Invesco Global Total Market All Cap Index

Overview

The Invesco Global Total Market All Cap Index (“the Index”) is a broad-based index measuring the aggregate performance of global developed and emerging market, large, mid, and small-capitalization equities.

Performance1

as of Jan 21, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1023.945783
1041573600000 1027.775077
1041660000000 1027.775077
1041746400000 1027.775077
1041832800000 1046.996992
1041919200000 1037.851271
1042005600000 1023.350677
1042092000000 1038.471919
1042178400000 1041.12481
1042264800000 1041.12481
1042351200000 1041.12481
1042437600000 1042.302691
1042524000000 1049.230457
1042610400000 1038.184278
1042696800000 1035.195506
1042783200000 1022.475727
1042869600000 1022.475727
1042956000000 1022.475727
1043042400000 1018.108336
1043128800000 1006.738037
1043215200000 996.0220594
1043301600000 1003.282884
1043388000000 984.8152812
1043474400000 984.8152812
1043560800000 984.8152812
1043647200000 964.182469
1043733600000 970.8617696
1043820000000 975.1597379
1043906400000 965.8046599
1043992800000 972.2081641
1044079200000 972.2081641
1044165600000 972.2081641
1044252000000 980.3049979
1044338400000 968.8347611
1044424800000 969.4607831
1044511200000 958.8228267
1044597600000 949.642192
1044684000000 949.642192
1044770400000 949.642192
1044856800000 950.1589935
1044943200000 949.9211512
1045029600000 940.3025392
1045116000000 939.2524342
1045202400000 952.9880947
1045288800000 952.9880947
1045375200000 952.9880947
1045461600000 958.6615129
1045548000000 970.8015929
1045634400000 962.5133375
1045720800000 958.0866014
1045807200000 966.013536
1045893600000 966.013536
1045980000000 966.013536
1046066400000 953.3852609
1046152800000 946.8474619
1046239200000 939.5474621
1046325600000 946.3330514
1046412000000 952.9940119
1046498400000 952.9940119
1046584800000 952.9940119
1046671200000 953.2546422
1046757600000 940.6435349
1046844000000 943.729591
1046930400000 935.8285247
1047016800000 934.5204664
1047103200000 934.5204664
1047189600000 934.5204664
1047276000000 914.0611066
1047362400000 907.5381859
1047448800000 901.7203491
1047535200000 928.114105
1047621600000 937.7273466
1047708000000 937.7273466
1047794400000 937.7273466
1047880800000 961.162344
1047967200000 965.5093953
1048053600000 972.4164534
1048140000000 975.5886801
1048226400000 994.114509
1048312800000 994.114509
1048399200000 994.114509
1048485600000 968.4992703
1048572000000 977.0873194
1048658400000 975.5323972
1048744800000 971.885819
1048831200000 968.4240685
1048917600000 968.4240685
1049004000000 968.4240685
1049090400000 951.0025142
1049176800000 960.8922662
1049263200000 981.3458253
1049349600000 979.2689921
1049436000000 983.0844312
1049522400000 983.0844312
1049608800000 983.0844312
1049691600000 993.4890581
1049778000000 988.542555
1049864400000 980.5092682
1049950800000 982.5845121
1050037200000 980.3291094
1050123600000 980.3291094
1050210000000 980.3291094
1050296400000 993.8287906
1050382800000 1003.896887
1050469200000 997.0936556
1050555600000 1009.524049
1050642000000 1010.17561
1050728400000 1010.17561
1050814800000 1010.17561
1050901200000 1007.928172
1050987600000 1023.351987
1051074000000 1032.127961
1051160400000 1024.636838
1051246800000 1011.04371
1051333200000 1011.04371
1051419600000 1011.04371
1051506000000 1026.393853
1051592400000 1029.368872
1051678800000 1035.908392
1051765200000 1038.265464
1051851600000 1048.879025
1051938000000 1048.879025
1052024400000 1048.879025
1052110800000 1051.850866
1052197200000 1064.828943
1052283600000 1060.706284
1052370000000 1049.524596
1052456400000 1062.171861
1052542800000 1062.171861
1052629200000 1062.171861
1052715600000 1073.191421
1052802000000 1072.134577
1052888400000 1071.869272
1052974800000 1078.05385
1053061200000 1079.493014
1053147600000 1079.493014
1053234000000 1079.493014
1053320400000 1057.648366
1053406800000 1057.65322
1053493200000 1058.231178
1053579600000 1068.130798
1053666000000 1072.662691
1053752400000 1072.662691
1053838800000 1072.662691
1053925200000 1074.133845
1054011600000 1086.763762
1054098000000 1090.990112
1054184400000 1093.782224
1054270800000 1102.260839
1054357200000 1102.260839
1054443600000 1102.260839
1054530000000 1112.743419
1054616400000 1112.809745
1054702800000 1126.124943
1054789200000 1134.406108
1054875600000 1136.172053
1054962000000 1136.172053
1055048400000 1136.172053
1055134800000 1126.459331
1055221200000 1131.715529
1055307600000 1147.70282
1055394000000 1150.986246
1055480400000 1142.45425
1055566800000 1142.45425
1055653200000 1142.45425
1055739600000 1162.061151
1055826000000 1167.154324
1055912400000 1164.783427
1055998800000 1149.989566
1056085200000 1151.110328
1056171600000 1151.110328
1056258000000 1151.110328
1056344400000 1134.149825
1056430800000 1130.665506
1056517200000 1130.430379
1056603600000 1132.670815
1056690000000 1128.530671
1056776400000 1128.530671
1056862800000 1128.530671
1056949200000 1124.844945
1057035600000 1129.909322
1057122000000 1145.695878
1057208400000 1145.000467
1057294800000 1143.089336
1057381200000 1143.089336
1057467600000 1143.089336
1057554000000 1161.252029
1057640400000 1163.480216
1057726800000 1159.546938
1057813200000 1147.260354
1057899600000 1153.036427
1057986000000 1153.036427
1058072400000 1153.036427
1058158800000 1164.33673
1058245200000 1157.753217
1058331600000 1150.597559
1058418000000 1134.559479
1058504400000 1142.741897
1058590800000 1142.741897
1058677200000 1142.741897
1058763600000 1133.597537
1058850000000 1141.094958
1058936400000 1145.925397
1059022800000 1149.033379
1059109200000 1159.582074
1059195600000 1159.582074
1059282000000 1159.582074
1059368400000 1163.04729
1059454800000 1157.445778
1059541200000 1151.760789
1059627600000 1153.487157
1059714000000 1145.038953
1059800400000 1145.038953
1059886800000 1145.038953
1059973200000 1144.480061
1060059600000 1134.393107
1060146000000 1130.30564
1060232400000 1136.744188
1060318800000 1139.953511
1060405200000 1139.953511
1060491600000 1139.953511
1060578000000 1145.837211
1060664400000 1154.709235
1060750800000 1154.84916
1060837200000 1163.582313
1060923600000 1164.65022
1061010000000 1164.65022
1061096400000 1164.65022
1061182800000 1173.05345
1061269200000 1175.698259
1061355600000 1177.077722
1061442000000 1180.45097
1061528400000 1171.677139
1061614800000 1171.677139
1061701200000 1171.677139
1061787600000 1169.6638
1061874000000 1168.191799
1061960400000 1171.497323
1062046800000 1177.335146
1062133200000 1183.359805
1062219600000 1183.359805
1062306000000 1183.359805
1062392400000 1190.543499
1062478800000 1198.64493
1062565200000 1206.918705
1062651600000 1208.944203
1062738000000 1206.985503
1062824400000 1206.985503
1062910800000 1206.985503
1062997200000 1218.559937
1063083600000 1213.749967
1063170000000 1200.755077
1063256400000 1203.107303
1063342800000 1207.840155
1063429200000 1207.840155
1063515600000 1207.840155
1063602000000 1205.857759
1063688400000 1219.295744
1063774800000 1221.469973
1063861200000 1234.288518
1063947600000 1233.358403
1064034000000 1233.358403
1064120400000 1233.358403
1064206800000 1220.772434
1064293200000 1224.908729
1064379600000 1212.237403
1064466000000 1202.959531
1064552400000 1193.529882
1064638800000 1193.529882
1064725200000 1193.529882
1064811600000 1199.893114
1064898000000 1191.643038
1064984400000 1215.428745
1065070800000 1222.781594
1065157200000 1236.992322
1065243600000 1236.992322
1065330000000 1236.992322
1065416400000 1241.170308
1065502800000 1247.622239
1065589200000 1243.056289
1065675600000 1251.952279
1065762000000 1255.773791
1065848400000 1255.773791
1065934800000 1255.773791
1066021200000 1263.444899
1066107600000 1266.841914
1066194000000 1265.006677
1066280400000 1270.500894
1066366800000 1260.335076
1066453200000 1260.335076
1066539600000 1260.335076
1066626000000 1264.996184
1066712400000 1267.430586
1066798800000 1252.783789
1066885200000 1242.967726
1066971600000 1241.725201
1067058000000 1241.725201
1067144400000 1241.725201
1067234400000 1247.900262
1067320800000 1261.983056
1067407200000 1267.290679
1067493600000 1268.534965
1067580000000 1265.65573
1067666400000 1265.65573
1067752800000 1265.65573
1067839200000 1272.399655
1067925600000 1273.353671
1068012000000 1269.908994
1068098400000 1269.95985
1068184800000 1274.339727
1068271200000 1274.339727
1068357600000 1274.339727
1068444000000 1267.532487
1068530400000 1260.973737
1068616800000 1274.930239
1068703200000 1281.291465
1068789600000 1277.366052
1068876000000 1277.366052
1068962400000 1277.366052
1069048800000 1260.830761
1069135200000 1259.052998
1069221600000 1259.158773
1069308000000 1254.719887
1069394400000 1257.504534
1069480800000 1257.504534
1069567200000 1257.504534
1069653600000 1269.784594
1069740000000 1274.617802
1069826400000 1283.591848
1069912800000 1284.582754
1069999200000 1286.337989
1070085600000 1286.337989
1070172000000 1286.337989
1070258400000 1302.696605
1070344800000 1304.490699
1070431200000 1305.434191
1070517600000 1306.63115
1070604000000 1300.790546
1070690400000 1300.790546
1070776800000 1300.790546
1070863200000 1304.12886
1070949600000 1299.955733
1071036000000 1293.474369
1071122400000 1302.903522
1071208800000 1310.610315
1071295200000 1310.610315
1071381600000 1310.610315
1071468000000 1310.845994
1071554400000 1311.596773
1071640800000 1312.372536
1071727200000 1324.534628
1071813600000 1326.019414
1071900000000 1326.019414
1071986400000 1326.019414
1072072800000 1331.224628
1072159200000 1335.935202
1072245600000 1336.927952
1072332000000 1337.124814
1072418400000 1339.579226
1072504800000 1339.579226
1072591200000 1339.579226
1072677600000 1353.245916
1072764000000 1359.255062
1072850400000 1363.043647
1072936800000 1363.044477
1073023200000 1366.634201
1073109600000 1366.634201
1073196000000 1366.634201
1073282400000 1385.330224
1073368800000 1388.548457
1073455200000 1386.819827
1073541600000 1396.03213
1073628000000 1394.085024
1073714400000 1394.085024
1073800800000 1394.085024
1073887200000 1396.414399
1073973600000 1392.18541
1074060000000 1398.461643
1074146400000 1394.591205
1074232800000 1399.013508
1074319200000 1399.013508
1074405600000 1399.013508
1074492000000 1400.824112
1074578400000 1407.987863
1074664800000 1416.161659
1074751200000 1417.331675
1074837600000 1415.945232
1074924000000 1415.945232
1075010400000 1415.945232
1075096800000 1419.061103
1075183200000 1414.464473
1075269600000 1403.020158
1075356000000 1391.872538
1075442400000 1390.878531
1075528800000 1390.878531
1075615200000 1390.878531
1075701600000 1394.745915
1075788000000 1396.824961
1075874400000 1383.720049
1075960800000 1387.633313
1076047200000 1405.623345
1076133600000 1405.623345
1076220000000 1405.623345
1076306400000 1409.627253
1076392800000 1415.243074
1076479200000 1424.264655
1076565600000 1426.967142
1076652000000 1422.939973
1076738400000 1422.939973
1076824800000 1422.939973
1076911200000 1424.51908
1076997600000 1438.237622
1077084000000 1434.209591
1077170400000 1428.824258
1077256800000 1417.672679
1077343200000 1417.672679
1077429600000 1417.672679
1077516000000 1415.86126
1077602400000 1412.487252
1077688800000 1413.823945
1077775200000 1413.49951
1077861600000 1418.558832
1077948000000 1418.558832
1078034400000 1418.558832
1078120800000 1436.355674
1078207200000 1429.446765
1078293600000 1422.85416
1078380000000 1430.132943
1078466400000 1440.145269
1078552800000 1440.145269
1078639200000 1440.145269
1078725600000 1431.04493
1078812000000 1425.177117
1078898400000 1403.675205
1078984800000 1381.479676
1079071200000 1388.133487
1079157600000 1388.133487
1079244000000 1388.133487
1079330400000 1372.177492
1079416800000 1383.7129
1079503200000 1398.343763
1079589600000 1400.617024
1079676000000 1392.401081
1079762400000 1392.401081
1079848800000 1392.401081
1079935200000 1372.512645
1080021600000 1370.736109
1080108000000 1367.09747
1080194400000 1385.012091
1080280800000 1387.067033
1080367200000 1387.067033
1080453600000 1387.067033
1080540000000 1405.151874
1080626400000 1410.559584
1080712800000 1416.396839
1080799200000 1429.108144
1080885600000 1435.874534
1080972000000 1435.874534
1081058400000 1435.874534
1081141200000 1440.927243
1081227600000 1438.861712
1081314000000 1438.929611
1081400400000 1436.62189
1081486800000 1433.885916
1081573200000 1433.885916
1081659600000 1433.885916
1081746000000 1439.411741
1081832400000 1424.455419
1081918800000 1412.928086
1082005200000 1409.554735
1082091600000 1419.383839
1082178000000 1419.383839
1082264400000 1419.383839
1082350800000 1419.920705
1082437200000 1409.412381
1082523600000 1406.53664
1082610000000 1418.301951
1082696400000 1420.707171
1082782800000 1420.707171
1082869200000 1420.707171
1082955600000 1420.563614
1083042000000 1420.694439
1083128400000 1399.925008
1083214800000 1390.31234
1083301200000 1379.852323
1083387600000 1379.852323
1083474000000 1379.852323
1083560400000 1387.695541
1083646800000 1398.183632
1083733200000 1403.962853
1083819600000 1386.928586
1083906000000 1364.073035
1083992400000 1364.073035
1084078800000 1364.073035
1084165200000 1329.638178
1084251600000 1340.135242
1084338000000 1346.012309
1084424400000 1341.550046
1084510800000 1337.325879
1084597200000 1337.325879
1084683600000 1337.325879
1084770000000 1321.781679
1084856400000 1332.427529
1084942800000 1348.27311
1085029200000 1340.938624
1085115600000 1352.062061
1085202000000 1352.062061
1085288400000 1352.062061
1085374800000 1355.825447
1085461200000 1369.735357
1085547600000 1377.418856
1085634000000 1391.459576
1085720400000 1390.897867
1085806800000 1390.897867
1085893200000 1390.897867
1085979600000 1391.17891
1086066000000 1390.715953
1086152400000 1394.826667
1086238800000 1383.030704
1086325200000 1390.921188
1086411600000 1390.921188
1086498000000 1390.921188
1086584400000 1416.082187
1086670800000 1417.189902
1086757200000 1402.568325
1086843600000 1406.726254
1086930000000 1401.393589
1087016400000 1401.393589
1087102800000 1401.393589
1087189200000 1387.585316
1087275600000 1396.474162
1087362000000 1401.911281
1087448400000 1403.862466
1087534800000 1407.537845
1087621200000 1407.537845
1087707600000 1407.537845
1087794000000 1406.042241
1087880400000 1403.862833
1087966800000 1412.601784
1088053200000 1420.541657
1088139600000 1417.256959
1088226000000 1417.256959
1088312400000 1417.256959
1088398800000 1420.486868
1088485200000 1418.050285
1088571600000 1421.629028
1088658000000 1414.234968
1088744400000 1411.851289
1088830800000 1411.851289
1088917200000 1411.851289
1089003600000 1407.750529
1089090000000 1398.268387
1089176400000 1402.921365
1089262800000 1396.257997
1089349200000 1400.896403
1089435600000 1400.896403
1089522000000 1400.896403
1089608400000 1402.324203
1089694800000 1399.818276
1089781200000 1396.251953
1089867600000 1388.517557
1089954000000 1390.050811
1090040400000 1390.050811
1090126800000 1390.050811
1090213200000 1388.215792
1090299600000 1390.450067
1090386000000 1377.688302
1090472400000 1373.290772
1090558800000 1359.126881
1090645200000 1359.126881
1090731600000 1359.126881
1090818000000 1352.217682
1090904400000 1357.662271
1090990800000 1359.074229
1091077200000 1367.798677
1091163600000 1372.139828
1091250000000 1372.139828
1091336400000 1372.139828
1091422800000 1374.475419
1091509200000 1371.151211
1091595600000 1364.219301
1091682000000 1352.616897
1091768400000 1340.117979
1091854800000 1340.117979
1091941200000 1340.117979
1092027600000 1336.165126
1092114000000 1350.137866
1092200400000 1343.019669
1092286800000 1333.647962
1092373200000 1335.511162
1092459600000 1335.511162
1092546000000 1335.511162
1092632400000 1347.749443
1092718800000 1351.233057
1092805200000 1361.79197
1092891600000 1365.972282
1092978000000 1370.926913
1093064400000 1370.926913
1093150800000 1370.926913
1093237200000 1369.939176
1093323600000 1367.656823
1093410000000 1375.058013
1093496400000 1378.973071
1093582800000 1383.761453
1093669200000 1383.761453
1093755600000 1383.761453
1093842000000 1376.422779
1093928400000 1380.163674
1094014800000 1387.842847
1094101200000 1397.550323
1094187600000 1390.514706
1094274000000 1390.514706
1094360400000 1390.514706
1094446800000 1395.412443
1094533200000 1402.803717
1094619600000 1400.521179
1094706000000 1399.916505
1094792400000 1409.432206
1094878800000 1409.432206
1094965200000 1409.432206
1095051600000 1414.501142
1095138000000 1417.492043
1095224400000 1404.43014
1095310800000 1409.755772
1095397200000 1414.023069
1095483600000 1414.023069
1095570000000 1414.023069
1095656400000 1409.249846
1095742800000 1420.533601
1095829200000 1406.231603
1095915600000 1402.845648
1096002000000 1401.917397
1096088400000 1401.917397
1096174800000 1401.917397
1096261200000 1394.012624
1096347600000 1400.914152
1096434000000 1406.90669
1096520400000 1412.01624
1096606800000 1432.226644
1096693200000 1432.226644
1096779600000 1432.226644
1096866000000 1438.354823
1096952400000 1440.346847
1097038800000 1446.461754
1097125200000 1437.330986
1097211600000 1435.892535
1097298000000 1435.892535
1097384400000 1435.892535
1097470800000 1436.309643
1097557200000 1425.43492
1097643600000 1417.333807
1097730000000 1411.062236
1097816400000 1417.060827
1097902800000 1417.060827
1097989200000 1417.060827
1098075600000 1419.866715
1098162000000 1418.403892
1098248400000 1416.684419
1098334800000 1422.523713
1098421200000 1416.411753
1098507600000 1416.411753
1098594000000 1416.411753
1098680400000 1413.117397
1098766800000 1424.829605
1098853200000 1440.725035
1098939600000 1446.090405
1099026000000 1446.201243
1099112400000 1446.201243
1099198800000 1446.201243
1099288800000 1449.91414
1099375200000 1454.672385
1099461600000 1470.986715
1099548000000 1485.918501
1099634400000 1495.058795
1099720800000 1495.058795
1099807200000 1495.058795
1099893600000 1493.424314
1099980000000 1492.008446
1100066400000 1492.404104
1100152800000 1501.943957
1100239200000 1516.653555
1100325600000 1516.653555
1100412000000 1516.653555
1100498400000 1519.83563
1100584800000 1513.045939
1100671200000 1525.916161
1100757600000 1524.199829
1100844000000 1516.494815
1100930400000 1516.494815
1101016800000 1516.494815
1101103200000 1515.551553
1101189600000 1518.634687
1101276000000 1526.999152
1101362400000 1534.383715
1101448800000 1534.623272
1101535200000 1534.623272
1101621600000 1534.623272
1101708000000 1535.423247
1101794400000 1530.01708
1101880800000 1545.672996
1101967200000 1547.606157
1102053600000 1552.047757
1102140000000 1552.047757
1102226400000 1552.047757
1102312800000 1550.229716
1102399200000 1539.437717
1102485600000 1532.673962
1102572000000 1530.57905
1102658400000 1528.996732
1102744800000 1528.996732
1102831200000 1528.996732
1102917600000 1543.934333
1103004000000 1549.255577
1103090400000 1560.448353
1103176800000 1554.965477
1103263200000 1547.642284
1103349600000 1547.642284
1103436000000 1547.642284
1103522400000 1555.759305
1103608800000 1561.831845
1103695200000 1569.019101
1103781600000 1574.705994
1103868000000 1577.115326
1103954400000 1577.115326
1104040800000 1577.115326
1104127200000 1578.442346
1104213600000 1586.055171
1104300000000 1584.707542
1104386400000 1590.738729
1104472800000 1590.77737
1104559200000 1590.77737
1104645600000 1590.77737
1104732000000 1579.412855
1104818400000 1560.826637
1104904800000 1550.120525
1104991200000 1549.330834
1105077600000 1545.993113
1105164000000 1545.993113
1105250400000 1545.993113
1105336800000 1552.003718
1105423200000 1548.38856
1105509600000 1554.421483
1105596000000 1546.642289
1105682400000 1550.722612
1105768800000 1550.722612
1105855200000 1550.722612
1105941600000 1554.27051
1106028000000 1558.318332
1106114400000 1552.260029
1106200800000 1538.128617
1106287200000 1534.999769
1106373600000 1534.999769
1106460000000 1534.999769
1106546400000 1534.608402
1106632800000 1534.771085
1106719200000 1548.320371
1106805600000 1549.120884
1106892000000 1543.982309
1106978400000 1543.982309
1107064800000 1543.982309
1107151200000 1557.761063
1107237600000 1565.044003
1107324000000 1572.11626
1107410400000 1565.86633
1107496800000 1580.850487
1107583200000 1580.850487
1107669600000 1580.850487
1107756000000 1578.780017
1107842400000 1576.206885
1107928800000 1569.52997
1108015200000 1578.267412
1108101600000 1588.550205
1108188000000 1588.550205
1108274400000 1588.550205
1108360800000 1596.351956
1108447200000 1601.269084
1108533600000 1598.769207
1108620000000 1596.012638
1108706400000 1598.079497
1108792800000 1598.079497
1108879200000 1598.079497
1108965600000 1598.75665
1109052000000 1590.122937
1109138400000 1587.991813
1109224800000 1595.937917
1109311200000 1612.170434
1109397600000 1612.170434
1109484000000 1612.170434
1109570400000 1612.810983
1109656800000 1617.075875
1109743200000 1614.50979
1109829600000 1616.103319
1109916000000 1634.300363
1110002400000 1634.300363
1110088800000 1634.300363
1110175200000 1634.32318
1110261600000 1634.183465
1110348000000 1624.871805
1110434400000 1620.630167
1110520800000 1620.19153
1110607200000 1620.19153
1110693600000 1620.19153
1110780000000 1618.453383
1110866400000 1612.96367
1110952800000 1606.23768
1111039200000 1604.507301
1111125600000 1602.30151
1111212000000 1602.30151
1111298400000 1602.30151
1111384800000 1593.067316
1111471200000 1586.702149
1111557600000 1571.429119
1111644000000 1570.339452
1111730400000 1571.339406
1111816800000 1571.339406
1111903200000 1571.339406
1111989600000 1569.247719
1112076000000 1559.620502
1112162400000 1571.327895
1112248800000 1577.475852
1112335200000 1575.300449
1112421600000 1575.300449
1112508000000 1575.300449
1112590800000 1567.578769
1112677200000 1575.524188
1112763600000 1580.765217
1112850000000 1590.037581
1112936400000 1582.231823
1113022800000 1582.231823
1113109200000 1582.231823
1113195600000 1584.116276
1113282000000 1582.429988
1113368400000 1576.041342
1113454800000 1557.923602
1113541200000 1538.659772
1113627600000 1538.659772
1113714000000 1538.659772
1113800400000 1528.846049
1113886800000 1543.614051
1113973200000 1533.173552
1114059600000 1548.173552
1114146000000 1548.499435
1114232400000 1548.499435
1114318800000 1548.499435
1114405200000 1555.375637
1114491600000 1545.329017
1114578000000 1541.062916
1114664400000 1528.627635
1114750800000 1539.560051
1114837200000 1539.560051
1114923600000 1539.560051
1115010000000 1543.449782
1115096400000 1545.44893
1115182800000 1563.355485
1115269200000 1565.081119
1115355600000 1566.259879
1115442000000 1566.259879
1115528400000 1566.259879
1115614800000 1568.828892
1115701200000 1558.249216
1115787600000 1556.957889
1115874000000 1544.650387
1115960400000 1535.995421
1116046800000 1535.995421
1116133200000 1535.995421
1116219600000 1539.564294
1116306000000 1544.705357
1116392400000 1560.136721
1116478800000 1569.770374
1116565200000 1565.161053
1116651600000 1565.161053
1116738000000 1565.161053
1116824400000 1574.224544
1116910800000 1575.441993
1116997200000 1569.703525
1117083600000 1575.908274
1117170000000 1580.858238
1117256400000 1580.858238
1117342800000 1580.858238
1117429200000 1583.021163
1117515600000 1573.966633
1117602000000 1584.823201
1117688400000 1588.318759
1117774800000 1584.121794
1117861200000 1584.121794
1117947600000 1584.121794
1118034000000 1585.661252
1118120400000 1589.718957
1118206800000 1590.687485
1118293200000 1587.60705
1118379600000 1587.297872
1118466000000 1587.297872
1118552400000 1587.297872
1118638800000 1586.856614
1118725200000 1591.444353
1118811600000 1597.040724
1118898000000 1604.473134
1118984400000 1617.094662
1119070800000 1617.094662
1119157200000 1617.094662
1119243600000 1612.422933
1119330000000 1613.176608
1119416400000 1615.554178
1119502800000 1605.29052
1119589200000 1595.582175
1119675600000 1595.582175
1119762000000 1595.582175
1119848400000 1592.274957
1119934800000 1602.459998
1120021200000 1602.474213
1120107600000 1596.564845
1120194000000 1596.671538
1120280400000 1596.671538
1120366800000 1596.671538
1120453200000 1596.155507
1120539600000 1602.322718
1120626000000 1600.211527
1120712400000 1593.881587
1120798800000 1609.900285
1120885200000 1609.900285
1120971600000 1609.900285
1121058000000 1626.753957
1121144400000 1635.025025
1121230800000 1631.941311
1121317200000 1636.568072
1121403600000 1633.725635
1121490000000 1633.725635
1121576400000 1633.725635
1121662800000 1630.002715
1121749200000 1634.218276
1121835600000 1639.596228
1121922000000 1643.118927
1122008400000 1648.610747
1122094800000 1648.610747
1122181200000 1648.610747
1122267600000 1643.780231
1122354000000 1642.24289
1122440400000 1649.488637
1122526800000 1660.407698
1122613200000 1658.746853
1122699600000 1658.746853
1122786000000 1658.746853
1122872400000 1664.92117
1122958800000 1677.926804
1123045200000 1682.79288
1123131600000 1673.527785
1123218000000 1659.193296
1123304400000 1659.193296
1123390800000 1659.193296
1123477200000 1661.396189
1123563600000 1669.568422
1123650000000 1680.62952
1123736400000 1691.828024
1123822800000 1686.930388
1123909200000 1686.930388
1123995600000 1686.930388
1124082000000 1686.520739
1124168400000 1673.744174
1124254800000 1670.142819
1124341200000 1658.792069
1124427600000 1662.255617
1124514000000 1662.255617
1124600400000 1662.255617
1124686800000 1674.351749
1124773200000 1667.469374
1124859600000 1661.71878
1124946000000 1662.283324
1125032400000 1656.341157
1125118800000 1656.341157
1125205200000 1656.341157
1125291600000 1656.011201
1125378000000 1652.338262
1125464400000 1671.923523
1125550800000 1688.798402
1125637200000 1690.466867
1125723600000 1690.466867
1125810000000 1690.466867
1125896400000 1693.369911
1125982800000 1705.685809
1126069200000 1708.94987
1126155600000 1702.671866
1126242000000 1716.495049
1126328400000 1716.495049
1126414800000 1716.495049
1126501200000 1713.332388
1126587600000 1702.18186
1126674000000 1703.577817
1126760400000 1701.974989
1126846800000 1711.107859
1126933200000 1711.107859
1127019600000 1711.107859
1127106000000 1706.758622
1127192400000 1704.925678
1127278800000 1695.767049
1127365200000 1690.717797
1127451600000 1688.724482
1127538000000 1688.724482
1127624400000 1688.724482
1127710800000 1699.03756
1127797200000 1694.741069
1127883600000 1702.655051
1127970000000 1714.627499
1128056400000 1718.941649
1128142800000 1718.941649
1128229200000 1718.941649
1128315600000 1715.565231
1128402000000 1710.051342
1128488400000 1686.24377
1128574800000 1673.61398
1128661200000 1675.228925
1128747600000 1675.228925
1128834000000 1675.228925
1128920400000 1667.867762
1129006800000 1668.428697
1129093200000 1658.225609
1129179600000 1644.440948
1129266000000 1657.885443
1129352400000 1657.885443
1129438800000 1657.885443
1129525200000 1658.125473
1129611600000 1640.852766
1129698000000 1644.250243
1129784400000 1633.377222
1129870800000 1635.991736
1129957200000 1635.991736
1130043600000 1635.991736
1130130000000 1654.514195
1130216400000 1659.769321
1130302800000 1657.298613
1130389200000 1644.630956
1130475600000 1654.407085
1130562000000 1654.407085
1130648400000 1654.407085
1130738400000 1672.421573
1130824800000 1675.343545
1130911200000 1691.931636
1130997600000 1701.448434
1131084000000 1693.641428
1131170400000 1693.641428
1131256800000 1693.641428
1131343200000 1697.102655
1131429600000 1693.626945
1131516000000 1693.706525
1131602400000 1699.991092
1131688800000 1708.779649
1131775200000 1708.779649
1131861600000 1708.779649
1131948000000 1704.990933
1132034400000 1696.551523
1132120800000 1696.884547
1132207200000 1715.728189
1132293600000 1723.528144
1132380000000 1723.528144
1132466400000 1723.528144
1132552800000 1733.484242
1132639200000 1736.255259
1132725600000 1747.770151
1132812000000 1747.441475
1132898400000 1748.346285
1132984800000 1748.346285
1133071200000 1748.346285
1133157600000 1741.540725
1133244000000 1740.856635
1133330400000 1734.880442
1133416800000 1753.497386
1133503200000 1761.43562
1133589600000 1761.43562
1133676000000 1761.43562
1133762400000 1762.456918
1133848800000 1767.098673
1133935200000 1761.249346
1134021600000 1761.234035
1134108000000 1766.85419
1134194400000 1766.85419
1134280800000 1766.85419
1134367200000 1778.07618
1134453600000 1783.46141
1134540000000 1791.679803
1134626400000 1783.067164
1134712800000 1786.53851
1134799200000 1786.53851
1134885600000 1786.53851
1134972000000 1780.672469
1135058400000 1779.34855
1135144800000 1785.394366
1135231200000 1792.400796
1135317600000 1794.703744
1135404000000 1794.703744
1135490400000 1794.703744
1135576800000 1796.278396
1135663200000 1785.688757
1135749600000 1791.767957
1135836000000 1790.950651
1135922400000 1779.614971
1136008800000 1779.614971
1136095200000 1779.614971
1136181600000 1781.42612
1136268000000 1812.806077
1136354400000 1833.80279
1136440800000 1835.443784
1136527200000 1853.526827
1136613600000 1853.526827
1136700000000 1853.526827
1136786400000 1857.735167
1136872800000 1851.460425
1136959200000 1861.943438
1137045600000 1857.792228
1137132000000 1857.322449
1137218400000 1857.322449
1137304800000 1857.322449
1137391200000 1859.210045
1137477600000 1841.049294
1137564000000 1824.659332
1137650400000 1844.377268
1137736800000 1824.945206
1137823200000 1824.945206
1137909600000 1824.945206
1137996000000 1829.871807
1138082400000 1836.80321
1138168800000 1840.233815
1138255200000 1855.402611
1138341600000 1869.960117
1138428000000 1869.960117
1138514400000 1869.960117
1138600800000 1869.673834
1138687200000 1873.169124
1138773600000 1875.121328
1138860000000 1861.546817
1138946400000 1849.613229
1139032800000 1849.613229
1139119200000 1849.613229
1139205600000 1855.108968
1139292000000 1842.399841
1139378400000 1839.439336
1139464800000 1846.454636
1139551200000 1843.084271
1139637600000 1843.084271
1139724000000 1843.084271
1139810400000 1832.945707
1139896800000 1843.845061
1139983200000 1847.333281
1140069600000 1858.691562
1140156000000 1858.36626
1140242400000 1858.36626
1140328800000 1858.36626
1140415200000 1859.249786
1140501600000 1860.041434
1140588000000 1868.265834
1140674400000 1874.363611
1140760800000 1877.957979
1140847200000 1877.957979
1140933600000 1877.957979
1141020000000 1886.498069
1141106400000 1872.61212
1141192800000 1883.78804
1141279200000 1882.187239
1141365600000 1877.631766
1141452000000 1877.631766
1141538400000 1877.631766
1141624800000 1873.551057
1141711200000 1854.779161
1141797600000 1850.361579
1141884000000 1855.027842
1141970400000 1862.760697
1142056800000 1862.760697
1142143200000 1862.760697
1142229600000 1876.785252
1142316000000 1894.341336
1142402400000 1903.612651
1142488800000 1909.547881
1142575200000 1915.9016
1142661600000 1915.9016
1142748000000 1915.9016
1142834400000 1918.210264
1142920800000 1905.716929
1143007200000 1912.783737
1143093600000 1904.64885
1143180000000 1912.427304
1143266400000 1912.427304
1143352800000 1912.427304
1143439200000 1911.657257
1143525600000 1905.48877
1143612000000 1912.103989
1143698400000 1927.59453
1143784800000 1919.792456
1143871200000 1919.792456
1143957600000 1919.792456
1144040400000 1931.72589
1144126800000 1942.66477
1144213200000 1950.936533
1144299600000 1955.330094
1144386000000 1938.254836
1144472400000 1938.254836
1144558800000 1938.254836
1144645200000 1938.396841
1144731600000 1923.782907
1144818000000 1919.736376
1144904400000 1922.218362
1144990800000 1923.240955
1145077200000 1923.240955
1145163600000 1923.240955
1145250000000 1930.056008
1145336400000 1952.792824
1145422800000 1968.110289
1145509200000 1968.199238
1145595600000 1976.465181
1145682000000 1976.465181
1145768400000 1976.465181
1145854800000 1969.685563
1145941200000 1967.772466
1146027600000 1975.258802
1146114000000 1980.782015
1146200400000 1981.173274
1146286800000 1981.173274
1146373200000 1981.173274
1146459600000 1984.09123
1146546000000 1999.331013
1146632400000 1990.973536
1146718800000 2001.130535
1146805200000 2023.918444
1146891600000 2023.918444
1146978000000 2023.918444
1147064400000 2030.333636
1147150800000 2035.375645
1147237200000 2031.261007
1147323600000 2014.18045
1147410000000 1986.705526
1147496400000 1986.705526
1147582800000 1986.705526
1147669200000 1966.996911
1147755600000 1961.755423
1147842000000 1930.177358
1147928400000 1910.54382
1148014800000 1906.357036
1148101200000 1906.357036
1148187600000 1906.357036
1148274000000 1881.13634
1148360400000 1890.689501
1148446800000 1878.557949
1148533200000 1897.493665
1148619600000 1918.107258
1148706000000 1918.107258
1148792400000 1918.107258
1148878800000 1921.944777
1148965200000 1898.88891
1149051600000 1903.905945
1149138000000 1917.703116
1149224400000 1934.533312
1149310800000 1934.533312
1149397200000 1934.533312
1149483600000 1909.354625
1149570000000 1880.160328
1149656400000 1866.858294
1149742800000 1833.13006
1149829200000 1844.542583
1149915600000 1844.542583
1150002000000 1844.542583
1150088400000 1822.502088
1150174800000 1783.331729
1150261200000 1794.494097
1150347600000 1833.469215
1150434000000 1837.355051
1150520400000 1837.355051
1150606800000 1837.355051
1150693200000 1823.771572
1150779600000 1823.06291
1150866000000 1837.509282
1150952400000 1838.167106
1151038800000 1835.252719
1151125200000 1835.252719
1151211600000 1835.252719
1151298000000 1841.281994
1151384400000 1833.083596
1151470800000 1832.129305
1151557200000 1870.128559
1151643600000 1902.583967
1151730000000 1902.583967
1151816400000 1902.583967
1151902800000 1915.265517
1151989200000 1919.538563
1152075600000 1894.444545
1152162000000 1903.061684
1152248400000 1900.34933
1152334800000 1900.34933
1152421200000 1900.34933
1152507600000 1901.909321
1152594000000 1899.43274
1152680400000 1882.507354
1152766800000 1857.661888
1152853200000 1835.409277
1152939600000 1835.409277
1153026000000 1835.409277
1153112400000 1820.501195
1153198800000 1813.617564
1153285200000 1848.714385
1153371600000 1853.445258
1153458000000 1840.27315
1153544400000 1840.27315
1153630800000 1840.27315
1153717200000 1862.501192
1153803600000 1875.06768
1153890000000 1875.047613
1153976400000 1889.091099
1154062800000 1909.400702
1154149200000 1909.400702
1154235600000 1909.400702
1154322000000 1909.500748
1154408400000 1896.324591
1154494800000 1914.331832
1154581200000 1911.080977
1154667600000 1923.020122
1154754000000 1923.020122
1154840400000 1923.020122
1154926800000 1907.524785
1155013200000 1907.139583
1155099600000 1911.553565
1155186000000 1906.12382
1155272400000 1901.100883
1155358800000 1901.100883
1155445200000 1901.100883
1155531600000 1906.975566
1155618000000 1929.142078
1155704400000 1949.867794
1155790800000 1954.424688
1155877200000 1953.380054
1155963600000 1953.380054
1156050000000 1953.380054
1156136400000 1951.006059
1156222800000 1951.79697
1156309200000 1942.621816
1156395600000 1941.350514
1156482000000 1937.594227
1156568400000 1937.594227
1156654800000 1937.594227
1156741200000 1944.804469
1156827600000 1951.433323
1156914000000 1959.713901
1157000400000 1960.025129
1157086800000 1969.32212
1157173200000 1969.32212
1157259600000 1969.32212
1157346000000 1981.828894
1157432400000 1980.322952
1157518800000 1958.408376
1157605200000 1939.743897
1157691600000 1941.444338
1157778000000 1941.444338
1157864400000 1941.444338
1157950800000 1929.391208
1158037200000 1946.129952
1158123600000 1954.10707
1158210000000 1958.044173
1158296400000 1956.772058
1158382800000 1956.772058
1158469200000 1956.772058
1158555600000 1962.252484
1158642000000 1958.655466
1158728400000 1964.226559
1158814800000 1964.679251
1158901200000 1955.013033
1158987600000 1955.013033
1159074000000 1955.013033
1159160400000 1958.934605
1159246800000 1970.179896
1159333200000 1983.846919
1159419600000 1987.038021
1159506000000 1983.264628
1159592400000 1983.264628
1159678800000 1983.264628
1159765200000 1986.028268
1159851600000 1981.680759
1159938000000 1992.899914
1160024400000 2008.859792
1160110800000 1999.622049
1160197200000 1999.622049
1160283600000 1999.622049
1160370000000 2001.903253
1160456400000 2005.291453
1160542800000 2001.124408
1160629200000 2016.284391
1160715600000 2023.789342
1160802000000 2023.789342
1160888400000 2023.789342
1160974800000 2034.931826
1161061200000 2023.921518
1161147600000 2029.459477
1161234000000 2036.509266
1161320400000 2039.655762
1161406800000 2039.655762
1161493200000 2039.655762
1161579600000 2045.5301
1161666000000 2046.624703
1161752400000 2055.791054
1161838800000 2068.464225
1161925200000 2060.736682
1162011600000 2060.736682
1162098000000 2060.736682
1162188000000 2054.351426
1162274400000 2058.450298
1162360800000 2054.01581
1162447200000 2050.86045
1162533600000 2049.193892
1162620000000 2049.193892
1162706400000 2049.193892
1162792800000 2067.73954
1162879200000 2080.20023
1162965600000 2077.220261
1163052000000 2071.549962
1163138400000 2077.096894
1163224800000 2077.096894
1163311200000 2077.096894
1163397600000 2075.057022
1163484000000 2086.405809
1163570400000 2093.067285
1163656800000 2094.763157
1163743200000 2090.818438
1163829600000 2090.818438
1163916000000 2090.818438
1164002400000 2085.555137
1164088800000 2092.362451
1164175200000 2108.275288
1164261600000 2109.568534
1164348000000 2108.281641
1164434400000 2108.281641
1164520800000 2108.281641
1164607200000 2086.654555
1164693600000 2086.75746
1164780000000 2112.463181
1164866400000 2121.208453
1164952800000 2119.130611
1165039200000 2119.130611
1165125600000 2119.130611
1165212000000 2133.419903
1165298400000 2142.154523
1165384800000 2145.47399
1165471200000 2144.539404
1165557600000 2144.335607
1165644000000 2144.335607
1165730400000 2144.335607
1165816800000 2143.230008
1165903200000 2144.193128
1165989600000 2148.68683
1166076000000 2162.768337
1166162400000 2163.673989
1166248800000 2163.673989
1166335200000 2163.673989
1166421600000 2157.970615
1166508000000 2155.445699
1166594400000 2163.368515
1166680800000 2157.572482
1166767200000 2149.608554
1166853600000 2149.608554
1166940000000 2149.608554
1167026400000 2148.670719
1167112800000 2153.218926
1167199200000 2171.582266
1167285600000 2172.77033
1167372000000 2168.821018
1167458400000 2168.821018
1167544800000 2168.821018
1167631200000 2168.821018
1167717600000 2184.69625
1167804000000 2176.674468
1167890400000 2168.863865
1167976800000 2147.07932
1168063200000 2147.07932
1168149600000 2147.07932
1168236000000 2148.874058
1168322400000 2149.461479
1168408800000 2138.325453
1168495200000 2152.669141
1168581600000 2171.174377
1168668000000 2171.174377
1168754400000 2171.174377
1168840800000 2180.392169
1168927200000 2176.112414
1169013600000 2176.773436
1169100000000 2172.429983
1169186400000 2180.692888
1169272800000 2180.692888
1169359200000 2180.692888
1169445600000 2176.958973
1169532000000 2186.646085
1169618400000 2201.060217
1169704800000 2186.323514
1169791200000 2175.165113
1169877600000 2175.165113
1169964000000 2175.165113
1170050400000 2176.957481
1170136800000 2188.366875
1170223200000 2193.933235
1170309600000 2214.973454
1170396000000 2218.723185
1170482400000 2218.723185
1170568800000 2218.723185
1170655200000 2214.952528
1170741600000 2223.498008
1170828000000 2230.872159
1170914400000 2223.526962
1171000800000 2218.924652
1171087200000 2218.924652
1171173600000 2218.924652
1171260000000 2206.636576
1171346400000 2221.990349
1171432800000 2245.868464
1171519200000 2254.032442
1171605600000 2252.228041
1171692000000 2252.228041
1171778400000 2252.228041
1171864800000 2256.380971
1171951200000 2258.575123
1172037600000 2252.014355
1172124000000 2255.58966
1172210400000 2258.682514
1172296800000 2258.682514
1172383200000 2258.682514
1172469600000 2262.357829
1172556000000 2203.976432
1172642400000 2185.266114
1172728800000 2171.675379
1172815200000 2154.566351
1172901600000 2154.566351
1172988000000 2154.566351
1173074400000 2116.174421
1173160800000 2148.705585
1173247200000 2154.032253
1173333600000 2175.222446
1173420000000 2179.071057
1173506400000 2179.071057
1173592800000 2179.071057
1173675600000 2187.991677
1173762000000 2157.74466
1173848400000 2138.41898
1173934800000 2161.212124
1174021200000 2158.597517
1174107600000 2158.597517
1174194000000 2158.597517
1174280400000 2183.206804
1174366800000 2198.647818
1174453200000 2222.096574
1174539600000 2241.1725
1174626000000 2244.306137
1174712400000 2244.306137
1174798800000 2244.306137
1174885200000 2242.029645
1174971600000 2233.670432
1175058000000 2221.980851
1175144400000 2231.315434
1175230800000 2230.947068
1175317200000 2230.947068
1175403600000 2230.947068
1175490000000 2236.647101
1175576400000 2257.495031
1175662800000 2266.842279
1175749200000 2273.668419
1175835600000 2273.251714
1175922000000 2273.251714
1176008400000 2273.251714
1176094800000 2272.845903
1176181200000 2285.821771
1176267600000 2278.700036
1176354000000 2285.867844
1176440400000 2292.98805
1176526800000 2292.98805
1176613200000 2292.98805
1176699600000 2319.555873
1176786000000 2321.897756
1176872400000 2324.244474
1176958800000 2313.32618
1177045200000 2334.939725
1177131600000 2334.939725
1177218000000 2334.939725
1177304400000 2331.520438
1177390800000 2327.504987
1177477200000 2344.153386
1177563600000 2342.426194
1177650000000 2339.305944
1177736400000 2339.305944
1177822800000 2339.305944
1177909200000 2328.881828
1177995600000 2326.188885
1178082000000 2341.537675
1178168400000 2348.560247
1178254800000 2360.993673
1178341200000 2360.993673
1178427600000 2360.993673
1178514000000 2372.227345
1178600400000 2359.058872
1178686800000 2369.787731
1178773200000 2344.98196
1178859600000 2357.998035
1178946000000 2357.998035
1179032400000 2357.998035
1179118800000 2357.617426
1179205200000 2357.415163
1179291600000 2365.079043
1179378000000 2360.848435
1179464400000 2373.670983
1179550800000 2373.670983
1179637200000 2373.670983
1179723600000 2379.140771
1179810000000 2383.699462
1179896400000 2390.834349
1179982800000 2366.930491
1180069200000 2371.694976
1180155600000 2371.694976
1180242000000 2371.694976
1180328400000 2375.070258
1180414800000 2382.27203
1180501200000 2386.487748
1180587600000 2401.177074
1180674000000 2415.596769
1180760400000 2415.596769
1180846800000 2415.596769
1180933200000 2422.448833
1181019600000 2414.588716
1181106000000 2390.32987
1181192400000 2357.511107
1181278800000 2357.587529
1181365200000 2357.587529
1181451600000 2357.587529
1181538000000 2366.302332
1181624400000 2347.766629
1181710800000 2363.620027
1181797200000 2385.715747
1181883600000 2409.662393
1181970000000 2409.662393
1182056400000 2409.662393
1182142800000 2412.605603
1182229200000 2413.38625
1182315600000 2401.37187
1182402000000 2400.893521
1182488400000 2384.750689
1182574800000 2384.750689
1182661200000 2384.750689
1182747600000 2376.011642
1182834000000 2367.820628
1182920400000 2368.604519
1183006800000 2382.218378
1183093200000 2390.24768
1183179600000 2390.24768
1183266000000 2390.24768
1183352400000 2413.710736
1183438800000 2427.514396
1183525200000 2433.51814
1183611600000 2430.923922
1183698000000 2442.67994
1183784400000 2442.67994
1183870800000 2442.67994
1183957200000 2451.635769
1184043600000 2433.795239
1184130000000 2436.741298
1184216400000 2468.367076
1184302800000 2482.817355
1184389200000 2482.817355
1184475600000 2482.817355
1184562000000 2479.360667
1184648400000 2476.109486
1184734800000 2464.399328
1184821200000 2481.890598
1184907600000 2466.039781
1184994000000 2466.039781
1185080400000 2466.039781
1185166800000 2472.315998
1185253200000 2439.192225
1185339600000 2426.675857
1185426000000 2373.334621
1185512400000 2334.071309
1185598800000 2334.071309
1185685200000 2334.071309
1185771600000 2348.626364
1185858000000 2354.858303
1185944400000 2334.916699
1186030800000 2347.49559
1186117200000 2315.477193
1186203600000 2315.477193
1186290000000 2315.477193
1186376400000 2326.276381
1186462800000 2338.667115
1186549200000 2380.781962
1186635600000 2332.508518
1186722000000 2295.011258
1186808400000 2295.011258
1186894800000 2295.011258
1186981200000 2307.081788
1187067600000 2273.07548
1187154000000 2235.552359
1187240400000 2196.082562
1187326800000 2228.757914
1187413200000 2228.757914
1187499600000 2228.757914
1187586000000 2249.85042
1187672400000 2256.926371
1187758800000 2288.524627
1187845200000 2302.560872
1187931600000 2321.154125
1188018000000 2321.154125
1188104400000 2321.154125
1188190800000 2319.547337
1188277200000 2280.402053
1188363600000 2302.803924
1188450000000 2309.500882
1188536400000 2343.390532
1188622800000 2343.390532
1188709200000 2343.390532
1188795600000 2346.181685
1188882000000 2359.982334
1188968400000 2336.408771
1189054800000 2347.821831
1189141200000 2319.23104
1189227600000 2319.23104
1189314000000 2319.23104
1189400400000 2303.390614
1189486800000 2335.001614
1189573200000 2340.460413
1189659600000 2353.113401
1189746000000 2351.225367
1189832400000 2351.225367
1189918800000 2351.225367
1190005200000 2332.445317
1190091600000 2370.172797
1190178000000 2417.812937
1190264400000 2418.729697
1190350800000 2426.142475
1190437200000 2426.142475
1190523600000 2426.142475
1190610000000 2425.563
1190696400000 2422.595821
1190782800000 2435.479393
1190869200000 2459.715125
1190955600000 2463.222409
1191042000000 2463.222409
1191128400000 2463.222409
1191214800000 2488.229881
1191301200000 2496.733628
1191387600000 2492.099442
1191474000000 2491.079483
1191560400000 2517.152969
1191646800000 2517.152969
1191733200000 2517.152969
1191819600000 2506.684841
1191906000000 2525.508805
1191992400000 2532.27342
1192078800000 2540.803601
1192165200000 2538.211477
1192251600000 2538.211477
1192338000000 2538.211477
1192424400000 2527.012688
1192510800000 2500.78151
1192597200000 2509.25758
1192683600000 2512.907941
1192770000000 2470.389702
1192856400000 2470.389702
1192942800000 2470.389702
1193029200000 2447.991435
1193115600000 2481.760494
1193202000000 2472.445444
1193288400000 2485.653496
1193374800000 2521.920364
1193461200000 2521.920364
1193547600000 2521.920364
1193634000000 2545.940024
1193720400000 2533.507965
1193806800000 2561.543567
1193893200000 2519.361536
1193979600000 2507.833521
1194066000000 2507.833521
1194152400000 2507.833521
1194242400000 2484.647518
1194328800000 2511.805213
1194415200000 2481.286624
1194501600000 2465.476138
1194588000000 2434.226529
1194674400000 2434.226529
1194760800000 2434.226529
1194847200000 2393.97855
1194933600000 2430.721827
1195020000000 2448.046001
1195106400000 2414.674679
1195192800000 2404.727844
1195279200000 2404.727844
1195365600000 2404.727844
1195452000000 2363.918252
1195538400000 2382.061862
1195624800000 2335.321654
1195711200000 2339.926114
1195797600000 2367.988593
1195884000000 2367.988593
1195970400000 2367.988593
1196056800000 2352.995911
1196143200000 2362.436128
1196229600000 2408.873581
1196316000000 2426.030425
1196402400000 2443.362511
1196488800000 2443.362511
1196575200000 2443.362511
1196661600000 2435.018408
1196748000000 2420.055973
1196834400000 2448.052987
1196920800000 2470.833786
1197007200000 2479.473581
1197093600000 2479.473581
1197180000000 2479.473581
1197266400000 2493.830731
1197352800000 2463.364138
1197439200000 2466.381098
1197525600000 2431.454528
1197612000000 2401.027813
1197698400000 2401.027813
1197784800000 2401.027813
1197871200000 2350.76176
1197957600000 2359.271221
1198044000000 2355.300117
1198130400000 2361.638553
1198216800000 2397.796064
1198303200000 2397.796064
1198389600000 2397.796064
1198476000000 2414.657581
1198562400000 2418.592305
1198648800000 2428.419821
1198735200000 2417.454105
1198821600000 2423.673457
1198908000000 2423.673457
1198994400000 2423.673457
1199080800000 2416.142342
1199167200000 2416.274184
1199253600000 2399.830369
1199340000000 2393.637442
1199426400000 2346.640751
1199512800000 2346.640751
1199599200000 2346.640751
1199685600000 2332.424638
1199772000000 2320.419741
1199858400000 2324.866673
1199944800000 2325.044422
1200031200000 2303.620752
1200117600000 2303.620752
1200204000000 2303.620752
1200290400000 2323.915145
1200376800000 2269.912077
1200463200000 2227.455599
1200549600000 2198.822091
1200636000000 2183.217908
1200722400000 2183.217908
1200808800000 2183.217908
1200895200000 2114.379672
1200981600000 2102.818101
1201068000000 2116.394476
1201154400000 2176.908878
1201240800000 2182.486826
1201327200000 2182.486826
1201413600000 2182.486826
1201500000000 2184.946852
1201586400000 2208.678017
1201672800000 2193.435552
1201759200000 2215.437267
1201845600000 2253.280193
1201932000000 2253.280193
1202018400000 2253.280193
1202104800000 2254.438669
1202191200000 2187.16282
1202277600000 2165.850373
1202364000000 2154.375724
1202450400000 2151.422178
1202536800000 2151.422178
1202623200000 2151.422178
1202709600000 2149.054406
1202796000000 2182.552112
1202882400000 2196.731491
1202968800000 2201.45921
1203055200000 2192.682331
1203141600000 2192.682331
1203228000000 2192.682331
1203314400000 2202.427929
1203400800000 2215.701691
1203487200000 2200.524859
1203573600000 2208.397481
1203660000000 2209.887212
1203746400000 2209.887212
1203832800000 2209.887212
1203919200000 2244.044246
1204005600000 2267.375116
1204092000000 2286.172356
1204178400000 2269.71517
1204264800000 2224.709166
1204351200000 2224.709166
1204437600000 2224.709166
1204524000000 2201.241986
1204610400000 2187.516118
1204696800000 2205.548915
1204783200000 2184.449753
1204869600000 2153.840076
1204956000000 2153.840076
1205042400000 2153.840076
1205125200000 2119.238784
1205211600000 2166.334245
1205298000000 2182.540455
1205384400000 2174.308959
1205470800000 2143.857741
1205557200000 2143.857741
1205643600000 2143.857741
1205730000000 2093.190786
1205816400000 2160.066236
1205902800000 2126.871186
1205989200000 2130.350344
1206075600000 2135.436754
1206162000000 2135.436754
1206248400000 2135.436754
1206334800000 2156.053596
1206421200000 2204.839108
1206507600000 2205.470259
1206594000000 2201.01692
1206680400000 2191.427964
1206766800000 2191.427964
1206853200000 2191.427964
1206939600000 2193.657808
1207026000000 2238.162169
1207112400000 2261.40226
1207198800000 2267.210167
1207285200000 2277.717847
1207371600000 2277.717847
1207458000000 2277.717847
1207544400000 2288.847522
1207630800000 2271.683901
1207717200000 2256.307974
1207803600000 2262.718117
1207890000000 2238.17137
1207976400000 2238.17137
1208062800000 2238.17137
1208149200000 2221.983285
1208235600000 2231.389244
1208322000000 2281.861354
1208408400000 2278.681136
1208494800000 2301.758358
1208581200000 2301.758358
1208667600000 2301.758358
1208754000000 2314.156499
1208840400000 2301.318304
1208926800000 2303.018176
1209013200000 2298.957361
1209099600000 2319.142179
1209186000000 2319.142179
1209272400000 2319.142179
1209358800000 2326.144006
1209445200000 2310.946015
1209531600000 2312.864324
1209618000000 2323.88796
1209704400000 2346.38272
1209790800000 2346.38272
1209877200000 2346.38272
1209963600000 2346.872618
1210050000000 2358.344598
1210136400000 2337.503158
1210222800000 2340.756641
1210309200000 2322.425999
1210395600000 2322.425999
1210482000000 2322.425999
1210568400000 2342.488698
1210654800000 2346.341129
1210741200000 2352.741782
1210827600000 2376.713613
1210914000000 2393.902928
1211000400000 2393.902928
1211086800000 2393.902928
1211173200000 2403.15218
1211259600000 2383.75837
1211346000000 2362.846888
1211432400000 2363.311339
1211518800000 2337.851923
1211605200000 2337.851923
1211691600000 2337.851923
1211778000000 2326.98558
1211864400000 2330.00179
1211950800000 2334.741362
1212037200000 2343.311304
1212123600000 2354.230241
1212210000000 2354.230241
1212296400000 2354.230241
1212382800000 2341.330532
1212469200000 2327.887379
1212555600000 2320.575461
1212642000000 2344.139398
1212728400000 2311.960131
1212814800000 2311.960131
1212901200000 2311.960131
1212987600000 2297.300649
1213074000000 2263.999359
1213160400000 2240.109323
1213246800000 2231.48295
1213333200000 2249.252869
1213419600000 2249.252869
1213506000000 2249.252869
1213592400000 2263.308937
1213678800000 2266.997227
1213765200000 2249.591144
1213851600000 2238.476463
1213938000000 2208.045775
1214024400000 2208.045775
1214110800000 2208.045775
1214197200000 2195.65811
1214283600000 2187.809957
1214370000000 2202.375614
1214456400000 2166.513912
1214542800000 2154.843423
1214629200000 2154.843423
1214715600000 2154.843423
1214802000000 2159.038957
1214888400000 2141.843013
1214974800000 2113.367783
1215061200000 2102.660853
1215147600000 2093.915406
1215234000000 2093.915406
1215320400000 2093.915406
1215406800000 2092.240932
1215493200000 2091.372546
1215579600000 2087.92211
1215666000000 2087.023581
1215752400000 2070.92402
1215838800000 2070.92402
1215925200000 2070.92402
1216011600000 2064.855262
1216098000000 2036.515746
1216184400000 2056.595562
1216270800000 2090.284491
1216357200000 2092.021927
1216443600000 2092.021927
1216530000000 2092.021927
1216616400000 2107.691154
1216702800000 2118.53834
1216789200000 2132.767492
1216875600000 2101.847352
1216962000000 2093.269908
1217048400000 2093.269908
1217134800000 2093.269908
1217221200000 2072.208824
1217307600000 2081.487817
1217394000000 2116.265297
1217480400000 2105.86399
1217566800000 2085.762396
1217653200000 2085.762396
1217739600000 2085.762396
1217826000000 2061.510862
1217912400000 2088.883789
1217998800000 2104.620232
1218085200000 2080.680686
1218171600000 2086.762417
1218258000000 2086.762417
1218344400000 2086.762417
1218430800000 2103.889037
1218517200000 2084.783873
1218603600000 2063.686413
1218690000000 2073.665495
1218776400000 2066.126077
1218862800000 2066.126077
1218949200000 2066.126077
1219035600000 2051.983385
1219122000000 2019.787475
1219208400000 2035.218434
1219294800000 2040.566401
1219381200000 2054.324529
1219467600000 2054.324529
1219554000000 2054.324529
1219640400000 2034.134051
1219726800000 2029.079667
1219813200000 2044.740789
1219899600000 2069.045231
1219986000000 2065.902189
1220072400000 2065.902189
1220158800000 2065.902189
1220245200000 2049.602824
1220331600000 2038.907704
1220418000000 2022.557351
1220504400000 1968.577814
1220590800000 1947.457529
1220677200000 1947.457529
1220763600000 1947.457529
1220850000000 1992.420517
1220936400000 1939.130903
1221022800000 1937.065621
1221109200000 1931.048003
1221195600000 1961.398347
1221282000000 1961.398347
1221368400000 1961.398347
1221454800000 1890.762778
1221541200000 1871.768549
1221627600000 1816.891798
1221714000000 1854.265721
1221800400000 1966.352195
1221886800000 1966.352195
1221973200000 1966.352195
1222059600000 1935.721853
1222146000000 1908.59668
1222232400000 1900.933727
1222318800000 1925.50259
1222405200000 1907.077638
1222491600000 1907.077638
1222578000000 1907.077638
1222664400000 1778.237857
1222750800000 1805.437769
1222837200000 1807.347446
1222923600000 1741.551696
1223010000000 1731.566544
1223096400000 1731.566544
1223182800000 1731.566544
1223269200000 1626.293557
1223355600000 1574.374485
1223442000000 1512.505285
1223528400000 1451.967495
1223614800000 1386.16515
1223701200000 1386.16515
1223787600000 1386.16515
1223874000000 1513.940295
1223960400000 1554.371435
1224046800000 1444.806336
1224133200000 1419.358305
1224219600000 1434.296024
1224306000000 1434.296024
1224392400000 1434.296024
1224478800000 1490.704103
1224565200000 1464.772346
1224651600000 1371.409266
1224738000000 1362.958511
1224824400000 1301.03545
1224910800000 1301.03545
1224997200000 1301.03545
1225083600000 1243.878413
1225170000000 1328.994912
1225256400000 1375.255774
1225342800000 1428.668937
1225429200000 1440.960437
1225515600000 1440.960437
1225602000000 1440.960437
1225692000000 1450.637725
1225778400000 1515.279554
1225864800000 1480.94503
1225951200000 1394.948127
1226037600000 1415.393914
1226124000000 1415.393914
1226210400000 1415.393914
1226296800000 1419.919776
1226383200000 1367.76328
1226469600000 1313.060767
1226556000000 1345.26813
1226642400000 1323.357796
1226728800000 1323.357796
1226815200000 1323.357796
1226901600000 1293.569033
1226988000000 1291.422135
1227074400000 1232.735322
1227160800000 1159.978252
1227247200000 1194.06517
1227333600000 1194.06517
1227420000000 1194.06517
1227506400000 1270.677671
1227592800000 1292.76242
1227679200000 1316.945697
1227765600000 1330.657213
1227852000000 1341.819061
1227938400000 1341.819061
1228024800000 1341.819061
1228111200000 1252.112321
1228197600000 1272.501327
1228284000000 1292.204192
1228370400000 1270.139644
1228456800000 1276.984054
1228543200000 1276.984054
1228629600000 1276.984054
1228716000000 1348.688155
1228802400000 1337.874594
1228888800000 1360.623142
1228975200000 1350.550548
1229061600000 1339.726022
1229148000000 1339.726022
1229234400000 1339.726022
1229320800000 1348.638608
1229407200000 1388.034173
1229493600000 1406.188573
1229580000000 1395.377157
1229666400000 1377.51115
1229752800000 1377.51115
1229839200000 1377.51115
1229925600000 1354.201033
1230012000000 1345.562144
1230098400000 1345.746531
1230184800000 1347.203818
1230271200000 1353.653094
1230357600000 1353.653094
1230444000000 1353.653094
1230530400000 1364.520259
1230616800000 1388.405663
1230703200000 1396.47018
1230789600000 1396.704696
1230876000000 1434.80849
1230962400000 1434.80849
1231048800000 1434.80849
1231135200000 1437.850573
1231221600000 1446.451889
1231308000000 1429.410393
1231394400000 1424.7891
1231480800000 1400.750352
1231567200000 1400.750352
1231653600000 1400.750352
1231740000000 1368.597287
1231826400000 1351.372807
1231912800000 1311.933992
1231999200000 1298.347156
1232085600000 1317.739209
1232172000000 1317.739209
1232258400000 1317.739209
1232344800000 1308.235583
1232431200000 1252.262528
1232517600000 1275.487722
1232604000000 1264.006515
1232690400000 1255.244859
1232776800000 1255.244859
1232863200000 1255.244859
1232949600000 1279.192211
1233036000000 1296.533936
1233122400000 1334.382413
1233208800000 1304.682529
1233295200000 1278.538514
1233381600000 1278.538514
1233468000000 1278.538514
1233554400000 1263.187419
1233640800000 1284.556604
1233727200000 1292.983008
1233813600000 1299.388005
1233900000000 1329.200604
1233986400000 1329.200604
1234072800000 1329.200604
1234159200000 1338.466877
1234245600000 1296.613585
1234332000000 1294.035178
1234418400000 1281.978853
1234504800000 1283.733082
1234591200000 1283.733082
1234677600000 1283.733082
1234764000000 1274.576109
1234850400000 1220.805236
1234936800000 1211.615936
1235023200000 1210.20142
1235109600000 1182.234699
1235196000000 1182.234699
1235282400000 1182.234699
1235368800000 1161.857763
1235455200000 1175.645927
1235541600000 1170.384735
1235628000000 1169.885329
1235714400000 1152.141991
1235800800000 1152.141991
1235887200000 1152.141991
1235973600000 1095.826117
1236060000000 1084.275771
1236146400000 1112.876143
1236232800000 1080.803476
1236319200000 1076.421137
1236405600000 1076.421137
1236492000000 1076.421137
1236574800000 1062.75952
1236661200000 1117.880227
1236747600000 1128.552315
1236834000000 1150.76465
1236920400000 1168.042695
1237006800000 1168.042695
1237093200000 1168.042695
1237179600000 1181.767614
1237266000000 1202.071507
1237352400000 1218.646332
1237438800000 1240.769881
1237525200000 1220.5478
1237611600000 1220.5478
1237698000000 1220.5478
1237784400000 1283.419119
1237870800000 1275.255225
1237957200000 1284.837541
1238043600000 1307.601177
1238130000000 1282.092393
1238216400000 1282.092393
1238302800000 1282.092393
1238389200000 1231.08356
1238475600000 1250.291463
1238562000000 1270.286749
1238648400000 1327.098933
1238734800000 1332.878879
1238821200000 1332.878879
1238907600000 1332.878879
1238994000000 1325.307116
1239080400000 1300.977481
1239166800000 1304.343805
1239253200000 1349.078263
1239339600000 1350.722599
1239426000000 1350.722599
1239512400000 1350.722599
1239598800000 1357.995569
1239685200000 1352.711408
1239771600000 1355.460995
1239858000000 1374.631094
1239944400000 1381.928757
1240030800000 1381.928757
1240117200000 1381.928757
1240203600000 1333.842536
1240290000000 1344.796304
1240376400000 1347.584656
1240462800000 1359.013056
1240549200000 1387.037242
1240635600000 1387.037242
1240722000000 1387.037242
1240808400000 1375.087633
1240894800000 1359.547578
1240981200000 1394.153939
1241067600000 1408.368857
1241154000000 1412.582721
1241240400000 1412.582721
1241326800000 1412.582721
1241413200000 1458.541287
1241499600000 1461.215415
1241586000000 1480.743967
1241672400000 1479.453272
1241758800000 1511.016561
1241845200000 1511.016561
1241931600000 1511.016561
1242018000000 1496.735094
1242104400000 1492.34608
1242190800000 1457.033872
1242277200000 1458.405737
1242363600000 1460.36823
1242450000000 1460.36823
1242536400000 1460.36823
1242622800000 1488.623935
1242709200000 1509.130386
1242795600000 1520.077061
1242882000000 1495.298777
1242968400000 1500.982311
1243054800000 1500.982311
1243141200000 1500.982311
1243227600000 1503.685833
1243314000000 1524.990212
1243400400000 1519.410846
1243486800000 1524.980625
1243573200000 1549.001525
1243659600000 1549.001525
1243746000000 1549.001525
1243832400000 1591.037506
1243918800000 1598.61673
1244005200000 1573.622639
1244091600000 1578.379151
1244178000000 1574.083773
1244264400000 1574.083773
1244350800000 1574.083773
1244437200000 1560.560612
1244523600000 1570.852673
1244610000000 1581.846673
1244696400000 1596.015484
1244782800000 1592.388971
1244869200000 1592.388971
1244955600000 1592.388971
1245042000000 1550.868794
1245128400000 1536.652223
1245214800000 1523.428261
1245301200000 1530.277356
1245387600000 1540.27736
1245474000000 1540.27736
1245560400000 1540.27736
1245646800000 1500.924577
1245733200000 1496.37449
1245819600000 1519.200889
1245906000000 1532.122235
1245992400000 1544.34999
1246078800000 1544.34999
1246165200000 1544.34999
1246251600000 1554.203962
1246338000000 1544.283616
1246424400000 1560.014786
1246510800000 1523.320565
1246597200000 1522.069238
1246683600000 1522.069238
1246770000000 1522.069238
1246856400000 1510.433218
1246942800000 1494.028141
1247029200000 1478.951038
1247115600000 1487.391768
1247202000000 1479.026218
1247288400000 1479.026218
1247374800000 1479.026218
1247461200000 1495.045069
1247547600000 1514.209118
1247634000000 1558.9459
1247720400000 1572.496378
1247806800000 1576.767366
1247893200000 1576.767366
1247979600000 1576.767366
1248066000000 1601.577043
1248152400000 1614.366999
1248238800000 1615.128508
1248325200000 1646.900775
1248411600000 1652.187468
1248498000000 1652.187468
1248584400000 1652.187468
1248670800000 1661.051802
1248757200000 1656.444469
1248843600000 1646.707449
1248930000000 1671.074643
1249016400000 1682.055847
1249102800000 1682.055847
1249189200000 1682.055847
1249275600000 1717.466259
1249362000000 1718.839236
1249448400000 1711.591331
1249534800000 1708.241303
1249621200000 1714.300222
1249707600000 1714.300222
1249794000000 1714.300222
1249880400000 1710.584692
1249966800000 1693.11553
1250053200000 1706.265229
1250139600000 1727.757258
1250226000000 1717.134811
1250312400000 1717.134811
1250398800000 1717.134811
1250485200000 1666.699619
1250571600000 1683.701296
1250658000000 1691.473569
1250744400000 1712.978699
1250830800000 1739.740652
1250917200000 1739.740652
1251003600000 1739.740652
1251090000000 1754.159781
1251176400000 1757.703613
1251262800000 1751.464602
1251349200000 1748.688149
1251435600000 1762.420209
1251522000000 1762.420209
1251608400000 1762.420209
1251694800000 1747.40376
1251781200000 1720.178291
1251867600000 1706.483821
1251954000000 1717.898307
1252040400000 1736.834215
1252126800000 1736.834215
1252213200000 1736.834215
1252299600000 1753.287825
1252386000000 1776.660125
1252472400000 1789.085265
1252558800000 1803.435109
1252645200000 1811.359537
1252731600000 1811.359537
1252818000000 1811.359537
1252904400000 1808.896002
1252990800000 1814.48783
1253077200000 1846.4688
1253163600000 1852.850178
1253250000000 1849.321686
1253336400000 1849.321686
1253422800000 1849.321686
1253509200000 1836.152704
1253595600000 1856.776076
1253682000000 1847.640292
1253768400000 1822.802582
1253854800000 1813.104593
1253941200000 1813.104593
1254027600000 1813.104593
1254114000000 1830.776289
1254200400000 1830.090497
1254286800000 1832.037867
1254373200000 1794.442332
1254459600000 1773.684098
1254546000000 1773.684098
1254632400000 1773.684098
1254718800000 1791.438977
1254805200000 1827.289858
1254891600000 1831.490401
1254978000000 1854.563211
1255064400000 1860.42489
1255150800000 1860.42489
1255237200000 1860.42489
1255323600000 1869.672557
1255410000000 1864.749365
1255496400000 1899.470099
1255582800000 1905.66145
1255669200000 1887.837096
1255755600000 1887.837096
1255842000000 1887.837096
1255928400000 1911.635791
1256014800000 1902.797041
1256101200000 1897.756117
1256187600000 1897.473136
1256274000000 1884.31202
1256360400000 1884.31202
1256446800000 1884.31202
1256533200000 1863.319627
1256619600000 1845.026185
1256706000000 1803.366805
1256792400000 1832.9309
1256878800000 1800.010967
1256965200000 1800.010967
1257051600000 1800.010967
1257141600000 1803.147808
1257228000000 1795.365357
1257314400000 1816.21547
1257400800000 1837.178773
1257487200000 1844.190648
1257573600000 1844.190648
1257660000000 1844.190648
1257746400000 1886.237029
1257832800000 1885.030775
1257919200000 1895.537038
1258005600000 1877.760155
1258092000000 1887.774496
1258178400000 1887.774496
1258264800000 1887.774496
1258351200000 1918.21716
1258437600000 1908.950769
1258524000000 1912.353566
1258610400000 1880.737122
1258696800000 1871.329149
1258783200000 1871.329149
1258869600000 1871.329149
1258956000000 1902.258254
1259042400000 1892.739064
1259128800000 1908.232321
1259215200000 1882.256369
1259301600000 1862.648021
1259388000000 1862.648021
1259474400000 1862.648021
1259560800000 1871.68812
1259647200000 1909.276316
1259733600000 1915.217436
1259820000000 1910.545047
1259906400000 1909.345052
1259992800000 1909.345052
1260079200000 1909.345052
1260165600000 1904.096363
1260252000000 1882.058758
1260338400000 1877.209559
1260424800000 1884.223072
1260511200000 1889.146701
1260597600000 1889.146701
1260684000000 1889.146701
1260770400000 1904.579727
1260856800000 1893.68142
1260943200000 1904.936451
1261029600000 1872.319052
1261116000000 1870.087319
1261202400000 1870.087319
1261288800000 1870.087319
1261375200000 1886.338108
1261461600000 1893.660226
1261548000000 1906.807528
1261634400000 1917.08132
1261720800000 1916.445261
1261807200000 1916.445261
1261893600000 1916.445261
1261980000000 1924.90347
1262066400000 1927.43461
1262152800000 1918.842872
1262239200000 1916.157289
1262325600000 1916.1571
1262412000000 1916.1571
1262498400000 1916.1571
1262584800000 1950.825221
1262671200000 1958.79652
1262757600000 1962.29509
1262844000000 1960.347877
1262930400000 1969.706625
1263016800000 1969.706625
1263103200000 1969.706625
1263189600000 1984.070358
1263276000000 1971.212554
1263362400000 1973.220651
1263448800000 1982.83564
1263535200000 1964.109672
1263621600000 1964.109672
1263708000000 1964.109672
1263794400000 1968.738939
1263880800000 1977.255347
1263967200000 1947.920267
1264053600000 1917.668346
1264140000000 1888.216944
1264226400000 1888.216944
1264312800000 1888.216944
1264399200000 1886.403285
1264485600000 1872.396622
1264572000000 1866.962563
1264658400000 1852.946891
1264744800000 1838.44516
1264831200000 1838.44516
1264917600000 1838.44516
1265004000000 1853.378797
1265090400000 1877.361569
1265176800000 1871.910976
1265263200000 1817.747971
1265349600000 1795.436074
1265436000000 1795.436074
1265522400000 1795.436074
1265608800000 1790.0078
1265695200000 1806.59697
1265781600000 1808.962061
1265868000000 1822.670894
1265954400000 1822.035245
1266040800000 1822.035245
1266127200000 1822.035245
1266213600000 1822.644924
1266300000000 1849.348363
1266386400000 1867.21621
1266472800000 1874.604911
1266559200000 1866.500189
1266645600000 1866.500189
1266732000000 1866.500189
1266818400000 1877.078979
1266904800000 1859.773038
1266991200000 1865.960297
1267077600000 1851.619311
1267164000000 1866.977387
1267250400000 1866.977387
1267336800000 1866.977387
1267423200000 1882.278271
1267509600000 1898.314266
1267596000000 1911.531199
1267682400000 1908.728208
1267768800000 1934.032475
1267855200000 1934.032475
1267941600000 1934.032475
1268028000000 1942.469377
1268114400000 1941.825504
1268200800000 1953.301792
1268287200000 1956.721091
1268373600000 1963.70676
1268460000000 1963.70676
1268546400000 1963.70676
1268629200000 1953.922993
1268715600000 1972.81558
1268802000000 1989.184081
1268888400000 1979.621861
1268974800000 1969.683884
1269061200000 1969.683884
1269147600000 1969.683884
1269234000000 1973.247929
1269320400000 1985.903666
1269406800000 1970.313462
1269493200000 1970.662604
1269579600000 1973.26695
1269666000000 1973.26695
1269752400000 1973.26695
1269838800000 1987.903793
1269925200000 1990.258725
1270011600000 1988.779104
1270098000000 2010.245942
1270184400000 2011.228276
1270270800000 2011.228276
1270357200000 2011.228276
1270443600000 2021.299861
1270530000000 2023.991585
1270616400000 2018.657798
1270702800000 2014.028412
1270789200000 2033.350724
1270875600000 2033.350724
1270962000000 2033.350724
1271048400000 2041.932417
1271134800000 2035.512808
1271221200000 2058.762603
1271307600000 2063.242969
1271394000000 2031.547306
1271480400000 2031.547306
1271566800000 2031.547306
1271653200000 2019.429929
1271739600000 2038.474725
1271826000000 2037.072817
1271912400000 2028.24872
1271998800000 2040.429739
1272085200000 2040.429739
1272171600000 2040.429739
1272258000000 2047.568241
1272344400000 2005.017021
1272430800000 1989.630022
1272517200000 2014.12291
1272603600000 2000.074914
1272690000000 2000.074914
1272776400000 2000.074914
1272862800000 2004.668301
1272949200000 1955.028163
1273035600000 1929.928703
1273122000000 1876.899755
1273208400000 1832.806359
1273294800000 1832.806359
1273381200000 1832.806359
1273467600000 1923.615405
1273554000000 1911.581869
1273640400000 1936.322709
1273726800000 1929.250968
1273813200000 1883.197413
1273899600000 1883.197413
1273986000000 1883.197413
1274072400000 1866.926291
1274158800000 1859.116314
1274245200000 1829.121611
1274331600000 1772.92222
1274418000000 1789.386063
1274504400000 1789.386063
1274590800000 1789.386063
1274677200000 1776.574664
1274763600000 1745.849711
1274850000000 1759.041208
1274936400000 1814.068214
1275022800000 1809.858475
1275109200000 1809.858475
1275195600000 1809.858475
1275282000000 1811.845835
1275368400000 1790.269124
1275454800000 1807.272631
1275541200000 1828.31673
1275627600000 1778.225522
1275714000000 1778.225522
1275800400000 1778.225522
1275886800000 1744.381649
1275973200000 1750.82026
1276059600000 1758.953846
1276146000000 1800.08627
1276232400000 1811.856169
1276318800000 1811.856169
1276405200000 1811.856169
1276491600000 1830.343494
1276578000000 1858.795004
1276664400000 1862.873485
1276750800000 1866.445186
1276837200000 1872.109481
1276923600000 1872.109481
1277010000000 1872.109481
1277096400000 1884.3086
1277182800000 1859.37248
1277269200000 1844.29265
1277355600000 1822.471287
1277442000000 1820.252361
1277528400000 1820.252361
1277614800000 1820.252361
1277701200000 1824.679735
1277787600000 1767.13579
1277874000000 1755.846603
1277960400000 1746.399385
1278046800000 1747.974258
1278133200000 1747.974258
1278219600000 1747.974258
1278306000000 1744.425423
1278392400000 1771.651926
1278478800000 1802.760398
1278565200000 1824.338804
1278651600000 1837.638047
1278738000000 1837.638047
1278824400000 1837.638047
1278910800000 1835.770436
1278997200000 1864.054384
1279083600000 1870.854111
1279170000000 1869.427872
1279256400000 1831.852226
1279342800000 1831.852226
1279429200000 1831.852226
1279515600000 1830.948331
1279602000000 1840.125688
1279688400000 1835.273449
1279774800000 1870.19979
1279861200000 1884.260641
1279947600000 1884.260641
1280034000000 1884.260641
1280120400000 1905.016773
1280206800000 1907.267759
1280293200000 1903.577264
1280379600000 1903.366881
1280466000000 1898.57395
1280552400000 1898.57395
1280638800000 1898.57395
1280725200000 1943.219081
1280811600000 1942.823951
1280898000000 1944.087999
1280984400000 1944.180276
1281070800000 1942.974532
1281157200000 1942.974532
1281243600000 1942.974532
1281330000000 1953.518352
1281416400000 1929.835105
1281502800000 1876.666206
1281589200000 1865.281008
1281675600000 1862.477414
1281762000000 1862.477414
1281848400000 1862.477414
1281934800000 1868.426036
1282021200000 1889.86816
1282107600000 1891.753339
1282194000000 1872.35899
1282280400000 1852.32002
1282366800000 1852.32002
1282453200000 1852.32002
1282539600000 1849.921302
1282626000000 1826.139441
1282712400000 1817.657963
1282798800000 1822.723086
1282885200000 1843.673572
1282971600000 1843.673572
1283058000000 1843.673572
1283144400000 1834.321442
1283230800000 1829.993343
1283317200000 1881.32071
1283403600000 1894.682065
1283490000000 1915.507552
1283576400000 1915.507552
1283662800000 1915.507552
1283749200000 1924.642379
1283835600000 1904.171824
1283922000000 1911.396911
1284008400000 1923.876315
1284094800000 1928.517089
1284181200000 1928.517089
1284267600000 1928.517089
1284354000000 1957.624271
1284440400000 1962.973907
1284526800000 1965.015755
1284613200000 1960.032259
1284699600000 1960.653233
1284786000000 1960.653233
1284872400000 1960.653233
1284958800000 1986.404018
1285045200000 1983.215242
1285131600000 1984.294773
1285218000000 1972.906824
1285304400000 2005.11303
1285390800000 2005.11303
1285477200000 2005.11303
1285563600000 2004.396436
1285650000000 2012.150651
1285736400000 2014.924432
1285822800000 2009.310683
1285909200000 2019.622746
1285995600000 2019.622746
1286082000000 2019.622746
1286168400000 2006.78598
1286254800000 2043.162231
1286341200000 2054.564543
1286427600000 2055.549908
1286514000000 2061.039211
1286600400000 2061.039211
1286686800000 2061.039211
1286773200000 2064.013746
1286859600000 2058.8432
1286946000000 2084.84262
1287032400000 2092.18777
1287118800000 2087.204735
1287205200000 2087.204735
1287291600000 2087.204735
1287378000000 2091.79243
1287464400000 2059.510199
1287550800000 2079.584341
1287637200000 2085.141972
1287723600000 2083.240514
1287810000000 2083.240514
1287896400000 2083.240514
1287982800000 2096.700111
1288069200000 2088.513455
1288155600000 2069.890676
1288242000000 2081.232358
1288328400000 2083.599906
1288414800000 2083.599906
1288501200000 2083.599906
1288587600000 2087.493483
1288674000000 2104.877159
1288760400000 2107.786578
1288846800000 2156.319232
1288933200000 2159.41124
1289019600000 2159.41124
1289106000000 2159.41124
1289196000000 2155.802785
1289282400000 2150.904074
1289368800000 2138.63301
1289455200000 2133.24339
1289541600000 2110.251934
1289628000000 2110.251934
1289714400000 2110.251934
1289800800000 2107.256684
1289887200000 2069.894267
1289973600000 2072.625164
1290060000000 2105.96969
1290146400000 2108.71311
1290232800000 2108.71311
1290319200000 2108.71311
1290405600000 2104.895747
1290492000000 2069.111635
1290578400000 2088.969378
1290664800000 2092.457758
1290751200000 2069.07833
1290837600000 2069.07833
1290924000000 2069.07833
1291010400000 2055.757669
1291096800000 2044.67106
1291183200000 2084.602531
1291269600000 2119.68303
1291356000000 2136.716228
1291442400000 2136.716228
1291528800000 2136.716228
1291615200000 2135.587273
1291701600000 2143.339564
1291788000000 2136.010961
1291874400000 2143.321207
1291960800000 2151.777962
1292047200000 2151.777962
1292133600000 2151.777962
1292220000000 2166.029591
1292306400000 2170.686353
1292392800000 2157.258475
1292479200000 2156.378845
1292565600000 2155.524693
1292652000000 2155.524693
1292738400000 2155.524693
1292824800000 2156.927368
1292911200000 2178.329863
1292997600000 2182.543862
1293084000000 2182.22406
1293170400000 2183.219484
1293256800000 2183.219484
1293343200000 2183.219484
1293429600000 2181.37489
1293516000000 2185.702276
1293602400000 2194.610169
1293688800000 2194.519382
1293775200000 2200.313969
1293861600000 2200.313969
1293948000000 2200.313969
1294034400000 2216.720985
1294120800000 2217.026612
1294207200000 2211.322356
1294293600000 2207.960875
1294380000000 2202.097343
1294466400000 2202.097343
1294552800000 2202.097343
1294639200000 2192.193733
1294725600000 2203.806929
1294812000000 2232.801496
1294898400000 2242.433482
1294984800000 2247.590069
1295071200000 2247.590069
1295157600000 2247.590069
1295244000000 2244.366925
1295330400000 2258.676709
1295416800000 2245.764526
1295503200000 2220.657728
1295589600000 2228.547486
1295676000000 2228.547486
1295762400000 2228.547486
1295848800000 2242.426311
1295935200000 2240.887607
1296021600000 2255.259461
1296108000000 2259.569688
1296194400000 2226.855319
1296280800000 2226.855319
1296367200000 2226.855319
1296453600000 2233.909372
1296540000000 2270.815965
1296626400000 2275.4072
1296712800000 2271.474645
1296799200000 2274.007366
1296885600000 2274.007366
1296972000000 2274.007366
1297058400000 2286.394659
1297144800000 2297.381706
1297231200000 2286.740311
1297317600000 2275.71885
1297404000000 2281.310818
1297490400000 2281.310818
1297576800000 2281.310818
1297663200000 2291.330905
1297749600000 2289.481632
1297836000000 2302.105668
1297922400000 2313.445134
1298008800000 2320.151207
1298095200000 2320.151207
1298181600000 2320.151207
1298268000000 2313.890349
1298354400000 2277.015101
1298440800000 2262.581398
1298527200000 2257.669824
1298613600000 2284.027326
1298700000000 2284.027326
1298786400000 2284.027326
1298872800000 2300.241519
1298959200000 2285.168405
1299045600000 2282.635341
1299132000000 2308.847899
1299218400000 2306.372985
1299304800000 2306.372985
1299391200000 2306.372985
1299477600000 2289.911278
1299564000000 2295.588665
1299650400000 2293.89455
1299736800000 2249.771269
1299823200000 2250.286763
1299909600000 2250.286763
1299996000000 2250.286763
1300078800000 2230.88496
1300165200000 2181.238533
1300251600000 2166.196117
1300338000000 2193.504178
1300424400000 2208.01989
1300510800000 2208.01989
1300597200000 2208.01989
1300683600000 2242.745217
1300770000000 2249.743603
1300856400000 2252.186355
1300942800000 2273.803407
1301029200000 2279.549771
1301115600000 2279.549771
1301202000000 2279.549771
1301288400000 2271.297225
1301374800000 2278.866956
1301461200000 2301.851066
1301547600000 2303.87945
1301634000000 2317.288429
1301720400000 2317.288429
1301806800000 2317.288429
1301893200000 2325.671014
1301979600000 2324.308635
1302066000000 2334.20391
1302152400000 2327.96202
1302238800000 2336.962713
1302325200000 2336.962713
1302411600000 2336.962713
1302498000000 2331.244263
1302584400000 2302.543045
1302670800000 2312.475173
1302757200000 2310.324471
1302843600000 2313.330687
1302930000000 2313.330687
1303016400000 2313.330687
1303102800000 2277.514398
1303189200000 2290.032831
1303275600000 2335.670912
1303362000000 2355.238419
1303448400000 2355.431579
1303534800000 2355.431579
1303621200000 2355.431579
1303707600000 2350.211162
1303794000000 2364.439529
1303880400000 2372.021053
1303966800000 2391.29415
1304053200000 2397.586919
1304139600000 2397.586919
1304226000000 2397.586919
1304312400000 2402.367635
1304398800000 2383.324598
1304485200000 2362.423874
1304571600000 2338.401503
1304658000000 2345.862252
1304744400000 2345.862252
1304830800000 2345.862252
1304917200000 2339.327318
1305003600000 2359.622372
1305090000000 2346.119444
1305176400000 2334.53652
1305262800000 2320.721836
1305349200000 2320.721836
1305435600000 2320.721836
1305522000000 2308.13585
1305608400000 2296.498335
1305694800000 2319.151472
1305781200000 2324.239492
1305867600000 2311.770092
1305954000000 2311.770092
1306040400000 2311.770092
1306126800000 2270.110859
1306213200000 2276.143965
1306299600000 2281.790386
1306386000000 2296.71099
1306472400000 2318.010663
1306558800000 2318.010663
1306645200000 2318.010663
1306731600000 2318.309451
1306818000000 2347.678424
1306904400000 2319.838879
1306990800000 2304.573332
1307077200000 2294.513733
1307163600000 2294.513733
1307250000000 2294.513733
1307336400000 2276.160666
1307422800000 2280.519732
1307509200000 2262.143228
1307595600000 2270.346332
1307682000000 2238.567722
1307768400000 2238.567722
1307854800000 2238.567722
1307941200000 2236.787395
1308027600000 2265.76157
1308114000000 2231.252857
1308200400000 2210.716165
1308286800000 2220.273692
1308373200000 2220.273692
1308459600000 2220.273692
1308546000000 2221.251448
1308632400000 2256.177786
1308718800000 2254.239689
1308805200000 2225.53615
1308891600000 2218.122019
1308978000000 2218.122019
1309064400000 2218.122019
1309150800000 2226.461452
1309237200000 2251.954532
1309323600000 2281.237392
1309410000000 2311.054874
1309496400000 2334.366103
1309582800000 2334.366103
1309669200000 2334.366103
1309755600000 2343.887193
1309842000000 2340.442177
1309928400000 2334.361551
1310014800000 2352.571316
1310101200000 2337.156923
1310187600000 2337.156923
1310274000000 2337.156923
1310360400000 2287.697443
1310446800000 2271.72171
1310533200000 2296.307098
1310619600000 2279.884465
1310706000000 2283.788192
1310792400000 2283.788192
1310878800000 2283.788192
1310965200000 2255.757438
1311051600000 2288.083317
1311138000000 2301.603443
1311224400000 2332.386937
1311310800000 2342.594411
1311397200000 2342.594411
1311483600000 2342.594411
1311570000000 2329.3183
1311656400000 2333.215257
1311742800000 2293.726466
1311829200000 2283.922047
1311915600000 2272.866205
1312002000000 2272.866205
1312088400000 2272.866205
1312174800000 2262.544754
1312261200000 2213.096941
1312347600000 2198.489568
1312434000000 2104.639602
1312520400000 2072.425504
1312606800000 2072.425504
1312693200000 2072.425504
1312779600000 1961.075086
1312866000000 2008.846957
1312952400000 1960.453368
1313038800000 2020.341702
1313125200000 2042.337871
1313211600000 2042.337871
1313298000000 2042.337871
1313384400000 2086.6394
1313470800000 2073.835614
1313557200000 2080.861084
1313643600000 1991.938193
1313730000000 1959.988094
1313816400000 1959.988094
1313902800000 1959.988094
1313989200000 1957.270679
1314075600000 2004.704951
1314162000000 2020.06366
1314248400000 1997.085722
1314334800000 2012.891468
1314421200000 2012.891468
1314507600000 2012.891468
1314594000000 2064.878272
1314680400000 2076.56003
1314766800000 2103.489868
1314853200000 2090.104442
1314939600000 2042.806277
1315026000000 2042.806277
1315112400000 2042.806277
1315198800000 2004.364617
1315285200000 1985.084438
1315371600000 2040.147989
1315458000000 2034.012259
1315544400000 1975.755406
1315630800000 1975.755406
1315717200000 1975.755406
1315803600000 1953.183665
1315890000000 1971.595923
1315976400000 1983.658733
1316062800000 2022.733672
1316149200000 2035.96558
1316235600000 2035.96558
1316322000000 2035.96558
1316408400000 1999.316194
1316494800000 2004.930013
1316581200000 1962.747784
1316667600000 1874.967656
1316754000000 1878.7071
1316840400000 1878.7071
1316926800000 1878.7071
1317013200000 1897.011452
1317099600000 1954.247823
1317186000000 1927.034705
1317272400000 1939.249718
1317358800000 1895.263163
1317445200000 1895.263163
1317531600000 1895.263163
1317618000000 1840.695528
1317704400000 1839.734139
1317790800000 1873.65458
1317877200000 1923.762294
1317963600000 1929.342334
1318050000000 1929.342334
1318136400000 1929.342334
1318222800000 1980.457636
1318309200000 1988.192411
1318395600000 2017.822972
1318482000000 2010.784181
1318568400000 2037.960709
1318654800000 2037.960709
1318741200000 2037.960709
1318827600000 2014.437206
1318914000000 2021.776118
1319000400000 2017.439083
1319086800000 1999.471838
1319173200000 2044.578623
1319259600000 2044.578623
1319346000000 2044.578623
1319432400000 2082.115137
1319518800000 2057.065619
1319605200000 2066.954887
1319691600000 2153.757068
1319778000000 2161.961278
1319864400000 2161.961278
1319950800000 2161.961278
1320037200000 2102.292509
1320123600000 2030.029755
1320210000000 2056.709167
1320296400000 2083.751448
1320382800000 2082.210195
1320469200000 2082.210195
1320555600000 2082.210195
1320645600000 2084.842022
1320732000000 2101.375662
1320818400000 2044.103781
1320904800000 2035.630726
1320991200000 2081.450979
1321077600000 2081.450979
1321164000000 2081.450979
1321250400000 2065.953773
1321336800000 2060.503044
1321423200000 2039.269564
1321509600000 2012.274558
1321596000000 2000.081814
1321682400000 2000.081814
1321768800000 2000.081814
1321855200000 1954.316896
1321941600000 1947.64407
1322028000000 1904.002088
1322114400000 1900.505444
1322200800000 1894.211638
1322287200000 1894.211638
1322373600000 1894.211638
1322460000000 1954.41835
1322546400000 1967.201876
1322632800000 2041.712155
1322719200000 2047.714357
1322805600000 2053.242913
1322892000000 2053.242913
1322978400000 2053.242913
1323064800000 2073.606763
1323151200000 2061.026578
1323237600000 2067.631002
1323324000000 2028.089572
1323410400000 2046.270602
1323496800000 2046.270602
1323583200000 2046.270602
1323669600000 2015.745399
1323756000000 1996.898187
1323842400000 1962.676912
1323928800000 1967.793734
1324015200000 1975.453059
1324101600000 1975.453059
1324188000000 1975.453059
1324274400000 1952.89612
1324360800000 2002.206109
1324447200000 2006.470997
1324533600000 2021.899432
1324620000000 2036.792423
1324706400000 2036.792423
1324792800000 2036.792423
1324879200000 2037.334851
1324965600000 2038.511864
1325052000000 2011.842898
1325138400000 2027.000214
1325224800000 2034.875397
1325311200000 2034.875397
1325397600000 2034.875397
1325484000000 2040.045289
1325570400000 2076.964334
1325656800000 2071.894206
1325743200000 2061.848047
1325829600000 2052.549426
1325916000000 2052.549426
1326002400000 2052.549426
1326088800000 2055.122262
1326175200000 2083.592957
1326261600000 2080.531903
1326348000000 2087.255763
1326434400000 2077.555649
1326520800000 2077.555649
1326607200000 2077.555649
1326693600000 2079.812738
1326780000000 2098.480647
1326866400000 2118.217544
1326952800000 2137.195796
1327039200000 2142.471242
1327125600000 2142.471242
1327212000000 2142.471242
1327298400000 2154.199026
1327384800000 2145.874396
1327471200000 2157.695821
1327557600000 2171.87151
1327644000000 2167.454606
1327730400000 2167.454606
1327816800000 2167.454606
1327903200000 2154.309092
1327989600000 2160.284749
1328076000000 2191.362813
1328162400000 2199.174042
1328248800000 2223.627803
1328335200000 2223.627803
1328421600000 2223.627803
1328508000000 2222.466106
1328594400000 2229.352008
1328680800000 2237.665065
1328767200000 2242.690325
1328853600000 2215.268397
1328940000000 2215.268397
1329026400000 2215.268397
1329112800000 2233.644347
1329199200000 2223.861293
1329285600000 2227.695786
1329372000000 2235.697607
1329458400000 2250.283881
1329544800000 2250.283881
1329631200000 2250.283881
1329717600000 2264.089024
1329804000000 2260.259228
1329890400000 2252.200818
1329976800000 2260.620562
1330063200000 2272.400625
1330149600000 2272.400625
1330236000000 2272.400625
1330322400000 2266.780109
1330408800000 2276.567391
1330495200000 2272.065394
1330581600000 2280.348041
1330668000000 2272.106593
1330754400000 2272.106593
1330840800000 2272.106593
1330927200000 2258.152834
1331013600000 2210.413104
1331100000000 2219.96474
1331186400000 2254.768588
1331272800000 2259.992594
1331359200000 2259.992594
1331445600000 2259.992594
1331528400000 2253.990357
1331614800000 2288.063174
1331701200000 2283.032531
1331787600000 2296.771191
1331874000000 2305.230232
1331960400000 2305.230232
1332046800000 2305.230232
1332133200000 2312.750486
1332219600000 2295.408931
1332306000000 2288.42807
1332392400000 2274.435538
1332478800000 2281.876524
1332565200000 2281.876524
1332651600000 2281.876524
1332738000000 2306.397165
1332824400000 2307.060892
1332910800000 2291.132659
1332997200000 2277.678899
1333083600000 2289.266146
1333170000000 2289.266146
1333256400000 2289.266146
1333342800000 2309.624282
1333429200000 2300.400641
1333515600000 2257.389366
1333602000000 2254.57944
1333688400000 2253.148446
1333774800000 2253.148446
1333861200000 2253.148446
1333947600000 2235.743504
1334034000000 2200.100655
1334120400000 2213.453697
1334206800000 2243.976112
1334293200000 2221.120875
1334379600000 2221.120875
1334466000000 2221.120875
1334552400000 2216.799687
1334638800000 2247.363841
1334725200000 2243.420179
1334811600000 2234.168434
1334898000000 2240.521212
1334984400000 2240.521212
1335070800000 2240.521212
1335157200000 2209.952076
1335243600000 2221.675805
1335330000000 2245.532606
1335416400000 2259.102304
1335502800000 2269.312994
1335589200000 2269.312994
1335675600000 2269.312994
1335762000000 2262.758413
1335848400000 2267.167363
1335934800000 2262.559055
1336021200000 2248.851617
1336107600000 2216.427834
1336194000000 2216.427834
1336280400000 2216.427834
1336366800000 2207.928082
1336453200000 2190.767017
1336539600000 2172.470561
1336626000000 2181.7216
1336712400000 2175.143911
1336798800000 2175.143911
1336885200000 2175.143911
1336971600000 2141.96655
1337058000000 2124.407237
1337144400000 2105.554802
1337230800000 2083.319181
1337317200000 2058.258655
1337403600000 2058.258655
1337490000000 2058.258655
1337576400000 2082.765145
1337662800000 2097.459839
1337749200000 2074.231473
1337835600000 2080.977252
1337922000000 2076.972718
1338008400000 2076.972718
1338094800000 2076.972718
1338181200000 2081.462709
1338267600000 2104.147631
1338354000000 2068.748079
1338440400000 2063.126698
1338526800000 2019.842808
1338613200000 2019.842808
1338699600000 2019.842808
1338786000000 2013.595344
1338872400000 2027.151528
1338958800000 2071.61722
1339045200000 2084.463692
1339131600000 2079.981794
1339218000000 2079.981794
1339304400000 2079.981794
1339390800000 2072.846427
1339477200000 2084.624255
1339563600000 2081.873876
1339650000000 2090.532836
1339736400000 2113.356524
1339822800000 2113.356524
1339909200000 2113.356524
1339995600000 2121.227013
1340082000000 2148.008934
1340168400000 2153.244577
1340254800000 2113.754634
1340341200000 2109.62254
1340427600000 2109.62254
1340514000000 2109.62254
1340600400000 2078.631679
1340686800000 2082.893777
1340773200000 2102.580605
1340859600000 2098.369442
1340946000000 2162.610477
1341032400000 2162.610477
1341118800000 2162.610477
1341205200000 2171.712054
1341291600000 2193.337804
1341378000000 2191.876988
1341464400000 2180.382479
1341550800000 2157.459291
1341637200000 2157.459291
1341723600000 2157.459291
1341810000000 2146.981433
1341896400000 2136.799981
1341982800000 2135.541615
1342069200000 2114.012995
1342155600000 2145.416926
1342242000000 2145.416926
1342328400000 2145.416926
1342414800000 2144.470676
1342501200000 2151.50367
1342587600000 2165.802631
1342674000000 2182.107185
1342760400000 2155.541618
1342846800000 2155.541618
1342933200000 2155.541618
1343019600000 2118.778788
1343106000000 2103.276778
1343192400000 2100.815322
1343278800000 2143.628141
1343365200000 2185.171837
1343451600000 2185.171837
1343538000000 2185.171837
1343624400000 2191.713757
1343710800000 2187.104289
1343797200000 2182.478929
1343883600000 2160.160666
1343970000000 2200.64403
1344056400000 2200.64403
1344142800000 2200.64403
1344229200000 2217.860402
1344315600000 2231.604373
1344402000000 2232.970318
1344488400000 2238.654679
1344574800000 2239.890129
1344661200000 2239.890129
1344747600000 2239.890129
1344834000000 2234.87038
1344920400000 2237.652477
1345006800000 2237.919672
1345093200000 2255.873869
1345179600000 2259.863765
1345266000000 2259.863765
1345352400000 2259.863765
1345438800000 2258.271621
1345525200000 2265.934522
1345611600000 2256.472646
1345698000000 2253.622054
1345784400000 2252.250884
1345870800000 2252.250884
1345957200000 2252.250884
1346043600000 2252.552537
1346130000000 2248.751544
1346216400000 2246.977776
1346302800000 2227.203559
1346389200000 2240.418568
1346475600000 2240.418568
1346562000000 2240.418568
1346648400000 2244.058541
1346734800000 2235.7727
1346821200000 2232.146832
1346907600000 2273.338921
1346994000000 2300.446343
1347080400000 2300.446343
1347166800000 2300.446343
1347253200000 2291.984704
1347339600000 2301.376619
1347426000000 2311.412913
1347512400000 2332.303256
1347598800000 2368.959725
1347685200000 2368.959725
1347771600000 2368.959725
1347858000000 2359.159311
1347944400000 2349.849201
1348030800000 2357.367734
1348117200000 2343.930796
1348203600000 2352.042193
1348290000000 2352.042193
1348376400000 2352.042193
1348462800000 2341.667248
1348549200000 2333.178522
1348635600000 2305.029689
1348722000000 2324.477249
1348808400000 2312.853195
1348894800000 2312.853195
1348981200000 2312.853195
1349067600000 2324.121317
1349154000000 2325.930211
1349240400000 2323.417683
1349326800000 2340.810232
1349413200000 2350.737127
1349499600000 2350.737127
1349586000000 2350.737127
1349672400000 2335.353169
1349758800000 2314.368443
1349845200000 2300.815517
1349931600000 2308.070129
1350018000000 2303.359162
1350104400000 2303.359162
1350190800000 2303.359162
1350277200000 2313.661149
1350363600000 2340.92238
1350450000000 2359.989545
1350536400000 2360.192755
1350622800000 2331.330445
1350709200000 2331.330445
1350795600000 2331.330445
1350882000000 2329.595106
1350968400000 2295.931708
1351054800000 2293.305057
1351141200000 2300.298871
1351227600000 2293.293371
1351314000000 2293.293371
1351400400000 2293.293371
1351486800000 2288.646628
1351573200000 2297.230298
1351659600000 2298.211249
1351746000000 2318.415263
1351832400000 2307.41945
1351918800000 2307.41945
1352005200000 2307.41945
1352095200000 2303.547971
1352181600000 2318.039511
1352268000000 2284.544137
1352354400000 2261.883628
1352440800000 2260.151746
1352527200000 2260.151746
1352613600000 2260.151746
1352700000000 2256.932548
1352786400000 2250.494415
1352872800000 2227.265581
1352959200000 2220.208326
1353045600000 2218.895
1353132000000 2218.895
1353218400000 2218.895
1353304800000 2264.018648
1353391200000 2265.619603
1353477600000 2270.632249
1353564000000 2281.495271
1353650400000 2306.624447
1353736800000 2306.624447
1353823200000 2306.624447
1353909600000 2303.603306
1353996000000 2299.099459
1354082400000 2305.085269
1354168800000 2325.747392
1354255200000 2327.825521
1354341600000 2327.825521
1354428000000 2327.825521
1354514400000 2326.889319
1354600800000 2326.446376
1354687200000 2331.082038
1354773600000 2338.576226
1354860000000 2342.101022
1354946400000 2342.101022
1355032800000 2342.101022
1355119200000 2345.573769
1355205600000 2360.047544
1355292000000 2365.307422
1355378400000 2358.815855
1355464800000 2356.451962
1355551200000 2356.451962
1355637600000 2356.451962
1355724000000 2371.235223
1355810400000 2393.598212
1355896800000 2397.323983
1355983200000 2402.275473
1356069600000 2382.929494
1356156000000 2382.929494
1356242400000 2382.929494
1356328800000 2379.235408
1356415200000 2380.812247
1356501600000 2376.707054
1356588000000 2378.680008
1356674400000 2366.140984
1356760800000 2366.140984
1356847200000 2366.140984
1356933600000 2385.326064
1357020000000 2385.426523
1357106400000 2437.726482
1357192800000 2434.8169
1357279200000 2443.367845
1357365600000 2443.367845
1357452000000 2443.367845
1357538400000 2439.260929
1357624800000 2430.695079
1357711200000 2440.007355
1357797600000 2458.063922
1357884000000 2462.574924
1357970400000 2462.574924
1358056800000 2462.574924
1358143200000 2462.111894
1358229600000 2464.732098
1358316000000 2458.22899
1358402400000 2470.544295
1358488800000 2475.599055
1358575200000 2475.599055
1358661600000 2475.599055
1358748000000 2477.24705
1358834400000 2484.718324
1358920800000 2482.713883
1359007200000 2487.158328
1359093600000 2500.890262
1359180000000 2500.890262
1359266400000 2500.890262
1359352800000 2495.741716
1359439200000 2508.257037
1359525600000 2505.384178
1359612000000 2500.772523
1359698400000 2520.618727
1359784800000 2520.618727
1359871200000 2520.618727
1359957600000 2493.3582
1360044000000 2500.811941
1360130400000 2506.130465
1360216800000 2495.726942
1360303200000 2509.694315
1360389600000 2509.694315
1360476000000 2509.694315
1360562400000 2501.595242
1360648800000 2514.846828
1360735200000 2517.974399
1360821600000 2515.859763
1360908000000 2509.481584
1360994400000 2509.481584
1361080800000 2509.481584
1361167200000 2511.191884
1361253600000 2529.790437
1361340000000 2513.969932
1361426400000 2481.503194
1361512800000 2497.899354
1361599200000 2497.899354
1361685600000 2497.899354
1361772000000 2479.496424
1361858400000 2470.27691
1361944800000 2493.593609
1362031200000 2504.57935
1362117600000 2498.979045
1362204000000 2498.979045
1362290400000 2498.979045
1362376800000 2500.339305
1362463200000 2527.82505
1362549600000 2535.022316
1362636000000 2539.333646
1362722400000 2548.302002
1362808800000 2548.302002
1362895200000 2548.302002
1362978000000 2556.876448
1363064400000 2552.5088
1363150800000 2546.655789
1363237200000 2563.126112
1363323600000 2568.375905
1363410000000 2568.375905
1363496400000 2568.375905
1363582800000 2545.328749
1363669200000 2536.940508
1363755600000 2550.605417
1363842000000 2537.925204
1363928400000 2544.585718
1364014800000 2544.585718
1364101200000 2544.585718
1364187600000 2538.005619
1364274000000 2549.662595
1364360400000 2547.12985
1364446800000 2556.425087
1364533200000 2556.828657
1364619600000 2556.828657
1364706000000 2556.828657
1364792400000 2544.051057
1364878800000 2553.107781
1364965200000 2536.049524
1365051600000 2529.87058
1365138000000 2522.392865
1365224400000 2522.392865
1365310800000 2522.392865
1365397200000 2534.744312
1365483600000 2546.929727
1365570000000 2580.491936
1365656400000 2597.792345
1365742800000 2585.770456
1365829200000 2585.770456
1365915600000 2585.770456
1366002000000 2538.815712
1366088400000 2553.619811
1366174800000 2522.710055
1366261200000 2510.780491
1366347600000 2529.379508
1366434000000 2529.379508
1366520400000 2529.379508
1366606800000 2537.589569
1366693200000 2563.901501
1366779600000 2577.895017
1366866000000 2594.930881
1366952400000 2591.50325
1367038800000 2591.50325
1367125200000 2591.50325
1367211600000 2610.357006
1367298000000 2626.754817
1367384400000 2609.847418
1367470800000 2615.902488
1367557200000 2638.512304
1367643600000 2638.512304
1367730000000 2638.512304
1367816400000 2640.273145
1367902800000 2658.664861
1367989200000 2680.225173
1368075600000 2669.634691
1368162000000 2668.265155
1368248400000 2668.265155
1368334800000 2668.265155
1368421200000 2668.376086
1368507600000 2685.008482
1368594000000 2692.700006
1368680400000 2688.117779
1368766800000 2697.520908
1368853200000 2697.520908
1368939600000 2697.520908
1369026000000 2707.529265
1369112400000 2710.998259
1369198800000 2696.669552
1369285200000 2661.693432
1369371600000 2661.525804
1369458000000 2661.525804
1369544400000 2661.525804
1369630800000 2657.697758
1369717200000 2671.668588
1369803600000 2656.993478
1369890000000 2660.737387
1369976400000 2629.36465
1370062800000 2629.36465
1370149200000 2629.36465
1370235600000 2628.114052
1370322000000 2629.607094
1370408400000 2591.653325
1370494800000 2597.237568
1370581200000 2620.363757
1370667600000 2620.363757
1370754000000 2620.363757
1370840400000 2623.302869
1370926800000 2601.900976
1371013200000 2592.967034
1371099600000 2602.792109
1371186000000 2604.500785
1371272400000 2604.500785
1371358800000 2604.500785
1371445200000 2626.199201
1371531600000 2635.564017
1371618000000 2620.137467
1371704400000 2529.475629
1371790800000 2522.768152
1371877200000 2522.768152
1371963600000 2522.768152
1372050000000 2485.532213
1372136400000 2505.422652
1372222800000 2530.85869
1372309200000 2554.020456
1372395600000 2555.554454
1372482000000 2555.554454
1372568400000 2555.554454
1372654800000 2574.828106
1372741200000 2573.062378
1372827600000 2561.633125
1372914000000 2575.901827
1373000400000 2578.486642
1373086800000 2578.486642
1373173200000 2578.486642
1373259600000 2589.039557
1373346000000 2608.10602
1373432400000 2616.178319
1373518800000 2660.807892
1373605200000 2664.421401
1373691600000 2664.421401
1373778000000 2664.421401
1373864400000 2671.256895
1373950800000 2670.302403
1374037200000 2676.699666
1374123600000 2689.328405
1374210000000 2691.203425
1374296400000 2691.203425
1374382800000 2691.203425
1374469200000 2704.435294
1374555600000 2707.515457
1374642000000 2703.303697
1374728400000 2702.71682
1374814800000 2699.78067
1374901200000 2699.78067
1374987600000 2699.78067
1375074000000 2685.525773
1375160400000 2689.387019
1375246800000 2685.426567
1375333200000 2715.360989
1375419600000 2729.940504
1375506000000 2729.940504
1375592400000 2729.940504
1375678800000 2726.438471
1375765200000 2718.505568
1375851600000 2702.990937
1375938000000 2720.290484
1376024400000 2721.106333
1376110800000 2721.106333
1376197200000 2721.106333
1376283600000 2718.949302
1376370000000 2725.542771
1376456400000 2726.704478
1376542800000 2693.463829
1376629200000 2694.682824
1376715600000 2694.682824
1376802000000 2694.682824
1376888400000 2679.520275
1376974800000 2676.738261
1377061200000 2657.980888
1377147600000 2671.511446
1377234000000 2690.610391
1377320400000 2690.610391
1377406800000 2690.610391
1377493200000 2684.810313
1377579600000 2645.807846
1377666000000 2637.652294
1377752400000 2643.88491
1377838800000 2630.936214
1377925200000 2630.936214
1378011600000 2630.936214
1378098000000 2647.222569
1378184400000 2655.039228
1378270800000 2673.125109
1378357200000 2678.740625
1378443600000 2688.600763
1378530000000 2688.600763
1378616400000 2688.600763
1378702800000 2717.311973
1378789200000 2743.495305
1378875600000 2753.623994
1378962000000 2748.951221
1379048400000 2749.831036
1379134800000 2749.831036
1379221200000 2749.831036
1379307600000 2774.189932
1379394000000 2777.171162
1379480400000 2799.614079
1379566800000 2823.247949
1379653200000 2805.089401
1379739600000 2805.089401
1379826000000 2805.089401
1379912400000 2797.384563
1379998800000 2794.069254
1380085200000 2790.838547
1380171600000 2796.742143
1380258000000 2793.182406
1380344400000 2793.182406
1380430800000 2793.182406
1380517200000 2773.746462
1380603600000 2793.423018
1380690000000 2790.199344
1380776400000 2778.236641
1380862800000 2787.402692
1380949200000 2787.402692
1381035600000 2787.402692
1381122000000 2767.430521
1381208400000 2746.251186
1381294800000 2738.984057
1381381200000 2784.540643
1381467600000 2806.401755
1381554000000 2806.401755
1381640400000 2806.401755
1381726800000 2814.918297
1381813200000 2808.692899
1381899600000 2828.950835
1381986000000 2856.823589
1382072400000 2878.276631
1382158800000 2878.276631
1382245200000 2878.276631
1382331600000 2881.484264
1382418000000 2899.706593
1382504400000 2882.071585
1382590800000 2892.397682
1382677200000 2891.553311
1382763600000 2891.553311
1382850000000 2891.553311
1382936400000 2895.639838
1383022800000 2901.897541
1383109200000 2897.655822
1383195600000 2882.2055
1383282000000 2871.952744
1383368400000 2871.952744
1383454800000 2871.952744
1383544800000 2882.022497
1383631200000 2871.957273
1383717600000 2884.780664
1383804000000 2851.279014
1383890400000 2861.665503
1383976800000 2861.665503
1384063200000 2861.665503
1384149600000 2868.762469
1384236000000 2864.33892
1384322400000 2867.737489
1384408800000 2889.140802
1384495200000 2906.402911
1384581600000 2906.402911
1384668000000 2906.402911
1384754400000 2912.66191
1384840800000 2901.682734
1384927200000 2892.091024
1385013600000 2898.232959
1385100000000 2911.133278
1385186400000 2911.133278
1385272800000 2911.133278
1385359200000 2912.219359
1385445600000 2910.867486
1385532000000 2917.290593
1385618400000 2924.320198
1385704800000 2925.883244
1385791200000 2925.883244
1385877600000 2925.883244
1385964000000 2912.239843
1386050400000 2895.891093
1386136800000 2881.810823
1386223200000 2874.366658
1386309600000 2897.158335
1386396000000 2897.158335
1386482400000 2897.158335
1386568800000 2907.853927
1386655200000 2902.128254
1386741600000 2875.563913
1386828000000 2855.396034
1386914400000 2854.763649
1387000800000 2854.763649
1387087200000 2854.763649
1387173600000 2872.096231
1387260000000 2864.275718
1387346400000 2898.146616
1387432800000 2903.446648
1387519200000 2917.801106
1387605600000 2917.801106
1387692000000 2917.801106
1387778400000 2937.204825
1387864800000 2942.336966
1387951200000 2942.31858
1388037600000 2952.153485
1388124000000 2967.010743
1388210400000 2967.010743
1388296800000 2967.010743
1388383200000 2972.603994
1388469600000 2980.752031
1388556000000 2980.777522
1388642400000 2952.85845
1388728800000 2952.403256
1388815200000 2952.403256
1388901600000 2952.403256
1388988000000 2942.390411
1389074400000 2954.150884
1389160800000 2959.695268
1389247200000 2951.034255
1389333600000 2968.646371
1389420000000 2968.646371
1389506400000 2968.646371
1389592800000 2954.513183
1389679200000 2965.515595
1389765600000 2979.341374
1389852000000 2977.387474
1389938400000 2973.342734
1390024800000 2973.342734
1390111200000 2973.342734
1390197600000 2972.679853
1390284000000 2977.307811
1390370400000 2983.538073
1390456800000 2960.537756
1390543200000 2902.958435
1390629600000 2902.958435
1390716000000 2902.958435
1390802400000 2874.77913
1390888800000 2887.90587
1390975200000 2876.061983
1391061600000 2883.945559
1391148000000 2869.39812
1391234400000 2869.39812
1391320800000 2869.39812
1391407200000 2820.004693
1391493600000 2816.364825
1391580000000 2818.881317
1391666400000 2856.696563
1391752800000 2889.932336
1391839200000 2889.932336
1391925600000 2889.932336
1392012000000 2897.624975
1392098400000 2928.707042
1392184800000 2937.638994
1392271200000 2946.668433
1392357600000 2961.262786
1392444000000 2961.262786
1392530400000 2961.262786
1392616800000 2969.178288
1392703200000 2979.785845
1392789600000 2970.378404
1392876000000 2971.609139
1392962400000 2980.837807
1393048800000 2980.837807
1393135200000 2980.837807
1393221600000 2995.54179
1393308000000 2996.505255
1393394400000 2991.313641
1393480800000 3000.273011
1393567200000 3012.493161
1393653600000 3012.493161
1393740000000 3012.493161
1393826400000 2975.596989
1393912800000 3016.242506
1393999200000 3019.786093
1394085600000 3035.179902
1394172000000 3026.490765
1394258400000 3026.490765
1394344800000 3026.490765
1394427600000 3015.031212
1394514000000 3007.056488
1394600400000 2995.248324
1394686800000 2971.868652
1394773200000 2954.424957
1394859600000 2954.424957
1394946000000 2954.424957
1395032400000 2976.76092
1395118800000 3000.297302
1395205200000 2987.670618
1395291600000 2978.517422
1395378000000 2977.205677
1395464400000 2977.205677
1395550800000 2977.205677
1395637200000 2965.607871
1395723600000 2981.536975
1395810000000 2979.399414
1395896400000 2981.914035
1395982800000 2997.891015
1396069200000 2997.891015
1396155600000 2997.891015
1396242000000 3022.972798
1396328400000 3042.727983
1396414800000 3050.747231
1396501200000 3044.140678
1396587600000 3028.205343
1396674000000 3028.205343
1396760400000 3028.205343
1396846800000 2999.566133
1396933200000 3009.623413
1397019600000 3031.575462
1397106000000 3000.196134
1397192400000 2968.707661
1397278800000 2968.707661
1397365200000 2968.707661
1397451600000 2976.352616
1397538000000 2976.506731
1397624400000 3008.068969
1397710800000 3019.282627
1397797200000 3021.303368
1397883600000 3021.303368
1397970000000 3021.303368
1398056400000 3024.513467
1398142800000 3041.964617
1398229200000 3035.811961
1398315600000 3038.346
1398402000000 3015.925915
1398488400000 3015.925915
1398574800000 3015.925915
1398661200000 3016.538369
1398747600000 3034.749173
1398834000000 3041.995852
1398920400000 3047.158084
1399006800000 3048.59486
1399093200000 3048.59486
1399179600000 3048.59486
1399266000000 3049.950662
1399352400000 3039.509771
1399438800000 3040.192602
1399525200000 3044.961249
1399611600000 3040.146179
1399698000000 3040.146179
1399784400000 3040.146179
1399870800000 3064.680976
1399957200000 3069.106166
1400043600000 3066.003067
1400130000000 3043.809684
1400216400000 3047.107736
1400302800000 3047.107736
1400389200000 3047.107736
1400475600000 3053.43958
1400562000000 3038.681617
1400648400000 3054.026627
1400734800000 3068.609164
1400821200000 3079.67363
1400907600000 3079.67363
1400994000000 3079.67363
1401080400000 3088.618062
1401166800000 3095.237047
1401253200000 3094.608235
1401339600000 3107.185675
1401426000000 3106.294474
1401512400000 3106.294474
1401598800000 3106.294474
1401685200000 3110.695543
1401771600000 3109.474604
1401858000000 3112.804912
1401944400000 3129.089434
1402030800000 3147.886618
1402117200000 3147.886618
1402203600000 3147.886618
1402290000000 3153.173117
1402376400000 3154.160579
1402462800000 3146.890579
1402549200000 3137.674023
1402635600000 3138.245134
1402722000000 3138.245134
1402808400000 3138.245134
1402894800000 3137.302375
1402981200000 3141.143196
1403067600000 3156.989303
1403154000000 3175.642013
1403240400000 3172.776006
1403326800000 3172.776006
1403413200000 3172.776006
1403499600000 3170.459904
1403586000000 3157.370716
1403672400000 3158.353847
1403758800000 3159.609473
1403845200000 3166.209768
1403931600000 3166.209768
1404018000000 3166.209768
1404104400000 3173.589179
1404190800000 3193.488959
1404277200000 3198.480186
1404363600000 3212.102831
1404450000000 3211.190517
1404536400000 3211.190517
1404622800000 3211.190517
1404709200000 3194.526714
1404795600000 3172.130991
1404882000000 3177.929472
1404968400000 3158.258013
1405054800000 3158.982921
1405141200000 3158.982921
1405227600000 3158.982921
1405314000000 3178.416165
1405400400000 3168.355408
1405486800000 3184.203679
1405573200000 3155.891151
1405659600000 3172.394703
1405746000000 3172.394703
1405832400000 3172.394703
1405918800000 3165.642844
1406005200000 3186.410149
1406091600000 3192.457679
1406178000000 3196.884729
1406264400000 3182.909142
1406350800000 3182.909142
1406437200000 3182.909142
1406523600000 3181.904878
1406610000000 3175.783957
1406696400000 3169.897209
1406782800000 3122.311768
1406869200000 3107.026559
1406955600000 3107.026559
1407042000000 3107.026559
1407128400000 3117.34668
1407214800000 3096.37183
1407301200000 3087.962362
1407387600000 3073.700114
1407474000000 3082.755893
1407560400000 3082.755893
1407646800000 3082.755893
1407733200000 3106.993432
1407819600000 3103.273315
1407906000000 3122.189573
1407992400000 3133.765793
1408078800000 3132.291395
1408165200000 3132.291395
1408251600000 3132.291395
1408338000000 3156.162461
1408424400000 3170.981377
1408510800000 3172.236076
1408597200000 3181.105515
1408683600000 3172.787795
1408770000000 3172.787795
1408856400000 3172.787795
1408942800000 3188.901484
1409029200000 3197.143833
1409115600000 3201.450307
1409202000000 3188.617202
1409288400000 3196.570278
1409374800000 3196.570278
1409461200000 3196.570278
1409547600000 3196.507692
1409634000000 3194.706156
1409720400000 3205.942002
1409806800000 3199.323656
1409893200000 3202.113734
1409979600000 3202.113734
1410066000000 3202.113734
1410152400000 3192.029446
1410238800000 3170.652688
1410325200000 3172.066075
1410411600000 3173.758409
1410498000000 3158.362645
1410584400000 3158.362645
1410670800000 3158.362645
1410757200000 3150.256809
1410843600000 3158.703637
1410930000000 3165.734429
1411016400000 3175.759238
1411102800000 3170.182075
1411189200000 3170.182075
1411275600000 3170.182075
1411362000000 3141.574355
1411448400000 3123.085575
1411534800000 3136.636469
1411621200000 3100.236002
1411707600000 3109.151701
1411794000000 3109.151701
1411880400000 3109.151701
1411966800000 3095.964247
1412053200000 3086.553575
1412139600000 3051.789239
1412226000000 3034.413659
1412312400000 3047.981189
1412398800000 3047.981189
1412485200000 3047.981189
1412571600000 3057.894436
1412658000000 3026.516423
1412744400000 3044.21637
1412830800000 3010.290446
1412917200000 2961.193825
1413003600000 2961.193825
1413090000000 2961.193825
1413176400000 2939.715946
1413262800000 2938.585626
1413349200000 2913.73102
1413435600000 2909.318743
1413522000000 2943.673993
1413608400000 2943.673993
1413694800000 2943.673993
1413781200000 2966.690234
1413867600000 3008.775078
1413954000000 3002.731075
1414040400000 3023.238271
1414126800000 3036.116322
1414213200000 3036.116322
1414299600000 3036.116322
1414386000000 3031.491703
1414472400000 3068.008817
1414558800000 3074.16436
1414645200000 3079.761344
1414731600000 3113.529139
1414818000000 3113.529139
1414904400000 3113.529139
1414994400000 3097.932647
1415080800000 3095.205793
1415167200000 3105.338849
1415253600000 3106.164655
1415340000000 3104.67926
1415426400000 3104.67926
1415512800000 3104.67926
1415599200000 3120.913809
1415685600000 3122.999185
1415772000000 3122.455037
1415858400000 3121.87034
1415944800000 3123.041441
1416031200000 3123.041441
1416117600000 3123.041441
1416204000000 3116.535168
1416290400000 3138.793524
1416376800000 3131.86855
1416463200000 3135.054992
1416549600000 3158.211514
1416636000000 3158.211514
1416722400000 3158.211514
1416808800000 3166.888051
1416895200000 3170.973691
1416981600000 3180.376533
1417068000000 3175.828161
1417154400000 3163.514394
1417240800000 3163.514394
1417327200000 3163.514394
1417413600000 3139.56786
1417500000000 3149.850651
1417586400000 3158.632361
1417672800000 3154.081134
1417759200000 3157.915864
1417845600000 3157.915864
1417932000000 3157.915864
1418018400000 3135.530949
1418104800000 3127.687459
1418191200000 3086.74252
1418277600000 3085.330144
1418364000000 3044.32832
1418450400000 3044.32832
1418536800000 3044.32832
1418623200000 3007.232968
1418709600000 3004.446405
1418796000000 3036.600396
1418882400000 3095.982719
1418968800000 3115.785163
1419055200000 3115.785163
1419141600000 3115.785163
1419228000000 3129.185427
1419314400000 3128.506398
1419400800000 3132.781977
1419487200000 3131.797755
1419573600000 3139.391836
1419660000000 3139.391836
1419746400000 3139.391836
1419832800000 3146.539601
1419919200000 3129.110593
1420005600000 3111.123961
1420092000000 3111.175228
1420178400000 3102.789454
1420264800000 3102.789454
1420351200000 3102.789454
1420437600000 3046.584103
1420524000000 3017.242794
1420610400000 3032.424822
1420696800000 3088.708619
1420783200000 3072.968543
1420869600000 3072.968543
1420956000000 3072.968543
1421042400000 3059.81428
1421128800000 3063.626542
1421215200000 3042.629903
1421301600000 3035.45732
1421388000000 3055.870486
1421474400000 3055.870486
1421560800000 3055.870486
1421647200000 3065.492876
1421733600000 3071.455778
1421820000000 3091.200386
1421906400000 3120.855576
1421992800000 3118.774482
1422079200000 3118.774482
1422165600000 3118.774482
1422252000000 3127.881009
1422338400000 3117.443304
1422424800000 3088.587754
1422511200000 3092.612173
1422597600000 3062.60943
1422684000000 3062.60943
1422770400000 3062.60943
1422856800000 3089.588133
1422943200000 3128.230281
1423029600000 3129.18706
1423116000000 3150.969636
1423202400000 3138.651421
1423288800000 3138.651421
1423375200000 3138.651421
1423461600000 3126.030263
1423548000000 3143.347033
1423634400000 3135.029219
1423720800000 3171.752703
1423807200000 3194.411055
1423893600000 3194.411055
1423980000000 3194.411055
1424066400000 3195.220698
1424152800000 3198.272098
1424239200000 3206.694133
1424325600000 3210.550762
1424412000000 3222.471199
1424498400000 3222.471199
1424584800000 3222.471199
1424671200000 3225.717834
1424757600000 3234.429135
1424844000000 3240.111566
1424930400000 3236.647458
1425016800000 3233.555088
1425103200000 3233.555088
1425189600000 3233.555088
1425276000000 3240.283409
1425362400000 3226.289221
1425448800000 3211.869883
1425535200000 3218.070335
1425621600000 3181.521087
1425708000000 3181.521087
1425794400000 3181.521087
1425877200000 3177.853868
1425963600000 3126.708078
1426050000000 3125.408777
1426136400000 3157.745082
1426222800000 3141.640817
1426309200000 3141.640817
1426395600000 3141.640817
1426482000000 3174.388512
1426568400000 3171.432947
1426654800000 3202.525486
1426741200000 3201.228413
1426827600000 3241.351959
1426914000000 3241.351959
1427000400000 3241.351959
1427086800000 3248.935845
1427173200000 3241.751328
1427259600000 3213.340255
1427346000000 3190.989353
1427432400000 3193.683248
1427518800000 3193.683248
1427605200000 3193.683248
1427691600000 3218.310223
1427778000000 3194.852307
1427864400000 3193.178334
1427950800000 3215.66846
1428037200000 3217.747457
1428123600000 3217.747457
1428210000000 3217.747457
1428296400000 3244.692979
1428382800000 3242.923052
1428469200000 3254.924712
1428555600000 3265.024376
1428642000000 3279.026127
1428728400000 3279.026127
1428814800000 3279.026127
1428901200000 3270.179474
1428987600000 3281.272689
1429074000000 3288.208721
1429160400000 3296.750904
1429246800000 3263.566895
1429333200000 3263.566895
1429419600000 3263.566895
1429506000000 3278.594255
1429592400000 3286.872425
1429678800000 3296.050913
1429765200000 3308.124148
1429851600000 3322.404791
1429938000000 3322.404791
1430024400000 3322.404791
1430110800000 3326.146811
1430197200000 3330.269305
1430283600000 3314.921144
1430370000000 3282.164438
1430456400000 3296.178308
1430542800000 3296.178308
1430629200000 3296.178308
1430715600000 3303.525895
1430802000000 3273.768784
1430888400000 3272.013854
1430974800000 3264.868984
1431061200000 3309.914573
1431147600000 3309.914573
1431234000000 3309.914573
1431320400000 3303.422182
1431406800000 3295.171344
1431493200000 3307.280704
1431579600000 3331.86256
1431666000000 3341.161159
1431752400000 3341.161159
1431838800000 3341.161159
1431925200000 3344.603809
1432011600000 3337.631669
1432098000000 3337.427762
1432184400000 3347.460249
1432270800000 3337.9874
1432357200000 3337.9874
1432443600000 3337.9874
1432530000000 3337.902664
1432616400000 3298.574042
1432702800000 3318.219464
1432789200000 3312.045046
1432875600000 3290.562382
1432962000000 3290.562382
1433048400000 3290.562382
1433134800000 3290.260639
1433221200000 3297.701747
1433307600000 3309.515885
1433394000000 3283.379565
1433480400000 3259.049787
1433566800000 3259.049787
1433653200000 3259.049787
1433739600000 3244.088239
1433826000000 3240.297671
1433912400000 3284.757189
1433998800000 3289.924705
1434085200000 3276.70667
1434171600000 3276.70667
1434258000000 3276.70667
1434344400000 3251.680318
1434430800000 3261.3685
1434517200000 3260.160363
1434603600000 3293.870398
1434690000000 3283.946631
1434776400000 3283.946631
1434862800000 3283.946631
1434949200000 3321.474305
1435035600000 3323.183467
1435122000000 3305.992315
1435208400000 3298.674615
1435294800000 3287.912081
1435381200000 3287.912081
1435467600000 3287.912081
1435554000000 3216.315032
1435640400000 3219.653287
1435726800000 3239.124774
1435813200000 3237.087669
1435899600000 3229.956757
1435986000000 3229.956757
1436072400000 3229.956757
1436158800000 3197.523027
1436245200000 3184.704418
1436331600000 3145.37517
1436418000000 3169.456354
1436504400000 3216.383962
1436590800000 3216.383962
1436677200000 3216.383962
1436763600000 3246.221394
1436850000000 3262.760917
1436936400000 3257.888528
1437022800000 3281.91758
1437109200000 3279.270102
1437195600000 3279.270102
1437282000000 3279.270102
1437368400000 3278.44034
1437454800000 3272.878835
1437541200000 3254.098069
1437627600000 3244.895996
1437714000000 3211.866787
1437800400000 3211.866787
1437886800000 3211.866787
1437973200000 3183.639443
1438059600000 3204.780687
1438146000000 3230.235221
1438232400000 3226.27572
1438318800000 3239.172559
1438405200000 3239.172559
1438491600000 3239.172559
1438578000000 3228.393397
1438664400000 3225.72505
1438750800000 3232.201259
1438837200000 3213.073565
1438923600000 3203.754584
1439010000000 3203.754584
1439096400000 3203.754584
1439182800000 3237.916183
1439269200000 3206.347862
1439355600000 3188.523439
1439442000000 3190.461402
1439528400000 3195.011505
1439614800000 3195.011505
1439701200000 3195.011505
1439787600000 3202.64324
1439874000000 3191.869559
1439960400000 3158.41884
1440046800000 3105.543094
1440133200000 3024.977083
1440219600000 3024.977083
1440306000000 3024.977083
1440392400000 2910.228713
1440478800000 2907.873105
1440565200000 2962.067009
1440651600000 3026.281889
1440738000000 3042.512529
1440824400000 3042.512529
1440910800000 3042.512529
1440997200000 3021.962163
1441083600000 2942.900129
1441170000000 2966.858454
1441256400000 2980.065026
1441342800000 2931.887025
1441429200000 2931.887025
1441515600000 2931.887025
1441602000000 2933.677272
1441688400000 2984.5898
1441774800000 2992.108949
1441861200000 2987.332864
1441947600000 2991.60655
1442034000000 2991.60655
1442120400000 2991.60655
1442206800000 2981.580131
1442293200000 3004.569796
1442379600000 3042.660756
1442466000000 3044.520662
1442552400000 3009.36209
1442638800000 3009.36209
1442725200000 3009.36209
1442811600000 3001.005192
1442898000000 2951.824701
1442984400000 2939.21229
1443070800000 2922.129206
1443157200000 2933.020431
1443243600000 2933.020431
1443330000000 2933.020431
1443416400000 2874.737072
1443502800000 2856.520786
1443589200000 2912.87487
1443675600000 2924.322136
1443762000000 2960.729986
1443848400000 2960.729986
1443934800000 2960.729986
1444021200000 3017.214848
1444107600000 3023.595779
1444194000000 3052.231304
1444280400000 3068.359354
1444366800000 3088.327469
1444453200000 3088.327469
1444539600000 3088.327469
1444626000000 3091.646107
1444712400000 3065.135419
1444798800000 3050.014192
1444885200000 3094.806802
1444971600000 3106.703201
1445058000000 3106.703201
1445144400000 3106.703201
1445230800000 3102.35623
1445317200000 3097.930465
1445403600000 3086.399449
1445490000000 3111.872837
1445576400000 3143.919214
1445662800000 3143.919214
1445749200000 3143.919214
1445835600000 3140.788831
1445922000000 3124.375195
1446008400000 3156.630923
1446094800000 3138.402625
1446181200000 3139.338837
1446267600000 3139.338837
1446354000000 3139.338837
1446444000000 3158.777177
1446530400000 3165.478562
1446616800000 3162.703774
1446703200000 3158.275231
1446789600000 3145.335934
1446876000000 3145.335934
1446962400000 3145.335934
1447048800000 3120.700309
1447135200000 3116.601778
1447221600000 3118.058869
1447308000000 3083.835081
1447394400000 3051.86104
1447480800000 3051.86104
1447567200000 3051.86104
1447653600000 3071.999665
1447740000000 3089.044261
1447826400000 3114.927006
1447912800000 3134.169906
1447999200000 3141.748142
1448085600000 3141.748142
1448172000000 3141.748142
1448258400000 3133.938201
1448344800000 3131.432085
1448431200000 3136.129865
1448517600000 3146.387502
1448604000000 3138.417005
1448690400000 3138.417005
1448776800000 3138.417005
1448863200000 3127.115826
1448949600000 3155.787786
1449036000000 3132.025044
1449122400000 3101.553504
1449208800000 3126.682154
1449295200000 3126.682154
1449381600000 3126.682154
1449468000000 3110.60176
1449554400000 3080.630349
1449640800000 3068.834231
1449727200000 3066.189529
1449813600000 3016.549581
1449900000000 3016.549581
1449986400000 3016.549581
1450072800000 3005.472108
1450159200000 3033.063172
1450245600000 3073.717279
1450332000000 3054.188001
1450418400000 3016.741328
1450504800000 3016.741328
1450591200000 3016.741328
1450677600000 3026.373113
1450764000000 3046.602211
1450850400000 3084.662759
1450936800000 3089.245413
1451023200000 3088.337965
1451109600000 3088.337965
1451196000000 3088.337965
1451282400000 3081.858581
1451368800000 3109.017526
1451455200000 3091.139613
1451541600000 3069.247221
1451628000000 3069.317732
1451714400000 3069.317732
1451800800000 3069.317732
1451887200000 3006.578787
1451973600000 3006.579126
1452060000000 2969.3615
1452146400000 2904.525729
1452232800000 2879.414668
1452319200000 2879.414668
1452405600000 2879.414668
1452492000000 2865.982997
1452578400000 2872.067079
1452664800000 2843.115051
1452751200000 2848.352642
1452837600000 2796.901381
1452924000000 2796.901381
1453010400000 2796.901381
1453096800000 2783.529798
1453183200000 2795.700747
1453269600000 2743.402632
1453356000000 2751.450646
1453442400000 2823.915618
1453528800000 2823.915618
1453615200000 2823.915618
1453701600000 2799.046225
1453788000000 2822.106845
1453874400000 2816.349433
1453960800000 2819.36903
1454047200000 2877.069223
1454133600000 2877.069223
1454220000000 2877.069223
1454306400000 2885.072787
1454392800000 2834.102605
1454479200000 2835.966485
1454565600000 2855.526037
1454652000000 2811.651468
1454738400000 2811.651468
1454824800000 2811.651468
1454911200000 2765.672801
1454997600000 2747.755601
1455084000000 2746.294341
1455170400000 2711.680107
1455256800000 2739.084326
1455343200000 2739.084326
1455429600000 2739.084326
1455516000000 2772.324348
1455602400000 2803.924964
1455688800000 2846.405779
1455775200000 2850.052659
1455861600000 2840.960466
1455948000000 2840.960466
1456034400000 2840.960466
1456120800000 2876.818446
1456207200000 2847.426071
1456293600000 2837.074116
1456380000000 2868.829998
1456466400000 2872.385104
1456552800000 2872.385104
1456639200000 2872.385104
1456725600000 2862.150827
1456812000000 2913.566026
1456898400000 2940.660868
1456984800000 2963.441969
1457071200000 2984.822791
1457157600000 2984.822791
1457244000000 2984.822791
1457330400000 2987.648625
1457416800000 2958.812365
1457503200000 2966.770168
1457589600000 2965.306822
1457676000000 3018.675803
1457762400000 3018.675803
1457848800000 3018.675803
1457931600000 3021.624615
1458018000000 3001.765288
1458104400000 3007.627583
1458190800000 3053.451167
1458277200000 3063.307817
1458363600000 3063.307817
1458450000000 3063.307817
1458536400000 3061.115139
1458622800000 3062.001691
1458709200000 3035.762566
1458795600000 3019.550272
1458882000000 3021.132129
1458968400000 3021.132129
1459054800000 3021.132129
1459141200000 3028.153501
1459227600000 3048.83627
1459314000000 3083.68308
1459400400000 3078.077557
1459486800000 3062.338151
1459573200000 3062.338151
1459659600000 3062.338151
1459746000000 3062.876762
1459832400000 3021.568205
1459918800000 3046.343558
1460005200000 3026.499728
1460091600000 3046.930572
1460178000000 3046.930572
1460264400000 3046.930572
1460350800000 3050.258587
1460437200000 3072.13508
1460523600000 3115.091571
1460610000000 3124.710407
1460696400000 3123.577913
1460782800000 3123.577913
1460869200000 3123.577913
1460955600000 3131.005959
1461042000000 3163.014427
1461128400000 3164.733894
1461214800000 3157.236512
1461301200000 3148.852191
1461387600000 3148.852191
1461474000000 3148.852191
1461560400000 3140.499952
1461646800000 3148.334209
1461733200000 3150.677941
1461819600000 3137.719698
1461906000000 3126.205239
1461992400000 3126.205239
1462078800000 3126.205239
1462165200000 3134.05332
1462251600000 3099.668785
1462338000000 3073.363775
1462424400000 3068.388987
1462510800000 3071.631864
1462597200000 3071.631864
1462683600000 3071.631864
1462770000000 3069.39566
1462856400000 3103.949172
1462942800000 3089.857291
1463029200000 3083.329438
1463115600000 3057.091694
1463202000000 3057.091694
1463288400000 3057.091694
1463374800000 3080.424208
1463461200000 3070.712385
1463547600000 3067.178492
1463634000000 3041.271796
1463720400000 3065.800859
1463806800000 3065.800859
1463893200000 3065.800859
1463979600000 3062.12109
1464066000000 3094.983647
1464152400000 3121.862342
1464238800000 3128.846967
1464325200000 3139.334407
1464411600000 3139.334407
1464498000000 3139.334407
1464584400000 3140.276047
1464670800000 3138.495988
1464757200000 3136.765428
1464843600000 3141.07922
1464930000000 3151.383406
1465016400000 3151.383406
1465102800000 3151.383406
1465189200000 3168.90301
1465275600000 3186.57584
1465362000000 3198.388249
1465448400000 3179.325358
1465534800000 3133.385868
1465621200000 3133.385868
1465707600000 3133.385868
1465794000000 3094.243294
1465880400000 3066.579566
1465966800000 3075.11142
1466053200000 3061.305272
1466139600000 3076.687026
1466226000000 3076.687026
1466312400000 3076.687026
1466398800000 3131.346842
1466485200000 3139.582174
1466571600000 3138.903686
1466658000000 3182.191574
1466744400000 3029.68353
1466830800000 3029.68353
1466917200000 3029.68353
1467003600000 2958.937558
1467090000000 3011.212026
1467176400000 3077.834209
1467262800000 3115.19986
1467349200000 3130.228969
1467435600000 3130.228969
1467522000000 3130.228969
1467608400000 3132.362089
1467694800000 3100.035943
1467781200000 3088.944034
1467867600000 3098.264283
1467954000000 3131.684572
1468040400000 3131.684572
1468126800000 3131.684572
1468213200000 3163.194985
1468299600000 3191.867171
1468386000000 3197.478346
1468472400000 3215.192374
1468558800000 3210.940818
1468645200000 3210.940818
1468731600000 3210.940818
1468818000000 3218.190543
1468904400000 3208.462301
1468990800000 3224.422012
1469077200000 3220.830837
1469163600000 3223.346839
1469250000000 3223.346839
1469336400000 3223.346839
1469422800000 3218.29704
1469509200000 3224.116313
1469595600000 3226.357049
1469682000000 3229.697927
1469768400000 3253.339853
1469854800000 3253.339853
1469941200000 3253.339853
1470027600000 3249.666734
1470114000000 3227.971207
1470200400000 3220.978235
1470286800000 3231.482473
1470373200000 3250.974556
1470459600000 3250.974556
1470546000000 3250.974556
1470632400000 3259.699176
1470718800000 3275.906634
1470805200000 3276.060087
1470891600000 3293.191122
1470978000000 3296.140559
1471064400000 3296.140559
1471150800000 3296.140559
1471237200000 3305.741642
1471323600000 3290.811627
1471410000000 3288.865842
1471496400000 3302.287933
1471582800000 3291.992646
1471669200000 3291.992646
1471755600000 3291.992646
1471842000000 3291.560673
1471928400000 3303.706921
1472014800000 3286.557231
1472101200000 3281.905607
1472187600000 3281.109675
1472274000000 3281.109675
1472360400000 3281.109675
1472446800000 3278.555645
1472533200000 3276.736277
1472619600000 3267.91042
1472706000000 3275.111282
1472792400000 3297.822198
1472878800000 3297.822198
1472965200000 3297.822198
1473051600000 3306.187941
1473138000000 3327.09812
1473224400000 3332.95262
1473310800000 3328.614894
1473397200000 3257.994064
1473483600000 3257.994064
1473570000000 3257.994064
1473656400000 3264.563603
1473742800000 3226.835882
1473829200000 3222.827889
1473915600000 3246.360008
1474002000000 3231.271017
1474088400000 3231.271017
1474174800000 3231.271017
1474261200000 3248.390423
1474347600000 3248.016464
1474434000000 3283.306786
1474520400000 3322.517972
1474606800000 3302.937133
1474693200000 3302.937133
1474779600000 3302.937133
1474866000000 3273.916374
1474952400000 3284.599304
1475038800000 3299.160265
1475125200000 3288.120519
1475211600000 3295.006547
1475298000000 3295.006547
1475384400000 3295.006547
1475470800000 3293.094863
1475557200000 3284.69118
1475643600000 3291.577857
1475730000000 3287.331487
1475816400000 3274.564622
1475902800000 3274.564622
1475989200000 3274.564622
1476075600000 3288.895237
1476162000000 3250.053066
1476248400000 3241.202316
1476334800000 3226.81917
1476421200000 3235.305129
1476507600000 3235.305129
1476594000000 3235.305129
1476680400000 3225.172661
1476766800000 3253.084731
1476853200000 3265.521089
1476939600000 3260.727867
1477026000000 3254.980713
1477112400000 3254.980713
1477198800000 3254.980713
1477285200000 3266.449475
1477371600000 3256.042287
1477458000000 3249.574017
1477544400000 3236.010157
1477630800000 3229.259758
1477717200000 3229.259758
1477803600000 3229.259758
1477890000000 3230.505482
1477976400000 3216.84036
1478062800000 3192.066059
1478149200000 3182.146277
1478235600000 3169.905861
1478322000000 3169.905861
1478408400000 3169.905861
1478498400000 3219.257466
1478584800000 3232.403231
1478671200000 3234.909257
1478757600000 3243.533486
1478844000000 3229.894184
1478930400000 3229.894184
1479016800000 3229.894184
1479103200000 3221.353278
1479189600000 3239.773537
1479276000000 3236.412539
1479362400000 3251.03967
1479448800000 3235.265953
1479535200000 3235.265953
1479621600000 3235.265953
1479708000000 3258.247775
1479794400000 3268.247038
1479880800000 3262.808266
1479967200000 3267.23643
1480053600000 3280.97643
1480140000000 3280.97643
1480226400000 3280.97643
1480312800000 3269.673194
1480399200000 3272.58836
1480485600000 3268.057059
1480572000000 3259.149131
1480658400000 3258.134107
1480744800000 3258.134107
1480831200000 3258.134107
1480917600000 3276.180549
1481004000000 3297.171318
1481090400000 3336.18502
1481176800000 3348.655733
1481263200000 3359.197676
1481349600000 3359.197676
1481436000000 3359.197676
1481522400000 3354.91186
1481608800000 3378.751313
1481695200000 3358.06812
1481781600000 3337.961313
1481868000000 3337.334644
1481954400000 3337.334644
1482040800000 3337.334644
1482127200000 3343.113678
1482213600000 3348.647602
1482300000000 3346.170556
1482386400000 3337.618336
1482472800000 3340.887179
1482559200000 3340.887179
1482645600000 3340.887179
1482732000000 3340.514547
1482818400000 3345.621492
1482904800000 3332.173868
1482991200000 3340.151812
1483077600000 3338.922671
1483164000000 3338.922671
1483250400000 3338.922671
1483336800000 3342.301515
1483423200000 3352.896128
1483509600000 3384.067321
1483596000000 3401.47657
1483682400000 3401.501154
1483768800000 3401.501154
1483855200000 3401.501154
1483941600000 3389.071428
1484028000000 3398.765983
1484114400000 3396.778554
1484200800000 3408.604442
1484287200000 3417.792576
1484373600000 3417.792576
1484460000000 3417.792576
1484546400000 3407.559312
1484632800000 3406.656084
1484719200000 3413.452091
1484805600000 3394.916087
1484892000000 3406.898418
1484978400000 3406.898418
1485064800000 3406.898418
1485151200000 3408.652865
1485237600000 3429.340255
1485324000000 3456.619123
1485410400000 3453.722774
1485496800000 3451.962039
1485583200000 3451.962039
1485669600000 3451.962039
1485756000000 3430.280718
1485842400000 3432.191139
1485928800000 3435.471424
1486015200000 3439.504933
1486101600000 3460.368112
1486188000000 3460.368112
1486274400000 3460.368112
1486360800000 3448.485213
1486447200000 3445.62484
1486533600000 3455.484569
1486620000000 3467.954467
1486706400000 3482.758197
1486792800000 3482.758197
1486879200000 3482.758197
1486965600000 3499.791281
1487052000000 3500.857963
1487138400000 3521.035892
1487224800000 3527.965977
1487311200000 3525.333972
1487397600000 3525.333972
1487484000000 3525.333972
1487570400000 3527.790603
1487656800000 3539.824027
1487743200000 3539.959806
1487829600000 3544.717227
1487916000000 3534.3106
1488002400000 3534.3106
1488088800000 3534.3106
1488175200000 3536.719617
1488261600000 3528.465397
1488348000000 3560.806249
1488434400000 3545.107876
1488520800000 3543.545461
1488607200000 3543.545461
1488693600000 3543.545461
1488780000000 3537.807009
1488866400000 3529.217481
1488952800000 3518.871536
1489039200000 3515.304348
1489125600000 3533.589825
1489212000000 3533.589825
1489298400000 3533.589825
1489381200000 3546.845189
1489467600000 3534.02823
1489554000000 3556.461669
1489640400000 3582.88014
1489726800000 3583.544222
1489813200000 3583.544222
1489899600000 3583.544222
1489986000000 3581.940034
1490072400000 3554.743456
1490158800000 3545.889105
1490245200000 3552.165896
1490331600000 3554.343974
1490418000000 3554.343974
1490504400000 3554.343974
1490590800000 3552.307213
1490677200000 3577.378009
1490763600000 3577.955267
1490850000000 3584.353482
1490936400000 3571.644016
1491022800000 3571.644016
1491109200000 3571.644016
1491195600000 3564.571944
1491282000000 3566.007134
1491368400000 3559.159772
1491454800000 3560.651479
1491541200000 3558.678508
1491627600000 3558.678508
1491714000000 3558.678508
1491800400000 3561.271328
1491886800000 3563.249485
1491973200000 3555.054526
1492059600000 3539.870568
1492146000000 3536.974676
1492232400000 3536.974676
1492318800000 3536.974676
1492405200000 3562.793728
1492491600000 3547.36749
1492578000000 3543.913799
1492664400000 3567.234166
1492750800000 3560.701466
1492837200000 3560.701466
1492923600000 3560.701466
1493010000000 3614.893992
1493096400000 3638.265521
1493182800000 3639.812012
1493269200000 3637.948302
1493355600000 3631.770458
1493442000000 3631.770458
1493528400000 3631.770458
1493614800000 3640.391795
1493701200000 3649.431527
1493787600000 3642.241319
1493874000000 3645.98968
1493960400000 3663.735983
1494046800000 3663.735983
1494133200000 3663.735983
1494219600000 3667.556592
1494306000000 3664.221899
1494392400000 3672.104437
1494478800000 3666.38773
1494565200000 3669.20061
1494651600000 3669.20061
1494738000000 3669.20061
1494824400000 3688.684144
1494910800000 3699.889555
1494997200000 3655.378645
1495083600000 3646.218799
1495170000000 3673.955445
1495256400000 3673.955445
1495342800000 3673.955445
1495429200000 3696.103346
1495515600000 3700.223922
1495602000000 3702.982945
1495688400000 3717.891312
1495774800000 3714.680955
1495861200000 3714.680955
1495947600000 3714.680955
1496034000000 3712.949543
1496120400000 3707.962927
1496206800000 3709.42221
1496293200000 3733.503634
1496379600000 3757.21989
1496466000000 3757.21989
1496552400000 3757.21989
1496638800000 3751.797919
1496725200000 3741.717519
1496811600000 3743.866875
1496898000000 3744.301372
1496984400000 3741.654448
1497070800000 3741.654448
1497157200000 3741.654448
1497243600000 3731.022824
1497330000000 3750.17168
1497416400000 3754.237537
1497502800000 3725.070734
1497589200000 3735.452212
1497675600000 3735.452212
1497762000000 3735.452212
1497848400000 3762.868618
1497934800000 3736.949001
1498021200000 3732.123199
1498107600000 3736.824225
1498194000000 3745.95895
1498280400000 3745.95895
1498366800000 3745.95895
1498453200000 3754.067622
1498539600000 3734.830176
1498626000000 3760.016241
1498712400000 3740.178173
1498798800000 3734.715328
1498885200000 3734.715328
1498971600000 3734.715328
1499058000000 3743.79997
1499144400000 3737.699141
1499230800000 3741.064212
1499317200000 3719.735534
1499403600000 3726.939578
1499490000000 3726.939578
1499576400000 3726.939578
1499662800000 3735.073343
1499749200000 3737.221041
1499835600000 3771.617095
1499922000000 3783.042768
1500008400000 3805.308483
1500094800000 3805.308483
1500181200000 3805.308483
1500267600000 3808.854879
1500354000000 3812.089002
1500440400000 3831.93708
1500526800000 3839.603066
1500613200000 3831.458323
1500699600000 3831.458323
1500786000000 3831.458323
1500872400000 3827.644374
1500958800000 3837.959525
1501045200000 3839.846233
1501131600000 3844.859535
1501218000000 3837.078676
1501304400000 3837.078676
1501390800000 3837.078676
1501477200000 3839.096366
1501563600000 3855.461205
1501650000000 3853.287135
1501736400000 3849.16992
1501822800000 3849.84261
1501909200000 3849.84261
1501995600000 3849.84261
1502082000000 3860.961411
1502168400000 3853.152647
1502254800000 3840.035295
1502341200000 3798.337265
1502427600000 3789.562857
1502514000000 3789.562857
1502600400000 3789.562857
1502686800000 3820.667735
1502773200000 3813.692028
1502859600000 3826.587898
1502946000000 3797.991126
1503032400000 3787.216513
1503118800000 3787.216513
1503205200000 3787.216513
1503291600000 3792.720288
1503378000000 3819.139777
1503464400000 3815.857046
1503550800000 3814.965734
1503637200000 3825.108239
1503723600000 3825.108239
1503810000000 3825.108239
1503896400000 3828.253959
1503982800000 3825.306921
1504069200000 3834.191821
1504155600000 3857.431604
1504242000000 3870.522177
1504328400000 3870.522177
1504414800000 3870.522177
1504501200000 3863.298273
1504587600000 3848.648663
1504674000000 3855.6414
1504760400000 3868.780304
1504846800000 3869.164815
1504933200000 3869.164815
1505019600000 3869.164815
1505106000000 3902.351603
1505192400000 3915.203333
1505278800000 3912.231718
1505365200000 3907.473845
1505451600000 3916.961477
1505538000000 3916.961477
1505624400000 3916.961477
1505710800000 3927.135888
1505797200000 3935.073143
1505883600000 3941.244442
1505970000000 3925.195026
1506056400000 3931.571877
1506142800000 3931.571877
1506229200000 3931.571877
1506315600000 3915.921578
1506402000000 3903.26227
1506488400000 3916.790473
1506574800000 3924.414152
1506661200000 3942.796658
1506747600000 3942.796658
1506834000000 3942.796658
1506920400000 3952.485609
1507006800000 3967.018118
1507093200000 3970.921277
1507179600000 3980.597385
1507266000000 3977.356529
1507352400000 3977.356529
1507438800000 3977.356529
1507525200000 3974.674749
1507611600000 3994.544228
1507698000000 4001.594656
1507784400000 4002.29011
1507870800000 4011.14064
1507957200000 4011.14064
1508043600000 4011.14064
1508130000000 4016.077942
1508216400000 4006.893214
1508302800000 4014.149159
1508389200000 4013.735439
1508475600000 4019.531079
1508562000000 4019.531079
1508648400000 4019.531079
1508734800000 4007.240287
1508821200000 4008.917411
1508907600000 3995.053853
1508994000000 3996.780545
1509080400000 4013.312166
1509166800000 4013.312166
1509253200000 4013.312166
1509339600000 4015.034765
1509426000000 4023.340584
1509512400000 4033.171561
1509598800000 4036.545215
1509685200000 4039.50714
1509771600000 4039.50714
1509858000000 4039.50714
1509948000000 4045.126622
1510034400000 4043.83819
1510120800000 4050.034529
1510207200000 4034.38218
1510293600000 4030.317385
1510380000000 4030.317385
1510466400000 4030.317385
1510552800000 4020.412288
1510639200000 4012.624507
1510725600000 3991.089545
1510812000000 4026.332653
1510898400000 4027.556611
1510984800000 4027.556611
1511071200000 4027.556611
1511157600000 4033.926835
1511244000000 4061.128607
1511330400000 4068.903346
1511416800000 4073.136913
1511503200000 4084.789748
1511589600000 4084.789748
1511676000000 4084.789748
1511762400000 4073.225152
1511848800000 4093.009601
1511935200000 4091.184614
1512021600000 4104.14949
1512108000000 4087.985134
1512194400000 4087.985134
1512280800000 4087.985134
1512367200000 4090.418124
1512453600000 4076.180894
1512540000000 4058.956641
1512626400000 4069.767061
1512712800000 4090.598285
1512799200000 4090.598285
1512885600000 4090.598285
1512972000000 4106.102764
1513058400000 4104.892152
1513144800000 4110.997749
1513231200000 4098.836773
1513317600000 4113.247724
1513404000000 4113.247724
1513490400000 4113.247724
1513576800000 4151.966433
1513663200000 4138.668502
1513749600000 4139.466971
1513836000000 4150.136495
1513922400000 4151.161911
1514008800000 4151.161911
1514095200000 4151.161911
1514181600000 4151.731399
1514268000000 4150.129956
1514354400000 4161.938889
1514440800000 4173.489858
1514527200000 4169.024519
1514613600000 4169.024519
1514700000000 4169.024519
1514786400000 4169.048034
1514872800000 4201.597789
1514959200000 4220.217258
1515045600000 4252.17168
1515132000000 4279.374423
1515218400000 4279.374423
1515304800000 4279.374423
1515391200000 4284.277671
1515477600000 4290.877873
1515564000000 4288.296674
1515650400000 4307.012819
1515736800000 4334.532782
1515823200000 4334.532782
1515909600000 4334.532782
1515996000000 4350.299438
1516082400000 4341.266065
1516168800000 4363.130628
1516255200000 4358.267081
1516341600000 4381.166917
1516428000000 4381.166917
1516514400000 4381.166917
1516600800000 4407.055012
1516687200000 4429.278655
1516773600000 4435.895504
1516860000000 4441.914179
1516946400000 4470.751309
1517032800000 4470.751309
1517119200000 4470.751309
1517205600000 4442.010365
1517292000000 4398.277291
1517378400000 4399.70625
1517464800000 4397.530621
1517551200000 4318.165094
1517637600000 4318.165094
1517724000000 4318.165094
1517810400000 4189.824915
1517896800000 4167.165083
1517983200000 4171.15857
1518069600000 4068.936081
1518156000000 4071.794899
1518242400000 4071.794899
1518328800000 4071.794899
1518415200000 4119.286924
1518501600000 4132.778655
1518588000000 4188.421223
1518674400000 4240.150071
1518760800000 4252.548996
1518847200000 4252.548996
1518933600000 4252.548996
1519020000000 4250.553002
1519106400000 4231.466916
1519192800000 4224.878852
1519279200000 4220.163943
1519365600000 4267.891592
1519452000000 4267.891592
1519538400000 4267.891592
1519624800000 4301.110435
1519711200000 4262.811663
1519797600000 4217.721507
1519884000000 4169.959807
1519970400000 4169.127192
1520056800000 4169.127192
1520143200000 4169.127192
1520229600000 4195.10575
1520316000000 4226.486174
1520402400000 4224.101731
1520488800000 4242.629084
1520575200000 4289.679007
1520661600000 4289.679007
1520748000000 4289.679007
1520830800000 4304.765136
1520917200000 4288.359278
1521003600000 4270.471592
1521090000000 4268.623037
1521176400000 4269.607849
1521262800000 4269.607849
1521349200000 4269.607849
1521435600000 4225.840856
1521522000000 4228.993951
1521608400000 4227.477164
1521694800000 4157.548059
1521781200000 4083.627528
1521867600000 4083.627528
1521954000000 4083.627528
1522040400000 4145.562446
1522126800000 4121.445211
1522213200000 4102.639749
1522299600000 4138.101782
1522386000000 4141.327694
1522472400000 4141.327694
1522558800000 4141.327694
1522645200000 4089.02402
1522731600000 4107.357907
1522818000000 4124.224532
1522904400000 4161.494505
1522990800000 4111.798728
1523077200000 4111.798728
1523163600000 4111.798728
1523250000000 4127.540978
1523336400000 4184.59806
1523422800000 4172.767705
1523509200000 4188.242834
1523595600000 4181.907015
1523682000000 4181.907015
1523768400000 4181.907015
1523854800000 4200.397063
1523941200000 4229.969051
1524027600000 4248.434378
1524114000000 4238.207447
1524200400000 4203.44811
1524286800000 4203.44811
1524373200000 4203.44811
1524459600000 4194.128543
1524546000000 4164.957979
1524632400000 4150.169014
1524718800000 4178.646897
1524805200000 4189.74339
1524891600000 4189.74339
1524978000000 4189.74339
1525064400000 4176.935453
1525150800000 4172.338526
1525237200000 4158.471674
1525323600000 4145.297508
1525410000000 4178.054118
1525496400000 4178.054118
1525582800000 4178.054118
1525669200000 4195.629673
1525755600000 4194.775431
1525842000000 4221.089378
1525928400000 4251.00425
1526014800000 4270.147872
1526101200000 4270.147872
1526187600000 4270.147872
1526274000000 4279.177363
1526360400000 4245.116745
1526446800000 4254.209102
1526533200000 4257.05504
1526619600000 4248.353089
1526706000000 4248.353089
1526792400000 4248.353089
1526878800000 4266.642326
1526965200000 4264.409997
1527051600000 4251.856263
1527138000000 4245.227191
1527224400000 4234.643173
1527310800000 4234.643173
1527397200000 4234.643173
1527483600000 4228.881777
1527570000000 4184.282944
1527656400000 4211.78803
1527742800000 4202.651547
1527829200000 4235.386397
1527915600000 4235.386397
1528002000000 4235.386397
1528088400000 4266.012316
1528174800000 4262.856721
1528261200000 4296.094442
1528347600000 4296.782822
1528434000000 4292.283712
1528520400000 4292.283712
1528606800000 4292.283712
1528693200000 4305.688771
1528779600000 4310.156013
1528866000000 4298.044242
1528952400000 4298.873243
1529038800000 4279.393563
1529125200000 4279.393563
1529211600000 4279.393563
1529298000000 4263.629028
1529384400000 4229.445372
1529470800000 4246.507691
1529557200000 4218.448504
1529643600000 4236.340572
1529730000000 4236.340572
1529816400000 4236.340572
1529902800000 4176.568794
1529989200000 4180.961815
1530075600000 4149.440751
1530162000000 4153.839111
1530248400000 4179.838366
1530334800000 4179.838366
1530421200000 4179.838366
1530507600000 4163.259207
1530594000000 4163.750981
1530680400000 4163.194286
1530766800000 4187.927285
1530853200000 4222.79707
1530939600000 4222.79707
1531026000000 4222.79707
1531112400000 4260.966187
1531198800000 4267.334952
1531285200000 4229.254498
1531371600000 4255.204982
1531458000000 4262.804916
1531544400000 4262.804916
1531630800000 4262.804916
1531717200000 4257.13609
1531803600000 4268.039879
1531890000000 4274.454518
1531976400000 4259.378613
1532062800000 4270.011568
1532149200000 4270.011568
1532235600000 4270.011568
1532322000000 4268.979827
1532408400000 4289.872405
1532494800000 4313.193892
1532581200000 4316.308519
1532667600000 4303.493445
1532754000000 4303.493445
1532840400000 4303.493445
1532926800000 4286.31718
1533013200000 4294.548835
1533099600000 4288.622127
1533186000000 4279.714785
1533272400000 4294.032752
1533358800000 4294.032752
1533445200000 4294.032752
1533531600000 4297.129631
1533618000000 4316.759795
1533704400000 4314.73468
1533790800000 4313.499205
1533877200000 4266.708248
1533963600000 4266.708248
1534050000000 4266.708248
1534136400000 4235.135509
1534222800000 4253.184888
1534309200000 4206.196772
1534395600000 4233.587817
1534482000000 4247.526626
1534568400000 4247.526626
1534654800000 4247.526626
1534741200000 4264.591706
1534827600000 4284.025582
1534914000000 4295.224273
1535000400000 4282.061931
1535086800000 4305.106279
1535173200000 4305.106279
1535259600000 4305.106279
1535346000000 4345.552736
1535432400000 4349.91939
1535518800000 4364.530325
1535605200000 4343.657937
1535691600000 4335.016317
1535778000000 4335.016317
1535864400000 4335.016317
1535950800000 4327.353575
1536037200000 4305.417071
1536123600000 4279.694467
1536210000000 4262.893199
1536296400000 4253.430202
1536382800000 4253.430202
1536469200000 4253.430202
1536555600000 4257.492277
1536642000000 4263.2239
1536728400000 4272.433531
1536814800000 4295.130159
1536901200000 4307.291961
1536987600000 4307.291961
1537074000000 4307.291961
1537160400000 4290.078803
1537246800000 4311.943336
1537333200000 4324.941222
1537419600000 4359.434389
1537506000000 4370.699009
1537592400000 4370.699009
1537678800000 4370.699009
1537765200000 4354.628815
1537851600000 4357.696825
1537938000000 4352.081416
1538024400000 4352.258065
1538110800000 4343.758375
1538197200000 4343.758375
1538283600000 4343.758375
1538370000000 4345.546053
1538456400000 4329.121049
1538542800000 4332.953342
1538629200000 4289.222181
1538715600000 4259.440214
1538802000000 4259.440214
1538888400000 4259.440214
1538974800000 4241.802899
1539061200000 4229.870731
1539147600000 4137.712657
1539234000000 4048.587
1539320400000 4090.93408
1539406800000 4090.93408
1539493200000 4090.93408
1539579600000 4074.701077
1539666000000 4146.715369
1539752400000 4142.772937
1539838800000 4091.102988
1539925200000 4083.784163
1540011600000 4083.784163
1540098000000 4083.784163
1540184400000 4073.968421
1540270800000 4028.06225
1540357200000 3941.75448
1540443600000 3971.131645
1540530000000 3925.453964
1540616400000 3925.453964
1540702800000 3925.453964
1540789200000 3910.067319
1540875600000 3950.992723
1540962000000 4002.729947
1541048400000 4049.718557
1541134800000 4054.283449
1541221200000 4054.283449
1541307600000 4054.283449
1541397600000 4057.740667
1541484000000 4075.40551
1541570400000 4138.121513
1541656800000 4132.924995
1541743200000 4089.292258
1541829600000 4089.292258
1541916000000 4089.292258
1542002400000 4022.613028
1542088800000 4018.587564
1542175200000 4000.407746
1542261600000 4027.312306
1542348000000 4038.851468
1542434400000 4038.851468
1542520800000 4038.851468
1542607200000 3997.829904
1542693600000 3933.243566
1542780000000 3951.286903
1542866400000 3951.404433
1542952800000 3934.817351
1543039200000 3934.817351
1543125600000 3934.817351
1543212000000 3980.813457
1543298400000 3980.894988
1543384800000 4040.4905
1543471200000 4051.883501
1543557600000 4063.336568
1543644000000 4063.336568
1543730400000 4063.336568
1543816800000 4117.437528
1543903200000 4023.821829
1543989600000 4004.565767
1544076000000 3964.97177
1544162400000 3920.116825
1544248800000 3920.116825
1544335200000 3920.116825
1544421600000 3887.601293
1544508000000 3890.543711
1544594400000 3935.157705
1544680800000 3932.057009
1544767200000 3870.557052
1544853600000 3870.557052
1544940000000 3870.557052
1545026400000 3815.581911
1545112800000 3802.846484
1545199200000 3775.558442
1545285600000 3717.779982
1545372000000 3666.707181
1545458400000 3666.707181
1545544800000 3666.707181
1545631200000 3609.33997
1545717600000 3594.666759
1545804000000 3694.652595
1545890400000 3717.333459
1545976800000 3738.45478
1546063200000 3738.45478
1546149600000 3738.45478
1546236000000 3763.748769
1546322400000 3763.768303
1546408800000 3755.350616
1546495200000 3704.575335
1546581600000 3803.221566
1546668000000 3803.221566
1546754400000 3803.221566
1546840800000 3840.790851
1546927200000 3870.968454
1547013600000 3908.585136
1547100000000 3922.788187
1547186400000 3923.236134
1547272800000 3923.236134
1547359200000 3923.236134
1547445600000 3902.620207
1547532000000 3934.492889
1547618400000 3943.919944
1547704800000 3960.710901
1547791200000 4009.132279
1547877600000 4009.132279
1547964000000 4009.132279
1548050400000 4009.509828
1548136800000 3966.108908
1548223200000 3968.176434
1548309600000 3979.949675
1548396000000 4020.456607
1548482400000 4020.456607
1548568800000 4020.456607
1548655200000 3997.340145
1548741600000 3998.540308
1548828000000 4039.388038
1548914400000 4076.842873
1549000800000 4079.220422
1549087200000 4079.220422
1549173600000 4079.220422
1549260000000 4094.798727
1549346400000 4119.844923
1549432800000 4111.285321
1549519200000 4071.59384
1549605600000 4058.746475
1549692000000 4058.746475
1549778400000 4058.746475
1549864800000 4062.665708
1549951200000 4108.10737
1550037600000 4123.153587
1550124000000 4115.923283
1550210400000 4146.694618
1550296800000 4146.694618
1550383200000 4146.694618
1550469600000 4161.048698
1550556000000 4168.150138
1550642400000 4187.188632
1550728800000 4177.826152
1550815200000 4200.116407
1550901600000 4200.116407
1550988000000 4200.116407
1551074400000 4213.435195
1551160800000 4210.802649
1551247200000 4211.922124
1551333600000 4198.025
1551420000000 4218.599172
1551506400000 4218.599172
1551592800000 4218.599172
1551679200000 4209.097885
1551765600000 4204.072166
1551852000000 4184.79353
1551938400000 4148.559829
1552024800000 4124.310254
1552111200000 4124.310254
1552197600000 4124.310254
1552280400000 4172.035792
1552366800000 4191.38785
1552453200000 4212.18723
1552539600000 4212.765998
1552626000000 4238.286199
1552712400000 4238.286199
1552798800000 4238.286199
1552885200000 4259.923957
1552971600000 4264.017983
1553058000000 4246.250598
1553144400000 4275.429522
1553230800000 4207.38306
1553317200000 4207.38306
1553403600000 4207.38306
1553490000000 4190.204429
1553576400000 4220.717884
1553662800000 4206.504362
1553749200000 4211.33292
1553835600000 4240.581153
1553922000000 4240.581153
1554008400000 4240.581153
1554094800000 4288.989309
1554181200000 4288.552602
1554267600000 4313.321493
1554354000000 4314.504678
1554440400000 4331.299805
1554526800000 4331.299805
1554613200000 4331.299805
1554699600000 4337.656096
1554786000000 4321.246197
1554872400000 4333.680486
1554958800000 4329.733058
1555045200000 4351.816843
1555131600000 4351.816843
1555218000000 4351.816843
1555304400000 4353.951054
1555390800000 4360.308499
1555477200000 4355.380958
1555563600000 4351.45947
1555650000000 4352.275675
1555736400000 4352.275675
1555822800000 4352.275675
1555909200000 4352.451445
1555995600000 4378.085881
1556082000000 4367.148497
1556168400000 4357.105037
1556254800000 4374.129203
1556341200000 4374.129203
1556427600000 4374.129203
1556514000000 4380.637587
1556600400000 4383.500039
1556686800000 4368.354078
1556773200000 4354.160586
1556859600000 4389.35959
1556946000000 4389.35959
1557032400000 4389.35959
1557118800000 4362.324523
1557205200000 4303.481723
1557291600000 4294.205317
1557378000000 4263.579334
1557464400000 4279.592974
1557550800000 4279.592974
1557637200000 4279.592974
1557723600000 4197.894938
1557810000000 4221.659733
1557896400000 4243.601435
1557982800000 4270.763185
1558069200000 4244.578572
1558155600000 4244.578572
1558242000000 4244.578572
1558328400000 4219.855582
1558414800000 4248.091155
1558501200000 4235.337508
1558587600000 4185.296077
1558674000000 4201.451714
1558760400000 4201.451714
1558846800000 4201.451714
1558933200000 4205.298816
1559019600000 4184.997716
1559106000000 4148.105091
1559192400000 4154.53704
1559278800000 4120.028335
1559365200000 4120.028335
1559451600000 4120.028335
1559538000000 4122.403965
1559624400000 4182.992357
1559710800000 4213.585383
1559797200000 4226.979303
1559883600000 4269.710127
1559970000000 4269.710127
1560056400000 4269.710127
1560142800000 4291.674
1560229200000 4303.737285
1560315600000 4292.153844
1560402000000 4297.219737
1560488400000 4281.945944
1560574800000 4281.945944
1560661200000 4281.945944
1560747600000 4281.329595
1560834000000 4323.416333
1560920400000 4349.330947
1561006800000 4394.87572
1561093200000 4384.457321
1561179600000 4384.457321
1561266000000 4384.457321
1561352400000 4382.243306
1561438800000 4352.741976
1561525200000 4344.935099
1561611600000 4368.080371
1561698000000 4392.62369
1561784400000 4392.62369
1561870800000 4392.62369
1561957200000 4422.189403
1562043600000 4432.167454
1562130000000 4458.170923
1562216400000 4463.974081
1562302800000 4446.157449
1562389200000 4446.157449
1562475600000 4446.157449
1562562000000 4419.274367
1562648400000 4415.608308
1562734800000 4431.886264
1562821200000 4441.170659
1562907600000 4454.125923
1562994000000 4454.125923
1563080400000 4454.125923
1563166800000 4459.076119
1563253200000 4449.836481
1563339600000 4429.286384
1563426000000 4428.805034
1563512400000 4425.685305
1563598800000 4425.685305
1563685200000 4425.685305
1563771600000 4429.097664
1563858000000 4451.770361
1563944400000 4470.471753
1564030800000 4449.993812
1564117200000 4464.247371
1564203600000 4464.247371
1564290000000 4464.247371
1564376400000 4455.114546
1564462800000 4441.027333
1564549200000 4410.713041
1564635600000 4377.660692
1564722000000 4326.147143
1564808400000 4326.147143
1564894800000 4326.147143
1564981200000 4216.703594
1565067600000 4239.57739
1565154000000 4248.653103
1565240400000 4316.669842
1565326800000 4292.402094
1565413200000 4292.402094
1565499600000 4292.402094
1565586000000 4256.829538
1565672400000 4284.990872
1565758800000 4196.686079
1565845200000 4190.662057
1565931600000 4242.926597
1566018000000 4242.926597
1566104400000 4242.926597
1566190800000 4288.394176
1566277200000 4268.034054
1566363600000 4298.696012
1566450000000 4288.833669
1566536400000 4219.544735
1566622800000 4219.544735
1566709200000 4219.544735
1566795600000 4232.333128
1566882000000 4230.921641
1566968400000 4245.144368
1567054800000 4287.94041
1567141200000 4304.716119
1567227600000 4304.716119
1567314000000 4304.716119
1567400400000 4300.941318
1567486800000 4277.656917
1567573200000 4326.993683
1567659600000 4379.691659
1567746000000 4388.577524
1567832400000 4388.577524
1567918800000 4388.577524
1568005200000 4391.63421
1568091600000 4393.062667
1568178000000 4428.157949
1568264400000 4443.670807
1568350800000 4454.21705
1568437200000 4454.21705
1568523600000 4454.21705
1568610000000 4439.424623
1568696400000 4445.691805
1568782800000 4444.194525
1568869200000 4448.462673
1568955600000 4438.357644
1569042000000 4438.357644
1569128400000 4438.357644
1569214800000 4428.140262
1569301200000 4402.039622
1569387600000 4405.73758
1569474000000 4403.452257
1569560400000 4386.346959
1569646800000 4386.346959
1569733200000 4386.346959
1569819600000 4394.83151
1569906000000 4353.966713
1569992400000 4286.096528
1570078800000 4307.108389
1570165200000 4349.196803
1570251600000 4349.196803
1570338000000 4349.196803
1570424400000 4344.566094
1570510800000 4293.55643
1570597200000 4317.972063
1570683600000 4341.269365
1570770000000 4403.03465
1570856400000 4403.03465
1570942800000 4403.03465
1571029200000 4397.936764
1571115600000 4438.898097
1571202000000 4438.482162
1571288400000 4454.025003
1571374800000 4439.313185
1571461200000 4439.313185
1571547600000 4439.313185
1571634000000 4467.663949
1571720400000 4460.707052
1571806800000 4466.734554
1571893200000 4483.280121
1571979600000 4495.365714
1572066000000 4495.365714
1572152400000 4495.365714
1572238800000 4516.236485
1572325200000 4518.657198
1572411600000 4525.664826
1572498000000 4518.716492
1572584400000 4558.013106
1572670800000 4558.013106
1572757200000 4558.013106
1572847200000 4583.348648
1572933600000 4581.867954
1573020000000 4582.995004
1573106400000 4595.998345
1573192800000 4597.210255
1573279200000 4597.210255
1573365600000 4597.210255
1573452000000 4587.843984
1573538400000 4595.488252
1573624800000 4586.38675
1573711200000 4582.146145
1573797600000 4617.739411
1573884000000 4617.739411
1573970400000 4617.739411
1574056800000 4623.858248
1574143200000 4625.523593
1574229600000 4606.147161
1574316000000 4594.142815
1574402400000 4603.490924
1574488800000 4603.490924
1574575200000 4603.490924
1574661600000 4639.555302
1574748000000 4646.38096
1574834400000 4664.927302
1574920800000 4662.853322
1575007200000 4641.254105
1575093600000 4641.254105
1575180000000 4641.254105
1575266400000 4612.193724
1575352800000 4587.791172
1575439200000 4611.573193
1575525600000 4621.459294
1575612000000 4657.523085
1575698400000 4657.523085
1575784800000 4657.523085
1575871200000 4650.888851
1575957600000 4646.166632
1576044000000 4658.71338
1576130400000 4691.401626
1576216800000 4716.859735
1576303200000 4716.859735
1576389600000 4716.859735
1576476000000 4749.664712
1576562400000 4755.585643
1576648800000 4753.507816
1576735200000 4765.854794
1576821600000 4783.398183
1576908000000 4783.398183
1576994400000 4783.398183
1577080800000 4787.490807
1577167200000 4789.686649
1577253600000 4788.791858
1577340000000 4806.236291
1577426400000 4818.649148
1577512800000 4818.649148
1577599200000 4818.649148
1577685600000 4798.810183
1577772000000 4807.079903
1577858400000 4807.070469
1577944800000 4844.870858
1578031200000 4820.343348
1578117600000 4820.343348
1578204000000 4820.343348
1578290400000 4817.613157
1578376800000 4815.528807
1578463200000 4819.952574
1578549600000 4851.0736
1578636000000 4848.168447
1578722400000 4848.168447
1578808800000 4848.168447
1578895200000 4873.589127
1578981600000 4874.101932
1579068000000 4878.40616
1579154400000 4905.984931
1579240800000 4924.037616
1579327200000 4924.037616
1579413600000 4924.037616
1579500000000 4923.092129
1579586400000 4902.343317
1579672800000 4907.299421
1579759200000 4894.160871
1579845600000 4871.310046
1579932000000 4871.310046
1580018400000 4871.310046
1580104800000 4793.12606
1580191200000 4822.97085
1580277600000 4820.963599
1580364000000 4804.294757
1580450400000 4746.648027
1580536800000 4746.648027
1580623200000 4746.648027
1580709600000 4766.000407
1580796000000 4836.121209
1580882400000 4876.729395
1580968800000 4901.848826
1581055200000 4873.124653
1581141600000 4873.124653
1581228000000 4873.124653
1581314400000 4886.313751
1581400800000 4909.131978
1581487200000 4938.785153
1581573600000 4930.570548
1581660000000 4932.523561
1581746400000 4932.523561
1581832800000 4932.523561
1581919200000 4931.48856
1582005600000 4909.246307
1582092000000 4931.469142
1582178400000 4909.371468
1582264800000 4870.759235
1582351200000 4870.759235
1582437600000 4870.759235
1582524000000 4727.091328
1582610400000 4614.676358
1582696800000 4586.844424
1582783200000 4433.798906
1582869600000 4358.28584
1582956000000 4358.28584
1583042400000 4358.28584
1583128800000 4491.480335
1583215200000 4438.386273
1583301600000 4556.147684
1583388000000 4463.993914
1583474400000 4373.111392
1583560800000 4373.111392
1583647200000 4373.111392
1583730000000 4062.206458
1583816400000 4169.84896
1583902800000 4010.32591
1583989200000 3623.22629
1584075600000 3811.642735
1584162000000 3811.642735
1584248400000 3811.642735
1584334800000 3454.881937
1584421200000 3575.54959
1584507600000 3382.549083
1584594000000 3402.823683
1584680400000 3343.098428
1584766800000 3343.098428
1584853200000 3343.098428
1584939600000 3240.233347
1585026000000 3515.267266
1585112400000 3611.542085
1585198800000 3782.541756
1585285200000 3690.881509
1585371600000 3690.881509
1585458000000 3690.881509
1585544400000 3764.981911
1585630800000 3743.219342
1585717200000 3599.937543
1585803600000 3642.377884
1585890000000 3588.334127
1585976400000 3588.334127
1586062800000 3588.334127
1586149200000 3790.694846
1586235600000 3827.576891
1586322000000 3913.218312
1586408400000 3980.190854
1586494800000 3983.300937
1586581200000 3983.300937
1586667600000 3983.300937
1586754000000 3950.860225
1586840400000 4046.772804
1586926800000 3954.692126
1587013200000 3961.273894
1587099600000 4067.109256
1587186000000 4067.109256
1587272400000 4067.109256
1587358800000 4026.623296
1587445200000 3907.091291
1587531600000 3974.794701
1587618000000 3990.031254
1587704400000 4008.837426
1587790800000 4008.837426
1587877200000 4008.837426
1587963600000 4085.570862
1588050000000 4094.209707
1588136400000 4195.247696
1588222800000 4158.397294
1588309200000 4066.628667
1588395600000 4066.628667
1588482000000 4066.628667
1588568400000 4040.45069
1588654800000 4081.595619
1588741200000 4065.318544
1588827600000 4102.43235
1588914000000 4179.73033
1589000400000 4179.73033
1589086800000 4179.73033
1589173200000 4178.349593
1589259600000 4123.241658
1589346000000 4054.342505
1589432400000 4054.04944
1589518800000 4073.325947
1589605200000 4073.325947
1589691600000 4073.325947
1589778000000 4197.82383
1589864400000 4189.453521
1589950800000 4250.81942
1590037200000 4221.135217
1590123600000 4206.137981
1590210000000 4206.137981
1590296400000 4206.137981
1590382800000 4228.689741
1590469200000 4299.023989
1590555600000 4341.779067
1590642000000 4355.096197
1590728400000 4359.991714
1590814800000 4359.991714
1590901200000 4359.991714
1590987600000 4401.001057
1591074000000 4453.265016
1591160400000 4532.304034
1591246800000 4527.67425
1591333200000 4627.034423
1591419600000 4627.034423
1591506000000 4627.034423
1591592400000 4672.453498
1591678800000 4643.288902
1591765200000 4623.424758
1591851600000 4402.877556
1591938000000 4422.435078
1592024400000 4422.435078
1592110800000 4422.435078
1592197200000 4428.546198
1592283600000 4529.24889
1592370000000 4526.295128
1592456400000 4522.34597
1592542800000 4512.159774
1592629200000 4512.159774
1592715600000 4512.159774
1592802000000 4528.790862
1592888400000 4569.721127
1592974800000 4463.210054
1593061200000 4485.978102
1593147600000 4415.468505
1593234000000 4415.468505
1593320400000 4415.468505
1593406800000 4453.213803
1593493200000 4499.593789
1593579600000 4516.943581
1593666000000 4558.574146
1593752400000 4561.08425
1593838800000 4561.08425
1593925200000 4561.08425
1594011600000 4642.509125
1594098000000 4598.137898
1594184400000 4627.50829
1594270800000 4607.64259
1594357200000 4636.976816
1594443600000 4636.976816
1594530000000 4636.976816
1594616400000 4623.665848
1594702800000 4649.165316
1594789200000 4711.452778
1594875600000 4682.230382
1594962000000 4696.339647
1595048400000 4696.339647
1595134800000 4696.339647
1595221200000 4734.850723
1595307600000 4764.321858
1595394000000 4771.378445
1595480400000 4738.829743
1595566800000 4699.61164
1595653200000 4699.61164
1595739600000 4699.61164
1595826000000 4743.235152
1595912400000 4724.875747
1595998800000 4765.812124
1596085200000 4735.896259
1596171600000 4733.412817
1596258000000 4733.412817
1596344400000 4733.412817
1596430800000 4772.336557
1596517200000 4802.529858
1596603600000 4849.829792
1596690000000 4856.942615
1596776400000 4842.74076
1596862800000 4842.74076
1596949200000 4842.74076
1597035600000 4850.00503
1597122000000 4850.374913
1597208400000 4907.585169
1597294800000 4907.910052
1597381200000 4894.956554
1597467600000 4894.956554
1597554000000 4894.956554
1597640400000 4916.512754
1597726800000 4926.614312
1597813200000 4916.281563
1597899600000 4896.227426
1597986000000 4905.174987
1598072400000 4905.174987
1598158800000 4905.174987
1598245200000 4960.410105
1598331600000 4975.098571
1598418000000 5016.240217
1598504400000 5010.003945
1598590800000 5039.713213
1598677200000 5039.713213
1598763600000 5039.713213
1598850000000 5027.262357
1598936400000 5060.231751
1599022800000 5105.618542
1599109200000 4976.928359
1599195600000 4927.177588
1599282000000 4927.177588
1599368400000 4927.177588
1599454800000 4941.19028
1599541200000 4841.324972
1599627600000 4911.385108
1599714000000 4863.701489
1599800400000 4866.369182
1599886800000 4866.369182
1599973200000 4866.369182
1600059600000 4929.725675
1600146000000 4954.199615
1600232400000 4952.991698
1600318800000 4914.277803
1600405200000 4887.623656
1600491600000 4887.623656
1600578000000 4887.623656
1600664400000 4800.496818
1600750800000 4820.190503
1600837200000 4749.421041
1600923600000 4728.7894
1601010000000 4774.107002
1601096400000 4774.107002
1601182800000 4774.107002
1601269200000 4852.373424
1601355600000 4841.426949
1601442000000 4862.819086
1601528400000 4887.183406
1601614800000 4860.233312
1601701200000 4860.233312
1601787600000 4860.233312
1601874000000 4941.09072
1601960400000 4914.328404
1602046800000 4963.952854
1602133200000 5005.621824
1602219600000 5042.74701
1602306000000 5042.74701
1602392400000 5042.74701
1602478800000 5097.499425
1602565200000 5070.069724
1602651600000 5048.964516
1602738000000 5012.674145
1602824400000 5022.380759
1602910800000 5022.380759
1602997200000 5022.380759
1603083600000 4985.834126
1603170000000 4997.287882
1603256400000 4990.233909
1603342800000 5000.440636
1603429200000 5019.03014
1603515600000 5019.03014
1603602000000 5019.03014
1603688400000 4941.528177
1603774800000 4922.691533
1603861200000 4781.055852
1603947600000 4800.27733
1604034000000 4751.553654
1604120400000 4751.553654
1604206800000 4751.553654
1604296800000 4813.014038
1604383200000 4901.232088
1604469600000 4990.499098
1604556000000 5093.229537
1604642400000 5102.02963
1604728800000 5102.02963
1604815200000 5102.02963
1604901600000 5185.38151
1604988000000 5197.2102
1605074400000 5230.968189
1605160800000 5196.42515
1605247200000 5242.239852
1605333600000 5242.239852
1605420000000 5242.239852
1605506400000 5312.362849
1605592800000 5306.248468
1605679200000 5278.572976
1605765600000 5281.032984
1605852000000 5277.635057
1605938400000 5277.635057
1606024800000 5277.635057
1606111200000 5300.490339
1606197600000 5378.664769
1606284000000 5374.884601
1606370400000 5381.651922
1606456800000 5404.937999
1606543200000 5404.937999
1606629600000 5404.937999
1606716000000 5351.054675
1606802400000 5410.171785
1606888800000 5424.493654
1606975200000 5446.987967
1607061600000 5493.432433
1607148000000 5493.432433
1607234400000 5493.432433
1607320800000 5481.468971
1607407200000 5494.548912
1607493600000 5475.08769
1607580000000 5476.556437
1607666400000 5466.004675
1607752800000 5466.004675
1607839200000 5466.004675
1607925600000 5455.701809
1608012000000 5502.384313
1608098400000 5527.666176
1608184800000 5569.126531
1608271200000 5549.125315
1608357600000 5549.125315
1608444000000 5549.125315
1608530400000 5507.136288
1608616800000 5501.122258
1608703200000 5525.566218
1608789600000 5534.270337
1608876000000 5535.795745
1608962400000 5535.795745
1609048800000 5535.795745
1609135200000 5559.389509
1609221600000 5576.650438
1609308000000 5601.150391
1609394400000 5606.624033
1609480800000 5606.708131
1609567200000 5606.708131
1609653600000 5606.708131
1609740000000 5573.930473
1609826400000 5614.716062
1609912800000 5648.80734226081
1609999200000 5718.00274236429
1610085600000 5767.7243149139
1610344800000 5722.64812850318
1610431200000 5739.6585798306
1610517600000 5752.70440605015
1610604000000 5762.97954914596
1610690400000 5710.52645126005
1610949600000 5710.94716625946
1611036000000 5760.1761787916
1611122400000 5822.9013534318
1611208800000 5828.6802792162

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 21, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Total Market All Cap Index - TR 5828.68 0.10 3.96 3.96 3.96
Price Return
Invesco Global Total Market All Cap Index - PR 3750.19 0.09 3.90 3.90 3.90
Net Total Return
Invesco Global Total Market All Cap Index - NR 5261.03 0.10 3.94 3.94 3.94

Annualized Returns2

as of Jan 21, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Total Market All Cap Index - TR 18.90 9.98 16.20 10.09
Price Return
Invesco Global Total Market All Cap Index - PR 16.40 7.43 13.44 7.38
Net Total Return
Invesco Global Total Market All Cap Index - NR 18.26 9.32 15.48 9.43

Top 10 Constituents

as of Dec 31, 2020
Constituent Weight (%) Sector
Apple Inc 3.35 Technology
Microsoft Corp 2.47 Technology
Amazon.com Inc 2.08 Cons Cyclicals
Alphabet Inc 1.55 Technology
Facebook Inc 0.97 Technology
Alibaba Group Holding Ltd ADR 0.95 Technology
Tesla Inc 0.81 Cons Cyclicals
Taiwan Semiconductor Manufacturing Co Lt 0.68 Technology
Berkshire Hathaway Inc 0.67 Cons Non-Cyclicals
Tencent Holdings Ltd 0.63 Technology

Characteristics

as of Dec 31, 2020
Number of Constituents: 8,559
Constituent Market Cap (USD millions)
Max Market Cap 2,255,968
Min Market Cap 20
Mean Market Cap 9,710
Median Market Cap 1,807

Economic Sectors3

as of Dec 31, 2020
Holdings % of total net assets
Technology 29.445419
Financials 15.205544
Cons Cyclicals 13.73159
Healthcare 11.752548
Industrials 10.131322
Cons Non-Cyclicals 8.656761
Basic Materials 4.995468
Energy 3.284523
Utilities 2.796781
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2020
Region % of total assets
Developed Americas 60.68
Developed Europe 17.303
Developed Asia 11.584
Emerging Asia 8.146
Emerging Americas 1.107
Middle East & Africa 0.614
Emerging Europe 0.565
1.
The index was launched on October 12, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors