941 |
| 1461819600000 | 3137.719698 |
| 1461906000000 | 3126.205239 |
| 1461992400000 | 3126.205239 |
| 1462078800000 | 3126.205239 |
| 1462165200000 | 3134.05332 |
| 1462251600000 | 3099.668785 |
| 1462338000000 | 3073.363775 |
| 1462424400000 | 3068.388987 |
| 1462510800000 | 3071.631864 |
| 1462597200000 | 3071.631864 |
| 1462683600000 | 3071.631864 |
| 1462770000000 | 3069.39566 |
| 1462856400000 | 3103.949172 |
| 1462942800000 | 3089.857291 |
| 1463029200000 | 3083.329438 |
| 1463115600000 | 3057.091694 |
| 1463202000000 | 3057.091694 |
| 1463288400000 | 3057.091694 |
| 1463374800000 | 3080.424208 |
| 1463461200000 | 3070.712385 |
| 1463547600000 | 3067.178492 |
| 1463634000000 | 3041.271796 |
| 1463720400000 | 3065.800859 |
| 1463806800000 | 3065.800859 |
| 1463893200000 | 3065.800859 |
| 1463979600000 | 3062.12109 |
| 1464066000000 | 3094.983647 |
| 1464152400000 | 3121.862342 |
| 1464238800000 | 3128.846967 |
| 1464325200000 | 3139.334407 |
| 1464411600000 | 3139.334407 |
| 1464498000000 | 3139.334407 |
| 1464584400000 | 3140.276047 |
| 1464670800000 | 3138.495988 |
| 1464757200000 | 3136.765428 |
| 1464843600000 | 3141.07922 |
| 1464930000000 | 3151.383406 |
| 1465016400000 | 3151.383406 |
| 1465102800000 | 3151.383406 |
| 1465189200000 | 3168.90301 |
| 1465275600000 | 3186.57584 |
| 1465362000000 | 3198.388249 |
| 1465448400000 | 3179.325358 |
| 1465534800000 | 3133.385868 |
| 1465621200000 | 3133.385868 |
| 1465707600000 | 3133.385868 |
| 1465794000000 | 3094.243294 |
| 1465880400000 | 3066.579566 |
| 1465966800000 | 3075.11142 |
| 1466053200000 | 3061.305272 |
| 1466139600000 | 3076.687026 |
| 1466226000000 | 3076.687026 |
| 1466312400000 | 3076.687026 |
| 1466398800000 | 3131.346842 |
| 1466485200000 | 3139.582174 |
| 1466571600000 | 3138.903686 |
| 1466658000000 | 3182.191574 |
| 1466744400000 | 3029.68353 |
| 1466830800000 | 3029.68353 |
| 1466917200000 | 3029.68353 |
| 1467003600000 | 2958.937558 |
| 1467090000000 | 3011.212026 |
| 1467176400000 | 3077.834209 |
| 1467262800000 | 3115.19986 |
| 1467349200000 | 3130.228969 |
| 1467435600000 | 3130.228969 |
| 1467522000000 | 3130.228969 |
| 1467608400000 | 3132.362089 |
| 1467694800000 | 3100.035943 |
| 1467781200000 | 3088.944034 |
| 1467867600000 | 3098.264283 |
| 1467954000000 | 3131.684572 |
| 1468040400000 | 3131.684572 |
| 1468126800000 | 3131.684572 |
| 1468213200000 | 3163.194985 |
| 1468299600000 | 3191.867171 |
| 1468386000000 | 3197.478346 |
| 1468472400000 | 3215.192374 |
| 1468558800000 | 3210.940818 |
| 1468645200000 | 3210.940818 |
| 1468731600000 | 3210.940818 |
| 1468818000000 | 3218.190543 |
| 1468904400000 | 3208.462301 |
| 1468990800000 | 3224.422012 |
| 1469077200000 | 3220.830837 |
| 1469163600000 | 3223.346839 |
| 1469250000000 | 3223.346839 |
| 1469336400000 | 3223.346839 |
| 1469422800000 | 3218.29704 |
| 1469509200000 | 3224.116313 |
| 1469595600000 | 3226.357049 |
| 1469682000000 | 3229.697927 |
| 1469768400000 | 3253.339853 |
| 1469854800000 | 3253.339853 |
| 1469941200000 | 3253.339853 |
| 1470027600000 | 3249.666734 |
| 1470114000000 | 3227.971207 |
| 1470200400000 | 3220.978235 |
| 1470286800000 | 3231.482473 |
| 1470373200000 | 3250.974556 |
| 1470459600000 | 3250.974556 |
| 1470546000000 | 3250.974556 |
| 1470632400000 | 3259.699176 |
| 1470718800000 | 3275.906634 |
| 1470805200000 | 3276.060087 |
| 1470891600000 | 3293.191122 |
| 1470978000000 | 3296.140559 |
| 1471064400000 | 3296.140559 |
| 1471150800000 | 3296.140559 |
| 1471237200000 | 3305.741642 |
| 1471323600000 | 3290.811627 |
| 1471410000000 | 3288.865842 |
| 1471496400000 | 3302.287933 |
| 1471582800000 | 3291.992646 |
| 1471669200000 | 3291.992646 |
| 1471755600000 | 3291.992646 |
| 1471842000000 | 3291.560673 |
| 1471928400000 | 3303.706921 |
| 1472014800000 | 3286.557231 |
| 1472101200000 | 3281.905607 |
| 1472187600000 | 3281.109675 |
| 1472274000000 | 3281.109675 |
| 1472360400000 | 3281.109675 |
| 1472446800000 | 3278.555645 |
| 1472533200000 | 3276.736277 |
| 1472619600000 | 3267.91042 |
| 1472706000000 | 3275.111282 |
| 1472792400000 | 3297.822198 |
| 1472878800000 | 3297.822198 |
| 1472965200000 | 3297.822198 |
| 1473051600000 | 3306.187941 |
| 1473138000000 | 3327.09812 |
| 1473224400000 | 3332.95262 |
| 1473310800000 | 3328.614894 |
| 1473397200000 | 3257.994064 |
| 1473483600000 | 3257.994064 |
| 1473570000000 | 3257.994064 |
| 1473656400000 | 3264.563603 |
| 1473742800000 | 3226.835882 |
| 1473829200000 | 3222.827889 |
| 1473915600000 | 3246.360008 |
| 1474002000000 | 3231.271017 |
| 1474088400000 | 3231.271017 |
| 1474174800000 | 3231.271017 |
| 1474261200000 | 3248.390423 |
| 1474347600000 | 3248.016464 |
| 1474434000000 | 3283.306786 |
| 1474520400000 | 3322.517972 |
| 1474606800000 | 3302.937133 |
| 1474693200000 | 3302.937133 |
| 1474779600000 | 3302.937133 |
| 1474866000000 | 3273.916374 |
| 1474952400000 | 3284.599304 |
| 1475038800000 | 3299.160265 |
| 1475125200000 | 3288.120519 |
| 1475211600000 | 3295.006547 |
| 1475298000000 | 3295.006547 |
| 1475384400000 | 3295.006547 |
| 1475470800000 | 3293.094863 |
| 1475557200000 | 3284.69118 |
| 1475643600000 | 3291.577857 |
| 1475730000000 | 3287.331487 |
| 1475816400000 | 3274.564622 |
| 1475902800000 | 3274.564622 |
| 1475989200000 | 3274.564622 |
| 1476075600000 | 3288.895237 |
| 1476162000000 | 3250.053066 |
| 1476248400000 | 3241.202316 |
| 1476334800000 | 3226.81917 |
| 1476421200000 | 3235.305129 |
| 1476507600000 | 3235.305129 |
| 1476594000000 | 3235.305129 |
| 1476680400000 | 3225.172661 |
| 1476766800000 | 3253.084731 |
| 1476853200000 | 3265.521089 |
| 1476939600000 | 3260.727867 |
| 1477026000000 | 3254.980713 |
| 1477112400000 | 3254.980713 |
| 1477198800000 | 3254.980713 |
| 1477285200000 | 3266.449475 |
| 1477371600000 | 3256.042287 |
| 1477458000000 | 3249.574017 |
| 1477544400000 | 3236.010157 |
| 1477630800000 | 3229.259758 |
| 1477717200000 | 3229.259758 |
| 1477803600000 | 3229.259758 |
| 1477890000000 | 3230.505482 |
| 1477976400000 | 3216.84036 |
| 1478062800000 | 3192.066059 |
| 1478149200000 | 3182.146277 |
| 1478235600000 | 3169.905861 |
| 1478322000000 | 3169.905861 |
| 1478408400000 | 3169.905861 |
| 1478498400000 | 3219.257466 |
| 1478584800000 | 3232.403231 |
| 1478671200000 | 3234.909257 |
| 1478757600000 | 3243.533486 |
| 1478844000000 | 3229.894184 |
| 1478930400000 | 3229.894184 |
| 1479016800000 | 3229.894184 |
| 1479103200000 | 3221.353278 |
| 1479189600000 | 3239.773537 |
| 1479276000000 | 3236.412539 |
| 1479362400000 | 3251.03967 |
| 1479448800000 | 3235.265953 |
| 1479535200000 | 3235.265953 |
| 1479621600000 | 3235.265953 |
| 1479708000000 | 3258.247775 |
| 1479794400000 | 3268.247038 |
| 1479880800000 | 3262.808266 |
| 1479967200000 | 3267.23643 |
| 1480053600000 | 3280.97643 |
| 1480140000000 | 3280.97643 |
| 1480226400000 | 3280.97643 |
| 1480312800000 | 3269.673194 |
| 1480399200000 | 3272.58836 |
| 1480485600000 | 3268.057059 |
| 1480572000000 | 3259.149131 |
| 1480658400000 | 3258.134107 |
| 1480744800000 | 3258.134107 |
| 1480831200000 | 3258.134107 |
| 1480917600000 | 3276.180549 |
| 1481004000000 | 3297.171318 |
| 1481090400000 | 3336.18502 |
| 1481176800000 | 3348.655733 |
| 1481263200000 | 3359.197676 |
| 1481349600000 | 3359.197676 |
| 1481436000000 | 3359.197676 |
| 1481522400000 | 3354.91186 |
| 1481608800000 | 3378.751313 |
| 1481695200000 | 3358.06812 |
| 1481781600000 | 3337.961313 |
| 1481868000000 | 3337.334644 |
| 1481954400000 | 3337.334644 |
| 1482040800000 | 3337.334644 |
| 1482127200000 | 3343.113678 |
| 1482213600000 | 3348.647602 |
| 1482300000000 | 3346.170556 |
| 1482386400000 | 3337.618336 |
| 1482472800000 | 3340.887179 |
| 1482559200000 | 3340.887179 |
| 1482645600000 | 3340.887179 |
| 1482732000000 | 3340.514547 |
| 1482818400000 | 3345.621492 |
| 1482904800000 | 3332.173868 |
| 1482991200000 | 3340.151812 |
| 1483077600000 | 3338.922671 |
| 1483164000000 | 3338.922671 |
| 1483250400000 | 3338.922671 |
| 1483336800000 | 3342.301515 |
| 1483423200000 | 3352.896128 |
| 1483509600000 | 3384.067321 |
| 1483596000000 | 3401.47657 |
| 1483682400000 | 3401.501154 |
| 1483768800000 | 3401.501154 |
| 1483855200000 | 3401.501154 |
| 1483941600000 | 3389.071428 |
| 1484028000000 | 3398.765983 |
| 1484114400000 | 3396.778554 |
| 1484200800000 | 3408.604442 |
| 1484287200000 | 3417.792576 |
| 1484373600000 | 3417.792576 |
| 1484460000000 | 3417.792576 |
| 1484546400000 | 3407.559312 |
| 1484632800000 | 3406.656084 |
| 1484719200000 | 3413.452091 |
| 1484805600000 | 3394.916087 |
| 1484892000000 | 3406.898418 |
| 1484978400000 | 3406.898418 |
| 1485064800000 | 3406.898418 |
| 1485151200000 | 3408.652865 |
| 1485237600000 | 3429.340255 |
| 1485324000000 | 3456.619123 |
| 1485410400000 | 3453.722774 |
| 1485496800000 | 3451.962039 |
| 1485583200000 | 3451.962039 |
| 1485669600000 | 3451.962039 |
| 1485756000000 | 3430.280718 |
| 1485842400000 | 3432.191139 |
| 1485928800000 | 3435.471424 |
| 1486015200000 | 3439.504933 |
| 1486101600000 | 3460.368112 |
| 1486188000000 | 3460.368112 |
| 1486274400000 | 3460.368112 |
| 1486360800000 | 3448.485213 |
| 1486447200000 | 3445.62484 |
| 1486533600000 | 3455.484569 |
| 1486620000000 | 3467.954467 |
| 1486706400000 | 3482.758197 |
| 1486792800000 | 3482.758197 |
| 1486879200000 | 3482.758197 |
| 1486965600000 | 3499.791281 |
| 1487052000000 | 3500.857963 |
| 1487138400000 | 3521.035892 |
| 1487224800000 | 3527.965977 |
| 1487311200000 | 3525.333972 |
| 1487397600000 | 3525.333972 |
| 1487484000000 | 3525.333972 |
| 1487570400000 | 3527.790603 |
| 1487656800000 | 3539.824027 |
| 1487743200000 | 3539.959806 |
| 1487829600000 | 3544.717227 |
| 1487916000000 | 3534.3106 |
| 1488002400000 | 3534.3106 |
| 1488088800000 | 3534.3106 |
| 1488175200000 | 3536.719617 |
| 1488261600000 | 3528.465397 |
| 1488348000000 | 3560.806249 |
| 1488434400000 | 3545.107876 |
| 1488520800000 | 3543.545461 |
| 1488607200000 | 3543.545461 |
| 1488693600000 | 3543.545461 |
| 1488780000000 | 3537.807009 |
| 1488866400000 | 3529.217481 |
| 1488952800000 | 3518.871536 |
| 1489039200000 | 3515.304348 |
| 1489125600000 | 3533.589825 |
| 1489212000000 | 3533.589825 |
| 1489298400000 | 3533.589825 |
| 1489381200000 | 3546.845189 |
| 1489467600000 | 3534.02823 |
| 1489554000000 | 3556.461669 |
| 1489640400000 | 3582.88014 |
| 1489726800000 | 3583.544222 |
| 1489813200000 | 3583.544222 |
| 1489899600000 | 3583.544222 |
| 1489986000000 | 3581.940034 |
| 1490072400000 | 3554.743456 |
| 1490158800000 | 3545.889105 |
| 1490245200000 | 3552.165896 |
| 1490331600000 | 3554.343974 |
| 1490418000000 | 3554.343974 |
| 1490504400000 | 3554.343974 |
| 1490590800000 | 3552.307213 |
| 1490677200000 | 3577.378009 |
| 1490763600000 | 3577.955267 |
| 1490850000000 | 3584.353482 |
| 1490936400000 | 3571.644016 |
| 1491022800000 | 3571.644016 |
| 1491109200000 | 3571.644016 |
| 1491195600000 | 3564.571944 |
| 1491282000000 | 3566.007134 |
| 1491368400000 | 3559.159772 |
| 1491454800000 | 3560.651479 |
| 1491541200000 | 3558.678508 |
| 1491627600000 | 3558.678508 |
| 1491714000000 | 3558.678508 |
| 1491800400000 | 3561.271328 |
| 1491886800000 | 3563.249485 |
| 1491973200000 | 3555.054526 |
| 1492059600000 | 3539.870568 |
| 1492146000000 | 3536.974676 |
| 1492232400000 | 3536.974676 |
| 1492318800000 | 3536.974676 |
| 1492405200000 | 3562.793728 |
| 1492491600000 | 3547.36749 |
| 1492578000000 | 3543.913799 |
| 1492664400000 | 3567.234166 |
| 1492750800000 | 3560.701466 |
| 1492837200000 | 3560.701466 |
| 1492923600000 | 3560.701466 |
| 1493010000000 | 3614.893992 |
| 1493096400000 | 3638.265521 |
| 1493182800000 | 3639.812012 |
| 1493269200000 | 3637.948302 |
| 1493355600000 | 3631.770458 |
| 1493442000000 | 3631.770458 |
| 1493528400000 | 3631.770458 |
| 1493614800000 | 3640.391795 |
| 1493701200000 | 3649.431527 |
| 1493787600000 | 3642.241319 |
| 1493874000000 | 3645.98968 |
| 1493960400000 | 3663.735983 |
| 1494046800000 | 3663.735983 |
| 1494133200000 | 3663.735983 |
| 1494219600000 | 3667.556592 |
| 1494306000000 | 3664.221899 |
| 1494392400000 | 3672.104437 |
| 1494478800000 | 3666.38773 |
| 1494565200000 | 3669.20061 |
| 1494651600000 | 3669.20061 |
| 1494738000000 | 3669.20061 |
| 1494824400000 | 3688.684144 |
| 1494910800000 | 3699.889555 |
| 1494997200000 | 3655.378645 |
| 1495083600000 | 3646.218799 |
| 1495170000000 | 3673.955445 |
| 1495256400000 | 3673.955445 |
| 1495342800000 | 3673.955445 |
| 1495429200000 | 3696.103346 |
| 1495515600000 | 3700.223922 |
| 1495602000000 | 3702.982945 |
| 1495688400000 | 3717.891312 |
| 1495774800000 | 3714.680955 |
| 1495861200000 | 3714.680955 |
| 1495947600000 | 3714.680955 |
| 1496034000000 | 3712.949543 |
| 1496120400000 | 3707.962927 |
| 1496206800000 | 3709.42221 |
| 1496293200000 | 3733.503634 |
| 1496379600000 | 3757.21989 |
| 1496466000000 | 3757.21989 |
| 1496552400000 | 3757.21989 |
| 1496638800000 | 3751.797919 |
| 1496725200000 | 3741.717519 |
| 1496811600000 | 3743.866875 |
| 1496898000000 | 3744.301372 |
| 1496984400000 | 3741.654448 |
| 1497070800000 | 3741.654448 |
| 1497157200000 | 3741.654448 |
| 1497243600000 | 3731.022824 |
| 1497330000000 | 3750.17168 |
| 1497416400000 | 3754.237537 |
| 1497502800000 | 3725.070734 |
| 1497589200000 | 3735.452212 |
| 1497675600000 | 3735.452212 |
| 1497762000000 | 3735.452212 |
| 1497848400000 | 3762.868618 |
| 1497934800000 | 3736.949001 |
| 1498021200000 | 3732.123199 |
| 1498107600000 | 3736.824225 |
| 1498194000000 | 3745.95895 |
| 1498280400000 | 3745.95895 |
| 1498366800000 | 3745.95895 |
| 1498453200000 | 3754.067622 |
| 1498539600000 | 3734.830176 |
| 1498626000000 | 3760.016241 |
| 1498712400000 | 3740.178173 |
| 1498798800000 | 3734.715328 |
| 1498885200000 | 3734.715328 |
| 1498971600000 | 3734.715328 |
| 1499058000000 | 3743.79997 |
| 1499144400000 | 3737.699141 |
| 1499230800000 | 3741.064212 |
| 1499317200000 | 3719.735534 |
| 1499403600000 | 3726.939578 |
| 1499490000000 | 3726.939578 |
| 1499576400000 | 3726.939578 |
| 1499662800000 | 3735.073343 |
| 1499749200000 | 3737.221041 |
| 1499835600000 | 3771.617095 |
| 1499922000000 | 3783.042768 |
| 1500008400000 | 3805.308483 |
| 1500094800000 | 3805.308483 |
| 1500181200000 | 3805.308483 |
| 1500267600000 | 3808.854879 |
| 1500354000000 | 3812.089002 |
| 1500440400000 | 3831.93708 |
| 1500526800000 | 3839.603066 |
| 1500613200000 | 3831.458323 |
| 1500699600000 | 3831.458323 |
| 1500786000000 | 3831.458323 |
| 1500872400000 | 3827.644374 |
| 1500958800000 | 3837.959525 |
| 1501045200000 | 3839.846233 |
| 1501131600000 | 3844.859535 |
| 1501218000000 | 3837.078676 |
| 1501304400000 | 3837.078676 |
| 1501390800000 | 3837.078676 |
| 1501477200000 | 3839.096366 |
| 1501563600000 | 3855.461205 |
| 1501650000000 | 3853.287135 |
| 1501736400000 | 3849.16992 |
| 1501822800000 | 3849.84261 |
| 1501909200000 | 3849.84261 |
| 1501995600000 | 3849.84261 |
| 1502082000000 | 3860.961411 |
| 1502168400000 | 3853.152647 |
| 1502254800000 | 3840.035295 |
| 1502341200000 | 3798.337265 |
| 1502427600000 | 3789.562857 |
| 1502514000000 | 3789.562857 |
| 1502600400000 | 3789.562857 |
| 1502686800000 | 3820.667735 |
| 1502773200000 | 3813.692028 |
| 1502859600000 | 3826.587898 |
| 1502946000000 | 3797.991126 |
| 1503032400000 | 3787.216513 |
| 1503118800000 | 3787.216513 |
| 1503205200000 | 3787.216513 |
| 1503291600000 | 3792.720288 |
| 1503378000000 | 3819.139777 |
| 1503464400000 | 3815.857046 |
| 1503550800000 | 3814.965734 |
| 1503637200000 | 3825.108239 |
| 1503723600000 | 3825.108239 |
| 1503810000000 | 3825.108239 |
| 1503896400000 | 3828.253959 |
| 1503982800000 | 3825.306921 |
| 1504069200000 | 3834.191821 |
| 1504155600000 | 3857.431604 |
| 1504242000000 | 3870.522177 |
| 1504328400000 | 3870.522177 |
| 1504414800000 | 3870.522177 |
| 1504501200000 | 3863.298273 |
| 1504587600000 | 3848.648663 |
| 1504674000000 | 3855.6414 |
| 1504760400000 | 3868.780304 |
| 1504846800000 | 3869.164815 |
| 1504933200000 | 3869.164815 |
| 1505019600000 | 3869.164815 |
| 1505106000000 | 3902.351603 |
| 1505192400000 | 3915.203333 |
| 1505278800000 | 3912.231718 |
| 1505365200000 | 3907.473845 |
| 1505451600000 | 3916.961477 |
| 1505538000000 | 3916.961477 |
| 1505624400000 | 3916.961477 |
| 1505710800000 | 3927.135888 |
| 1505797200000 | 3935.073143 |
| 1505883600000 | 3941.244442 |
| 1505970000000 | 3925.195026 |
| 1506056400000 | 3931.571877 |
| 1506142800000 | 3931.571877 |
| 1506229200000 | 3931.571877 |
| 1506315600000 | 3915.921578 |
| 1506402000000 | 3903.26227 |
| 1506488400000 | 3916.790473 |
| 1506574800000 | 3924.414152 |
| 1506661200000 | 3942.796658 |
| 1506747600000 | 3942.796658 |
| 1506834000000 | 3942.796658 |
| 1506920400000 | 3952.485609 |
| 1507006800000 | 3967.018118 |
| 1507093200000 | 3970.921277 |
| 1507179600000 | 3980.597385 |
| 1507266000000 | 3977.356529 |
| 1507352400000 | 3977.356529 |
| 1507438800000 | 3977.356529 |
| 1507525200000 | 3974.674749 |
| 1507611600000 | 3994.544228 |
| 1507698000000 | 4001.594656 |
| 1507784400000 | 4002.29011 |
| 1507870800000 | 4011.14064 |
| 1507957200000 | 4011.14064 |
| 1508043600000 | 4011.14064 |
| 1508130000000 | 4016.077942 |
| 1508216400000 | 4006.893214 |
| 1508302800000 | 4014.149159 |
| 1508389200000 | 4013.735439 |
| 1508475600000 | 4019.531079 |
| 1508562000000 | 4019.531079 |
| 1508648400000 | 4019.531079 |
| 1508734800000 | 4007.240287 |
| 1508821200000 | 4008.917411 |
| 1508907600000 | 3995.053853 |
| 1508994000000 | 3996.780545 |
| 1509080400000 | 4013.312166 |
| 1509166800000 | 4013.312166 |
| 1509253200000 | 4013.312166 |
| 1509339600000 | 4015.034765 |
| 1509426000000 | 4023.340584 |
| 1509512400000 | 4033.171561 |
| 1509598800000 | 4036.545215 |
| 1509685200000 | 4039.50714 |
| 1509771600000 | 4039.50714 |
| 1509858000000 | 4039.50714 |
| 1509948000000 | 4045.126622 |
| 1510034400000 | 4043.83819 |
| 1510120800000 | 4050.034529 |
| 1510207200000 | 4034.38218 |
| 1510293600000 | 4030.317385 |
| 1510380000000 | 4030.317385 |
| 1510466400000 | 4030.317385 |
| 1510552800000 | 4020.412288 |
| 1510639200000 | 4012.624507 |
| 1510725600000 | 3991.089545 |
| 1510812000000 | 4026.332653 |
| 1510898400000 | 4027.556611 |
| 1510984800000 | 4027.556611 |
| 1511071200000 | 4027.556611 |
| 1511157600000 | 4033.926835 |
| 1511244000000 | 4061.128607 |
| 1511330400000 | 4068.903346 |
| 1511416800000 | 4073.136913 |
| 1511503200000 | 4084.789748 |
| 1511589600000 | 4084.789748 |
| 1511676000000 | 4084.789748 |
| 1511762400000 | 4073.225152 |
| 1511848800000 | 4093.009601 |
| 1511935200000 | 4091.184614 |
| 1512021600000 | 4104.14949 |
| 1512108000000 | 4087.985134 |
| 1512194400000 | 4087.985134 |
| 1512280800000 | 4087.985134 |
| 1512367200000 | 4090.418124 |
| 1512453600000 | 4076.180894 |
| 1512540000000 | 4058.956641 |
| 1512626400000 | 4069.767061 |
| 1512712800000 | 4090.598285 |
| 1512799200000 | 4090.598285 |
| 1512885600000 | 4090.598285 |
| 1512972000000 | 4106.102764 |
| 1513058400000 | 4104.892152 |
| 1513144800000 | 4110.997749 |
| 1513231200000 | 4098.836773 |
| 1513317600000 | 4113.247724 |
| 1513404000000 | 4113.247724 |
| 1513490400000 | 4113.247724 |
| 1513576800000 | 4151.966433 |
| 1513663200000 | 4138.668502 |
| 1513749600000 | 4139.466971 |
| 1513836000000 | 4150.136495 |
| 1513922400000 | 4151.161911 |
| 1514008800000 | 4151.161911 |
| 1514095200000 | 4151.161911 |
| 1514181600000 | 4151.731399 |
| 1514268000000 | 4150.129956 |
| 1514354400000 | 4161.938889 |
| 1514440800000 | 4173.489858 |
| 1514527200000 | 4169.024519 |
| 1514613600000 | 4169.024519 |
| 1514700000000 | 4169.024519 |
| 1514786400000 | 4169.048034 |
| 1514872800000 | 4201.597789 |
| 1514959200000 | 4220.217258 |
| 1515045600000 | 4252.17168 |
| 1515132000000 | 4279.374423 |
| 1515218400000 | 4279.374423 |
| 1515304800000 | 4279.374423 |
| 1515391200000 | 4284.277671 |
| 1515477600000 | 4290.877873 |
| 1515564000000 | 4288.296674 |
| 1515650400000 | 4307.012819 |
| 1515736800000 | 4334.532782 |
| 1515823200000 | 4334.532782 |
| 1515909600000 | 4334.532782 |
| 1515996000000 | 4350.299438 |
| 1516082400000 | 4341.266065 |
| 1516168800000 | 4363.130628 |
| 1516255200000 | 4358.267081 |
| 1516341600000 | 4381.166917 |
| 1516428000000 | 4381.166917 |
| 1516514400000 | 4381.166917 |
| 1516600800000 | 4407.055012 |
| 1516687200000 | 4429.278655 |
| 1516773600000 | 4435.895504 |
| 1516860000000 | 4441.914179 |
| 1516946400000 | 4470.751309 |
| 1517032800000 | 4470.751309 |
| 1517119200000 | 4470.751309 |
| 1517205600000 | 4442.010365 |
| 1517292000000 | 4398.277291 |
| 1517378400000 | 4399.70625 |
| 1517464800000 | 4397.530621 |
| 1517551200000 | 4318.165094 |
| 1517637600000 | 4318.165094 |
| 1517724000000 | 4318.165094 |
| 1517810400000 | 4189.824915 |
| 1517896800000 | 4167.165083 |
| 1517983200000 | 4171.15857 |
| 1518069600000 | 4068.936081 |
| 1518156000000 | 4071.794899 |
| 1518242400000 | 4071.794899 |
| 1518328800000 | 4071.794899 |
| 1518415200000 | 4119.286924 |
| 1518501600000 | 4132.778655 |
| 1518588000000 | 4188.421223 |
| 1518674400000 | 4240.150071 |
| 1518760800000 | 4252.548996 |
| 1518847200000 | 4252.548996 |
| 1518933600000 | 4252.548996 |
| 1519020000000 | 4250.553002 |
| 1519106400000 | 4231.466916 |
| 1519192800000 | 4224.878852 |
| 1519279200000 | 4220.163943 |
| 1519365600000 | 4267.891592 |
| 1519452000000 | 4267.891592 |
| 1519538400000 | 4267.891592 |
| 1519624800000 | 4301.110435 |
| 1519711200000 | 4262.811663 |
| 1519797600000 | 4217.721507 |
| 1519884000000 | 4169.959807 |
| 1519970400000 | 4169.127192 |
| 1520056800000 | 4169.127192 |
| 1520143200000 | 4169.127192 |
| 1520229600000 | 4195.10575 |
| 1520316000000 | 4226.486174 |
| 1520402400000 | 4224.101731 |
| 1520488800000 | 4242.629084 |
| 1520575200000 | 4289.679007 |
| 1520661600000 | 4289.679007 |
| 1520748000000 | 4289.679007 |
| 1520830800000 | 4304.765136 |
| 1520917200000 | 4288.359278 |
| 1521003600000 | 4270.471592 |
| 1521090000000 | 4268.623037 |
| 1521176400000 | 4269.607849 |
| 1521262800000 | 4269.607849 |
| 1521349200000 | 4269.607849 |
| 1521435600000 | 4225.840856 |
| 1521522000000 | 4228.993951 |
| 1521608400000 | 4227.477164 |
| 1521694800000 | 4157.548059 |
| 1521781200000 | 4083.627528 |
| 1521867600000 | 4083.627528 |
| 1521954000000 | 4083.627528 |
| 1522040400000 | 4145.562446 |
| 1522126800000 | 4121.445211 |
| 1522213200000 | 4102.639749 |
| 1522299600000 | 4138.101782 |
| 1522386000000 | 4141.327694 |
| 1522472400000 | 4141.327694 |
| 1522558800000 | 4141.327694 |
| 1522645200000 | 4089.02402 |
| 1522731600000 | 4107.357907 |
| 1522818000000 | 4124.224532 |
| 1522904400000 | 4161.494505 |
| 1522990800000 | 4111.798728 |
| 1523077200000 | 4111.798728 |
| 1523163600000 | 4111.798728 |
| 1523250000000 | 4127.540978 |
| 1523336400000 | 4184.59806 |
| 1523422800000 | 4172.767705 |
| 1523509200000 | 4188.242834 |
| 1523595600000 | 4181.907015 |
| 1523682000000 | 4181.907015 |
| 1523768400000 | 4181.907015 |
| 1523854800000 | 4200.397063 |
| 1523941200000 | 4229.969051 |
| 1524027600000 | 4248.434378 |
| 1524114000000 | 4238.207447 |
| 1524200400000 | 4203.44811 |
| 1524286800000 | 4203.44811 |
| 1524373200000 | 4203.44811 |
| 1524459600000 | 4194.128543 |
| 1524546000000 | 4164.957979 |
| 1524632400000 | 4150.169014 |
| 1524718800000 | 4178.646897 |
| 1524805200000 | 4189.74339 |
| 1524891600000 | 4189.74339 |
| 1524978000000 | 4189.74339 |
| 1525064400000 | 4176.935453 |
| 1525150800000 | 4172.338526 |
| 1525237200000 | 4158.471674 |
| 1525323600000 | 4145.297508 |
| 1525410000000 | 4178.054118 |
| 1525496400000 | 4178.054118 |
| 1525582800000 | 4178.054118 |
| 1525669200000 | 4195.629673 |
| 1525755600000 | 4194.775431 |
| 1525842000000 | 4221.089378 |
| 1525928400000 | 4251.00425 |
| 1526014800000 | 4270.147872 |
| 1526101200000 | 4270.147872 |
| 1526187600000 | 4270.147872 |
| 1526274000000 | 4279.177363 |
| 1526360400000 | 4245.116745 |
| 1526446800000 | 4254.209102 |
| 1526533200000 | 4257.05504 |
| 1526619600000 | 4248.353089 |
| 1526706000000 | 4248.353089 |
| 1526792400000 | 4248.353089 |
| 1526878800000 | 4266.642326 |
| 1526965200000 | 4264.409997 |
| 1527051600000 | 4251.856263 |
| 1527138000000 | 4245.227191 |
| 1527224400000 | 4234.643173 |
| 1527310800000 | 4234.643173 |
| 1527397200000 | 4234.643173 |
| 1527483600000 | 4228.881777 |
| 1527570000000 | 4184.282944 |
| 1527656400000 | 4211.78803 |
| 1527742800000 | 4202.651547 |
| 1527829200000 | 4235.386397 |
| 1527915600000 | 4235.386397 |
| 1528002000000 | 4235.386397 |
| 1528088400000 | 4266.012316 |
| 1528174800000 | 4262.856721 |
| 1528261200000 | 4296.094442 |
| 1528347600000 | 4296.782822 |
| 1528434000000 | 4292.283712 |
| 1528520400000 | 4292.283712 |
| 1528606800000 | 4292.283712 |
| 1528693200000 | 4305.688771 |
| 1528779600000 | 4310.156013 |
| 1528866000000 | 4298.044242 |
| 1528952400000 | 4298.873243 |
| 1529038800000 | 4279.393563 |
| 1529125200000 | 4279.393563 |
| 1529211600000 | 4279.393563 |
| 1529298000000 | 4263.629028 |
| 1529384400000 | 4229.445372 |
| 1529470800000 | 4246.507691 |
| 1529557200000 | 4218.448504 |
| 1529643600000 | 4236.340572 |
| 1529730000000 | 4236.340572 |
| 1529816400000 | 4236.340572 |
| 1529902800000 | 4176.568794 |
| 1529989200000 | 4180.961815 |
| 1530075600000 | 4149.440751 |
| 1530162000000 | 4153.839111 |
| 1530248400000 | 4179.838366 |
| 1530334800000 | 4179.838366 |
| 1530421200000 | 4179.838366 |
| 1530507600000 | 4163.259207 |
| 1530594000000 | 4163.750981 |
| 1530680400000 | 4163.194286 |
| 1530766800000 | 4187.927285 |
| 1530853200000 | 4222.79707 |
| 1530939600000 | 4222.79707 |
| 1531026000000 | 4222.79707 |
| 1531112400000 | 4260.966187 |
| 1531198800000 | 4267.334952 |
| 1531285200000 | 4229.254498 |
| 1531371600000 | 4255.204982 |
| 1531458000000 | 4262.804916 |
| 1531544400000 | 4262.804916 |
| 1531630800000 | 4262.804916 |
| 1531717200000 | 4257.13609 |
| 1531803600000 | 4268.039879 |
| 1531890000000 | 4274.454518 |
| 1531976400000 | 4259.378613 |
| 1532062800000 | 4270.011568 |
| 1532149200000 | 4270.011568 |
| 1532235600000 | 4270.011568 |
| 1532322000000 | 4268.979827 |
| 1532408400000 | 4289.872405 |
| 1532494800000 | 4313.193892 |
| 1532581200000 | 4316.308519 |
| 1532667600000 | 4303.493445 |
| 1532754000000 | 4303.493445 |
| 1532840400000 | 4303.493445 |
| 1532926800000 | 4286.31718 |
| 1533013200000 | 4294.548835 |
| 1533099600000 | 4288.622127 |
| 1533186000000 | 4279.714785 |
| 1533272400000 | 4294.032752 |
| 1533358800000 | 4294.032752 |
| 1533445200000 | 4294.032752 |
| 1533531600000 | 4297.129631 |
| 1533618000000 | 4316.759795 |
| 1533704400000 | 4314.73468 |
| 1533790800000 | 4313.499205 |
| 1533877200000 | 4266.708248 |
| 1533963600000 | 4266.708248 |
| 1534050000000 | 4266.708248 |
| 1534136400000 | 4235.135509 |
| 1534222800000 | 4253.184888 |
| 1534309200000 | 4206.196772 |
| 1534395600000 | 4233.587817 |
| 1534482000000 | 4247.526626 |
| 1534568400000 | 4247.526626 |
| 1534654800000 | 4247.526626 |
| 1534741200000 | 4264.591706 |
| 1534827600000 | 4284.025582 |
| 1534914000000 | 4295.224273 |
| 1535000400000 | 4282.061931 |
| 1535086800000 | 4305.106279 |
| 1535173200000 | 4305.106279 |
| 1535259600000 | 4305.106279 |
| 1535346000000 | 4345.552736 |
| 1535432400000 | 4349.91939 |
| 1535518800000 | 4364.530325 |
| 1535605200000 | 4343.657937 |
| 1535691600000 | 4335.016317 |
| 1535778000000 | 4335.016317 |
| 1535864400000 | 4335.016317 |
| 1535950800000 | 4327.353575 |
| 1536037200000 | 4305.417071 |
| 1536123600000 | 4279.694467 |
| 1536210000000 | 4262.893199 |
| 1536296400000 | 4253.430202 |
| 1536382800000 | 4253.430202 |
| 1536469200000 | 4253.430202 |
| 1536555600000 | 4257.492277 |
| 1536642000000 | 4263.2239 |
| 1536728400000 | 4272.433531 |
| 1536814800000 | 4295.130159 |
| 1536901200000 | 4307.291961 |
| 1536987600000 | 4307.291961 |
| 1537074000000 | 4307.291961 |
| 1537160400000 | 4290.078803 |
| 1537246800000 | 4311.943336 |
| 1537333200000 | 4324.941222 |
| 1537419600000 | 4359.434389 |
| 1537506000000 | 4370.699009 |
| 1537592400000 | 4370.699009 |
| 1537678800000 | 4370.699009 |
| 1537765200000 | 4354.628815 |
| 1537851600000 | 4357.696825 |
| 1537938000000 | 4352.081416 |
| 1538024400000 | 4352.258065 |
| 1538110800000 | 4343.758375 |
| 1538197200000 | 4343.758375 |
| 1538283600000 | 4343.758375 |
| 1538370000000 | 4345.546053 |
| 1538456400000 | 4329.121049 |
| 1538542800000 | 4332.953342 |
| 1538629200000 | 4289.222181 |
| 1538715600000 | 4259.440214 |
| 1538802000000 | 4259.440214 |
| 1538888400000 | 4259.440214 |
| 1538974800000 | 4241.802899 |
| 1539061200000 | 4229.870731 |
| 1539147600000 | 4137.712657 |
| 1539234000000 | 4048.587 |
| 1539320400000 | 4090.93408 |
| 1539406800000 | 4090.93408 |
| 1539493200000 | 4090.93408 |
| 1539579600000 | 4074.701077 |
| 1539666000000 | 4146.715369 |
| 1539752400000 | 4142.772937 |
| 1539838800000 | 4091.102988 |
| 1539925200000 | 4083.784163 |
| 1540011600000 | 4083.784163 |
| 1540098000000 | 4083.784163 |
| 1540184400000 | 4073.968421 |
| 1540270800000 | 4028.06225 |
| 1540357200000 | 3941.75448 |
| 1540443600000 | 3971.131645 |
| 1540530000000 | 3925.453964 |
| 1540616400000 | 3925.453964 |
| 1540702800000 | 3925.453964 |
| 1540789200000 | 3910.067319 |
| 1540875600000 | 3950.992723 |
| 1540962000000 | 4002.729947 |
| 1541048400000 | 4049.718557 |
| 1541134800000 | 4054.283449 |
| 1541221200000 | 4054.283449 |
| 1541307600000 | 4054.283449 |
| 1541397600000 | 4057.740667 |
| 1541484000000 | 4075.40551 |
| 1541570400000 | 4138.121513 |
| 1541656800000 | 4132.924995 |
| 1541743200000 | 4089.292258 |
| 1541829600000 | 4089.292258 |
| 1541916000000 | 4089.292258 |
| 1542002400000 | 4022.613028 |
| 1542088800000 | 4018.587564 |
| 1542175200000 | 4000.407746 |
| 1542261600000 | 4027.312306 |
| 1542348000000 | 4038.851468 |
| 1542434400000 | 4038.851468 |
| 1542520800000 | 4038.851468 |
| 1542607200000 | 3997.829904 |
| 1542693600000 | 3933.243566 |
| 1542780000000 | 3951.286903 |
| 1542866400000 | 3951.404433 |
| 1542952800000 | 3934.817351 |
| 1543039200000 | 3934.817351 |
| 1543125600000 | 3934.817351 |
| 1543212000000 | 3980.813457 |
| 1543298400000 | 3980.894988 |
| 1543384800000 | 4040.4905 |
| 1543471200000 | 4051.883501 |
| 1543557600000 | 4063.336568 |
| 1543644000000 | 4063.336568 |
| 1543730400000 | 4063.336568 |
| 1543816800000 | 4117.437528 |
| 1543903200000 | 4023.821829 |
| 1543989600000 | 4004.565767 |
| 1544076000000 | 3964.97177 |
| 1544162400000 | 3920.116825 |
| 1544248800000 | 3920.116825 |
| 1544335200000 | 3920.116825 |
| 1544421600000 | 3887.601293 |
| 1544508000000 | 3890.543711 |
| 1544594400000 | 3935.157705 |
| 1544680800000 | 3932.057009 |
| 1544767200000 | 3870.557052 |
| 1544853600000 | 3870.557052 |
| 1544940000000 | 3870.557052 |
| 1545026400000 | 3815.581911 |
| 1545112800000 | 3802.846484 |
| 1545199200000 | 3775.558442 |
| 1545285600000 | 3717.779982 |
| 1545372000000 | 3666.707181 |
| 1545458400000 | 3666.707181 |
| 1545544800000 | 3666.707181 |
| 1545631200000 | 3609.33997 |
| 1545717600000 | 3594.666759 |
| 1545804000000 | 3694.652595 |
| 1545890400000 | 3717.333459 |
| 1545976800000 | 3738.45478 |
| 1546063200000 | 3738.45478 |
| 1546149600000 | 3738.45478 |
| 1546236000000 | 3763.748769 |
| 1546322400000 | 3763.768303 |
| 1546408800000 | 3755.350616 |
| 1546495200000 | 3704.575335 |
| 1546581600000 | 3803.221566 |
| 1546668000000 | 3803.221566 |
| 1546754400000 | 3803.221566 |
| 1546840800000 | 3840.790851 |
| 1546927200000 | 3870.968454 |
| 1547013600000 | 3908.585136 |
| 1547100000000 | 3922.788187 |
| 1547186400000 | 3923.236134 |
| 1547272800000 | 3923.236134 |
| 1547359200000 | 3923.236134 |
| 1547445600000 | 3902.620207 |
| 1547532000000 | 3934.492889 |
| 1547618400000 | 3943.919944 |
| 1547704800000 | 3960.710901 |
| 1547791200000 | 4009.132279 |
| 1547877600000 | 4009.132279 |
| 1547964000000 | 4009.132279 |
| 1548050400000 | 4009.509828 |
| 1548136800000 | 3966.108908 |
| 1548223200000 | 3968.176434 |
| 1548309600000 | 3979.949675 |
| 1548396000000 | 4020.456607 |
| 1548482400000 | 4020.456607 |
| 1548568800000 | 4020.456607 |
| 1548655200000 | 3997.340145 |
| 1548741600000 | 3998.540308 |
| 1548828000000 | 4039.388038 |
| 1548914400000 | 4076.842873 |
| 1549000800000 | 4079.220422 |
| 1549087200000 | 4079.220422 |
| 1549173600000 | 4079.220422 |
| 1549260000000 | 4094.798727 |
| 1549346400000 | 4119.844923 |
| 1549432800000 | 4111.285321 |
| 1549519200000 | 4071.59384 |
| 1549605600000 | 4058.746475 |
| 1549692000000 | 4058.746475 |
| 1549778400000 | 4058.746475 |
| 1549864800000 | 4062.665708 |
| 1549951200000 | 4108.10737 |
| 1550037600000 | 4123.153587 |
| 1550124000000 | 4115.923283 |
| 1550210400000 | 4146.694618 |
| 1550296800000 | 4146.694618 |
| 1550383200000 | 4146.694618 |
| 1550469600000 | 4161.048698 |
| 1550556000000 | 4168.150138 |
| 1550642400000 | 4187.188632 |
| 1550728800000 | 4177.826152 |
| 1550815200000 | 4200.116407 |
| 1550901600000 | 4200.116407 |
| 1550988000000 | 4200.116407 |
| 1551074400000 | 4213.435195 |
| 1551160800000 | 4210.802649 |
| 1551247200000 | 4211.922124 |
| 1551333600000 | 4198.025 |
| 1551420000000 | 4218.599172 |
| 1551506400000 | 4218.599172 |
| 1551592800000 | 4218.599172 |
| 1551679200000 | 4209.097885 |
| 1551765600000 | 4204.072166 |
| 1551852000000 | 4184.79353 |
| 1551938400000 | 4148.559829 |
| 1552024800000 | 4124.310254 |
| 1552111200000 | 4124.310254 |
| 1552197600000 | 4124.310254 |
| 1552280400000 | 4172.035792 |
| 1552366800000 | 4191.38785 |
| 1552453200000 | 4212.18723 |
| 1552539600000 | 4212.765998 |
| 1552626000000 | 4238.286199 |
| 1552712400000 | 4238.286199 |
| 1552798800000 | 4238.286199 |
| 1552885200000 | 4259.923957 |
| 1552971600000 | 4264.017983 |
| 1553058000000 | 4246.250598 |
| 1553144400000 | 4275.429522 |
| 1553230800000 | 4207.38306 |
| 1553317200000 | 4207.38306 |
| 1553403600000 | 4207.38306 |
| 1553490000000 | 4190.204429 |
| 1553576400000 | 4220.717884 |
| 1553662800000 | 4206.504362 |
| 1553749200000 | 4211.33292 |
| 1553835600000 | 4240.581153 |
| 1553922000000 | 4240.581153 |
| 1554008400000 | 4240.581153 |
| 1554094800000 | 4288.989309 |
| 1554181200000 | 4288.552602 |
| 1554267600000 | 4313.321493 |
| 1554354000000 | 4314.504678 |
| 1554440400000 | 4331.299805 |
| 1554526800000 | 4331.299805 |
| 1554613200000 | 4331.299805 |
| 1554699600000 | 4337.656096 |
| 1554786000000 | 4321.246197 |
| 1554872400000 | 4333.680486 |
| 1554958800000 | 4329.733058 |
| 1555045200000 | 4351.816843 |
| 1555131600000 | 4351.816843 |
| 1555218000000 | 4351.816843 |
| 1555304400000 | 4353.951054 |
| 1555390800000 | 4360.308499 |
| 1555477200000 | 4355.380958 |
| 1555563600000 | 4351.45947 |
| 1555650000000 | 4352.275675 |
| 1555736400000 | 4352.275675 |
| 1555822800000 | 4352.275675 |
| 1555909200000 | 4352.451445 |
| 1555995600000 | 4378.085881 |
| 1556082000000 | 4367.148497 |
| 1556168400000 | 4357.105037 |
| 1556254800000 | 4374.129203 |
| 1556341200000 | 4374.129203 |
| 1556427600000 | 4374.129203 |
| 1556514000000 | 4380.637587 |
| 1556600400000 | 4383.500039 |
| 1556686800000 | 4368.354078 |
| 1556773200000 | 4354.160586 |
| 1556859600000 | 4389.35959 |
| 1556946000000 | 4389.35959 |
| 1557032400000 | 4389.35959 |
| 1557118800000 | 4362.324523 |
| 1557205200000 | 4303.481723 |
| 1557291600000 | 4294.205317 |
| 1557378000000 | 4263.579334 |
| 1557464400000 | 4279.592974 |
| 1557550800000 | 4279.592974 |
| 1557637200000 | 4279.592974 |
| 1557723600000 | 4197.894938 |
| 1557810000000 | 4221.659733 |
| 1557896400000 | 4243.601435 |
| 1557982800000 | 4270.763185 |
| 1558069200000 | 4244.578572 |
| 1558155600000 | 4244.578572 |
| 1558242000000 | 4244.578572 |
| 1558328400000 | 4219.855582 |
| 1558414800000 | 4248.091155 |
| 1558501200000 | 4235.337508 |
| 1558587600000 | 4185.296077 |
| 1558674000000 | 4201.451714 |
| 1558760400000 | 4201.451714 |
| 1558846800000 | 4201.451714 |
| 1558933200000 | 4205.298816 |
| 1559019600000 | 4184.997716 |
| 1559106000000 | 4148.105091 |
| 1559192400000 | 4154.53704 |
| 1559278800000 | 4120.028335 |
| 1559365200000 | 4120.028335 |
| 1559451600000 | 4120.028335 |
| 1559538000000 | 4122.403965 |
| 1559624400000 | 4182.992357 |
| 1559710800000 | 4213.585383 |
| 1559797200000 | 4226.979303 |
| 1559883600000 | 4269.710127 |
| 1559970000000 | 4269.710127 |
| 1560056400000 | 4269.710127 |
| 1560142800000 | 4291.674 |
| 1560229200000 | 4303.737285 |
| 1560315600000 | 4292.153844 |
| 1560402000000 | 4297.219737 |
| 1560488400000 | 4281.945944 |
| 1560574800000 | 4281.945944 |
| 1560661200000 | 4281.945944 |
| 1560747600000 | 4281.329595 |
| 1560834000000 | 4323.416333 |
| 1560920400000 | 4349.330947 |
| 1561006800000 | 4394.87572 |
| 1561093200000 | 4384.457321 |
| 1561179600000 | 4384.457321 |
| 1561266000000 | 4384.457321 |
| 1561352400000 | 4382.243306 |
| 1561438800000 | 4352.741976 |
| 1561525200000 | 4344.935099 |
| 1561611600000 | 4368.080371 |
| 1561698000000 | 4392.62369 |
| 1561784400000 | 4392.62369 |
| 1561870800000 | 4392.62369 |
| 1561957200000 | 4422.189403 |
| 1562043600000 | 4432.167454 |
| 1562130000000 | 4458.170923 |
| 1562216400000 | 4463.974081 |
| 1562302800000 | 4446.157449 |
| 1562389200000 | 4446.157449 |
| 1562475600000 | 4446.157449 |
| 1562562000000 | 4419.274367 |
| 1562648400000 | 4415.608308 |
| 1562734800000 | 4431.886264 |
| 1562821200000 | 4441.170659 |
| 1562907600000 | 4454.125923 |
| 1562994000000 | 4454.125923 |
| 1563080400000 | 4454.125923 |
| 1563166800000 | 4459.076119 |
| 1563253200000 | 4449.836481 |
| 1563339600000 | 4429.286384 |
| 1563426000000 | 4428.805034 |
| 1563512400000 | 4425.685305 |
| 1563598800000 | 4425.685305 |
| 1563685200000 | 4425.685305 |
| 1563771600000 | 4429.097664 |
| 1563858000000 | 4451.770361 |
| 1563944400000 | 4470.471753 |
| 1564030800000 | 4449.993812 |
| 1564117200000 | 4464.247371 |
| 1564203600000 | 4464.247371 |
| 1564290000000 | 4464.247371 |
| 1564376400000 | 4455.114546 |
| 1564462800000 | 4441.027333 |
| 1564549200000 | 4410.713041 |
| 1564635600000 | 4377.660692 |
| 1564722000000 | 4326.147143 |
| 1564808400000 | 4326.147143 |
| 1564894800000 | 4326.147143 |
| 1564981200000 | 4216.703594 |
| 1565067600000 | 4239.57739 |
| 1565154000000 | 4248.653103 |
| 1565240400000 | 4316.669842 |
| 1565326800000 | 4292.402094 |
| 1565413200000 | 4292.402094 |
| 1565499600000 | 4292.402094 |
| 1565586000000 | 4256.829538 |
| 1565672400000 | 4284.990872 |
| 1565758800000 | 4196.686079 |
| 1565845200000 | 4190.662057 |
| 1565931600000 | 4242.926597 |
| 1566018000000 | 4242.926597 |
| 1566104400000 | 4242.926597 |
| 1566190800000 | 4288.394176 |
| 1566277200000 | 4268.034054 |
| 1566363600000 | 4298.696012 |
| 1566450000000 | 4288.833669 |
| 1566536400000 | 4219.544735 |
| 1566622800000 | 4219.544735 |
| 1566709200000 | 4219.544735 |
| 1566795600000 | 4232.333128 |
| 1566882000000 | 4230.921641 |
| 1566968400000 | 4245.144368 |
| 1567054800000 | 4287.94041 |
| 1567141200000 | 4304.716119 |
| 1567227600000 | 4304.716119 |
| 1567314000000 | 4304.716119 |
| 1567400400000 | 4300.941318 |
| 1567486800000 | 4277.656917 |
| 1567573200000 | 4326.993683 |
| 1567659600000 | 4379.691659 |
| 1567746000000 | 4388.577524 |
| 1567832400000 | 4388.577524 |
| 1567918800000 | 4388.577524 |
| 1568005200000 | 4391.63421 |
| 1568091600000 | 4393.062667 |
| 1568178000000 | 4428.157949 |
| 1568264400000 | 4443.670807 |
| 1568350800000 | 4454.21705 |
| 1568437200000 | 4454.21705 |
| 1568523600000 | 4454.21705 |
| 1568610000000 | 4439.424623 |
| 1568696400000 | 4445.691805 |
| 1568782800000 | 4444.194525 |
| 1568869200000 | 4448.462673 |
| 1568955600000 | 4438.357644 |
| 1569042000000 | 4438.357644 |
| 1569128400000 | 4438.357644 |
| 1569214800000 | 4428.140262 |
| 1569301200000 | 4402.039622 |
| 1569387600000 | 4405.73758 |
| 1569474000000 | 4403.452257 |
| 1569560400000 | 4386.346959 |
| 1569646800000 | 4386.346959 |
| 1569733200000 | 4386.346959 |
| 1569819600000 | 4394.83151 |
| 1569906000000 | 4353.966713 |
| 1569992400000 | 4286.096528 |
| 1570078800000 | 4307.108389 |
| 1570165200000 | 4349.196803 |
| 1570251600000 | 4349.196803 |
| 1570338000000 | 4349.196803 |
| 1570424400000 | 4344.566094 |
| 1570510800000 | 4293.55643 |
| 1570597200000 | 4317.972063 |
| 1570683600000 | 4341.269365 |
| 1570770000000 | 4403.03465 |
| 1570856400000 | 4403.03465 |
| 1570942800000 | 4403.03465 |
| 1571029200000 | 4397.936764 |
| 1571115600000 | 4438.898097 |
| 1571202000000 | 4438.482162 |
| 1571288400000 | 4454.025003 |
| 1571374800000 | 4439.313185 |
| 1571461200000 | 4439.313185 |
| 1571547600000 | 4439.313185 |
| 1571634000000 | 4467.663949 |
| 1571720400000 | 4460.707052 |
| 1571806800000 | 4466.734554 |
| 1571893200000 | 4483.280121 |
| 1571979600000 | 4495.365714 |
| 1572066000000 | 4495.365714 |
| 1572152400000 | 4495.365714 |
| 1572238800000 | 4516.236485 |
| 1572325200000 | 4518.657198 |
| 1572411600000 | 4525.664826 |
| 1572498000000 | 4518.716492 |
| 1572584400000 | 4558.013106 |
| 1572670800000 | 4558.013106 |
| 1572757200000 | 4558.013106 |
| 1572847200000 | 4583.348648 |
| 1572933600000 | 4581.867954 |
| 1573020000000 | 4582.995004 |
| 1573106400000 | 4595.998345 |
| 1573192800000 | 4597.210255 |
| 1573279200000 | 4597.210255 |
| 1573365600000 | 4597.210255 |
| 1573452000000 | 4587.843984 |
| 1573538400000 | 4595.488252 |
| 1573624800000 | 4586.38675 |
| 1573711200000 | 4582.146145 |
| 1573797600000 | 4617.739411 |
| 1573884000000 | 4617.739411 |
| 1573970400000 | 4617.739411 |
| 1574056800000 | 4623.858248 |
| 1574143200000 | 4625.523593 |
| 1574229600000 | 4606.147161 |
| 1574316000000 | 4594.142815 |
| 1574402400000 | 4603.490924 |
| 1574488800000 | 4603.490924 |
| 1574575200000 | 4603.490924 |
| 1574661600000 | 4639.555302 |
| 1574748000000 | 4646.38096 |
| 1574834400000 | 4664.927302 |
| 1574920800000 | 4662.853322 |
| 1575007200000 | 4641.254105 |
| 1575093600000 | 4641.254105 |
| 1575180000000 | 4641.254105 |
| 1575266400000 | 4612.193724 |
| 1575352800000 | 4587.791172 |
| 1575439200000 | 4611.573193 |
| 1575525600000 | 4621.459294 |
| 1575612000000 | 4657.523085 |
| 1575698400000 | 4657.523085 |
| 1575784800000 | 4657.523085 |
| 1575871200000 | 4650.888851 |
| 1575957600000 | 4646.166632 |
| 1576044000000 | 4658.71338 |
| 1576130400000 | 4691.401626 |
| 1576216800000 | 4716.859735 |
| 1576303200000 | 4716.859735 |
| 1576389600000 | 4716.859735 |
| 1576476000000 | 4749.664712 |
| 1576562400000 | 4755.585643 |
| 1576648800000 | 4753.507816 |
| 1576735200000 | 4765.854794 |
| 1576821600000 | 4783.398183 |
| 1576908000000 | 4783.398183 |
| 1576994400000 | 4783.398183 |
| 1577080800000 | 4787.490807 |
| 1577167200000 | 4789.686649 |
| 1577253600000 | 4788.791858 |
| 1577340000000 | 4806.236291 |
| 1577426400000 | 4818.649148 |
| 1577512800000 | 4818.649148 |
| 1577599200000 | 4818.649148 |
| 1577685600000 | 4798.810183 |
| 1577772000000 | 4807.079903 |
| 1577858400000 | 4807.070469 |
| 1577944800000 | 4844.870858 |
| 1578031200000 | 4820.343348 |
| 1578117600000 | 4820.343348 |
| 1578204000000 | 4820.343348 |
| 1578290400000 | 4817.613157 |
| 1578376800000 | 4815.528807 |
| 1578463200000 | 4819.952574 |
| 1578549600000 | 4851.0736 |
| 1578636000000 | 4848.168447 |
| 1578722400000 | 4848.168447 |
| 1578808800000 | 4848.168447 |
| 1578895200000 | 4873.589127 |
| 1578981600000 | 4874.101932 |
| 1579068000000 | 4878.40616 |
| 1579154400000 | 4905.984931 |
| 1579240800000 | 4924.037616 |
| 1579327200000 | 4924.037616 |
| 1579413600000 | 4924.037616 |
| 1579500000000 | 4923.092129 |
| 1579586400000 | 4902.343317 |
| 1579672800000 | 4907.299421 |
| 1579759200000 | 4894.160871 |
| 1579845600000 | 4871.310046 |
| 1579932000000 | 4871.310046 |
| 1580018400000 | 4871.310046 |
| 1580104800000 | 4793.12606 |
| 1580191200000 | 4822.97085 |
| 1580277600000 | 4820.963599 |
| 1580364000000 | 4804.294757 |
| 1580450400000 | 4746.648027 |
| 1580536800000 | 4746.648027 |
| 1580623200000 | 4746.648027 |
| 1580709600000 | 4766.000407 |
| 1580796000000 | 4836.121209 |
| 1580882400000 | 4876.729395 |
| 1580968800000 | 4901.848826 |
| 1581055200000 | 4873.124653 |
| 1581141600000 | 4873.124653 |
| 1581228000000 | 4873.124653 |
| 1581314400000 | 4886.313751 |
| 1581400800000 | 4909.131978 |
| 1581487200000 | 4938.785153 |
| 1581573600000 | 4930.570548 |
| 1581660000000 | 4932.523561 |
| 1581746400000 | 4932.523561 |
| 1581832800000 | 4932.523561 |
| 1581919200000 | 4931.48856 |
| 1582005600000 | 4909.246307 |
| 1582092000000 | 4931.469142 |
| 1582178400000 | 4909.371468 |
| 1582264800000 | 4870.759235 |
| 1582351200000 | 4870.759235 |
| 1582437600000 | 4870.759235 |
| 1582524000000 | 4727.091328 |
| 1582610400000 | 4614.676358 |
| 1582696800000 | 4586.844424 |
| 1582783200000 | 4433.798906 |
| 1582869600000 | 4358.28584 |
| 1582956000000 | 4358.28584 |
| 1583042400000 | 4358.28584 |
| 1583128800000 | 4491.480335 |
| 1583215200000 | 4438.386273 |
| 1583301600000 | 4556.147684 |
| 1583388000000 | 4463.993914 |
| 1583474400000 | 4373.111392 |
| 1583560800000 | 4373.111392 |
| 1583647200000 | 4373.111392 |
| 1583730000000 | 4062.206458 |
| 1583816400000 | 4169.84896 |
| 1583902800000 | 4010.32591 |
| 1583989200000 | 3623.22629 |
| 1584075600000 | 3811.642735 |
| 1584162000000 | 3811.642735 |
| 1584248400000 | 3811.642735 |
| 1584334800000 | 3454.881937 |
| 1584421200000 | 3575.54959 |
| 1584507600000 | 3382.549083 |
| 1584594000000 | 3402.823683 |
| 1584680400000 | 3343.098428 |
| 1584766800000 | 3343.098428 |
| 1584853200000 | 3343.098428 |
| 1584939600000 | 3240.233347 |
| 1585026000000 | 3515.267266 |
| 1585112400000 | 3611.542085 |
| 1585198800000 | 3782.541756 |
| 1585285200000 | 3690.881509 |
| 1585371600000 | 3690.881509 |
| 1585458000000 | 3690.881509 |
| 1585544400000 | 3764.981911 |
| 1585630800000 | 3743.219342 |
| 1585717200000 | 3599.937543 |
| 1585803600000 | 3642.377884 |
| 1585890000000 | 3588.334127 |
| 1585976400000 | 3588.334127 |
| 1586062800000 | 3588.334127 |
| 1586149200000 | 3790.694846 |
| 1586235600000 | 3827.576891 |
| 1586322000000 | 3913.218312 |
| 1586408400000 | 3980.190854 |
| 1586494800000 | 3983.300937 |
| 1586581200000 | 3983.300937 |
| 1586667600000 | 3983.300937 |
| 1586754000000 | 3950.860225 |
| 1586840400000 | 4046.772804 |
| 1586926800000 | 3954.692126 |
| 1587013200000 | 3961.273894 |
| 1587099600000 | 4067.109256 |
| 1587186000000 | 4067.109256 |
| 1587272400000 | 4067.109256 |
| 1587358800000 | 4026.623296 |
| 1587445200000 | 3907.091291 |
| 1587531600000 | 3974.794701 |
| 1587618000000 | 3990.031254 |
| 1587704400000 | 4008.837426 |
| 1587790800000 | 4008.837426 |
| 1587877200000 | 4008.837426 |
| 1587963600000 | 4085.570862 |
| 1588050000000 | 4094.209707 |
| 1588136400000 | 4195.247696 |
| 1588222800000 | 4158.397294 |
| 1588309200000 | 4066.628667 |
| 1588395600000 | 4066.628667 |
| 1588482000000 | 4066.628667 |
| 1588568400000 | 4040.45069 |
| 1588654800000 | 4081.595619 |
| 1588741200000 | 4065.318544 |
| 1588827600000 | 4102.43235 |
| 1588914000000 | 4179.73033 |
| 1589000400000 | 4179.73033 |
| 1589086800000 | 4179.73033 |
| 1589173200000 | 4178.349593 |
| 1589259600000 | 4123.241658 |
| 1589346000000 | 4054.342505 |
| 1589432400000 | 4054.04944 |
| 1589518800000 | 4073.325947 |
| 1589605200000 | 4073.325947 |
| 1589691600000 | 4073.325947 |
| 1589778000000 | 4197.82383 |
| 1589864400000 | 4189.453521 |
| 1589950800000 | 4250.81942 |
| 1590037200000 | 4221.135217 |
| 1590123600000 | 4206.137981 |
| 1590210000000 | 4206.137981 |
| 1590296400000 | 4206.137981 |
| 1590382800000 | 4228.689741 |
| 1590469200000 | 4299.023989 |
| 1590555600000 | 4341.779067 |
| 1590642000000 | 4355.096197 |
| 1590728400000 | 4359.991714 |
| 1590814800000 | 4359.991714 |
| 1590901200000 | 4359.991714 |
| 1590987600000 | 4401.001057 |
| 1591074000000 | 4453.265016 |
| 1591160400000 | 4532.304034 |
| 1591246800000 | 4527.67425 |
| 1591333200000 | 4627.034423 |
| 1591419600000 | 4627.034423 |
| 1591506000000 | 4627.034423 |
| 1591592400000 | 4672.453498 |
| 1591678800000 | 4643.288902 |
| 1591765200000 | 4623.424758 |
| 1591851600000 | 4402.877556 |
| 1591938000000 | 4422.435078 |
| 1592024400000 | 4422.435078 |
| 1592110800000 | 4422.435078 |
| 1592197200000 | 4428.546198 |
| 1592283600000 | 4529.24889 |
| 1592370000000 | 4526.295128 |
| 1592456400000 | 4522.34597 |
| 1592542800000 | 4512.159774 |
| 1592629200000 | 4512.159774 |
| 1592715600000 | 4512.159774 |
| 1592802000000 | 4528.790862 |
| 1592888400000 | 4569.721127 |
| 1592974800000 | 4463.210054 |
| 1593061200000 | 4485.978102 |
| 1593147600000 | 4415.468505 |
| 1593234000000 | 4415.468505 |
| 1593320400000 | 4415.468505 |
| 1593406800000 | 4453.213803 |
| 1593493200000 | 4499.593789 |
| 1593579600000 | 4516.943581 |
| 1593666000000 | 4558.574146 |
| 1593752400000 | 4561.08425 |
| 1593838800000 | 4561.08425 |
| 1593925200000 | 4561.08425 |
| 1594011600000 | 4642.509125 |
| 1594098000000 | 4598.137898 |
| 1594184400000 | 4627.50829 |
| 1594270800000 | 4607.64259 |
| 1594357200000 | 4636.976816 |
| 1594443600000 | 4636.976816 |
| 1594530000000 | 4636.976816 |
| 1594616400000 | 4623.665848 |
| 1594702800000 | 4649.165316 |
| 1594789200000 | 4711.452778 |
| 1594875600000 | 4682.230382 |
| 1594962000000 | 4696.339647 |
| 1595048400000 | 4696.339647 |
| 1595134800000 | 4696.339647 |
| 1595221200000 | 4734.850723 |
| 1595307600000 | 4764.321858 |
| 1595394000000 | 4771.378445 |
| 1595480400000 | 4738.829743 |
| 1595566800000 | 4699.61164 |
| 1595653200000 | 4699.61164 |
| 1595739600000 | 4699.61164 |
| 1595826000000 | 4743.235152 |
| 1595912400000 | 4724.875747 |
| 1595998800000 | 4765.812124 |
| 1596085200000 | 4735.896259 |
| 1596171600000 | 4733.412817 |
| 1596258000000 | 4733.412817 |
| 1596344400000 | 4733.412817 |
| 1596430800000 | 4772.336557 |
| 1596517200000 | 4802.529858 |
| 1596603600000 | 4849.829792 |
| 1596690000000 | 4856.942615 |
| 1596776400000 | 4842.74076 |
| 1596862800000 | 4842.74076 |
| 1596949200000 | 4842.74076 |
| 1597035600000 | 4850.00503 |
| 1597122000000 | 4850.374913 |
| 1597208400000 | 4907.585169 |
| 1597294800000 | 4907.910052 |
| 1597381200000 | 4894.956554 |
| 1597467600000 | 4894.956554 |
| 1597554000000 | 4894.956554 |
| 1597640400000 | 4916.512754 |
| 1597726800000 | 4926.614312 |
| 1597813200000 | 4916.281563 |
| 1597899600000 | 4896.227426 |
| 1597986000000 | 4905.174987 |
| 1598072400000 | 4905.174987 |
| 1598158800000 | 4905.174987 |
| 1598245200000 | 4960.410105 |
| 1598331600000 | 4975.098571 |
| 1598418000000 | 5016.240217 |
| 1598504400000 | 5010.003945 |
| 1598590800000 | 5039.713213 |
| 1598677200000 | 5039.713213 |
| 1598763600000 | 5039.713213 |
| 1598850000000 | 5027.262357 |
| 1598936400000 | 5060.231751 |
| 1599022800000 | 5105.618542 |
| 1599109200000 | 4976.928359 |
| 1599195600000 | 4927.177588 |
| 1599282000000 | 4927.177588 |
| 1599368400000 | 4927.177588 |
| 1599454800000 | 4941.19028 |
| 1599541200000 | 4841.324972 |
| 1599627600000 | 4911.385108 |
| 1599714000000 | 4863.701489 |
| 1599800400000 | 4866.369182 |
| 1599886800000 | 4866.369182 |
| 1599973200000 | 4866.369182 |
| 1600059600000 | 4929.725675 |
| 1600146000000 | 4954.199615 |
| 1600232400000 | 4952.991698 |
| 1600318800000 | 4914.277803 |
| 1600405200000 | 4887.623656 |
| 1600491600000 | 4887.623656 |
| 1600578000000 | 4887.623656 |
| 1600664400000 | 4800.496818 |
| 1600750800000 | 4820.190503 |
| 1600837200000 | 4749.421041 |
| 1600923600000 | 4728.7894 |
| 1601010000000 | 4774.107002 |
| 1601096400000 | 4774.107002 |
| 1601182800000 | 4774.107002 |
| 1601269200000 | 4852.373424 |
| 1601355600000 | 4841.426949 |
| 1601442000000 | 4862.819086 |
| 1601528400000 | 4887.183406 |
| 1601614800000 | 4860.233312 |
| 1601701200000 | 4860.233312 |
| 1601787600000 | 4860.233312 |
| 1601874000000 | 4941.09072 |
| 1601960400000 | 4914.328404 |
| 1602046800000 | 4963.952854 |
| 1602133200000 | 5005.621824 |
| 1602219600000 | 5042.74701 |
| 1602306000000 | 5042.74701 |
| 1602392400000 | 5042.74701 |
| 1602478800000 | 5097.499425 |
| 1602565200000 | 5070.069724 |
| 1602651600000 | 5048.964516 |
| 1602738000000 | 5012.674145 |
| 1602824400000 | 5022.380759 |
| 1602910800000 | 5022.380759 |
| 1602997200000 | 5022.380759 |
| 1603083600000 | 4985.834126 |
| 1603170000000 | 4997.287882 |
| 1603256400000 | 4990.233909 |
| 1603342800000 | 5000.440636 |
| 1603429200000 | 5019.03014 |
| 1603515600000 | 5019.03014 |
| 1603602000000 | 5019.03014 |
| 1603688400000 | 4941.528177 |
| 1603774800000 | 4922.691533 |
| 1603861200000 | 4781.055852 |
| 1603947600000 | 4800.27733 |
| 1604034000000 | 4751.553654 |
| 1604120400000 | 4751.553654 |
| 1604206800000 | 4751.553654 |
| 1604296800000 | 4813.014038 |
| 1604383200000 | 4901.232088 |
| 1604469600000 | 4990.499098 |
| 1604556000000 | 5093.229537 |
| 1604642400000 | 5102.02963 |
| 1604728800000 | 5102.02963 |
| 1604815200000 | 5102.02963 |
| 1604901600000 | 5185.38151 |
| 1604988000000 | 5197.2102 |
| 1605074400000 | 5230.968189 |
| 1605160800000 | 5196.42515 |
| 1605247200000 | 5242.239852 |
| 1605333600000 | 5242.239852 |
| 1605420000000 | 5242.239852 |
| 1605506400000 | 5312.362849 |
| 1605592800000 | 5306.248468 |
| 1605679200000 | 5278.572976 |
| 1605765600000 | 5281.032984 |
| 1605852000000 | 5277.635057 |
| 1605938400000 | 5277.635057 |
| 1606024800000 | 5277.635057 |
| 1606111200000 | 5300.490339 |
| 1606197600000 | 5378.664769 |
| 1606284000000 | 5374.884601 |
| 1606370400000 | 5381.651922 |
| 1606456800000 | 5404.937999 |
| 1606543200000 | 5404.937999 |
| 1606629600000 | 5404.937999 |
| 1606716000000 | 5351.05467465138 |
| 1606802400000 | 5410.171785 |
| 1606888800000 | 5424.493654 |
| 1606975200000 | 5446.987967 |
| 1607061600000 | 5493.432433 |
| 1607148000000 | 5493.432433 |
| 1607234400000 | 5493.432433 |
| 1607320800000 | 5481.468971 |
| 1607407200000 | 5494.548912 |
| 1607493600000 | 5475.08769 |
| 1607580000000 | 5476.556437 |
| 1607666400000 | 5466.004675 |
| 1607752800000 | 5466.004675 |
| 1607839200000 | 5466.004675 |
| 1607925600000 | 5455.701809 |
| 1608012000000 | 5502.384313 |
| 1608098400000 | 5527.666176 |
| 1608184800000 | 5569.126531 |
| 1608271200000 | 5549.125315 |
| 1608357600000 | 5549.125315 |
| 1608444000000 | 5549.125315 |
| 1608530400000 | 5507.136288 |
| 1608616800000 | 5501.122258 |
| 1608703200000 | 5525.566218 |
| 1608789600000 | 5534.270337 |
| 1608876000000 | 5535.795745 |
| 1608962400000 | 5535.795745 |
| 1609048800000 | 5535.795745 |
| 1609135200000 | 5559.389509 |
| 1609221600000 | 5576.650438 |
| 1609308000000 | 5601.150391 |
| 1609394400000 | 5606.62403315832 |
| 1609480800000 | 5606.708131 |
| 1609567200000 | 5606.708131 |
| 1609653600000 | 5606.708131 |
| 1609740000000 | 5573.930473 |
| 1609826400000 | 5614.716062 |
| 1609912800000 | 5648.80734226081 |
| 1609999200000 | 5718.00274236429 |
| 1610085600000 | 5767.7243149139 |
| 1610344800000 | 5722.64812850318 |
| 1610431200000 | 5739.6585798306 |
| 1610517600000 | 5752.70440605015 |
| 1610604000000 | 5762.97954914596 |
| 1610690400000 | 5710.52645126005 |
| 1610949600000 | 5710.94716625946 |
| 1611036000000 | 5760.1761787916 |
| 1611122400000 | 5822.9013534318 |
| 1611208800000 | 5828.6802792162 |
| 1611295200000 | 5808.5337285036 |
| 1611554400000 | 5817.63174385204 |
| 1611640800000 | 5798.65256781515 |
| 1611727200000 | 5679.855648753 |
| 1611813600000 | 5699.48097037236 |
| 1611900000000 | 5601.25712109523 |
| 1612159200000 | 5689.43160985418 |
| 1612245600000 | 5762.43133956403 |
| 1612332000000 | 5782.97597637785 |
| 1612418400000 | 5819.60573607878 |
| 1612504800000 | 5857.14616710263 |
| 1612764000000 | 5906.01302681046 |
| 1612850400000 | 5918.983145037 |
| 1612936800000 | 5928.37702439534 |
| 1613023200000 | 5944.01842081692 |
| 1613109600000 | 5965.86885657402 |
| 1613368800000 | 5989.54576451875 |
| 1613455200000 | 5989.39958143863 |
| 1613541600000 | 5966.18309561315 |
| 1613628000000 | 5925.14227598145 |
| 1613714400000 | 5946.19981713334 |
| 1613973600000 | 5896.28576711169 |
| 1614060000000 | 5894.70152215071 |
| 1614146400000 | 5912.12831602523 |
| 1614232800000 | 5830.53783936891 |
| 1614319200000 | 5751.2298800623 |
| 1614578400000 | 5872.93264375552 |
| 1614664800000 | 5836.2658649091 |
| 1614751200000 | 5797.14951720599 |
| 1614837600000 | 5711.29208831309 |
| 1614924000000 | 5751.15737207207 |
| 1615183200000 | 5723.757602881 |
| 1615269600000 | 5804.53973042943 |
| 1615356000000 | 5834.91238418355 |
| 1615442400000 | 5918.33714209938 |
| 1615528800000 | 5918.01445881263 |
| 1615784400000 | 5942.52031265179 |
| 1615870800000 | 5945.53994474037 |
| 1615957200000 | 5950.42037851495 |
| 1616043600000 | 5902.74743142409 |
| 1616130000000 | 5890.19235485156 |
| 1616389200000 | 5907.98443305345 |
| 1616475600000 | 5847.76781266343 |
| 1616562000000 | 5788.73074906068 |
| 1616648400000 | 5806.82606329779 |
| 1616734800000 | 5891.70793754988 |
| 1616821200000 | 5891.70775781801 |
| 1616994000000 | 5876.16859172227 |
| 1617080400000 | 5882.50784750108 |
| 1617166800000 | 5894.4111586564 |
| 1617253200000 | 5961.38860085796 |
| 1617339600000 | 5965.58190944774 |
| 1617598800000 | 6019.63908532088 |
| 1617685200000 | 6032.84989667858 |
| 1617771600000 | 6031.95332576123 |
| 1617858000000 | 6061.92319538565 |
| 1617944400000 | 6079.25437219127 |
| 1618203600000 | 6071.66072121111 |
| 1618290000000 | 6090.68036206686 |
| 1618376400000 | 6093.24934927062 |
| 1618462800000 | 6145.52662463903 |
| 1618549200000 | 6172.17828808592 |
| 1618722000000 | 6172.17828808592 |
| 1618808400000 | 6154.04839660608 |
| 1618894800000 | 6095.50736637439 |
| 1618981200000 | 6126.74291476601 |
| 1619067600000 | 6116.34854843945 |
| 1619154000000 | 6168.62082324393 |
| 1619240400000 | 6168.62082324393 |
| 1619326800000 | 6168.58821842018 |
| 1619413200000 | 6197.20716101016 |
| 1619499600000 | 6191.18140309573 |
| 1619586000000 | 6192.04238948489 |
| 1619672400000 | 6207.66122081207 |
| 1619758800000 | 6151.52438697577 |
| 1620018000000 | 6164.20636252941 |
| 1620104400000 | 6111.17008026871 |
| 1620190800000 | 6126.88452199047 |
| 1620277200000 | 6164.15217797346 |
| 1620363600000 | 6223.80876139162 |
| 1620622800000 | 6183.20612491722 |
| 1620709200000 | 6114.3626608483 |
| 1620795600000 | 6005.32306468791 |
| 1620882000000 | 6021.74883723447 |
| 1620968400000 | 6120.01155899038 |
| 1621227600000 | 6114.05810667078 |
| 1621314000000 | 6118.74424062473 |
| 1621400400000 | 6082.49105666539 |
| 1621486800000 | 6140.73758579755 |
| 1621573200000 | 6144.34697973838 |
| 1621832400000 | 6185.66667376173 |
| 1621918800000 | 6190.10494062435 |
| 1622005200000 | 6207.18999469176 |
| 1622091600000 | 6216.86556903976 |
| 1622178000000 | 6236.20274240866 |
| 1622437200000 | 6237.94305107539 |
| 1622523600000 | 6265.9775007365 |
| 1622610000000 | 6274.17865048209 |
| 1622696400000 | 6244.2428784375 |
| 1622782800000 | 6286.24624429236 |
| 1623042000000 | 6295.77558591816 |
| 1623128400000 | 6300.75597580934 |
| 1623214800000 | 6286.14848983307 |
| 1623301200000 | 6305.17939804104 |
| 1623387600000 | 6321.39364158239 |
| 1623646800000 | 6333.47612674419 |
| 1623733200000 | 6322.83328263241 |
| 1623819600000 | 6302.39184700977 |
| 1623906000000 | 6272.33506854603 |
| 1623992400000 | 6190.6213708236 |
| 1624251600000 | 6239.94738735808 |
| 1624338000000 | 6270.57211054095 |
| 1624424400000 | 6276.73752128142 |
| 1624510800000 | 6312.84986231593 |
| 1624597200000 | 6341.43357750605 |
| 1624856400000 | 6338.67499597471 |
| 1624942800000 | 6335.83184769669 |
| 1625029200000 | 6321.50303466105 |
| 1625115600000 | 6338.05210009383 |
| 1625202000000 | 6358.63601119605 |
| 1625461200000 | 6365.55091357484 |
| 1625547600000 | 6341.29873157145 |
| 1625634000000 | 6343.40890492655 |
| 1625720400000 | 6278.65813721514 |
| 1625806800000 | 6343.04410367842 |
| 1626066000000 | 6373.859137188 |
| 1626152400000 | 6357.63278867078 |
| 1626238800000 | 6347.51641857048 |
| 1626325200000 | 6323.46571901306 |
| 1626411600000 | 6281.31825917353 |
| 1626670800000 | 6176.7432467078 |
| 1626757200000 | 6234.23472740033 |
| 1626843600000 | 6298.05748555515 |
| 1626930000000 | 6318.36112403805 |
| 1627016400000 | 6354.01727208319 |
| 1627275600000 | 6350.39790480643 |
| 1627362000000 | 6309.58842044262 |
| 1627448400000 | 6331.53452770409 |
| 1627534800000 | 6386.422068231 |
| 1627621200000 | 6340.70761383502 |
| 1627880400000 | 6361.78633649783 |
| 1627966800000 | 6387.4071400725 |
| 1628053200000 | 6378.88057992346 |
| 1628139600000 | 6411.48414260618 |
| 1628226000000 | 6400.54279042192 |
| 1628485200000 | 6399.6633663458 |
| 1628571600000 | 6406.63197585657 |
| 1628658000000 | 6423.51827837388 |
| 1628744400000 | 6431.41227330263 |
| 1628830800000 | 6438.59447457954 |
| 1629090000000 | 6419.36489011731 |
| 1629176400000 | 6367.11221767259 |
| 1629262800000 | 6334.32988138426 |
| 1629349200000 | 6283.28961966947 |
| 1629435600000 | 6311.07421436198 |
| 1629694800000 | 6386.48096383391 |
| 1629781200000 | 6430.17158610519 |
| 1629867600000 | 6443.39883803959 |
| 1629954000000 | 6408.86087323574 |
| 1630040400000 | 6462.29663561803 |
| 1630299600000 | 6490.10899413448 |
| 1630386000000 | 6494.29860258262 |
| 1630472400000 | 6519.80658350776 |
| 1630558800000 | 6541.58353860389 |
| 1630645200000 | 6546.50784733913 |
| 1630904400000 | 6560.68770431698 |
| 1630990800000 | 6540.30277417412 |
| 1631077200000 | 6504.94257351698 |
| 1631163600000 | 6480.05213613155 |
| 1631250000000 | 6458.87280437327 |
| 1631509200000 | 6463.35019558018 |
| 1631595600000 | 6440.83233631088 |
| 1631682000000 | 6457.8394198618 |
| 1631768400000 | 6443.62987268347 |
| 1631854800000 | 6402.30290057651 |
| 1632114000000 | 6294.16190378607 |
| 1632200400000 | 6303.16789879004 |
| 1632286800000 | 6353.02861644547 |
| 1632373200000 | 6420.83632299571 |
| 1632459600000 | 6407.96082324789 |
| 1632718800000 | 6400.07503817744 |
| 1632805200000 | 6277.81678144873 |
| 1632891600000 | 6266.99723626593 |
| 1632978000000 | 6228.19991728627 |
| 1633064400000 | 6257.503925299 |
| 1633323600000 | 6195.2573952121 |
| 1633410000000 | 6236.24689890404 |
| 1633496400000 | 6226.94465714569 |
| 1633582800000 | 6302.45737024065 |
| 1633669200000 | 6296.55233726002 |
| 1633928400000 | 6279.35137163969 |
| 1634014800000 | 6263.64848167672 |
| 1634101200000 | 6295.09512794839 |
| 1634187600000 | 6382.65469983541 |
| 1634274000000 | 6436.15798306101 |
| 1634533200000 | 6444.19976469361 |
| 1634619600000 | 6490.76173877041 |
| 1634706000000 | 6515.55247097305 |
| 1634792400000 | 6520.3333479034 |
| 1634878800000 | 6517.59480229814 |
| 1635138000000 | 6539.72404249942 |
| 1635224400000 | 6546.42877513496 |
| 1635310800000 | 6503.81118622789 |
| 1635397200000 | 6556.51661536533 |
| 1635483600000 | 6540.44396608838 |
| 1635742800000 | 6580.75433616761 |
| 1635829200000 | 6587.72428064456 |
| 1635915600000 | 6621.11106037848 |
| 1636002000000 | 6643.87448169015 |
| 1636088400000 | 6658.66285862637 |
| 1636351200000 | 6671.04557855142 |
| 1636437600000 | 6655.5433372472 |
| 1636524000000 | 6604.21525980689 |
| 1636610400000 | 6613.38653586075 |
| 1636696800000 | 6654.96546462181 |
| 1636956000000 | 6660.23362476101 |
| 1637042400000 | 6671.55612611401 |
| 1637128800000 | 6645.27519403276 |
| 1637215200000 | 6642.83586034084 |
| 1637301600000 | 6623.75395560918 |
| 1637560800000 | 6587.31382825137 |
| 1637647200000 | 6569.55987569696 |
| 1637733600000 | 6571.29973819206 |
| 1637820000000 | 6581.49193956502 |
| 1637906400000 | 6429.97454304331 |
| 1638165600000 | 6467.56814005721 |
| 1638252000000 | 6361.78935836519 |
| 1638338400000 | 6337.54146332877 |
| 1638424800000 | 6389.84902224999 |
| 1638511200000 | 6333.21045844496 |
| 1638770400000 | 6387.61820978225 |
| 1638856800000 | 6526.01193046917 |
| 1638943200000 | 6552.06525750914 |
| 1639029600000 | 6505.75502754528 |
| 1639116000000 | 6522.8765277351 |
| 1639375200000 | 6467.21873105022 |
| 1639461600000 | 6417.32158352442 |
| 1639548000000 | 6478.14321604267 |
| 1639634400000 | 6467.43226632923 |
| 1639720800000 | 6420.53400335336 |
| 1639980000000 | 6330.77881605964 |
| 1640066400000 | 6440.93692611139 |
| 1640152800000 | 6502.05020524775 |
| 1640239200000 | 6548.86205621371 |
| 1640325600000 | 6551.66129635903 |
| 1640584800000 | 6607.66790643979 |
| 1640671200000 | 6610.41099748024 |
| 1640757600000 | 6616.16152237611 |
| 1640844000000 | 6610.65644672836 |
| 1640930400000 | 6606.73192708805 |
| 1641189600000 | 6624.96500490561 |
| 1641276000000 | 6636.2074360556 |
| 1641362400000 | 6538.98791110113 |
| 1641448800000 | 6507.18182740976 |
| 1641535200000 | 6496.88392120205 |
| 1641794400000 | 6476.49052786887 |
| 1641880800000 | 6533.85202066095 |
| 1641967200000 | 6582.62901907941 |
| 1642053600000 | 6522.72862226689 |
| 1642140000000 | 6503.19762874287 |
| 1642399200000 | 6506.17003082728 |
| 1642485600000 | 6398.58769038636 |
| 1642572000000 | 6348.69169379177 |
| 1642658400000 | 6327.10274280406 |
| 1642744800000 | 6214.15880764481 |
| 1643004000000 | 6171.91844288497 |
| 1643090400000 | 6108.76148640881 |
| 1643176800000 | 6112.91633413973 |
| 1643263200000 | 6052.05800353035 |
| 1643349600000 | 6143.1278874617 |
| 1643608800000 | 6256.29788498183 |
| 1643695200000 | 6312.78283410839 |
| 1643781600000 | 6354.68787034274 |
| 1643868000000 | 6243.40479550195 |
| 1643954400000 | 6267.93011130289 |
| 1644213600000 | 6266.69542215994 |
| 1644300000000 | 6302.19894175343 |
| 1644386400000 | 6405.81170708418 |
| 1644472800000 | 6344.96780179439 |
| 1644559200000 | 6252.98652850051 |
| 1644818400000 | 6188.80986628089 |
| 1644904800000 | 6277.32238378476 |
| 1644991200000 | 6298.05533752043 |
| 1645077600000 | 6200.62159155235 |
| 1645164000000 | 6146.22666109037 |
| 1645423200000 | 6123.60723983888 |
| 1645509600000 | 6067.26299185517 |
| 1645596000000 | 5992.63076497436 |
| 1645682400000 | 5964.76600374995 |
| 1645768800000 | 6112.34511957779 |
| 1646028000000 | 6109.58713377547 |
| 1646114400000 | 6022.12222776045 |
| 1646200800000 | 6083.17284375764 |
| 1646287200000 | 6041.28921944175 |
| 1646373600000 | 5934.15482357053 |
| 1646632800000 | 5771.28203627807 |
| 1646719200000 | 5730.87716448427 |
| 1646805600000 | 5884.9444958483 |
| 1646892000000 | 5872.5127262796 |
| 1646978400000 | 5803.96570421248 |
| 1647234000000 | 5758.20832099614 |
| 1647320400000 | 5812.41118302218 |
| 1647406800000 | 5979.47737846122 |
| 1647493200000 | 6085.20597086232 |
| 1647579600000 | 6141.92578057448 |
| 1647838800000 | 6135.11546576093 |
| 1647925200000 | 6200.15982525063 |
| 1648011600000 | 6152.98139372168 |
| 1648098000000 | 6202.22039342704 |
| 1648184400000 | 6209.36631995657 |
| 1648443600000 | 6227.40025504894 |
| 1648530000000 | 6331.44303334683 |
| 1648616400000 | 6311.20704338149 |
| 1648702800000 | 6227.6749965937 |
| 1648789200000 | 6240.69412891111 |
| 1649048400000 | 6293.70384042318 |
| 1649134800000 | 6226.63153345966 |
| 1649221200000 | 6147.28430927263 |
| 1649307600000 | 6138.38819302468 |
| 1649394000000 | 6135.87754387378 |
| 1649653200000 | 6057.00790223401 |
| 1649739600000 | 6035.119879039 |
| 1649826000000 | 6092.28399703335 |
| 1649912400000 | 6048.27224165627 |
| 1649998800000 | 6043.65140917585 |
| 1650258000000 | 6027.12042504437 |
| 1650344400000 | 6082.71294655758 |
| 1650430800000 | 6101.34553535142 |
| 1650517200000 | 6029.74221821321 |
| 1650603600000 | 5882.58420237046 |
| 1650862800000 | 5858.6993192031 |
| 1650949200000 | 5734.69112318074 |
| 1651035600000 | 5724.52622284548 |
| 1651122000000 | 5827.50786352486 |
| 1651208400000 | 5724.02261899656 |
| 1651467600000 | 5725.67431690357 |
| 1651554000000 | 5750.03558742406 |
| 1651640400000 | 5847.67966850086 |
| 1651726800000 | 5695.01795402036 |
| 1651813200000 | 5637.46605149384 |
| 1652072400000 | 5454.9924648295 |
| 1652158800000 | 5460.70370098524 |
| 1652245200000 | 5416.8587808085 |
| 1652331600000 | 5388.49875792859 |
| 1652418000000 | 5518.09590790836 |
| 1652677200000 | 5505.66770303017 |
| 1652763600000 | 5621.48774711084 |
| 1652850000000 | 5474.23777880075 |
| 1652936400000 | 5447.14384325347 |
| 1653022800000 | 5464.28055733431 |
| 1653282000000 | 5549.95773483819 |
| 1653368400000 | 5496.49833868803 |
| 1653454800000 | 5538.57514905395 |
| 1653541200000 | 5623.82700233314 |
| 1653627600000 | 5744.95555950667 |
| 1653886800000 | 5778.64279148609 |
| 1653973200000 | 5740.56072817005 |
| 1654059600000 | 5698.23900777899 |
| 1654146000000 | 5778.27236993597 |
| 1654232400000 | 5716.46018339581 |
| 1654491600000 | 5743.60981620655 |
| 1654578000000 | 5770.24391934886 |
| 1654664400000 | 5738.39914312942 |
| 1654750800000 | 5620.1916831042 |
| 1654837200000 | 5464.15780493283 |
| 1655096400000 | 5258.41858993032 |
| 1655182800000 | 5225.86174359738 |
| 1655269200000 | 5283.45059627643 |
| 1655355600000 | 5148.89192735858 |
| 1655442000000 | 5143.24693444704 |
| 1655701200000 | 5154.74394565953 |
| 1655787600000 | 5251.33140726876 |
| 1655874000000 | 5225.98060256553 |
| 1655960400000 | 5249.36323428511 |
| 1656046800000 | 5388.87434776268 |
| 1656306000000 | 5407.64814735244 |
| 1656392400000 | 5339.02657816443 |
| 1656478800000 | 5308.42968544948 |
| 1656565200000 | 5248.44563499366 |
| 1656651600000 | 5270.90019754123 |
| 1656910800000 | 5283.60539178336 |
| 1656997200000 | 5260.72081480158 |
| 1657083600000 | 5262.1253664977 |
| 1657170000000 | 5350.70379672596 |
| 1657256400000 | 5357.09235498337 |
| 1657515600000 | 5285.2079386805 |
| 1657602000000 | 5244.74754412979 |
| 1657688400000 | 5230.43269733132 |
| 1657774800000 | 5181.38150136241 |
| 1657861200000 | 5267.11191727678 |
| 1658120400000 | 5279.59024668272 |
| 1658206800000 | 5394.23654092581 |
| 1658293200000 | 5430.71880309961 |
| 1658379600000 | 5469.49683734402 |
| 1658466000000 | 5443.52778485657 |
| 1658725200000 | 5444.22862935959 |
| 1658811600000 | 5396.98356033508 |
| 1658898000000 | 5489.07126378526 |
| 1658984400000 | 5560.03195542532 |
| 1659070800000 | 5623.59561773642 |
| 1659330000000 | 5630.07597718392 |
| 1659416400000 | 5584.92616210581 |
| 1659502800000 | 5637.04053082784 |
| 1659589200000 | 5655.28562100703 |
| 1659675600000 | 5646.63068391297 |
| 1659934800000 | 5663.12367219265 |
| 1660021200000 | 5631.15457089301 |
| 1660107600000 | 5743.84025038516 |
| 1660194000000 | 5754.71222346879 |
| 1660280400000 | 5818.91149784584 |
| 1660539600000 | 5832.2786231757 |
| 1660626000000 | 5833.4518217035 |
| 1660712400000 | 5789.26899993302 |
| 1660798800000 | 5795.72222197023 |
| 1660885200000 | 5715.8272029109 |
| 1661144400000 | 5614.92689087817 |
| 1661230800000 | 5606.32645766961 |
| 1661317200000 | 5618.46216135097 |
| 1661403600000 | 5691.10307379548 |
| 1661490000000 | 5556.51455839337 |
| 1661749200000 | 5500.87555430315 |
| 1661835600000 | 5456.7109013974 |
| 1661922000000 | 5426.71348813847 |
| 1662008400000 | 5381.26633250446 |
| 1662094800000 | 5370.9254753835 |
| 1662354000000 | 5351.89617981602 |
| 1662440400000 | 5326.68091541483 |
| 1662526800000 | 5377.87199179837 |
| 1662613200000 | 5421.2360391948 |
| 1662699600000 | 5518.21998677697 |
| 1662958800000 | 5591.14030586189 |
| 1663045200000 | 5407.02728694305 |
| 1663131600000 | 5396.41102437112 |
| 1663218000000 | 5349.12533138808 |
| 1663304400000 | 5296.15964092904 |
| 1663563600000 | 5312.76848480309 |
| 1663650000000 | 5265.64948058852 |
| 1663736400000 | 5190.33469528118 |
| 1663822800000 | 5130.68543928419 |
| 1663909200000 | 5025.02613140901 |
| 1664168400000 | 4955.96536647357 |
| 1664254800000 | 4950.79427324317 |
| 1664341200000 | 5009.29330433578 |
| 1664427600000 | 4939.95003813542 |
| 1664514000000 | 4905.05541211887 |
| 1664773200000 | 5002.21000444668 |
| 1664859600000 | 5166.69205938639 |
| 1664946000000 | 5152.76511486998 |
| 1665032400000 | 5116.95741862192 |
| 1665118800000 | 4996.45823635885 |
| 1665378000000 | 4947.92169963948 |
| 1665464400000 | 4901.58339356009 |
| 1665550800000 | 4884.36464556616 |
| 1665637200000 | 4959.02028457837 |
| 1665723600000 | 4898.36262090381 |
| 1665982800000 | 5003.35542639175 |
| 1666069200000 | 5061.04800641108 |
| 1666155600000 | 5013.06264665248 |
| 1666242000000 | 4991.48489275893 |
| 1666328400000 | 5052.72013985284 |
| 1666587600000 | 5092.24615844603 |
| 1666674000000 | 5179.30710457292 |
| 1666760400000 | 5184.88007684187 |
| 1666846800000 | 5170.78150848728 |
| 1666933200000 | 5229.73878841886 |
| 1667192400000 | 5209.22556328492 |
| 1667278800000 | 5221.1181557479 |
| 1667365200000 | 5136.71430935888 |
| 1667451600000 | 5074.80444214013 |
| 1667538000000 | 5160.18227736442 |
| 1667800800000 | 5217.2666899029 |
| 1667887200000 | 5256.86337682511 |
| 1667973600000 | 5172.60805362362 |
| 1668060000000 | 5403.71951 |
| 1668146400000 | 5499.464789 |
| 1668405600000 | 5465.13396164077 |
| 1668492000000 | 5525.11943682338 |
| 1668578400000 | 5479.3972250417 |
| 1668664800000 | 5444.93147658611 |
| 1668751200000 | 5476.35256957582 |
| 1669010400000 | 5436.32090834881 |
| 1669096800000 | 5498.26190826259 |
| 1669183200000 | 5541.22753481643 |
| 1669269600000 | 5565.99079521062 |
| 1669356000000 | 5560.45517903084 |
| 1669615200000 | 5487.53693748333 |
| 1669701600000 | 5493.84017272861 |
| 1669788000000 | 5610.19714875281 |
| 1669874400000 | 5653.08272042156 |
| 1669960800000 | 5640.49201185016 |
| 1670220000000 | 5575.17834691699 |
| 1670306400000 | 5505.48970143155 |
| 1670392800000 | 5481.73195473733 |
| 1670479200000 | 5519.48987441105 |
| 1670565600000 | 5510.64795872623 |
| 1670824800000 | 5539.05635343674 |
| 1670911200000 | 5599.65222909422 |
| 1670997600000 | 5587.31739254044 |
| 1671084000000 | 5455.38751142998 |
| 1671170400000 | 5398.35889118961 |
| 1671429600000 | 5358.83005694569 |
| 1671516000000 | 5370.08660707218 |
| 1671602400000 | 5436.76664303596 |
| 1671688800000 | 5385.99266500679 |
| 1671775200000 | 5400.16524127445 |
| 1672034400000 | 5400.79500797668 |
| 1672120800000 | 5393.66519564072 |
| 1672207200000 | 5346.06500011067 |
| 1672293600000 | 5417.1365783801 |
| 1672380000000 | 5400.2784549197 |
| 1672725600000 | 5401.20719522782 |
| 1672812000000 | 5454.37115305789 |
| 1672898400000 | 5404.9620174184 |
| 1672984800000 | 5510.11319179274 |
| 1673244000000 | 5551.19120745183 |
| 1673330400000 | 5568.69652037296 |
| 1673416800000 | 5626.23763781173 |
| 1673503200000 | 5667.7249437512 |
| 1673589600000 | 5703.8106242838 |
| 1673848800000 | 5705.17411062013 |
| 1673935200000 | 5702.83871775187 |
| 1674021600000 | 5661.75832644302 |
| 1674108000000 | 5607.44422498851 |
| 1674194400000 | 5687.52579767351 |
| 1674453600000 | 5745.29719846134 |
| 1674540000000 | 5747.22796473553 |
| 1674626400000 | 5750.36912006876 |
| 1674712800000 | 5796.04992711882 |
| 1674799200000 | 5813.30696564059 |
| 1675058400000 | 5758.88545349042 |
| 1675144800000 | 5805.51938770315 |
| 1675231200000 | 5861.74220170415 |
| 1675317600000 | 5938.21559185043 |
| 1675404000000 | 5881.11388091065 |
| 1675663200000 | 5813.88629663749 |
| 1675749600000 | 5862.5053592677 |
| 1675836000000 | 5829.98623080437 |
| 1675922400000 | 5809.02414656675 |
| 1676008800000 | 5788.78670002669 |
| 1676268000000 | 5838.71654394211 |
| 1676354400000 | 5845.09032747216 |
| 1676440800000 | 5849.04671225564 |
| 1676527200000 | 5809.59974926577 |
| 1676613600000 | 5784.66324688355 |
| 1676872800000 | 5794.34751840492 |
| 1676959200000 | 5704.89516480218 |
| 1677045600000 | 5680.73538687822 |
| 1677132000000 | 5698.66110043899 |
| 1677218400000 | 5633.26448534761 |
| 1677477600000 | 5658.93559958354 |
| 1677564000000 | 5646.90808744809 |
| 1677650400000 | 5646.95006983491 |
| 1677736800000 | 5669.17472456023 |
| 1677823200000 | 5744.35148151969 |
| 1678082400000 | 5755.669092 |
| 1678168800000 | 5679.34270545953 |
| 1678255200000 | 5674.39743808361 |
| 1678341600000 | 5602.94850340946 |
| 1678428000000 | 5526.40626375195 |
| 1678683600000 | 5500.17424892512 |
| 1678770000000 | 5548.44869735054 |
| 1678856400000 | 5479.28652890796 |
| 1678942800000 | 5549.47666093697 |
| 1679029200000 | 5510.13197019176 |
| 1679288400000 | 5545.53379482122 |
| 1679374800000 | 5615.68793859488 |
| 1679461200000 | 5568.74208697973 |
| 1679547600000 | 5597.6131076906 |
| 1679634000000 | 5587.84069881669 |
| 1679893200000 | 5604.53435332673 |
| 1679979600000 | 5613.69263101029 |
| 1680066000000 | 5684.37216104688 |
| 1680152400000 | 5730.1239815317 |
| 1680238800000 | 5792.53179689883 |
| 1680498000000 | 5813.34634149534 |
| 1680584400000 | 5797.20926689955 |
| 1680670800000 | 5769.18799987163 |
| 1680757200000 | 5779.0126908565 |
| 1680843600000 | 5781.15434453941 |
| 1681102800000 | 5777.9762227619 |
| 1681189200000 | 5807.27976402118 |
| 1681275600000 | 5801.90977026041 |
| 1681362000000 | 5866.40904409982 |
| 1681448400000 | 5861.56378847221 |
| 1681707600000 | 5869.68454482191 |
| 1681794000000 | 5882.21461272309 |
| 1681880400000 | 5871.66227194082 |
| 1681966800000 | 5850.4589097483 |
| 1682053200000 | 5846.10508654308 |
| 1682312400000 | 5851.71930650952 |
| 1682398800000 | 5772.6714024753 |
| 1682485200000 | 5755.22592822986 |
| 1682571600000 | 5823.94907678574 |
| 1682658000000 | 5867.57238747354 |
| 1682917200000 | 5863.61636526523 |
| 1683003600000 | 5801.81605655765 |
| 1683090000000 | 5789.70196617912 |
| 1683176400000 | 5762.94660665713 |
| 1683262800000 | 5848.73778951805 |
| 1683522000000 | 5863.44926992298 |
| 1683608400000 | 5836.69717273924 |
| 1683694800000 | 5849.18337905584 |
| 1683781200000 | 5833.27016708809 |
| 1683867600000 | 5821.52644811116 |
| 1684126800000 | 5848.00469001353 |
| 1684213200000 | 5814.254893889 |
| 1684299600000 | 5850.28899020169 |
| 1684386000000 | 5887.89091610353 |
| 1684472400000 | 5890.30613145273 |
| 1684731600000 | 5904.30696685438 |
| 1684818000000 | 5849.58641505405 |
| 1684904400000 | 5790.18505289749 |
| 1684990800000 | 5795.26663608887 |
| 1685077200000 | 5855.80403418303 |
| 1685336400000 | 5859.61578033654 |
| 1685422800000 | 5850.6280084185 |
| 1685509200000 | 5798.15215268326 |
| 1685595600000 | 5859.70646735868 |
| 1685682000000 | 5959.06172571591 |
| 1685941200000 | 5952.22314290026 |
| 1686027600000 | 5976.70083642889 |
| 1686114000000 | 5968.35478999968 |
| 1686200400000 | 5992.90538950332 |
| 1686286800000 | 6003.0700808137 |
| 1686546000000 | 6039.10318923676 |
| 1686632400000 | 6091.18341069844 |
| 1686718800000 | 6107.07353912312 |
| 1686805200000 | 6161.89033414825 |
| 1686891600000 | 6156.54935134934 |
| 1687150800000 | 6139.62381768613 |
| 1687237200000 | 6102.4937124637 |
| 1687323600000 | 6077.57916654431 |
| 1687410000000 | 6076.84618530611 |
| 1687496400000 | 6016.60843369523 |
| 1687755600000 | 6004.01350277953 |
| 1687842000000 | 6056.87973638552 |
| 1687928400000 | 6064.04187741205 |
| 1688014800000 | 6082.31508201501 |
| 1688101200000 | 6143.07135972802 |
| 1688360400000 | 6165.24532217089 |
| 1688446800000 | 6167.49932469326 |
| 1688533200000 | 6140.17190305494 |
| 1688619600000 | 6061.49159774289 |
| 1688706000000 | 6066.92008123388 |
| 1688965200000 | 6086.19056548928 |
| 1689051600000 | 6136.90431919023 |
| 1689138000000 | 6208.51449679866 |
| 1689224400000 | 6277.973326333 |
| 1689310800000 | 6274.91783166451 |
| 1689570000000 | 6284.39031345365 |
| 1689656400000 | 6321.33933769373 |
| 1689742800000 | 6331.81894586243 |
| 1689829200000 | 6296.48444734628 |
| 1689915600000 | 6292.01880430809 |
| 1690174800000 | 6306.87771072468 |
| 1690261200000 | 6332.39264643099 |
| 1690347600000 | 6334.13261776865 |
| 1690434000000 | 6311.97234636955 |
| 1690520400000 | 6363.07031022415 |
| 1690779600000 | 6380.52827119696 |
| 1690866000000 | 6348.44338008633 |
| 1690952400000 | 6245.56616960037 |
| 1691038800000 | 6225.19841849158 |
| 1691125200000 | 6222.60250023154 |
| 1691384400000 | 6251.09244979879 |
| 1691470800000 | 6213.67524751391 |
| 1691557200000 | 6195.7574419991 |
| 1691643600000 | 6211.54910571574 |
| 1691730000000 | 6185.76195726618 |
| 1691989200000 | 6184.15979200612 |
| 1692075600000 | 6127.67058623454 |
| 1692162000000 | 6081.42734174938 |
| 1692248400000 | 6035.45803069515 |
| 1692334800000 | 6022.22236568495 |
| 1692594000000 | 6040.80016271578 |
| 1692680400000 | 6043.07487621096 |
| 1692766800000 | 6099.32872435097 |
| 1692853200000 | 6048.15531593103 |
| 1692939600000 | 6052.42939879529 |
| 1693198800000 | 6101.96170381697 |
| 1693285200000 | 6182.97271676877 |
| 1693371600000 | 6214.7882472662 |
| 1693458000000 | 6201.76111592674 |
| 1693544400000 | 6214.91163725858 |
| 1693803600000 | 6222.10865540462 |
| 1693890000000 | 6179.1631064747 |
| 1693976400000 | 6145.64224059588 |
| 1694062800000 | 6122.39601801086 |
| 1694149200000 | 6124.72143403046 |
| 1694408400000 | 6163.0250517073 |
| 1694494800000 | 6139.90916302158 |
| 1694581200000 | 6137.47741735061 |
| 1694667600000 | 6193.7464356712 |
| 1694754000000 | 6155.01026041245 |
| 1695013200000 | 6138.32767409919 |
| 1695099600000 | 6127.87654886193 |
| 1695186000000 | 6098.22857416098 |
| 1695272400000 | 5995.95258486011 |
| 1695358800000 | 5988.4860024098 |
| 1695618000000 | 5983.97421785455 |
| 1695704400000 | 5911.81043284504 |
| 1695790800000 | 5908.19285118799 |
| 1695877200000 | 5938.4411991562 |
| 1695963600000 | 5938.34576180858 |
| 1696222800000 | 5904.33448868275 |
| 1696309200000 | 5819.08637253711 |
| 1696395600000 | 5832.30097047489 |
| 1696482000000 | 5846.0871043205 |
| 1696568400000 | 5903.2592593854 |
| 1696827600000 | 5926.5919289478 |
| 1696914000000 | 5989.39943445863 |
| 1697000400000 | 6016.10712111023 |
| 1697086800000 | 5984.58016813555 |
| 1697173200000 | 5935.49331895803 |
| 1697432400000 | 5976.77088565575 |
| 1697518800000 | 5988.89177415861 |
| 1697605200000 | 5912.33208261489 |
| 1697691600000 | 5853.04661706679 |
| 1697778000000 | 5788.87638539385 |
| 1698037200000 | 5773.64511732361 |
| 1698123600000 | 5805.7526650333 |
| 1698210000000 | 5749.55913286961 |
| 1698296400000 | 5692.05206290033 |
| 1698382800000 | 5678.38241373463 |
| 1698642000000 | 5726.60384487188 |
| 1698728400000 | 5744.22050040002 |
| 1698814800000 | 5796.17850854387 |
| 1698901200000 | 5910.76094079258 |
| 1698987600000 | 5986.46429853066 |
| 1699250400000 | 6003.61864149831 |
| 1699336800000 | 5992.87195595377 |
| 1699423200000 | 5989.58156788082 |
| 1699509600000 | 5970.22779343104 |
| 1699596000000 | 6005.51737277895 |
| 1699855200000 | 6014.71942441583 |
| 1699941600000 | 6140.76755565997 |
| 1700028000000 | 6179.42937986525 |
| 1700114400000 | 6170.00515149127 |
| 1700200800000 | 6193.63294585691 |
| 1700460000000 | 6237.11302235411 |
| 1700546400000 | 6225.77741910725 |
| 1700632800000 | 6233.82861827302 |
| 1700719200000 | 6244.09970441567 |
| 1700805600000 | 6254.01236742734 |
| 1701064800000 | 6238.70149824128 |
| 1701151200000 | 6252.31165702249 |
| 1701237600000 | 6256.7379004312 |
| 1701324000000 | 6276.74360646076 |
| 1701410400000 | 6313.29085947418 |
| 1701669600000 | 6291.53560814767 |
| 1701756000000 | 6274.79627071467 |
| 1701842400000 | 6273.60094372812 |
| 1701928800000 | 6301.33891959971 |
| 1702015200000 | 6323.02781366625 |
| 1702274400000 | 6338.29751459355 |
| 1702360800000 | 6359.09036793001 |
| 1702447200000 | 6426.0475658758 |
| 1702533600000 | 6502.50171873711 |
| 1702620000000 | 6497.94351671474 |
| 1702879200000 | 6503.44373413488 |
| 1702965600000 | 6550.11671859332 |
| 1703052000000 | 6490.16705092302 |
| 1703138400000 | 6536.80427824499 |
| 1703224800000 | 6549.57100182434 |
| 1703484000000 | 6550.19437384217 |
| 1703570400000 | 6574.74050555321 |
| 1703656800000 | 6609.19859411417 |
| 1703743200000 | 6622.84705632029 |
| 1703829600000 | 6603.05318318391 |
| 1704088800000 | 6603.99372917153 |
| 1704175200000 | 6554.8236275026 |
| 1704261600000 | 6484.8545768824 |
| 1704348000000 | 6483.20479339535 |
| 1704434400000 | 6492.74417865573 |
| 1704693600000 | 6553.88566030776 |
| 1704780000000 | 6536.42639716045 |
| 1704866400000 | 6558.99551920999 |
| 1704952800000 | 6551.4983230147 |
| 1705039200000 | 6572.0589745293 |
| 1705298400000 | 6564.58554466761 |
| 1705384800000 | 6514.37990876283 |
| 1705471200000 | 6451.24216338247 |
| 1705557600000 | 6495.48029168939 |
| 1705644000000 | 6558.60003000585 |
| 1705903200000 | 6586.03015049443 |
| 1705989600000 | 6591.39975603163 |
| 1706076000000 | 6620.23800814253 |
| 1706162400000 | 6642.29715496319 |
| 1706248800000 | 6648.85905935033 |
| 1706508000000 | 6689.31644302828 |
| 1706594400000 | 6683.09929343194 |
| 1706680800000 | 6618.77839538065 |
| 1706767200000 | 6663.77653662295 |
| 1706853600000 | 6699.98347921368 |
| 1707112800000 | 6665.45279527889 |
| 1707199200000 | 6699.54282665656 |
| 1707285600000 | 6736.47335833584 |
| 1707372000000 | 6742.99961877718 |
| 1707458400000 | 6772.58855192083 |
| 1707717600000 | 6782.68034244603 |
| 1707804000000 | 6695.77482186123 |
| 1707890400000 | 6749.98920752121 |
| 1707976800000 | 6808.35145437718 |
| 1708063200000 | 6805.72235650145 |
| 1708322400000 | 6808.60009137519 |
| 1708408800000 | 6783.95787774039 |
| 1708495200000 | 6781.21708929507 |
| 1708581600000 | 6889.56472028413 |
| 1708668000000 | 6896.98014253334 |
| 1708927200000 | 6882.56526836515 |
| 1709013600000 | 6899.30821277415 |
| 1709100000000 | 6878.09330588041 |
| 1709186400000 | 6906.45518643713 |
| 1709272800000 | 6958.21380756816 |
| 1709532000000 | 6955.88691842943 |
| 1709618400000 | 6904.47251185228 |
| 1709704800000 | 6946.90887874105 |
| 1709791200000 | 7011.99708832449 |
| 1709877600000 | 6997.12227211712 |
| 1710133200000 | 6973.19708277989 |
| 1710219600000 | 7032.82928240937 |
| 1710306000000 | 7034.0995304101 |
| 1710392400000 | 7006.96833299424 |
| 1710478800000 | 6966.75189907346 |
| 1710738000000 | 6998.72349334826 |
| 1710824400000 | 7017.63360051487 |
| 1710910800000 | 7066.09970612769 |
| 1710997200000 | 7113.86928821343 |
| 1711083600000 | 7092.49559356291 |
| 1711342800000 | 7077.25285755272 |
| 1711429200000 | 7068.9863035262 |
| 1711515600000 | 7116.33417663425 |
| 1711602000000 | 7123.54351810106 |
| 1711688400000 | 7127.16052645262 |
| 1711947600000 | 7098.82354045764 |
| 1712034000000 | 7059.80380088046 |
| 1712120400000 | 7070.28906284496 |
| 1712206800000 | 7031.97734102158 |
| 1712293200000 | 7058.89692345521 |
| 1712552400000 | 7076.57351249343 |
| 1712638800000 | 7088.58424048271 |
| 1712725200000 | 7022.74138678654 |
| 1712811600000 | 7040.82052319575 |
| 1712898000000 | 6956.78879747568 |
| 1713157200000 | 6886.55754825017 |
| 1713243600000 | 6831.54012667159 |
| 1713330000000 | 6802.32656050752 |
| 1713416400000 | 6806.34665054651 |
| 1713502800000 | 6756.19488879502 |
| 1713762000000 | 6813.56112331588 |
| 1713848400000 | 6895.97451164628 |
| 1713934800000 | 6906.0227239473 |
| 1714021200000 | 6868.77654288691 |
| 1714107600000 | 6930.61762067676 |
| 1714366800000 | 6962.28707072998 |
| 1714453200000 | 6880.53254889698 |
| 1714539600000 | 6861.86869110395 |
| 1714626000000 | 6923.50278559372 |
| 1714712400000 | 7003.3304899271 |
| 1714971600000 | 7064.01979846291 |
| 1715058000000 | 7085.59322603923 |
| 1715144400000 | 7072.24374253547 |
| 1715230800000 | 7104.59022987966 |
| 1715317200000 | 7124.80039253715 |
| 1715576400000 | 7133.90697171495 |
| 1715662800000 | 7164.59612538548 |
| 1715749200000 | 7235.90043760697 |
| 1715835600000 | 7238.30048433502 |
| 1715922000000 | 7246.99181514533 |
| 1716181200000 | 7258.23806353423 |
| 1716267600000 | 7256.44781393195 |
| 1716354000000 | 7228.86518693701 |
| 1716440400000 | 7184.29631553951 |
| 1716526800000 | 7211.99477965985 |
| 1716786000000 | 7228.67708772058 |
| 1716872400000 | 7220.49353868823 |
| 1716958800000 | 7144.21479150733 |
| 1717045200000 | 7127.15259307594 |
| 1717131600000 | 7170.09311974735 |
| 1717390800000 | 7195.31792494082 |
| 1717477200000 | 7180.70888394735 |
| 1717563600000 | 7238.79053138007 |
| 1717650000000 | 7255.00208234804 |
| 1717736400000 | 7230.20846628659 |
| 1717995600000 | 7235.19572044314 |
| 1718082000000 | 7226.09680607401 |
| 1718168400000 | 7299.55723933259 |
| 1718254800000 | 7276.01367011422 |
| 1718341200000 | 7248.70357498112 |
| 1718600400000 | 7277.79739916051 |
| 1718686800000 | 7309.21183845996 |
| 1718773200000 | 7320.23956264282 |
| 1718859600000 | 7314.07077352608 |
| 1718946000000 | 7289.75785835228 |
| 1719205200000 | 7293.96080529712 |
| 1719291600000 | 7309.94265380196 |
| 1719378000000 | 7307.75266060182 |
| 1719464400000 | 7311.06214971119 |
| 1719550800000 | 7299.39442519907 |
| 1719810000000 | 7309.96394830026 |
| 1719896400000 | 7338.22877576145 |
| 1719982800000 | 7392.41619346075 |
| 1720069200000 | 7413.62089261379 |
| 1720155600000 | 7433.01301771467 |
| 1720414800000 | 7440.83802664653 |
| 1720501200000 | 7433.31751871278 |
| 1720587600000 | 7497.29822727978 |
| 1720674000000 | 7510.05205259023 |
| 1720760400000 | 7554.06124260716 |
| 1721019600000 | 7558.99211832127 |
| 1721106000000 | 7592.68389166889 |
| 1721192400000 | 7523.74496813738 |
| 1721278800000 | 7464.29528555331 |
| 1721365200000 | 7406.31319823491 |
| 1721624400000 | 7462.10854545987 |
| 1721710800000 | 7461.00307687891 |
| 1721797200000 | 7337.06504865531 |
| 1721883600000 | 7290.14936719247 |
| 1721970000000 | 7353.244981413 |
| 1722229200000 | 7356.81330753899 |
| 1722315600000 | 7333.71581079497 |
| 1722402000000 | 7444.99657832975 |
| 1722488400000 | 7341.11972046392 |
| 1722574800000 | 7187.24309847778 |
| 1722834000000 | 6956.95372181898 |
| 1722920400000 | 7040.4372939363 |
| 1723006800000 | 7036.40239155404 |
| 1723093200000 | 7140.77679949936 |
| 1723179600000 | 7188.73518796485 |
| 1723438800000 | 7187.52964996072 |
| 1723525200000 | 7292.44077081851 |
| 1723611600000 | 7333.85926298603 |
| 1723698000000 | 7423.27917890649 |
| 1723784400000 | 7465.05288464451 |
| 1724043600000 | 7537.18401801129 |
| 1724130000000 | 7529.10144945411 |
| 1724216400000 | 7559.55706535609 |
| 1724302800000 | 7517.63950800234 |
| 1724389200000 | 7603.48357931335 |
| 1724648400000 | 7589.23450669367 |
| 1724734800000 | 7595.68686433302 |
| 1724821200000 | 7561.42373096154 |
| 1724907600000 | 7565.75900442574 |
| 1724994000000 | 7623.1576099076 |
| 1725253200000 | 7616.12596479473 |
| 1725339600000 | 7490.3665816692 |
| 1725426000000 | 7452.10974935606 |
| 1725512400000 | 7429.36444654265 |
| 1725598800000 | 7337.66991622154 |
| 1725858000000 | 7380.40982316354 |
| 1725944400000 | 7388.07852838423 |
| 1726030800000 | 7433.58721192276 |
| 1726117200000 | 7506.553373391 |
| 1726203600000 | 7566.68506719978 |
| 1726462800000 | 7581.85032741865 |
| 1726549200000 | 7588.31772518935 |
| 1726635600000 | 7568.37079121659 |
| 1726722000000 | 7692.01260842098 |
| 1726808400000 | 7667.07871055411 |
| 1727067600000 | 7689.27188297605 |
| 1727154000000 | 7730.32630959262 |
| 1727240400000 | 7718.1547275915 |
| 1727326800000 | 7784.88702707542 |
| 1727413200000 | 7811.1168203248 |
| 1727672400000 | 7800.8731200257 |
| 1727758800000 | 7746.41226194367 |
| 1727845200000 | 7743.10691099149 |
| 1727931600000 | 7712.63155725738 |
| 1728018000000 | 7765.48213143184 |
| 1728277200000 | 7732.29065988374 |
| 1728363600000 | 7732.50514954153 |
| 1728450000000 | 7767.84040335544 |
| 1728536400000 | 7762.50920270186 |
| 1728622800000 | 7811.63523348385 |
| 1728882000000 | 7849.18193156586 |
| 1728968400000 | 7799.47335708066 |
| 1729054800000 | 7812.79229076514 |
| 1729141200000 | 7810.44742639997 |
| 1729227600000 | 7849.89765183282 |
| 1729486800000 | 7815.78330800112 |
| 1729573200000 | 7794.80695170255 |
| 1729659600000 | 7729.57907583655 |
| 1729746000000 | 7741.14813451437 |
| 1729832400000 | 7737.5043401933 |
| 1730091600000 | 7766.66573706343 |
| 1730178000000 | 7766.11951675146 |
| 1730264400000 | 7740.24256505116 |
| 1730350800000 | 7627.44443716887 |
| 1730437200000 | 7651.33339705813 |
| 1730700000000 | 7650.81236876018 |
| 1730786400000 | 7727.98937432319 |
| 1730872800000 | 7842.93642669937 |
| 1730959200000 | 7912.92757979105 |
| 1731045600000 | 7918.55958186083 |
| 1731304800000 | 7923.6406914877 |
| 1731391200000 | 7861.38181593598 |
| 1731477600000 | 7842.07699391915 |
| 1731564000000 | 7805.71423300401 |
| 1731650400000 | 7727.15581999969 |
| 1731909600000 | 7754.35565922859 |
| 1731996000000 | 7788.16787684552 |
| 1732082400000 | 7777.2190114083 |
| 1732168800000 | 7815.94441621606 |
| 1732255200000 | 7847.1898508882 |
| 1732514400000 | 7888.62352394413 |
| 1732600800000 | 7896.91260965666 |
| 1732687200000 | 7890.75264234623 |
| 1732773600000 | 7892.79496311656 |
| 1732860000000 | 7930.47869580338 |
| 1733119200000 | 7947.82459687319 |
| 1733205600000 | 7976.1410192569 |
| 1733292000000 | 8014.3463120089 |
| 1733378400000 | 8009.67144968486 |
| 1733464800000 | 8024.12751745645 |
| 1733724000000 | 7999.96849619849 |
| 1733810400000 | 7957.73804707049 |
| 1733896800000 | 8002.75309129172 |
| 1733983200000 | 7973.16033231474 |
| 1734069600000 | 7950.26416105262 |
| 1734328800000 | 7963.59791631834 |
| 1734415200000 | 7926.05060761531 |
| 1734501600000 | 7750.34018192015 |
| 1734588000000 | 7695.08201188596 |
| 1734674400000 | 7743.22469118454 |
| 1734933600000 | 7786.34503134224 |
| 1735020000000 | 7848.8968703408 |
| 1735106400000 | 7850.6058548357 |
| 1735192800000 | 7853.51427411479 |
| 1735279200000 | 7809.59385094586 |
| 1735538400000 | 7739.77542926042 |
| 1735624800000 | 7722.83583567886 |
| 1735711200000 | 7723.36966618962 |
| 1735797600000 | 7710.50809341087 |
| 1735884000000 | 7778.20882658205 |
| 1736143200000 | 7829.37403658894 |
| 1736229600000 | 7777.13241048513 |
| 1736316000000 | 7763.56186246966 |
| 1736402400000 | 7760.5522455929 |
| 1736488800000 | 7653.22318190631 |
| 1736748000000 | 7638.28466626145 |
| 1736834400000 | 7666.50164588033 |
| 1736920800000 | 7786.76878779516 |
| 1737007200000 | 7800.90025631944 |
| 1737093600000 | 7860.51268595656 |
| 1737352800000 | 7887.54786812061 |
| 1737439200000 | 7948.12708887576 |
| 1737525600000 | 7983.89364682324 |
| 1737612000000 | 8012.87527186598 |
| 1737698400000 | 8022.21706162293 |
| 1737957600000 | 7943.64290144151 |
| 1738044000000 | 7984.51299873249 |
| 1738130400000 | 7971.77471582387 |
| 1738216800000 | 8026.73656115037 |
| 1738303200000 | 7991.5292598136 |
| 1738562400000 | 7900.16355187343 |
| 1738648800000 | 7971.23452732116 |
| 1738735200000 | 8019.84464627221 |
| 1738821600000 | 8051.95120713662 |
| 1738908000000 | 7996.22333640435 |
| 1739167200000 | 8034.80139965017 |
| 1739253600000 | 8031.40350770877 |
| 1739340000000 | 8019.94769677472 |
| 1739426400000 | 8111.38706507203 |
| 1739512800000 | 8130.70777148152 |
| 1739772000000 | 8140.96267273998 |
| 1739858400000 | 8166.56335912519 |
| 1739944800000 | 8154.10504866748 |
| 1740031200000 | 8125.27736130546 |
| 1740117600000 | 8039.16142486699 |
| 1740376800000 | 8002.90118449684 |
| 1740463200000 | 7968.61278613434 |
| 1740549600000 | 7991.38891857051 |
| 1740636000000 | 7885.97778158982 |
| 1740722400000 | 7936.93891147633 |
| 1740808800000 | 7936.93895490102 |
| 1740981600000 | 7867.01713818173 |
| 1741068000000 | 7776.24395692951 |
| 1741154400000 | 7894.58944011306 |
| 1741240800000 | 7821.74630990743 |
| 1741327200000 | 7840.45623823949 |
| 1741582800000 | 7664.96308703786 |
| 1741669200000 | 7611.03750271765 |
| 1741755600000 | 7648.94675509121 |
| 1741842000000 | 7564.49320634829 |
| 1741928400000 | 7702.50207963967 |
| 1742187600000 | 7774.81418273034 |
| 1742274000000 | 7739.37677601196 |
| 1742360400000 | 7792.57453756589 |
| 1742446800000 | 7772.78791590407 |
| 1742533200000 | 7754.77389428512 |
| 1742792400000 | 7845.13451064919 |
| 1742878800000 | 7859.3761683913 |
| 1742965200000 | 7792.9756838022 |
| 1743051600000 | 7769.05236047503 |
| 1743138000000 | 7649.56629994414 |
| 1743397200000 | 7620.13545304367 |
| 1743483600000 | 7666.25824194756 |
| 1743570000000 | 7706.03271892918 |
| 1743656400000 | 7436.68066082454 |
| 1743742800000 | 7039.53069719518 |
| 1744002000000 | 6864.11590658306 |
| 1744088400000 | 6836.69690835855 |
| 1744174800000 | 7224.17009554969 |
| 1744261200000 | 7169.95119284643 |
| 1744347600000 | 7275.52082203556 |
| 1744606800000 | 7371.86285922538 |
| 1744693200000 | 7394.54666350509 |
| 1744779600000 | 7287.89928587835 |
| 1744866000000 | 7308.68896660716 |
| 1744952400000 | 7314.32945510096 |
| 1745211600000 | 7219.49666601309 |
| 1745298000000 | 7344.37337588987 |
| 1745384400000 | 7452.92049543629 |
| 1745470800000 | 7562.52688675408 |
| 1745557200000 | 7605.54950550729 |
| 1745816400000 | 7630.04246942153 |
| 1745902800000 | 7669.52055208857 |
| 1745989200000 | 7687.55629795647 |
| 1746075600000 | 7700.94977709661 |
| 1746162000000 | 7837.91657829539 |
| 1746421200000 | 7810.47390569146 |
| 1746507600000 | 7772.60232105787 |
| 1746594000000 | 7792.00760839096 |
| 1746680400000 | 7816.73634082342 |
| 1746766800000 | 7829.84655559229 |
| 1747026000000 | 8000.51411814768 |
| 1747112400000 | 8052.61666023671 |
| 1747198800000 | 8076.09407187171 |
| 1747285200000 | 8098.85435601783 |
| 1747371600000 | 8141.97917330634 |
| 1747630800000 | 8159.76378569108 |
| 1747717200000 | 8155.37714956993 |
| 1747803600000 | 8080.18975448043 |
| 1747890000000 | 8054.51108279569 |
| 1747976400000 | 8030.50877278535 |
| 1748235600000 | 8051.73543638621 |
| 1748322000000 | 8153.49050468465 |
| 1748408400000 | 8108.26999188566 |
| 1748494800000 | 8143.99454441609 |
| 1748581200000 | 8136.37833541525 |
| 1748840400000 | 8166.36225470965 |
| 1748926800000 | 8198.3948973378 |
| 1749013200000 | 8226.26935848949 |
| 1749099600000 | 8209.26173781176 |
| 1749186000000 | 8257.04225619773 |
| 1749445200000 | 8275.26613398219 |
| 1749531600000 | 8311.51705579802 |
| 1749618000000 | 8308.42325308539 |
| 1749704400000 | 8331.98670255126 |
| 1749790800000 | 8237.78537953687 |
| 1750050000000 | 8312.69243188592 |
| 1750136400000 | 8246.56481382431 |
| 1750222800000 | 8242.67580083655 |
| 1750309200000 | 8207.97761248474 |
| 1750395600000 | 8205.30549666023 |
| 1750654800000 | 8246.43398030571 |
| 1750741200000 | 8366.49756482064 |
| 1750827600000 | 8352.01652324334 |
| 1750914000000 | 8425.78088993664 |
| 1751000400000 | 8474.342200708 |
| 1751259600000 | 8501.89221056665 |
| 1751346000000 | 8504.33736327459 |
| 1751432400000 | 8535.56520165014 |
| 1751518800000 | 8594.02710200388 |
| 1751605200000 | 8587.17655482222 |
| 1751864400000 | 8530.89366452954 |
| 1751950800000 | 8527.14804972855 |
| 1752037200000 | 8576.52017558408 |
| 1752123600000 | 8595.97005653077 |
| 1752210000000 | 8559.4805563488 |
| 1752469200000 | 8569.51752505213 |
| 1752555600000 | 8532.51748896264 |
| 1752642000000 | 8544.39940369245 |
| 1752728400000 | 8597.92991383347 |
| 1752814800000 | 8612.2815247072 |
| 1753074000000 | 8626.3716309686 |
| 1753160400000 | 8634.38810874624 |
| 1753246800000 | 8723.97614571185 |
| 1753333200000 | 8737.70747765254 |
| 1753419600000 | 8739.42001893054 |
| 1753678800000 | 8718.07580572329 |
| 1753765200000 | 8683.35364297131 |
| 1753851600000 | 8666.16034587337 |
| 1753938000000 | 8619.13044497978 |
| 1754024400000 | 8509.88508680292 |
| 1754283600000 | 8612.21852767457 |
| 1754370000000 | 8604.98049921308 |
| 1754456400000 | 8655.70894667939 |
| 1754542800000 | 8676.19096023817 |
| 1754629200000 | 8721.04063451331 |
| 1754888400000 | 8699.19215716561 |
| 1754974800000 | 8790.45899516271 |
| 1755061200000 | 8853.63055264969 |
| 1755147600000 | 8836.79175551991 |
| 1755234000000 | 8839.08813650184 |
| 1755493200000 | 8833.99585148053 |
| 1755579600000 | 8803.72460569728 |
| 1755666000000 | 8781.68380727427 |
| 1755752400000 | 8757.17868144919 |
| 1755838800000 | 8887.16533617154 |
| 1756098000000 | 8863.13650972775 |
| 1756184400000 | 8863.42999599924 |
| 1756270800000 | 8870.04249092507 |
| 1756357200000 | 8901.10722334737 |
| 1756443600000 | 8861.05626096882 |
| 1756702800000 | 8864.7983751639 |
| 1756789200000 | 8797.7903524533 |
| 1756875600000 | 8826.7818745411 |
| 1756962000000 | 8882.497821196 |
| 1757048400000 | 8905.8305570528 |
| 1757307600000 | 8936.0554556951 |
| 1757394000000 | 8956.6117532004 |
| 1757480400000 | 8981.7669241818 |
| 1757566800000 | 9048.4490920454 |
| 1757653200000 | 9047.187752 |
| 1757912400000 | 9088.6765826686 |
| 1757998800000 | 9090.4692703853 |
| 1758085200000 | 9089.141454198 |
| 1758171600000 | 9120.5966663042 |
| 1758258000000 | 9136.8265975234 |
| 1758517200000 | 9166.8882905269 |
| 1758603600000 | 9141.3269578113 |
| 1758690000000 | 9111.4437794873 |
| 1758776400000 | 9054.1663621458 |
| 1758862800000 | 9089.4145112729 |
| 1759122000000 | 9125.696227708 |
| 1759208400000 | 9165.9044796497 |
| 1759294800000 | 9200.9030946843 |
| 1759381200000 | 9222.594088442 |
| 1759467600000 | 9248.8053858094 |
| 1759726800000 | 9274.5750871985 |
| 1759813200000 | 9234.1831767211 |
| 1759899600000 | 9273.6230522746 |
| 1759986000000 | 9245.9085767835 |
| 1760072400000 | 9043.1257172835 |
| 1760331600000 | 9132.1747544459 |
| 1760418000000 | 9112.7142738132 |
| 1760504400000 | 9179.2818454649 |
| 1760590800000 | 9160.9056005754 |
| 1760677200000 | 9151.6824009562 |
| 1760936400000 | 9261.853662936 |
| 1761022800000 | 9252.2681223669 |
| 1761109200000 | 9212.9398481188 |
| 1761195600000 | 9258.2244511514 |
| 1761282000000 | 9318.9949575313 |
| 1761541200000 | 9417.2467965194 |
| 1761627600000 | 9417.3576504562 |
| 1761714000000 | 9417.5535432292 |
| 1761800400000 | 9334.8160748679 |
| 1761886800000 | 9347.1276637725 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global Total Market All Cap Index - TR | 9347.13 | 0.13 | 1.98 | 1.98 | 21.03 |
| Price Return | |||||
| Invesco Global Total Market All Cap Index - PR | 5454.21 | 0.13 | 1.90 | 1.90 | 19.07 |
| Net Total Return | |||||
| Invesco Global Total Market All Cap Index - NR | 8253.47 | 0.13 | 1.96 | 1.96 | 20.59 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global Total Market All Cap Index - TR | 22.55 | 21.52 | 14.49 | 11.53 |
| Price Return | ||||
| Invesco Global Total Market All Cap Index - PR | 20.24 | 19.06 | 12.20 | 9.08 |
| Net Total Return | ||||
| Invesco Global Total Market All Cap Index - NR | 22.02 | 20.95 | 13.97 | 10.93 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| NVIDIA Corp | 4.32 | Technology |
| Microsoft Corp | 3.76 | Technology |
| Apple Inc | 3.74 | Technology |
| Alphabet Inc | 2.63 | Technology |
| Amazon.com Inc | 2.10 | Cons Cyclicals |
| Meta Platforms Inc | 1.58 | Technology |
| Broadcom Inc | 1.51 | Technology |
| Tesla Inc | 1.24 | Cons Cyclicals |
| Taiwan Semiconductor Manufacturing Co Lt | 1.03 | Technology |
| Berkshire Hathaway Inc | 0.92 | Cons Non-Cyclicals |
Characteristics
| Number of Constituents: 8,570 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 4533894.00 |
| Min Market Cap | 51.16 |
| Mean Market Cap | 14515.04 |
| Median Market Cap | 2151.69 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 36.830734 |
| Financials | 14.012961 |
| Cons Cyclicals | 10.978343 |
| Industrials | 10.16089 |
| Healthcare | 8.632245 |
| Cons Non-Cyclicals | 6.354492 |
| Basic Materials | 4.014844 |
| Energy | 3.775943 |
| Utilities | 2.699989 |
| Real Estate | 2.539516 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 67.08 |
| Developed Europe | 14.612 |
| Developed Asia | 8.697 |
| Emerging Asia | 6.942 |
| Middle East & Africa | 1.542 |
| Emerging Americas | 0.875 |
| Emerging Europe | 0.251 |
1.
The index was launched on October 12, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors