The Invesco Global Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global, developed market, large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1029.06377 |
1041573600000 | 1031.948304 |
1041660000000 | 1031.948304 |
1041746400000 | 1031.948304 |
1041832800000 | 1054.788986 |
1041919200000 | 1043.691188 |
1042005600000 | 1027.775489 |
1042092000000 | 1045.846156 |
1042178400000 | 1049.897165 |
1042264800000 | 1049.897165 |
1042351200000 | 1049.897165 |
1042437600000 | 1051.738286 |
1042524000000 | 1060.220765 |
1042610400000 | 1050.913056 |
1042696800000 | 1048.122422 |
1042783200000 | 1035.436056 |
1042869600000 | 1035.436056 |
1042956000000 | 1035.436056 |
1043042400000 | 1031.290417 |
1043128800000 | 1016.854964 |
1043215200000 | 1006.180834 |
1043301600000 | 1007.888793 |
1043388000000 | 990.1570105 |
1043474400000 | 990.1570105 |
1043560800000 | 990.1570105 |
1043647200000 | 969.7609515 |
1043733600000 | 972.6004142 |
1043820000000 | 974.2715044 |
1043906400000 | 962.4329342 |
1043992800000 | 971.3782772 |
1044079200000 | 971.3782772 |
1044165600000 | 971.3782772 |
1044252000000 | 979.5863807 |
1044338400000 | 968.9214965 |
1044424800000 | 967.3979683 |
1044511200000 | 955.5803301 |
1044597600000 | 947.5276767 |
1044684000000 | 947.5276767 |
1044770400000 | 947.5276767 |
1044856800000 | 945.6556014 |
1044943200000 | 944.7035029 |
1045029600000 | 933.0860973 |
1045116000000 | 929.6688879 |
1045202400000 | 947.1662452 |
1045288800000 | 947.1662452 |
1045375200000 | 947.1662452 |
1045461600000 | 951.0485916 |
1045548000000 | 963.3127522 |
1045634400000 | 953.8383573 |
1045720800000 | 944.5165275 |
1045807200000 | 951.1440444 |
1045893600000 | 951.1440444 |
1045980000000 | 951.1440444 |
1046066400000 | 936.3811354 |
1046152800000 | 929.4359108 |
1046239200000 | 917.8236508 |
1046325600000 | 928.965887 |
1046412000000 | 936.4792485 |
1046498400000 | 936.4792485 |
1046584800000 | 936.4792485 |
1046671200000 | 937.0803204 |
1046757600000 | 923.3333995 |
1046844000000 | 926.8135724 |
1046930400000 | 915.0347346 |
1047016800000 | 911.0607582 |
1047103200000 | 911.0607582 |
1047189600000 | 911.0607582 |
1047276000000 | 889.6333959 |
1047362400000 | 882.540062 |
1047448800000 | 873.5387178 |
1047535200000 | 896.8086651 |
1047621600000 | 905.5451048 |
1047708000000 | 905.5451048 |
1047794400000 | 905.5451048 |
1047880800000 | 928.7505321 |
1047967200000 | 932.2049773 |
1048053600000 | 937.863074 |
1048140000000 | 938.093302 |
1048226400000 | 954.9350824 |
1048312800000 | 954.9350824 |
1048399200000 | 954.9350824 |
1048485600000 | 929.9019188 |
1048572000000 | 939.2712509 |
1048658400000 | 936.5481213 |
1048744800000 | 934.1631195 |
1048831200000 | 928.1049958 |
1048917600000 | 928.1049958 |
1049004000000 | 928.1049958 |
1049090400000 | 908.5819185 |
1049176800000 | 915.381483 |
1049263200000 | 936.5470174 |
1049349600000 | 934.7677776 |
1049436000000 | 936.2255695 |
1049522400000 | 936.2255695 |
1049608800000 | 936.2255695 |
1049691600000 | 951.1027991 |
1049778000000 | 944.4023816 |
1049864400000 | 937.6822574 |
1049950800000 | 937.9040852 |
1050037200000 | 933.9958604 |
1050123600000 | 933.9958604 |
1050210000000 | 933.9958604 |
1050296400000 | 950.8933049 |
1050382800000 | 959.0286528 |
1050469200000 | 950.0447294 |
1050555600000 | 961.2497156 |
1050642000000 | 961.3092566 |
1050728400000 | 961.3092566 |
1050814800000 | 961.3092566 |
1050901200000 | 958.831632 |
1050987600000 | 975.2042712 |
1051074000000 | 990.9686336 |
1051160400000 | 985.8340832 |
1051246800000 | 970.7223491 |
1051333200000 | 970.7223491 |
1051419600000 | 970.7223491 |
1051506000000 | 987.7701831 |
1051592400000 | 993.636711 |
1051678800000 | 1005.857987 |
1051765200000 | 1008.557307 |
1051851600000 | 1016.211129 |
1051938000000 | 1016.211129 |
1052024400000 | 1016.211129 |
1052110800000 | 1022.722268 |
1052197200000 | 1037.17344 |
1052283600000 | 1033.284153 |
1052370000000 | 1021.482265 |
1052456400000 | 1035.732323 |
1052542800000 | 1035.732323 |
1052629200000 | 1035.732323 |
1052715600000 | 1049.521561 |
1052802000000 | 1048.167747 |
1052888400000 | 1053.004011 |
1052974800000 | 1058.691304 |
1053061200000 | 1065.865752 |
1053147600000 | 1065.865752 |
1053234000000 | 1065.865752 |
1053320400000 | 1042.509457 |
1053406800000 | 1045.100029 |
1053493200000 | 1051.716976 |
1053579600000 | 1067.654102 |
1053666000000 | 1075.9997 |
1053752400000 | 1075.9997 |
1053838800000 | 1075.9997 |
1053925200000 | 1076.738214 |
1054011600000 | 1084.314231 |
1054098000000 | 1086.782664 |
1054184400000 | 1089.28871 |
1054270800000 | 1101.990099 |
1054357200000 | 1101.990099 |
1054443600000 | 1101.990099 |
1054530000000 | 1115.164712 |
1054616400000 | 1113.754527 |
1054702800000 | 1131.28715 |
1054789200000 | 1139.997732 |
1054875600000 | 1142.181374 |
1054962000000 | 1142.181374 |
1055048400000 | 1142.181374 |
1055134800000 | 1125.370108 |
1055221200000 | 1132.114302 |
1055307600000 | 1150.335907 |
1055394000000 | 1153.377728 |
1055480400000 | 1142.339286 |
1055566800000 | 1142.339286 |
1055653200000 | 1142.339286 |
1055739600000 | 1163.895954 |
1055826000000 | 1165.650164 |
1055912400000 | 1166.471749 |
1055998800000 | 1151.159019 |
1056085200000 | 1152.105678 |
1056171600000 | 1152.105678 |
1056258000000 | 1152.105678 |
1056344400000 | 1135.630983 |
1056430800000 | 1133.093849 |
1056517200000 | 1131.621018 |
1056603600000 | 1134.470038 |
1056690000000 | 1134.061672 |
1056776400000 | 1134.061672 |
1056862800000 | 1134.061672 |
1056949200000 | 1132.848428 |
1057035600000 | 1137.028358 |
1057122000000 | 1153.691131 |
1057208400000 | 1154.297605 |
1057294800000 | 1151.260188 |
1057381200000 | 1151.260188 |
1057467600000 | 1151.260188 |
1057554000000 | 1167.969562 |
1057640400000 | 1173.419435 |
1057726800000 | 1168.307843 |
1057813200000 | 1155.039457 |
1057899600000 | 1159.265879 |
1057986000000 | 1159.265879 |
1058072400000 | 1159.265879 |
1058158800000 | 1170.594321 |
1058245200000 | 1163.073912 |
1058331600000 | 1154.354481 |
1058418000000 | 1138.548718 |
1058504400000 | 1149.918884 |
1058590800000 | 1149.918884 |
1058677200000 | 1149.918884 |
1058763600000 | 1142.162153 |
1058850000000 | 1146.957314 |
1058936400000 | 1153.105993 |
1059022800000 | 1155.067262 |
1059109200000 | 1165.812965 |
1059195600000 | 1165.812965 |
1059282000000 | 1165.812965 |
1059368400000 | 1169.421628 |
1059454800000 | 1164.04277 |
1059541200000 | 1155.719273 |
1059627600000 | 1155.756197 |
1059714000000 | 1151.832074 |
1059800400000 | 1151.832074 |
1059886800000 | 1151.832074 |
1059973200000 | 1149.431572 |
1060059600000 | 1140.917535 |
1060146000000 | 1137.941819 |
1060232400000 | 1141.333916 |
1060318800000 | 1144.307045 |
1060405200000 | 1144.307045 |
1060491600000 | 1144.307045 |
1060578000000 | 1148.944985 |
1060664400000 | 1158.590565 |
1060750800000 | 1160.160537 |
1060837200000 | 1169.133517 |
1060923600000 | 1170.521693 |
1061010000000 | 1170.521693 |
1061096400000 | 1170.521693 |
1061182800000 | 1177.050075 |
1061269200000 | 1180.51072 |
1061355600000 | 1184.043296 |
1061442000000 | 1189.345586 |
1061528400000 | 1179.274927 |
1061614800000 | 1179.274927 |
1061701200000 | 1179.274927 |
1061787600000 | 1177.157913 |
1061874000000 | 1175.332253 |
1061960400000 | 1177.121413 |
1062046800000 | 1184.705549 |
1062133200000 | 1194.851174 |
1062219600000 | 1194.851174 |
1062306000000 | 1194.851174 |
1062392400000 | 1202.849739 |
1062478800000 | 1209.555882 |
1062565200000 | 1218.705887 |
1062651600000 | 1219.024442 |
1062738000000 | 1214.783396 |
1062824400000 | 1214.783396 |
1062910800000 | 1214.783396 |
1062997200000 | 1225.106568 |
1063083600000 | 1219.937717 |
1063170000000 | 1203.801658 |
1063256400000 | 1205.265054 |
1063342800000 | 1209.634261 |
1063429200000 | 1209.634261 |
1063515600000 | 1209.634261 |
1063602000000 | 1210.126736 |
1063688400000 | 1221.42316 |
1063774800000 | 1231.152545 |
1063861200000 | 1245.986137 |
1063947600000 | 1244.525786 |
1064034000000 | 1244.525786 |
1064120400000 | 1244.525786 |
1064206800000 | 1230.63136 |
1064293200000 | 1230.541782 |
1064379600000 | 1219.622921 |
1064466000000 | 1208.904659 |
1064552400000 | 1199.799936 |
1064638800000 | 1199.799936 |
1064725200000 | 1199.799936 |
1064811600000 | 1204.275752 |
1064898000000 | 1198.402339 |
1064984400000 | 1217.996729 |
1065070800000 | 1223.215041 |
1065157200000 | 1239.590871 |
1065243600000 | 1239.590871 |
1065330000000 | 1239.590871 |
1065416400000 | 1243.790376 |
1065502800000 | 1248.074951 |
1065589200000 | 1242.815745 |
1065675600000 | 1253.944498 |
1065762000000 | 1259.586182 |
1065848400000 | 1259.586182 |
1065934800000 | 1259.586182 |
1066021200000 | 1266.193571 |
1066107600000 | 1271.097164 |
1066194000000 | 1271.831798 |
1066280400000 | 1277.579844 |
1066366800000 | 1267.598227 |
1066453200000 | 1267.598227 |
1066539600000 | 1267.598227 |
1066626000000 | 1272.799961 |
1066712400000 | 1272.544895 |
1066798800000 | 1259.332349 |
1066885200000 | 1251.647852 |
1066971600000 | 1251.354326 |
1067058000000 | 1251.354326 |
1067144400000 | 1251.354326 |
1067234400000 | 1256.500113 |
1067320800000 | 1268.838978 |
1067407200000 | 1275.958657 |
1067493600000 | 1277.88923 |
1067580000000 | 1277.008201 |
1067666400000 | 1277.008201 |
1067752800000 | 1277.008201 |
1067839200000 | 1282.449267 |
1067925600000 | 1285.34405 |
1068012000000 | 1283.014269 |
1068098400000 | 1281.605931 |
1068184800000 | 1290.583225 |
1068271200000 | 1290.583225 |
1068357600000 | 1290.583225 |
1068444000000 | 1286.131296 |
1068530400000 | 1277.617411 |
1068616800000 | 1291.523463 |
1068703200000 | 1299.455017 |
1068789600000 | 1296.647265 |
1068876000000 | 1296.647265 |
1068962400000 | 1296.647265 |
1069048800000 | 1278.761965 |
1069135200000 | 1275.979795 |
1069221600000 | 1275.840193 |
1069308000000 | 1273.762409 |
1069394400000 | 1276.653696 |
1069480800000 | 1276.653696 |
1069567200000 | 1276.653696 |
1069653600000 | 1287.250239 |
1069740000000 | 1292.895201 |
1069826400000 | 1303.883559 |
1069912800000 | 1305.504197 |
1069999200000 | 1308.823343 |
1070085600000 | 1308.823343 |
1070172000000 | 1308.823343 |
1070258400000 | 1324.052038 |
1070344800000 | 1327.239449 |
1070431200000 | 1330.03336 |
1070517600000 | 1333.538038 |
1070604000000 | 1329.620688 |
1070690400000 | 1329.620688 |
1070776800000 | 1329.620688 |
1070863200000 | 1333.250765 |
1070949600000 | 1327.356579 |
1071036000000 | 1320.961501 |
1071122400000 | 1331.686259 |
1071208800000 | 1339.423792 |
1071295200000 | 1339.423792 |
1071381600000 | 1339.423792 |
1071468000000 | 1339.906768 |
1071554400000 | 1340.065235 |
1071640800000 | 1342.906015 |
1071727200000 | 1354.92355 |
1071813600000 | 1359.234557 |
1071900000000 | 1359.234557 |
1071986400000 | 1359.234557 |
1072072800000 | 1367.695993 |
1072159200000 | 1371.654702 |
1072245600000 | 1372.272091 |
1072332000000 | 1371.7102 |
1072418400000 | 1373.870044 |
1072504800000 | 1373.870044 |
1072591200000 | 1373.870044 |
1072677600000 | 1385.924247 |
1072764000000 | 1391.955919 |
1072850400000 | 1396.478297 |
1072936800000 | 1396.478297 |
1073023200000 | 1399.891353 |
1073109600000 | 1399.891353 |
1073196000000 | 1399.891353 |
1073282400000 | 1418.186241 |
1073368800000 | 1419.278668 |
1073455200000 | 1417.898913 |
1073541600000 | 1430.774251 |
1073628000000 | 1431.215475 |
1073714400000 | 1431.215475 |
1073800800000 | 1431.215475 |
1073887200000 | 1434.265054 |
1073973600000 | 1432.746799 |
1074060000000 | 1444.665856 |
1074146400000 | 1440.074635 |
1074232800000 | 1444.685854 |
1074319200000 | 1444.685854 |
1074405600000 | 1444.685854 |
1074492000000 | 1447.260467 |
1074578400000 | 1456.588125 |
1074664800000 | 1465.494604 |
1074751200000 | 1473.264292 |
1074837600000 | 1468.957758 |
1074924000000 | 1468.957758 |
1075010400000 | 1468.957758 |
1075096800000 | 1470.481657 |
1075183200000 | 1469.176332 |
1075269600000 | 1457.639696 |
1075356000000 | 1443.033705 |
1075442400000 | 1440.200917 |
1075528800000 | 1440.200917 |
1075615200000 | 1440.200917 |
1075701600000 | 1445.873676 |
1075788000000 | 1446.982356 |
1075874400000 | 1434.40672 |
1075960800000 | 1438.861716 |
1076047200000 | 1454.315863 |
1076133600000 | 1454.315863 |
1076220000000 | 1454.315863 |
1076306400000 | 1457.098594 |
1076392800000 | 1464.525875 |
1076479200000 | 1473.661449 |
1076565600000 | 1477.670974 |
1076652000000 | 1472.053824 |
1076738400000 | 1472.053824 |
1076824800000 | 1472.053824 |
1076911200000 | 1473.009491 |
1076997600000 | 1486.654463 |
1077084000000 | 1483.479056 |
1077170400000 | 1479.063747 |
1077256800000 | 1462.827762 |
1077343200000 | 1462.827762 |
1077429600000 | 1462.827762 |
1077516000000 | 1463.493587 |
1077602400000 | 1455.37015 |
1077688800000 | 1453.611228 |
1077775200000 | 1453.23798 |
1077861600000 | 1462.722663 |
1077948000000 | 1462.722663 |
1078034400000 | 1462.722663 |
1078120800000 | 1480.306703 |
1078207200000 | 1475.29204 |
1078293600000 | 1467.555063 |
1078380000000 | 1472.562236 |
1078466400000 | 1489.524297 |
1078552800000 | 1489.524297 |
1078639200000 | 1489.524297 |
1078725600000 | 1482.896025 |
1078812000000 | 1475.122274 |
1078898400000 | 1450.971252 |
1078984800000 | 1425.625848 |
1079071200000 | 1429.289853 |
1079157600000 | 1429.289853 |
1079244000000 | 1429.289853 |
1079330400000 | 1413.510786 |
1079416800000 | 1425.9702 |
1079503200000 | 1441.207385 |
1079589600000 | 1444.519137 |
1079676000000 | 1434.055497 |
1079762400000 | 1434.055497 |
1079848800000 | 1434.055497 |
1079935200000 | 1414.353534 |
1080021600000 | 1414.541703 |
1080108000000 | 1409.134913 |
1080194400000 | 1428.211789 |
1080280800000 | 1432.335393 |
1080367200000 | 1432.335393 |
1080453600000 | 1432.335393 |
1080540000000 | 1450.213534 |
1080626400000 | 1455.581402 |
1080712800000 | 1462.865387 |
1080799200000 | 1471.962388 |
1080885600000 | 1477.274072 |
1080972000000 | 1477.274072 |
1081058400000 | 1477.274072 |
1081141200000 | 1485.999884 |
1081227600000 | 1476.257731 |
1081314000000 | 1472.56828 |
1081400400000 | 1469.777241 |
1081486800000 | 1467.235078 |
1081573200000 | 1467.235078 |
1081659600000 | 1467.235078 |
1081746000000 | 1471.473073 |
1081832400000 | 1458.114221 |
1081918800000 | 1445.302964 |
1082005200000 | 1441.12132 |
1082091600000 | 1449.855111 |
1082178000000 | 1449.855111 |
1082264400000 | 1449.855111 |
1082350800000 | 1449.990496 |
1082437200000 | 1445.955224 |
1082523600000 | 1443.534265 |
1082610000000 | 1461.909328 |
1082696400000 | 1466.519275 |
1082782800000 | 1466.519275 |
1082869200000 | 1466.519275 |
1082955600000 | 1466.002942 |
1083042000000 | 1466.325368 |
1083128400000 | 1447.502138 |
1083214800000 | 1437.750516 |
1083301200000 | 1428.565374 |
1083387600000 | 1428.565374 |
1083474000000 | 1428.565374 |
1083560400000 | 1436.846137 |
1083646800000 | 1444.004037 |
1083733200000 | 1450.662015 |
1083819600000 | 1430.515484 |
1083906000000 | 1402.008437 |
1083992400000 | 1402.008437 |
1084078800000 | 1402.008437 |
1084165200000 | 1365.616329 |
1084251600000 | 1374.579514 |
1084338000000 | 1379.398553 |
1084424400000 | 1373.631414 |
1084510800000 | 1373.395047 |
1084597200000 | 1373.395047 |
1084683600000 | 1373.395047 |
1084770000000 | 1360.47194 |
1084856400000 | 1370.817078 |
1084942800000 | 1386.139464 |
1085029200000 | 1377.804401 |
1085115600000 | 1389.728529 |
1085202000000 | 1389.728529 |
1085288400000 | 1389.728529 |
1085374800000 | 1391.103968 |
1085461200000 | 1402.459926 |
1085547600000 | 1413.861289 |
1085634000000 | 1430.867154 |
1085720400000 | 1431.732955 |
1085806800000 | 1431.732955 |
1085893200000 | 1431.732955 |
1085979600000 | 1433.84109 |
1086066000000 | 1432.428953 |
1086152400000 | 1437.240306 |
1086238800000 | 1429.835527 |
1086325200000 | 1440.071007 |
1086411600000 | 1440.071007 |
1086498000000 | 1440.071007 |
1086584400000 | 1468.146796 |
1086670800000 | 1467.800655 |
1086757200000 | 1454.192111 |
1086843600000 | 1460.816954 |
1086930000000 | 1455.214429 |
1087016400000 | 1455.214429 |
1087102800000 | 1455.214429 |
1087189200000 | 1439.227602 |
1087275600000 | 1450.098083 |
1087362000000 | 1455.90056 |
1087448400000 | 1458.046449 |
1087534800000 | 1461.90803 |
1087621200000 | 1461.90803 |
1087707600000 | 1461.90803 |
1087794000000 | 1460.946855 |
1087880400000 | 1460.788623 |
1087966800000 | 1471.833725 |
1088053200000 | 1481.667181 |
1088139600000 | 1479.116801 |
1088226000000 | 1479.116801 |
1088312400000 | 1479.116801 |
1088398800000 | 1484.537484 |
1088485200000 | 1481.79873 |
1088571600000 | 1487.95708 |
1088658000000 | 1481.13701 |
1088744400000 | 1477.082376 |
1088830800000 | 1477.082376 |
1088917200000 | 1477.082376 |
1089003600000 | 1472.317284 |
1089090000000 | 1464.277299 |
1089176400000 | 1467.59185 |
1089262800000 | 1461.207557 |
1089349200000 | 1467.497557 |
1089435600000 | 1467.497557 |
1089522000000 | 1467.497557 |
1089608400000 | 1472.430809 |
1089694800000 | 1469.008967 |
1089781200000 | 1464.094404 |
1089867600000 | 1452.877017 |
1089954000000 | 1456.125968 |
1090040400000 | 1456.125968 |
1090126800000 | 1456.125968 |
1090213200000 | 1455.898446 |
1090299600000 | 1455.22045 |
1090386000000 | 1443.97443 |
1090472400000 | 1436.167581 |
1090558800000 | 1423.097277 |
1090645200000 | 1423.097277 |
1090731600000 | 1423.097277 |
1090818000000 | 1418.363318 |
1090904400000 | 1421.72837 |
1090990800000 | 1424.732888 |
1091077200000 | 1435.485741 |
1091163600000 | 1439.805751 |
1091250000000 | 1439.805751 |
1091336400000 | 1439.805751 |
1091422800000 | 1441.433992 |
1091509200000 | 1439.889606 |
1091595600000 | 1429.621501 |
1091682000000 | 1420.53665 |
1091768400000 | 1410.889861 |
1091854800000 | 1410.889861 |
1091941200000 | 1410.889861 |
1092027600000 | 1407.765412 |
1092114000000 | 1419.960553 |
1092200400000 | 1412.942478 |
1092286800000 | 1398.5101 |
1092373200000 | 1399.794704 |
1092459600000 | 1399.794704 |
1092546000000 | 1399.794704 |
1092632400000 | 1413.897068 |
1092718800000 | 1419.079435 |
1092805200000 | 1429.260393 |
1092891600000 | 1433.193989 |
1092978000000 | 1437.239007 |
1093064400000 | 1437.239007 |
1093150800000 | 1437.239007 |
1093237200000 | 1435.420278 |
1093323600000 | 1433.911631 |
1093410000000 | 1441.744679 |
1093496400000 | 1446.950899 |
1093582800000 | 1449.81702 |
1093669200000 | 1449.81702 |
1093755600000 | 1449.81702 |
1093842000000 | 1441.236013 |
1093928400000 | 1446.193986 |
1094014800000 | 1452.141373 |
1094101200000 | 1462.460075 |
1094187600000 | 1456.806082 |
1094274000000 | 1456.806082 |
1094360400000 | 1456.806082 |
1094446800000 | 1464.37879 |
1094533200000 | 1476.434063 |
1094619600000 | 1473.24447 |
1094706000000 | 1472.316891 |
1094792400000 | 1480.814938 |
1094878800000 | 1480.814938 |
1094965200000 | 1480.814938 |
1095051600000 | 1487.197539 |
1095138000000 | 1490.307322 |
1095224400000 | 1476.721714 |
1095310800000 | 1483.923368 |
1095397200000 | 1486.979463 |
1095483600000 | 1486.979463 |
1095570000000 | 1486.979463 |
1095656400000 | 1482.693949 |
1095742800000 | 1495.86177 |
1095829200000 | 1481.732641 |
1095915600000 | 1477.535526 |
1096002000000 | 1475.701754 |
1096088400000 | 1475.701754 |
1096174800000 | 1475.701754 |
1096261200000 | 1469.597377 |
1096347600000 | 1476.011865 |
1096434000000 | 1482.707573 |
1096520400000 | 1494.255105 |
1096606800000 | 1515.091997 |
1096693200000 | 1515.091997 |
1096779600000 | 1515.091997 |
1096866000000 | 1521.190997 |
1096952400000 | 1522.987816 |
1097038800000 | 1531.69802 |
1097125200000 | 1522.415863 |
1097211600000 | 1522.235073 |
1097298000000 | 1522.235073 |
1097384400000 | 1522.235073 |
1097470800000 | 1521.28655 |
1097557200000 | 1509.685766 |
1097643600000 | 1500.961036 |
1097730000000 | 1493.677395 |
1097816400000 | 1499.40335 |
1097902800000 | 1499.40335 |
1097989200000 | 1499.40335 |
1098075600000 | 1499.021589 |
1098162000000 | 1496.865341 |
1098248400000 | 1493.778451 |
1098334800000 | 1499.742415 |
1098421200000 | 1498.374716 |
1098507600000 | 1498.374716 |
1098594000000 | 1498.374716 |
1098680400000 | 1495.809768 |
1098766800000 | 1510.71557 |
1098853200000 | 1528.155237 |
1098939600000 | 1535.395061 |
1099026000000 | 1535.315447 |
1099112400000 | 1535.315447 |
1099198800000 | 1535.315447 |
1099288800000 | 1540.637557 |
1099375200000 | 1545.98783 |
1099461600000 | 1561.665231 |
1099548000000 | 1579.946822 |
1099634400000 | 1591.025338 |
1099720800000 | 1591.025338 |
1099807200000 | 1591.025338 |
1099893600000 | 1590.614607 |
1099980000000 | 1589.809899 |
1100066400000 | 1589.577587 |
1100152800000 | 1601.822238 |
1100239200000 | 1616.309514 |
1100325600000 | 1616.309514 |
1100412000000 | 1616.309514 |
1100498400000 | 1618.657325 |
1100584800000 | 1611.910421 |
1100671200000 | 1629.322056 |
1100757600000 | 1625.553567 |
1100844000000 | 1621.204464 |
1100930400000 | 1621.204464 |
1101016800000 | 1621.204464 |
1101103200000 | 1621.442646 |
1101189600000 | 1623.021638 |
1101276000000 | 1631.893057 |
1101362400000 | 1640.545218 |
1101448800000 | 1644.011067 |
1101535200000 | 1644.011067 |
1101621600000 | 1644.011067 |
1101708000000 | 1645.696117 |
1101794400000 | 1640.303894 |
1101880800000 | 1653.912862 |
1101967200000 | 1654.930854 |
1102053600000 | 1661.042159 |
1102140000000 | 1661.042159 |
1102226400000 | 1661.042159 |
1102312800000 | 1660.929848 |
1102399200000 | 1650.373225 |
1102485600000 | 1642.298578 |
1102572000000 | 1641.076616 |
1102658400000 | 1640.343177 |
1102744800000 | 1640.343177 |
1102831200000 | 1640.343177 |
1102917600000 | 1656.514293 |
1103004000000 | 1663.042995 |
1103090400000 | 1679.071184 |
1103176800000 | 1672.597148 |
1103263200000 | 1666.343923 |
1103349600000 | 1666.343923 |
1103436000000 | 1666.343923 |
1103522400000 | 1674.858588 |
1103608800000 | 1684.258216 |
1103695200000 | 1694.967046 |
1103781600000 | 1701.620857 |
1103868000000 | 1703.488122 |
1103954400000 | 1703.488122 |
1104040800000 | 1703.488122 |
1104127200000 | 1704.146431 |
1104213600000 | 1712.55092 |
1104300000000 | 1710.500866 |
1104386400000 | 1717.163384 |
1104472800000 | 1716.329093 |
1104559200000 | 1716.329093 |
1104645600000 | 1716.329093 |
1104732000000 | 1702.028162 |
1104818400000 | 1685.785254 |
1104904800000 | 1676.283224 |
1104991200000 | 1676.79601 |
1105077600000 | 1674.138223 |
1105164000000 | 1674.138223 |
1105250400000 | 1674.138223 |
1105336800000 | 1682.110748 |
1105423200000 | 1676.381361 |
1105509600000 | 1683.101242 |
1105596000000 | 1672.353492 |
1105682400000 | 1677.722319 |
1105768800000 | 1677.722319 |
1105855200000 | 1677.722319 |
1105941600000 | 1680.063076 |
1106028000000 | 1683.691285 |
1106114400000 | 1676.222675 |
1106200800000 | 1660.60122 |
1106287200000 | 1654.357852 |
1106373600000 | 1654.357852 |
1106460000000 | 1654.357852 |
1106546400000 | 1651.954844 |
1106632800000 | 1652.29632 |
1106719200000 | 1667.769007 |
1106805600000 | 1667.762443 |
1106892000000 | 1658.515305 |
1106978400000 | 1658.515305 |
1107064800000 | 1658.515305 |
1107151200000 | 1675.269452 |
1107237600000 | 1684.538656 |
1107324000000 | 1691.414172 |
1107410400000 | 1686.390576 |
1107496800000 | 1702.248891 |
1107583200000 | 1702.248891 |
1107669600000 | 1702.248891 |
1107756000000 | 1699.744972 |
1107842400000 | 1698.435711 |
1107928800000 | 1694.931588 |
1108015200000 | 1704.972477 |
1108101600000 | 1717.059979 |
1108188000000 | 1717.059979 |
1108274400000 | 1717.059979 |
1108360800000 | 1726.985436 |
1108447200000 | 1733.763853 |
1108533600000 | 1730.410991 |
1108620000000 | 1725.434783 |
1108706400000 | 1734.735248 |
1108792800000 | 1734.735248 |
1108879200000 | 1734.735248 |
1108965600000 | 1732.215178 |
1109052000000 | 1722.556642 |
1109138400000 | 1719.728806 |
1109224800000 | 1730.146973 |
1109311200000 | 1751.598496 |
1109397600000 | 1751.598496 |
1109484000000 | 1751.598496 |
1109570400000 | 1752.370119 |
1109656800000 | 1756.301078 |
1109743200000 | 1753.987539 |
1109829600000 | 1756.241783 |
1109916000000 | 1776.148399 |
1110002400000 | 1776.148399 |
1110088800000 | 1776.148399 |
1110175200000 | 1776.457613 |
1110261600000 | 1775.939103 |
1110348000000 | 1766.28932 |
1110434400000 | 1762.658915 |
1110520800000 | 1762.156379 |
1110607200000 | 1762.156379 |
1110693600000 | 1762.156379 |
1110780000000 | 1760.121984 |
1110866400000 | 1755.903351 |
1110952800000 | 1745.815315 |
1111039200000 | 1745.489113 |
1111125600000 | 1742.332936 |
1111212000000 | 1742.332936 |
1111298400000 | 1742.332936 |
1111384800000 | 1733.548797 |
1111471200000 | 1725.37933 |
1111557600000 | 1713.742913 |
1111644000000 | 1712.681733 |
1111730400000 | 1714.050644 |
1111816800000 | 1714.050644 |
1111903200000 | 1714.050644 |
1111989600000 | 1713.556172 |
1112076000000 | 1703.592676 |
1112162400000 | 1718.144594 |
1112248800000 | 1726.734616 |
1112335200000 | 1724.971461 |
1112421600000 | 1724.971461 |
1112508000000 | 1724.971461 |
1112590800000 | 1717.630033 |
1112677200000 | 1726.304441 |
1112763600000 | 1734.843944 |
1112850000000 | 1744.50444 |
1112936400000 | 1734.021467 |
1113022800000 | 1734.021467 |
1113109200000 | 1734.021467 |
1113195600000 | 1736.796376 |
1113282000000 | 1731.543672 |
1113368400000 | 1724.881138 |
1113454800000 | 1704.90889 |
1113541200000 | 1679.397079 |
1113627600000 | 1679.397079 |
1113714000000 | 1679.397079 |
1113800400000 | 1667.705929 |
1113886800000 | 1685.25615 |
1113973200000 | 1671.402902 |
1114059600000 | 1690.853693 |
1114146000000 | 1690.84622 |
1114232400000 | 1690.84622 |
1114318800000 | 1690.84622 |
1114405200000 | 1698.792491 |
1114491600000 | 1684.371706 |
1114578000000 | 1681.676039 |
1114664400000 | 1670.957495 |
1114750800000 | 1686.913862 |
1114837200000 | 1686.913862 |
1114923600000 | 1686.913862 |
1115010000000 | 1691.383426 |
1115096400000 | 1694.255203 |
1115182800000 | 1720.450507 |
1115269200000 | 1719.088426 |
1115355600000 | 1723.433715 |
1115442000000 | 1723.433715 |
1115528400000 | 1723.433715 |
1115614800000 | 1726.395566 |
1115701200000 | 1712.580144 |
1115787600000 | 1710.26443 |
1115874000000 | 1694.198572 |
1115960400000 | 1684.582741 |
1116046800000 | 1684.582741 |
1116133200000 | 1684.582741 |
1116219600000 | 1690.388194 |
1116306000000 | 1698.234206 |
1116392400000 | 1714.717088 |
1116478800000 | 1726.349762 |
1116565200000 | 1724.012721 |
1116651600000 | 1724.012721 |
1116738000000 | 1724.012721 |
1116824400000 | 1736.636895 |
1116910800000 | 1734.679866 |
1116997200000 | 1727.079908 |
1117083600000 | 1734.599713 |
1117170000000 | 1739.197997 |
1117256400000 | 1739.197997 |
1117342800000 | 1739.197997 |
1117429200000 | 1741.224731 |
1117515600000 | 1730.794175 |
1117602000000 | 1742.405192 |
1117688400000 | 1744.252696 |
1117774800000 | 1739.541721 |
1117861200000 | 1739.541721 |
1117947600000 | 1739.541721 |
1118034000000 | 1742.135071 |
1118120400000 | 1744.274118 |
1118206800000 | 1745.416142 |
1118293200000 | 1743.81613 |
1118379600000 | 1744.468037 |
1118466000000 | 1744.468037 |
1118552400000 | 1744.468037 |
1118638800000 | 1744.760438 |
1118725200000 | 1751.748984 |
1118811600000 | 1760.352844 |
1118898000000 | 1769.007544 |
1118984400000 | 1785.492244 |
1119070800000 | 1785.492244 |
1119157200000 | 1785.492244 |
1119243600000 | 1778.568244 |
1119330000000 | 1779.139495 |
1119416400000 | 1782.137906 |
1119502800000 | 1771.058076 |
1119589200000 | 1759.164661 |
1119675600000 | 1759.164661 |
1119762000000 | 1759.164661 |
1119848400000 | 1753.639992 |
1119934800000 | 1760.973237 |
1120021200000 | 1762.562243 |
1120107600000 | 1758.520094 |
1120194000000 | 1760.006002 |
1120280400000 | 1760.006002 |
1120366800000 | 1760.006002 |
1120453200000 | 1759.053047 |
1120539600000 | 1767.44781 |
1120626000000 | 1766.289666 |
1120712400000 | 1760.35529 |
1120798800000 | 1774.887821 |
1120885200000 | 1774.887821 |
1120971600000 | 1774.887821 |
1121058000000 | 1794.335099 |
1121144400000 | 1804.896149 |
1121230800000 | 1801.49097 |
1121317200000 | 1806.746121 |
1121403600000 | 1806.519576 |
1121490000000 | 1806.519576 |
1121576400000 | 1806.519576 |
1121662800000 | 1804.024089 |
1121749200000 | 1809.613926 |
1121835600000 | 1814.709366 |
1121922000000 | 1820.363717 |
1122008400000 | 1826.667537 |
1122094800000 | 1826.667537 |
1122181200000 | 1826.667537 |
1122267600000 | 1823.368343 |
1122354000000 | 1821.373058 |
1122440400000 | 1831.317138 |
1122526800000 | 1842.920091 |
1122613200000 | 1840.576745 |
1122699600000 | 1840.576745 |
1122786000000 | 1840.576745 |
1122872400000 | 1847.2774 |
1122958800000 | 1861.340454 |
1123045200000 | 1868.522189 |
1123131600000 | 1856.787259 |
1123218000000 | 1837.72088 |
1123304400000 | 1837.72088 |
1123390800000 | 1837.72088 |
1123477200000 | 1844.097458 |
1123563600000 | 1853.128469 |
1123650000000 | 1871.136806 |
1123736400000 | 1883.690778 |
1123822800000 | 1879.009243 |
1123909200000 | 1879.009243 |
1123995600000 | 1879.009243 |
1124082000000 | 1877.525864 |
1124168400000 | 1862.626284 |
1124254800000 | 1860.406997 |
1124341200000 | 1846.410877 |
1124427600000 | 1852.159335 |
1124514000000 | 1852.159335 |
1124600400000 | 1852.159335 |
1124686800000 | 1864.266993 |
1124773200000 | 1857.418544 |
1124859600000 | 1854.326153 |
1124946000000 | 1853.908487 |
1125032400000 | 1847.721814 |
1125118800000 | 1847.721814 |
1125205200000 | 1847.721814 |
1125291600000 | 1846.733181 |
1125378000000 | 1845.502132 |
1125464400000 | 1869.026316 |
1125550800000 | 1888.970819 |
1125637200000 | 1891.163528 |
1125723600000 | 1891.163528 |
1125810000000 | 1891.163528 |
1125896400000 | 1897.381267 |
1125982800000 | 1907.621739 |
1126069200000 | 1912.30682 |
1126155600000 | 1905.892057 |
1126242000000 | 1924.206067 |
1126328400000 | 1924.206067 |
1126414800000 | 1924.206067 |
1126501200000 | 1919.335051 |
1126587600000 | 1904.990915 |
1126674000000 | 1910.728402 |
1126760400000 | 1912.14928 |
1126846800000 | 1923.665546 |
1126933200000 | 1923.665546 |
1127019600000 | 1923.665546 |
1127106000000 | 1918.981353 |
1127192400000 | 1917.692269 |
1127278800000 | 1909.299809 |
1127365200000 | 1903.683386 |
1127451600000 | 1902.256998 |
1127538000000 | 1902.256998 |
1127624400000 | 1902.256998 |
1127710800000 | 1921.08733 |
1127797200000 | 1914.413477 |
1127883600000 | 1930.689314 |
1127970000000 | 1947.26237 |
1128056400000 | 1945.803071 |
1128142800000 | 1945.803071 |
1128229200000 | 1945.803071 |
1128315600000 | 1942.00489 |
1128402000000 | 1936.260196 |
1128488400000 | 1907.506751 |
1128574800000 | 1891.640386 |
1128661200000 | 1892.021924 |
1128747600000 | 1892.021924 |
1128834000000 | 1892.021924 |
1128920400000 | 1881.792459 |
1129006800000 | 1888.481577 |
1129093200000 | 1874.835333 |
1129179600000 | 1854.348463 |
1129266000000 | 1868.811446 |
1129352400000 | 1868.811446 |
1129438800000 | 1868.811446 |
1129525200000 | 1870.666867 |
1129611600000 | 1850.052621 |
1129698000000 | 1850.837729 |
1129784400000 | 1830.45708 |
1129870800000 | 1830.567687 |
1129957200000 | 1830.567687 |
1130043600000 | 1830.567687 |
1130130000000 | 1853.575392 |
1130216400000 | 1863.082837 |
1130302800000 | 1860.790221 |
1130389200000 | 1848.747752 |
1130475600000 | 1859.995406 |
1130562000000 | 1859.995406 |
1130648400000 | 1859.995406 |
1130738400000 | 1880.890794 |
1130824800000 | 1886.77072 |
1130911200000 | 1901.13567 |
1130997600000 | 1913.301303 |
1131084000000 | 1899.663948 |
1131170400000 | 1899.663948 |
1131256800000 | 1899.663948 |
1131343200000 | 1902.327995 |
1131429600000 | 1900.020253 |
1131516000000 | 1894.929439 |
1131602400000 | 1897.151162 |
1131688800000 | 1906.712974 |
1131775200000 | 1906.712974 |
1131861600000 | 1906.712974 |
1131948000000 | 1902.707564 |
1132034400000 | 1891.97566 |
1132120800000 | 1893.582266 |
1132207200000 | 1914.15648 |
1132293600000 | 1923.312422 |
1132380000000 | 1923.312422 |
1132466400000 | 1923.312422 |
1132552800000 | 1933.835143 |
1132639200000 | 1936.745393 |
1132725600000 | 1949.142168 |
1132812000000 | 1947.056702 |
1132898400000 | 1947.465346 |
1132984800000 | 1947.465346 |
1133071200000 | 1947.465346 |
1133157600000 | 1941.009362 |
1133244000000 | 1944.560051 |
1133330400000 | 1935.294945 |
1133416800000 | 1959.630583 |
1133503200000 | 1966.338205 |
1133589600000 | 1966.338205 |
1133676000000 | 1966.338205 |
1133762400000 | 1970.412118 |
1133848800000 | 1974.758335 |
1133935200000 | 1970.210853 |
1134021600000 | 1970.933413 |
1134108000000 | 1973.833253 |
1134194400000 | 1973.833253 |
1134280800000 | 1973.833253 |
1134367200000 | 1984.837199 |
1134453600000 | 1989.430446 |
1134540000000 | 1999.117275 |
1134626400000 | 1989.730831 |
1134712800000 | 1992.492929 |
1134799200000 | 1992.492929 |
1134885600000 | 1992.492929 |
1134972000000 | 1990.02607 |
1135058400000 | 1988.664079 |
1135144800000 | 1992.728125 |
1135231200000 | 2000.028008 |
1135317600000 | 2002.876919 |
1135404000000 | 2002.876919 |
1135490400000 | 2002.876919 |
1135576800000 | 2002.802009 |
1135663200000 | 1990.876776 |
1135749600000 | 1998.104517 |
1135836000000 | 1996.984469 |
1135922400000 | 1983.080495 |
1136008800000 | 1983.080495 |
1136095200000 | 1983.080495 |
1136181600000 | 1987.052992 |
1136268000000 | 2022.521089 |
1136354400000 | 2047.701526 |
1136440800000 | 2049.263764 |
1136527200000 | 2071.98611 |
1136613600000 | 2071.98611 |
1136700000000 | 2071.98611 |
1136786400000 | 2074.968488 |
1136872800000 | 2066.311524 |
1136959200000 | 2078.203477 |
1137045600000 | 2074.1582 |
1137132000000 | 2073.854945 |
1137218400000 | 2073.854945 |
1137304800000 | 2073.854945 |
1137391200000 | 2072.51423 |
1137477600000 | 2055.448914 |
1137564000000 | 2040.540004 |
1137650400000 | 2059.404546 |
1137736800000 | 2040.612133 |
1137823200000 | 2040.612133 |
1137909600000 | 2040.612133 |
1137996000000 | 2053.177316 |
1138082400000 | 2057.372721 |
1138168800000 | 2063.350789 |
1138255200000 | 2078.650735 |
1138341600000 | 2099.413123 |
1138428000000 | 2099.413123 |
1138514400000 | 2099.413123 |
1138600800000 | 2100.983313 |
1138687200000 | 2098.974091 |
1138773600000 | 2100.998988 |
1138860000000 | 2086.547455 |
1138946400000 | 2071.58411 |
1139032800000 | 2071.58411 |
1139119200000 | 2071.58411 |
1139205600000 | 2075.450013 |
1139292000000 | 2062.219927 |
1139378400000 | 2063.832696 |
1139464800000 | 2070.594581 |
1139551200000 | 2068.596695 |
1139637600000 | 2068.596695 |
1139724000000 | 2068.596695 |
1139810400000 | 2065.171983 |
1139896800000 | 2077.944999 |
1139983200000 | 2080.688572 |
1140069600000 | 2095.458027 |
1140156000000 | 2097.987697 |
1140242400000 | 2097.987697 |
1140328800000 | 2097.987697 |
1140415200000 | 2102.386755 |
1140501600000 | 2098.115191 |
1140588000000 | 2107.847506 |
1140674400000 | 2110.71961 |
1140760800000 | 2112.001556 |
1140847200000 | 2112.001556 |
1140933600000 | 2112.001556 |
1141020000000 | 2119.44615 |
1141106400000 | 2102.498626 |
1141192800000 | 2115.936965 |
1141279200000 | 2113.487935 |
1141365600000 | 2116.177613 |
1141452000000 | 2116.177613 |
1141538400000 | 2116.177613 |
1141624800000 | 2113.080358 |
1141711200000 | 2097.572964 |
1141797600000 | 2092.614131 |
1141884000000 | 2098.850246 |
1141970400000 | 2105.183161 |
1142056800000 | 2105.183161 |
1142143200000 | 2105.183161 |
1142229600000 | 2122.69953 |
1142316000000 | 2144.489684 |
1142402400000 | 2158.139987 |
1142488800000 | 2172.096566 |
1142575200000 | 2179.30521 |
1142661600000 | 2179.30521 |
1142748000000 | 2179.30521 |
1142834400000 | 2182.296052 |
1142920800000 | 2171.348316 |
1143007200000 | 2181.5868 |
1143093600000 | 2170.156667 |
1143180000000 | 2178.192874 |
1143266400000 | 2178.192874 |
1143352800000 | 2178.192874 |
1143439200000 | 2178.039018 |
1143525600000 | 2166.534827 |
1143612000000 | 2172.004536 |
1143698400000 | 2186.607308 |
1143784800000 | 2170.35458 |
1143871200000 | 2170.35458 |
1143957600000 | 2170.35458 |
1144040400000 | 2186.813291 |
1144126800000 | 2199.609043 |
1144213200000 | 2212.03568 |
1144299600000 | 2213.726857 |
1144386000000 | 2194.202802 |
1144472400000 | 2194.202802 |
1144558800000 | 2194.202802 |
1144645200000 | 2196.203528 |
1144731600000 | 2178.463812 |
1144818000000 | 2173.417378 |
1144904400000 | 2178.325388 |
1144990800000 | 2178.484425 |
1145077200000 | 2178.484425 |
1145163600000 | 2178.484425 |
1145250000000 | 2191.622301 |
1145336400000 | 2217.392126 |
1145422800000 | 2235.14025 |
1145509200000 | 2240.408289 |
1145595600000 | 2257.037411 |
1145682000000 | 2257.037411 |
1145768400000 | 2257.037411 |
1145854800000 | 2248.340516 |
1145941200000 | 2245.370966 |
1146027600000 | 2255.040207 |
1146114000000 | 2258.723584 |
1146200400000 | 2260.884823 |
1146286800000 | 2260.884823 |
1146373200000 | 2260.884823 |
1146459600000 | 2266.686497 |
1146546000000 | 2286.001654 |
1146632400000 | 2271.965064 |
1146718800000 | 2282.887754 |
1146805200000 | 2310.274632 |
1146891600000 | 2310.274632 |
1146978000000 | 2310.274632 |
1147064400000 | 2316.936349 |
1147150800000 | 2325.70424 |
1147237200000 | 2324.020781 |
1147323600000 | 2307.357267 |
1147410000000 | 2274.510618 |
1147496400000 | 2274.510618 |
1147582800000 | 2274.510618 |
1147669200000 | 2258.795779 |
1147755600000 | 2257.234467 |
1147842000000 | 2215.824514 |
1147928400000 | 2198.894901 |
1148014800000 | 2193.241544 |
1148101200000 | 2193.241544 |
1148187600000 | 2193.241544 |
1148274000000 | 2170.404045 |
1148360400000 | 2186.619814 |
1148446800000 | 2169.802123 |
1148533200000 | 2195.267385 |
1148619600000 | 2217.225702 |
1148706000000 | 2217.225702 |
1148792400000 | 2217.225702 |
1148878800000 | 2221.407166 |
1148965200000 | 2196.368824 |
1149051600000 | 2205.569365 |
1149138000000 | 2222.561999 |
1149224400000 | 2243.298787 |
1149310800000 | 2243.298787 |
1149397200000 | 2243.298787 |
1149483600000 | 2213.99215 |
1149570000000 | 2178.866985 |
1149656400000 | 2166.270718 |
1149742800000 | 2128.056007 |
1149829200000 | 2140.030841 |
1149915600000 | 2140.030841 |
1150002000000 | 2140.030841 |
1150088400000 | 2114.435879 |
1150174800000 | 2072.652278 |
1150261200000 | 2080.415247 |
1150347600000 | 2128.572858 |
1150434000000 | 2129.321174 |
1150520400000 | 2129.321174 |
1150606800000 | 2129.321174 |
1150693200000 | 2116.279864 |
1150779600000 | 2119.405657 |
1150866000000 | 2135.481004 |
1150952400000 | 2136.302436 |
1151038800000 | 2131.983499 |
1151125200000 | 2131.983499 |
1151211600000 | 2131.983499 |
1151298000000 | 2140.156746 |
1151384400000 | 2129.542082 |
1151470800000 | 2129.524021 |
1151557200000 | 2170.700013 |
1151643600000 | 2209.2948 |
1151730000000 | 2209.2948 |
1151816400000 | 2209.2948 |
1151902800000 | 2223.201418 |
1151989200000 | 2227.935245 |
1152075600000 | 2203.037155 |
1152162000000 | 2213.691262 |
1152248400000 | 2215.607117 |
1152334800000 | 2215.607117 |
1152421200000 | 2215.607117 |
1152507600000 | 2218.693906 |
1152594000000 | 2213.287695 |
1152680400000 | 2193.20919 |
1152766800000 | 2167.539602 |
1152853200000 | 2142.606256 |
1152939600000 | 2142.606256 |
1153026000000 | 2142.606256 |
1153112400000 | 2126.211323 |
1153198800000 | 2118.252404 |
1153285200000 | 2163.877571 |
1153371600000 | 2167.511956 |
1153458000000 | 2152.416163 |
1153544400000 | 2152.416163 |
1153630800000 | 2152.416163 |
1153717200000 | 2184.595052 |
1153803600000 | 2199.413583 |
1153890000000 | 2203.52084 |
1153976400000 | 2222.295209 |
1154062800000 | 2244.09706 |
1154149200000 | 2244.09706 |
1154235600000 | 2244.09706 |
1154322000000 | 2238.492873 |
1154408400000 | 2223.68912 |
1154494800000 | 2247.073745 |
1154581200000 | 2237.571197 |
1154667600000 | 2253.863699 |
1154754000000 | 2253.863699 |
1154840400000 | 2253.863699 |
1154926800000 | 2234.864367 |
1155013200000 | 2237.345099 |
1155099600000 | 2245.623257 |
1155186000000 | 2233.833044 |
1155272400000 | 2224.414291 |
1155358800000 | 2224.414291 |
1155445200000 | 2224.414291 |
1155531600000 | 2231.712414 |
1155618000000 | 2253.88945 |
1155704400000 | 2275.051306 |
1155790800000 | 2280.285803 |
1155877200000 | 2280.679208 |
1155963600000 | 2280.679208 |
1156050000000 | 2280.679208 |
1156136400000 | 2276.277294 |
1156222800000 | 2278.329669 |
1156309200000 | 2268.828368 |
1156395600000 | 2271.742265 |
1156482000000 | 2268.269905 |
1156568400000 | 2268.269905 |
1156654800000 | 2268.269905 |
1156741200000 | 2279.118143 |
1156827600000 | 2284.869232 |
1156914000000 | 2290.780212 |
1157000400000 | 2291.97144 |
1157086800000 | 2302.486946 |
1157173200000 | 2302.486946 |
1157259600000 | 2302.486946 |
1157346000000 | 2314.723728 |
1157432400000 | 2314.042241 |
1157518800000 | 2289.576013 |
1157605200000 | 2268.062684 |
1157691600000 | 2272.663166 |
1157778000000 | 2272.663166 |
1157864400000 | 2272.663166 |
1157950800000 | 2263.698932 |
1158037200000 | 2282.526606 |
1158123600000 | 2291.849132 |
1158210000000 | 2295.852868 |
1158296400000 | 2286.836682 |
1158382800000 | 2286.836682 |
1158469200000 | 2286.836682 |
1158555600000 | 2292.129778 |
1158642000000 | 2285.49236 |
1158728400000 | 2294.132325 |
1158814800000 | 2295.256163 |
1158901200000 | 2287.182042 |
1158987600000 | 2287.182042 |
1159074000000 | 2287.182042 |
1159160400000 | 2294.419279 |
1159246800000 | 2310.034821 |
1159333200000 | 2325.202601 |
1159419600000 | 2330.305495 |
1159506000000 | 2331.234597 |
1159592400000 | 2331.234597 |
1159678800000 | 2331.234597 |
1159765200000 | 2335.852516 |
1159851600000 | 2327.281216 |
1159938000000 | 2341.352197 |
1160024400000 | 2355.510232 |
1160110800000 | 2343.764804 |
1160197200000 | 2343.764804 |
1160283600000 | 2343.764804 |
1160370000000 | 2344.216704 |
1160456400000 | 2349.578094 |
1160542800000 | 2348.483677 |
1160629200000 | 2367.197369 |
1160715600000 | 2372.982938 |
1160802000000 | 2372.982938 |
1160888400000 | 2372.982938 |
1160974800000 | 2386.856803 |
1161061200000 | 2371.68918 |
1161147600000 | 2380.886037 |
1161234000000 | 2390.169876 |
1161320400000 | 2396.94355 |
1161406800000 | 2396.94355 |
1161493200000 | 2396.94355 |
1161579600000 | 2402.917529 |
1161666000000 | 2406.517248 |
1161752400000 | 2418.816949 |
1161838800000 | 2434.419997 |
1161925200000 | 2426.891057 |
1162011600000 | 2426.891057 |
1162098000000 | 2426.891057 |
1162188000000 | 2417.069513 |
1162274400000 | 2418.981885 |
1162360800000 | 2413.849896 |
1162447200000 | 2411.665848 |
1162533600000 | 2406.182421 |
1162620000000 | 2406.182421 |
1162706400000 | 2406.182421 |
1162792800000 | 2429.99648 |
1162879200000 | 2444.621817 |
1162965600000 | 2439.855429 |
1163052000000 | 2435.403296 |
1163138400000 | 2441.931582 |
1163224800000 | 2441.931582 |
1163311200000 | 2441.931582 |
1163397600000 | 2442.720528 |
1163484000000 | 2452.422283 |
1163570400000 | 2460.988057 |
1163656800000 | 2459.933046 |
1163743200000 | 2456.808106 |
1163829600000 | 2456.808106 |
1163916000000 | 2456.808106 |
1164002400000 | 2450.389566 |
1164088800000 | 2455.579284 |
1164175200000 | 2470.94148 |
1164261600000 | 2470.902561 |
1164348000000 | 2470.117455 |
1164434400000 | 2470.117455 |
1164520800000 | 2470.117455 |
1164607200000 | 2446.691418 |
1164693600000 | 2449.499131 |
1164780000000 | 2479.714237 |
1164866400000 | 2492.407267 |
1164952800000 | 2488.170125 |
1165039200000 | 2488.170125 |
1165125600000 | 2488.170125 |
1165212000000 | 2493.782333 |
1165298400000 | 2509.762946 |
1165384800000 | 2513.241683 |
1165471200000 | 2512.107025 |
1165557600000 | 2511.492158 |
1165644000000 | 2511.492158 |
1165730400000 | 2511.492158 |
1165816800000 | 2515.896742 |
1165903200000 | 2520.068691 |
1165989600000 | 2528.253452 |
1166076000000 | 2543.508109 |
1166162400000 | 2544.509001 |
1166248800000 | 2544.509001 |
1166335200000 | 2544.509001 |
1166421600000 | 2537.395725 |
1166508000000 | 2539.980993 |
1166594400000 | 2551.340615 |
1166680800000 | 2541.933147 |
1166767200000 | 2530.038276 |
1166853600000 | 2530.038276 |
1166940000000 | 2530.038276 |
1167026400000 | 2528.933728 |
1167112800000 | 2534.407456 |
1167199200000 | 2558.603573 |
1167285600000 | 2561.739136 |
1167372000000 | 2554.094622 |
1167458400000 | 2554.094622 |
1167544800000 | 2554.094622 |
1167631200000 | 2554.094622 |
1167717600000 | 2574.173538 |
1167804000000 | 2558.523754 |
1167890400000 | 2547.391571 |
1167976800000 | 2523.932502 |
1168063200000 | 2523.932502 |
1168149600000 | 2523.932502 |
1168236000000 | 2528.032122 |
1168322400000 | 2525.008161 |
1168408800000 | 2506.18295 |
1168495200000 | 2520.82445 |
1168581600000 | 2546.799202 |
1168668000000 | 2546.799202 |
1168754400000 | 2546.799202 |
1168840800000 | 2554.820491 |
1168927200000 | 2546.779528 |
1169013600000 | 2545.511239 |
1169100000000 | 2541.790093 |
1169186400000 | 2557.336878 |
1169272800000 | 2557.336878 |
1169359200000 | 2557.336878 |
1169445600000 | 2549.883518 |
1169532000000 | 2561.966756 |
1169618400000 | 2579.045622 |
1169704800000 | 2559.26463 |
1169791200000 | 2547.504097 |
1169877600000 | 2547.504097 |
1169964000000 | 2547.504097 |
1170050400000 | 2549.54687 |
1170136800000 | 2567.845188 |
1170223200000 | 2576.348476 |
1170309600000 | 2605.138426 |
1170396000000 | 2608.377791 |
1170482400000 | 2608.377791 |
1170568800000 | 2608.377791 |
1170655200000 | 2604.402422 |
1170741600000 | 2613.080148 |
1170828000000 | 2625.360158 |
1170914400000 | 2614.164975 |
1171000800000 | 2610.901843 |
1171087200000 | 2610.901843 |
1171173600000 | 2610.901843 |
1171260000000 | 2597.993647 |
1171346400000 | 2621.632454 |
1171432800000 | 2651.843869 |
1171519200000 | 2658.002951 |
1171605600000 | 2654.592665 |
1171692000000 | 2654.592665 |
1171778400000 | 2654.592665 |
1171864800000 | 2659.863661 |
1171951200000 | 2660.660933 |
1172037600000 | 2651.663426 |
1172124000000 | 2652.579583 |
1172210400000 | 2661.204996 |
1172296800000 | 2661.204996 |
1172383200000 | 2661.204996 |
1172469600000 | 2669.358904 |
1172556000000 | 2603.442402 |
1172642400000 | 2579.434372 |
1172728800000 | 2562.475496 |
1172815200000 | 2542.235124 |
1172901600000 | 2542.235124 |
1172988000000 | 2542.235124 |
1173074400000 | 2502.963148 |
1173160800000 | 2536.778498 |
1173247200000 | 2547.39836 |
1173333600000 | 2573.197074 |
1173420000000 | 2576.892651 |
1173506400000 | 2576.892651 |
1173592800000 | 2576.892651 |
1173675600000 | 2582.040508 |
1173762000000 | 2544.692836 |
1173848400000 | 2518.160879 |
1173934800000 | 2547.058664 |
1174021200000 | 2545.228989 |
1174107600000 | 2545.228989 |
1174194000000 | 2545.228989 |
1174280400000 | 2575.078648 |
1174366800000 | 2591.364032 |
1174453200000 | 2615.87044 |
1174539600000 | 2643.217675 |
1174626000000 | 2650.32513 |
1174712400000 | 2650.32513 |
1174798800000 | 2650.32513 |
1174885200000 | 2645.505288 |
1174971600000 | 2639.434921 |
1175058000000 | 2626.337388 |
1175144400000 | 2641.012132 |
1175230800000 | 2636.552577 |
1175317200000 | 2636.552577 |
1175403600000 | 2636.552577 |
1175490000000 | 2645.199025 |
1175576400000 | 2669.595872 |
1175662800000 | 2680.964957 |
1175749200000 | 2690.497148 |
1175835600000 | 2688.697041 |
1175922000000 | 2688.697041 |
1176008400000 | 2688.697041 |
1176094800000 | 2685.703367 |
1176181200000 | 2701.364061 |
1176267600000 | 2693.877952 |
1176354000000 | 2706.198923 |
1176440400000 | 2715.470589 |
1176526800000 | 2715.470589 |
1176613200000 | 2715.470589 |
1176699600000 | 2750.843846 |
1176786000000 | 2753.3955 |
1176872400000 | 2754.802753 |
1176958800000 | 2745.613442 |
1177045200000 | 2766.663169 |
1177131600000 | 2766.663169 |
1177218000000 | 2766.663169 |
1177304400000 | 2758.374644 |
1177390800000 | 2754.851422 |
1177477200000 | 2777.998972 |
1177563600000 | 2779.12471 |
1177650000000 | 2775.063491 |
1177736400000 | 2775.063491 |
1177822800000 | 2775.063491 |
1177909200000 | 2767.305648 |
1177995600000 | 2764.06944 |
1178082000000 | 2781.662394 |
1178168400000 | 2793.15647 |
1178254800000 | 2814.398563 |
1178341200000 | 2814.398563 |
1178427600000 | 2814.398563 |
1178514000000 | 2831.896586 |
1178600400000 | 2816.463389 |
1178686800000 | 2831.568645 |
1178773200000 | 2801.284263 |
1178859600000 | 2819.577656 |
1178946000000 | 2819.577656 |
1179032400000 | 2819.577656 |
1179118800000 | 2817.653506 |
1179205200000 | 2821.518346 |
1179291600000 | 2825.586395 |
1179378000000 | 2823.828088 |
1179464400000 | 2843.276671 |
1179550800000 | 2843.276671 |
1179637200000 | 2843.276671 |
1179723600000 | 2851.076545 |
1179810000000 | 2856.666363 |
1179896400000 | 2867.144624 |
1179982800000 | 2838.611246 |
1180069200000 | 2847.445709 |
1180155600000 | 2847.445709 |
1180242000000 | 2847.445709 |
1180328400000 | 2853.494044 |
1180414800000 | 2861.620637 |
1180501200000 | 2866.850485 |
1180587600000 | 2884.017637 |
1180674000000 | 2906.829396 |
1180760400000 | 2906.829396 |
1180846800000 | 2906.829396 |
1180933200000 | 2917.271729 |
1181019600000 | 2906.811713 |
1181106000000 | 2870.883917 |
1181192400000 | 2831.322406 |
1181278800000 | 2829.653167 |
1181365200000 | 2829.653167 |
1181451600000 | 2829.653167 |
1181538000000 | 2843.200779 |
1181624400000 | 2822.584689 |
1181710800000 | 2841.367695 |
1181797200000 | 2866.302568 |
1181883600000 | 2897.229376 |
1181970000000 | 2897.229376 |
1182056400000 | 2897.229376 |
1182142800000 | 2897.629735 |
1182229200000 | 2898.795366 |
1182315600000 | 2881.47736 |
1182402000000 | 2878.773807 |
1182488400000 | 2860.264507 |
1182574800000 | 2860.264507 |
1182661200000 | 2860.264507 |
1182747600000 | 2854.525404 |
1182834000000 | 2842.359999 |
1182920400000 | 2842.307614 |
1183006800000 | 2860.203621 |
1183093200000 | 2871.885802 |
1183179600000 | 2871.885802 |
1183266000000 | 2871.885802 |
1183352400000 | 2894.679195 |
1183438800000 | 2911.443315 |
1183525200000 | 2918.045778 |
1183611600000 | 2909.637876 |
1183698000000 | 2927.427694 |
1183784400000 | 2927.427694 |
1183870800000 | 2927.427694 |
1183957200000 | 2937.536576 |
1184043600000 | 2918.096444 |
1184130000000 | 2922.64822 |
1184216400000 | 2960.296049 |
1184302800000 | 2976.07501 |
1184389200000 | 2976.07501 |
1184475600000 | 2976.07501 |
1184562000000 | 2970.19792 |
1184648400000 | 2960.604052 |
1184734800000 | 2942.789582 |
1184821200000 | 2962.322617 |
1184907600000 | 2941.473823 |
1184994000000 | 2941.473823 |
1185080400000 | 2941.473823 |
1185166800000 | 2945.627395 |
1185253200000 | 2898.159502 |
1185339600000 | 2881.89167 |
1185426000000 | 2820.189035 |
1185512400000 | 2780.847851 |
1185598800000 | 2780.847851 |
1185685200000 | 2780.847851 |
1185771600000 | 2794.315414 |
1185858000000 | 2802.257408 |
1185944400000 | 2778.12072 |
1186030800000 | 2787.976859 |
1186117200000 | 2744.75101 |
1186203600000 | 2744.75101 |
1186290000000 | 2744.75101 |
1186376400000 | 2761.885171 |
1186462800000 | 2778.860927 |
1186549200000 | 2814.796959 |
1186635600000 | 2739.060694 |
1186722000000 | 2703.434356 |
1186808400000 | 2703.434356 |
1186894800000 | 2703.434356 |
1186981200000 | 2731.042139 |
1187067600000 | 2693.031796 |
1187154000000 | 2653.640033 |
1187240400000 | 2618.946294 |
1187326800000 | 2668.655994 |
1187413200000 | 2668.655994 |
1187499600000 | 2668.655994 |
1187586000000 | 2682.182625 |
1187672400000 | 2692.447999 |
1187758800000 | 2728.833125 |
1187845200000 | 2743.558344 |
1187931600000 | 2767.720081 |
1188018000000 | 2767.720081 |
1188104400000 | 2767.720081 |
1188190800000 | 2760.188579 |
1188277200000 | 2709.171314 |
1188363600000 | 2739.025957 |
1188450000000 | 2749.259146 |
1188536400000 | 2785.104923 |
1188622800000 | 2785.104923 |
1188709200000 | 2785.104923 |
1188795600000 | 2784.131389 |
1188882000000 | 2803.522832 |
1188968400000 | 2772.646714 |
1189054800000 | 2784.913773 |
1189141200000 | 2747.586669 |
1189227600000 | 2747.586669 |
1189314000000 | 2747.586669 |
1189400400000 | 2730.083278 |
1189486800000 | 2765.665063 |
1189573200000 | 2776.623647 |
1189659600000 | 2792.849026 |
1189746000000 | 2786.205135 |
1189832400000 | 2786.205135 |
1189918800000 | 2786.205135 |
1190005200000 | 2762.652447 |
1190091600000 | 2810.174793 |
1190178000000 | 2867.65817 |
1190264400000 | 2866.463923 |
1190350800000 | 2872.833279 |
1190437200000 | 2872.833279 |
1190523600000 | 2872.833279 |
1190610000000 | 2864.35373 |
1190696400000 | 2855.423275 |
1190782800000 | 2865.779983 |
1190869200000 | 2890.458489 |
1190955600000 | 2896.369506 |
1191042000000 | 2896.369506 |
1191128400000 | 2896.369506 |
1191214800000 | 2924.290599 |
1191301200000 | 2925.429379 |
1191387600000 | 2919.939379 |
1191474000000 | 2920.985813 |
1191560400000 | 2950.3431 |
1191646800000 | 2950.3431 |
1191733200000 | 2950.3431 |
1191819600000 | 2937.505841 |
1191906000000 | 2960.242919 |
1191992400000 | 2966.084982 |
1192078800000 | 2976.114549 |
1192165200000 | 2978.400707 |
1192251600000 | 2978.400707 |
1192338000000 | 2978.400707 |
1192424400000 | 2961.937617 |
1192510800000 | 2930.459744 |
1192597200000 | 2934.336633 |
1192683600000 | 2934.307316 |
1192770000000 | 2886.34636 |
1192856400000 | 2886.34636 |
1192942800000 | 2886.34636 |
1193029200000 | 2858.92518 |
1193115600000 | 2892.18571 |
1193202000000 | 2878.794776 |
1193288400000 | 2894.0691 |
1193374800000 | 2938.418031 |
1193461200000 | 2938.418031 |
1193547600000 | 2938.418031 |
1193634000000 | 2962.33127 |
1193720400000 | 2943.04519 |
1193806800000 | 2975.025504 |
1193893200000 | 2921.540247 |
1193979600000 | 2908.205994 |
1194066000000 | 2908.205994 |
1194152400000 | 2908.205994 |
1194242400000 | 2884.77719 |
1194328800000 | 2915.277185 |
1194415200000 | 2880.474931 |
1194501600000 | 2859.454232 |
1194588000000 | 2824.414808 |
1194674400000 | 2824.414808 |
1194760800000 | 2824.414808 |
1194847200000 | 2788.664805 |
1194933600000 | 2832.974647 |
1195020000000 | 2847.973197 |
1195106400000 | 2801.827013 |
1195192800000 | 2795.576572 |
1195279200000 | 2795.576572 |
1195365600000 | 2795.576572 |
1195452000000 | 2744.153643 |
1195538400000 | 2774.512 |
1195624800000 | 2727.088052 |
1195711200000 | 2738.477827 |
1195797600000 | 2774.426491 |
1195884000000 | 2774.426491 |
1195970400000 | 2774.426491 |
1196056800000 | 2750.062352 |
1196143200000 | 2762.338077 |
1196229600000 | 2817.452696 |
1196316000000 | 2839.755767 |
1196402400000 | 2862.101297 |
1196488800000 | 2862.101297 |
1196575200000 | 2862.101297 |
1196661600000 | 2851.99654 |
1196748000000 | 2833.254249 |
1196834400000 | 2867.338381 |
1196920800000 | 2893.324281 |
1197007200000 | 2906.659895 |
1197093600000 | 2906.659895 |
1197180000000 | 2906.659895 |
1197266400000 | 2925.018848 |
1197352800000 | 2884.596447 |
1197439200000 | 2889.140383 |
1197525600000 | 2844.292118 |
1197612000000 | 2810.047354 |
1197698400000 | 2810.047354 |
1197784800000 | 2810.047354 |
1197871200000 | 2755.448106 |
1197957600000 | 2763.501918 |
1198044000000 | 2753.871772 |
1198130400000 | 2758.863039 |
1198216800000 | 2797.958473 |
1198303200000 | 2797.958473 |
1198389600000 | 2797.958473 |
1198476000000 | 2811.083249 |
1198562400000 | 2816.420551 |
1198648800000 | 2827.34341 |
1198735200000 | 2812.264854 |
1198821600000 | 2817.620809 |
1198908000000 | 2817.620809 |
1198994400000 | 2817.620809 |
1199080800000 | 2810.743801 |
1199167200000 | 2810.743801 |
1199253600000 | 2793.870175 |
1199340000000 | 2785.891304 |
1199426400000 | 2728.15465 |
1199512800000 | 2728.15465 |
1199599200000 | 2728.15465 |
1199685600000 | 2720.221494 |
1199772000000 | 2708.653053 |
1199858400000 | 2703.425055 |
1199944800000 | 2707.006463 |
1200031200000 | 2693.455902 |
1200117600000 | 2693.455902 |
1200204000000 | 2693.455902 |
1200290400000 | 2719.828411 |
1200376800000 | 2649.171891 |
1200463200000 | 2622.031733 |
1200549600000 | 2583.925965 |
1200636000000 | 2558.631528 |
1200722400000 | 2558.631528 |
1200808800000 | 2558.631528 |
1200895200000 | 2478.401896 |
1200981600000 | 2494.744849 |
1201068000000 | 2503.974699 |
1201154400000 | 2586.28288 |
1201240800000 | 2584.54513 |
1201327200000 | 2584.54513 |
1201413600000 | 2584.54513 |
1201500000000 | 2598.902118 |
1201586400000 | 2639.419822 |
1201672800000 | 2622.714492 |
1201759200000 | 2649.244834 |
1201845600000 | 2685.954025 |
1201932000000 | 2685.954025 |
1202018400000 | 2685.954025 |
1202104800000 | 2680.991738 |
1202191200000 | 2587.777474 |
1202277600000 | 2568.668713 |
1202364000000 | 2550.4613 |
1202450400000 | 2542.73942 |
1202536800000 | 2542.73942 |
1202623200000 | 2542.73942 |
1202709600000 | 2534.4312 |
1202796000000 | 2577.434209 |
1202882400000 | 2594.178859 |
1202968800000 | 2591.798521 |
1203055200000 | 2580.408251 |
1203141600000 | 2580.408251 |
1203228000000 | 2580.408251 |
1203314400000 | 2593.996824 |
1203400800000 | 2614.885475 |
1203487200000 | 2599.287559 |
1203573600000 | 2607.20299 |
1203660000000 | 2608.723924 |
1203746400000 | 2608.723924 |
1203832800000 | 2608.723924 |
1203919200000 | 2655.018465 |
1204005600000 | 2687.483245 |
1204092000000 | 2705.4964 |
1204178400000 | 2669.737073 |
1204264800000 | 2611.340649 |
1204351200000 | 2611.340649 |
1204437600000 | 2611.340649 |
1204524000000 | 2581.755763 |
1204610400000 | 2562.58083 |
1204696800000 | 2590.250589 |
1204783200000 | 2554.020816 |
1204869600000 | 2518.451252 |
1204956000000 | 2518.451252 |
1205042400000 | 2518.451252 |
1205125200000 | 2480.318989 |
1205211600000 | 2530.370728 |
1205298000000 | 2550.039409 |
1205384400000 | 2538.788513 |
1205470800000 | 2492.834742 |
1205557200000 | 2492.834742 |
1205643600000 | 2492.834742 |
1205730000000 | 2421.824332 |
1205816400000 | 2509.900962 |
1205902800000 | 2461.557428 |
1205989200000 | 2480.508369 |
1206075600000 | 2485.620433 |
1206162000000 | 2485.620433 |
1206248400000 | 2485.620433 |
1206334800000 | 2500.59823 |
1206421200000 | 2561.419298 |
1206507600000 | 2557.057701 |
1206594000000 | 2554.13514 |
1206680400000 | 2536.659356 |
1206766800000 | 2536.659356 |
1206853200000 | 2536.659356 |
1206939600000 | 2545.989045 |
1207026000000 | 2606.806757 |
1207112400000 | 2636.888455 |
1207198800000 | 2636.857976 |
1207285200000 | 2648.818946 |
1207371600000 | 2648.818946 |
1207458000000 | 2648.818946 |
1207544400000 | 2663.397369 |
1207630800000 | 2635.979468 |
1207717200000 | 2616.852544 |
1207803600000 | 2620.697256 |
1207890000000 | 2594.110562 |
1207976400000 | 2594.110562 |
1208062800000 | 2594.110562 |
1208149200000 | 2573.056486 |
1208235600000 | 2584.249566 |
1208322000000 | 2651.036456 |
1208408400000 | 2648.92128 |
1208494800000 | 2679.000661 |
1208581200000 | 2679.000661 |
1208667600000 | 2679.000661 |
1208754000000 | 2685.495952 |
1208840400000 | 2668.224879 |
1208926800000 | 2667.122464 |
1209013200000 | 2662.406163 |
1209099600000 | 2699.055777 |
1209186000000 | 2699.055777 |
1209272400000 | 2699.055777 |
1209358800000 | 2715.700222 |
1209445200000 | 2708.221667 |
1209531600000 | 2705.42598 |
1209618000000 | 2713.958176 |
1209704400000 | 2745.037322 |
1209790800000 | 2745.037322 |
1209877200000 | 2745.037322 |
1209963600000 | 2744.118254 |
1210050000000 | 2754.724415 |
1210136400000 | 2736.503331 |
1210222800000 | 2745.259643 |
1210309200000 | 2715.531333 |
1210395600000 | 2715.531333 |
1210482000000 | 2715.531333 |
1210568400000 | 2741.031744 |
1210654800000 | 2732.732924 |
1210741200000 | 2741.779806 |
1210827600000 | 2773.066854 |
1210914000000 | 2795.066625 |
1211000400000 | 2795.066625 |
1211086800000 | 2795.066625 |
1211173200000 | 2805.176536 |
1211259600000 | 2782.632546 |
1211346000000 | 2760.173675 |
1211432400000 | 2765.612544 |
1211518800000 | 2731.784714 |
1211605200000 | 2731.784714 |
1211691600000 | 2731.784714 |
1211778000000 | 2722.643271 |
1211864400000 | 2723.870091 |
1211950800000 | 2726.425076 |
1212037200000 | 2729.351386 |
1212123600000 | 2745.88695 |
1212210000000 | 2745.88695 |
1212296400000 | 2745.88695 |
1212382800000 | 2732.410788 |
1212469200000 | 2719.950263 |
1212555600000 | 2702.448558 |
1212642000000 | 2722.501587 |
1212728400000 | 2682.395629 |
1212814800000 | 2682.395629 |
1212901200000 | 2682.395629 |
1212987600000 | 2661.926328 |
1213074000000 | 2617.422873 |
1213160400000 | 2586.650916 |
1213246800000 | 2580.274925 |
1213333200000 | 2602.782193 |
1213419600000 | 2602.782193 |
1213506000000 | 2602.782193 |
1213592400000 | 2618.919325 |
1213678800000 | 2616.47908 |
1213765200000 | 2589.649927 |
1213851600000 | 2572.026128 |
1213938000000 | 2540.205755 |
1214024400000 | 2540.205755 |
1214110800000 | 2540.205755 |
1214197200000 | 2524.533667 |
1214283600000 | 2529.79308 |
1214370000000 | 2553.16624 |
1214456400000 | 2502.989356 |
1214542800000 | 2488.424376 |
1214629200000 | 2488.424376 |
1214715600000 | 2488.424376 |
1214802000000 | 2504.095195 |
1214888400000 | 2488.58861 |
1214974800000 | 2470.025297 |
1215061200000 | 2469.205542 |
1215147600000 | 2457.131641 |
1215234000000 | 2457.131641 |
1215320400000 | 2457.131641 |
1215406800000 | 2451.459815 |
1215493200000 | 2463.143195 |
1215579600000 | 2457.351667 |
1215666000000 | 2445.139299 |
1215752400000 | 2405.367494 |
1215838800000 | 2405.367494 |
1215925200000 | 2405.367494 |
1216011600000 | 2388.720217 |
1216098000000 | 2351.166134 |
1216184400000 | 2372.781213 |
1216270800000 | 2432.421402 |
1216357200000 | 2450.302701 |
1216443600000 | 2450.302701 |
1216530000000 | 2450.302701 |
1216616400000 | 2459.454981 |
1216702800000 | 2475.047294 |
1216789200000 | 2497.854471 |
1216875600000 | 2460.68457 |
1216962000000 | 2455.336624 |
1217048400000 | 2455.336624 |
1217134800000 | 2455.336624 |
1217221200000 | 2424.000011 |
1217307600000 | 2440.735941 |
1217394000000 | 2482.402666 |
1217480400000 | 2470.083368 |
1217566800000 | 2455.594743 |
1217653200000 | 2455.594743 |
1217739600000 | 2455.594743 |
1217826000000 | 2437.877378 |
1217912400000 | 2492.328657 |
1217998800000 | 2503.687536 |
1218085200000 | 2470.445882 |
1218171600000 | 2485.949021 |
1218258000000 | 2485.949021 |
1218344400000 | 2485.949021 |
1218430800000 | 2514.438982 |
1218517200000 | 2488.471971 |
1218603600000 | 2450.015335 |
1218690000000 | 2459.399589 |
1218776400000 | 2457.916983 |
1218862800000 | 2457.916983 |
1218949200000 | 2457.916983 |
1219035600000 | 2437.24267 |
1219122000000 | 2391.944787 |
1219208400000 | 2404.070968 |
1219294800000 | 2413.515288 |
1219381200000 | 2436.204431 |
1219467600000 | 2436.204431 |
1219554000000 | 2436.204431 |
1219640400000 | 2412.723603 |
1219726800000 | 2405.135479 |
1219813200000 | 2419.01583 |
1219899600000 | 2454.885158 |
1219986000000 | 2453.338674 |
1220072400000 | 2453.338674 |
1220158800000 | 2453.338674 |
1220245200000 | 2438.474066 |
1220331600000 | 2439.937063 |
1220418000000 | 2428.612419 |
1220504400000 | 2359.511562 |
1220590800000 | 2337.100622 |
1220677200000 | 2337.100622 |
1220763600000 | 2337.100622 |
1220850000000 | 2396.136255 |
1220936400000 | 2340.079856 |
1221022800000 | 2345.337395 |
1221109200000 | 2332.111972 |
1221195600000 | 2365.078219 |
1221282000000 | 2365.078219 |
1221368400000 | 2365.078219 |
1221454800000 | 2271.075643 |
1221541200000 | 2265.46158 |
1221627600000 | 2201.318386 |
1221714000000 | 2257.696175 |
1221800400000 | 2400.067683 |
1221886800000 | 2400.067683 |
1221973200000 | 2400.067683 |
1222059600000 | 2347.703833 |
1222146000000 | 2317.719758 |
1222232400000 | 2303.665238 |
1222318800000 | 2347.855885 |
1222405200000 | 2324.491636 |
1222491600000 | 2324.491636 |
1222578000000 | 2324.491636 |
1222664400000 | 2143.088379 |
1222750800000 | 2188.696873 |
1222837200000 | 2197.349539 |
1222923600000 | 2128.203821 |
1223010000000 | 2132.125449 |
1223096400000 | 2132.125449 |
1223182800000 | 2132.125449 |
1223269200000 | 2012.376853 |
1223355600000 | 1947.131133 |
1223442000000 | 1869.741827 |
1223528400000 | 1768.241306 |
1223614800000 | 1680.849603 |
1223701200000 | 1680.849603 |
1223787600000 | 1680.849603 |
1223874000000 | 1832.349879 |
1223960400000 | 1895.353055 |
1224046800000 | 1762.798355 |
1224133200000 | 1742.571484 |
1224219600000 | 1784.773629 |
1224306000000 | 1784.773629 |
1224392400000 | 1784.773629 |
1224478800000 | 1855.976108 |
1224565200000 | 1826.03911 |
1224651600000 | 1710.466204 |
1224738000000 | 1718.838144 |
1224824400000 | 1649.410384 |
1224910800000 | 1649.410384 |
1224997200000 | 1649.410384 |
1225083600000 | 1577.57343 |
1225170000000 | 1669.093453 |
1225256400000 | 1742.432768 |
1225342800000 | 1775.7674 |
1225429200000 | 1786.804131 |
1225515600000 | 1786.804131 |
1225602000000 | 1786.804131 |
1225692000000 | 1798.908281 |
1225778400000 | 1882.92768 |
1225864800000 | 1834.505434 |
1225951200000 | 1719.615537 |
1226037600000 | 1747.947596 |
1226124000000 | 1747.947596 |
1226210400000 | 1747.947596 |
1226296800000 | 1746.292013 |
1226383200000 | 1683.946206 |
1226469600000 | 1615.426965 |
1226556000000 | 1656.418605 |
1226642400000 | 1638.191394 |
1226728800000 | 1638.191394 |
1226815200000 | 1638.191394 |
1226901600000 | 1599.446522 |
1226988000000 | 1620.779268 |
1227074400000 | 1544.091871 |
1227160800000 | 1452.103633 |
1227247200000 | 1485.338176 |
1227333600000 | 1485.338176 |
1227420000000 | 1485.338176 |
1227506400000 | 1597.578544 |
1227592800000 | 1624.033165 |
1227679200000 | 1648.92882 |
1227765600000 | 1658.548409 |
1227852000000 | 1674.625029 |
1227938400000 | 1674.625029 |
1228024800000 | 1674.625029 |
1228111200000 | 1558.014896 |
1228197600000 | 1601.89089 |
1228284000000 | 1629.264807 |
1228370400000 | 1599.550219 |
1228456800000 | 1603.30821 |
1228543200000 | 1603.30821 |
1228629600000 | 1603.30821 |
1228716000000 | 1693.873615 |
1228802400000 | 1684.299474 |
1228888800000 | 1700.720033 |
1228975200000 | 1692.488201 |
1229061600000 | 1679.404181 |
1229148000000 | 1679.404181 |
1229234400000 | 1679.404181 |
1229320800000 | 1684.676821 |
1229407200000 | 1734.95499 |
1229493600000 | 1756.835186 |
1229580000000 | 1743.403733 |
1229666400000 | 1714.021605 |
1229752800000 | 1714.021605 |
1229839200000 | 1714.021605 |
1229925600000 | 1669.233969 |
1230012000000 | 1656.551879 |
1230098400000 | 1657.266361 |
1230184800000 | 1659.635959 |
1230271200000 | 1669.148092 |
1230357600000 | 1669.148092 |
1230444000000 | 1669.148092 |
1230530400000 | 1684.610889 |
1230616800000 | 1723.665769 |
1230703200000 | 1738.272966 |
1230789600000 | 1738.272966 |
1230876000000 | 1806.359385 |
1230962400000 | 1806.359385 |
1231048800000 | 1806.359385 |
1231135200000 | 1817.977688 |
1231221600000 | 1845.002591 |
1231308000000 | 1819.982606 |
1231394400000 | 1817.344645 |
1231480800000 | 1786.503912 |
1231567200000 | 1786.503912 |
1231653600000 | 1786.503912 |
1231740000000 | 1735.247545 |
1231826400000 | 1706.617348 |
1231912800000 | 1644.002208 |
1231999200000 | 1613.342468 |
1232085600000 | 1638.808421 |
1232172000000 | 1638.808421 |
1232258400000 | 1638.808421 |
1232344800000 | 1622.403 |
1232431200000 | 1527.015942 |
1232517600000 | 1566.959291 |
1232604000000 | 1546.198327 |
1232690400000 | 1533.84009 |
1232776800000 | 1533.84009 |
1232863200000 | 1533.84009 |
1232949600000 | 1559.588009 |
1233036000000 | 1585.228323 |
1233122400000 | 1651.164636 |
1233208800000 | 1589.545789 |
1233295200000 | 1549.170041 |
1233381600000 | 1549.170041 |
1233468000000 | 1549.170041 |
1233554400000 | 1529.203094 |
1233640800000 | 1552.433456 |
1233727200000 | 1568.118755 |
1233813600000 | 1577.765235 |
1233900000000 | 1624.58049 |
1233986400000 | 1624.58049 |
1234072800000 | 1624.58049 |
1234159200000 | 1654.369814 |
1234245600000 | 1579.480201 |
1234332000000 | 1583.306251 |
1234418400000 | 1568.510832 |
1234504800000 | 1569.756912 |
1234591200000 | 1569.756912 |
1234677600000 | 1569.756912 |
1234764000000 | 1554.797429 |
1234850400000 | 1471.724893 |
1234936800000 | 1455.259966 |
1235023200000 | 1444.984044 |
1235109600000 | 1401.1583 |
1235196000000 | 1401.1583 |
1235282400000 | 1401.1583 |
1235368800000 | 1366.839075 |
1235455200000 | 1399.590774 |
1235541600000 | 1391.077698 |
1235628000000 | 1398.480048 |
1235714400000 | 1365.271492 |
1235800800000 | 1365.271492 |
1235887200000 | 1365.271492 |
1235973600000 | 1284.59449 |
1236060000000 | 1265.905999 |
1236146400000 | 1308.471538 |
1236232800000 | 1261.521875 |
1236319200000 | 1250.392249 |
1236405600000 | 1250.392249 |
1236492000000 | 1250.392249 |
1236574800000 | 1245.678268 |
1236661200000 | 1335.815614 |
1236747600000 | 1348.530023 |
1236834000000 | 1391.980782 |
1236920400000 | 1410.531551 |
1237006800000 | 1410.531551 |
1237093200000 | 1410.531551 |
1237179600000 | 1429.780984 |
1237266000000 | 1457.54427 |
1237352400000 | 1492.16907 |
1237438800000 | 1516.074534 |
1237525200000 | 1483.347322 |
1237611600000 | 1483.347322 |
1237698000000 | 1483.347322 |
1237784400000 | 1578.235877 |
1237870800000 | 1569.75085 |
1237957200000 | 1581.666311 |
1238043600000 | 1611.662387 |
1238130000000 | 1579.14503 |
1238216400000 | 1579.14503 |
1238302800000 | 1579.14503 |
1238389200000 | 1492.285247 |
1238475600000 | 1523.444082 |
1238562000000 | 1557.439061 |
1238648400000 | 1643.804077 |
1238734800000 | 1665.565569 |
1238821200000 | 1665.565569 |
1238907600000 | 1665.565569 |
1238994000000 | 1660.949641 |
1239080400000 | 1620.646129 |
1239166800000 | 1627.79494 |
1239253200000 | 1701.4109 |
1239339600000 | 1704.903608 |
1239426000000 | 1704.903608 |
1239512400000 | 1704.903608 |
1239598800000 | 1729.262396 |
1239685200000 | 1713.883809 |
1239771600000 | 1720.844706 |
1239858000000 | 1751.706867 |
1239944400000 | 1775.773908 |
1240030800000 | 1775.773908 |
1240117200000 | 1775.773908 |
1240203600000 | 1686.731429 |
1240290000000 | 1707.271479 |
1240376400000 | 1712.222051 |
1240462800000 | 1726.714755 |
1240549200000 | 1764.865418 |
1240635600000 | 1764.865418 |
1240722000000 | 1764.865418 |
1240808400000 | 1751.645445 |
1240894800000 | 1720.002186 |
1240981200000 | 1769.999056 |
1241067600000 | 1792.11667 |
1241154000000 | 1804.873085 |
1241240400000 | 1804.873085 |
1241326800000 | 1804.873085 |
1241413200000 | 1873.288727 |
1241499600000 | 1885.595195 |
1241586000000 | 1927.443279 |
1241672400000 | 1928.270541 |
1241758800000 | 1986.68296 |
1241845200000 | 1986.68296 |
1241931600000 | 1986.68296 |
1242018000000 | 1947.550485 |
1242104400000 | 1930.854695 |
1242190800000 | 1864.775851 |
1242277200000 | 1876.575304 |
1242363600000 | 1871.514345 |
1242450000000 | 1871.514345 |
1242536400000 | 1871.514345 |
1242622800000 | 1919.282155 |
1242709200000 | 1954.588614 |
1242795600000 | 1975.980252 |
1242882000000 | 1939.564654 |
1242968400000 | 1947.392455 |
1243054800000 | 1947.392455 |
1243141200000 | 1947.392455 |
1243227600000 | 1950.528775 |
1243314000000 | 1985.928377 |
1243400400000 | 1975.860712 |
1243486800000 | 1988.646442 |
1243573200000 | 2025.492122 |
1243659600000 | 2025.492122 |
1243746000000 | 2025.492122 |
1243832400000 | 2089.289733 |
1243918800000 | 2102.058651 |
1244005200000 | 2050.83724 |
1244091600000 | 2068.290057 |
1244178000000 | 2062.703476 |
1244264400000 | 2062.703476 |
1244350800000 | 2062.703476 |
1244437200000 | 2041.329589 |
1244523600000 | 2062.299791 |
1244610000000 | 2071.558577 |
1244696400000 | 2097.939069 |
1244782800000 | 2086.951206 |
1244869200000 | 2086.951206 |
1244955600000 | 2086.951206 |
1245042000000 | 2020.161027 |
1245128400000 | 1999.374968 |
1245214800000 | 1969.045202 |
1245301200000 | 1987.752073 |
1245387600000 | 2003.125581 |
1245474000000 | 2003.125581 |
1245560400000 | 2003.125581 |
1245646800000 | 1940.729663 |
1245733200000 | 1943.065893 |
1245819600000 | 1970.151105 |
1245906000000 | 1981.600698 |
1245992400000 | 1992.814158 |
1246078800000 | 1992.814158 |
1246165200000 | 1992.814158 |
1246251600000 | 2009.443075 |
1246338000000 | 1997.070608 |
1246424400000 | 2018.032356 |
1246510800000 | 1960.641504 |
1246597200000 | 1957.662435 |
1246683600000 | 1957.662435 |
1246770000000 | 1957.662435 |
1246856400000 | 1942.292403 |
1246942800000 | 1919.962257 |
1247029200000 | 1895.497416 |
1247115600000 | 1909.420278 |
1247202000000 | 1892.030262 |
1247288400000 | 1892.030262 |
1247374800000 | 1892.030262 |
1247461200000 | 1931.280427 |
1247547600000 | 1954.389269 |
1247634000000 | 2019.633697 |
1247720400000 | 2039.42906 |
1247806800000 | 2040.775001 |
1247893200000 | 2040.775001 |
1247979600000 | 2040.775001 |
1248066000000 | 2068.411486 |
1248152400000 | 2085.334421 |
1248238800000 | 2091.674265 |
1248325200000 | 2140.056033 |
1248411600000 | 2145.755755 |
1248498000000 | 2145.755755 |
1248584400000 | 2145.755755 |
1248670800000 | 2164.854826 |
1248757200000 | 2157.832214 |
1248843600000 | 2143.462276 |
1248930000000 | 2187.82618 |
1249016400000 | 2206.880102 |
1249102800000 | 2206.880102 |
1249189200000 | 2206.880102 |
1249275600000 | 2258.908565 |
1249362000000 | 2265.996391 |
1249448400000 | 2269.691804 |
1249534800000 | 2270.524254 |
1249621200000 | 2285.05303 |
1249707600000 | 2285.05303 |
1249794000000 | 2285.05303 |
1249880400000 | 2278.818345 |
1249966800000 | 2243.695625 |
1250053200000 | 2267.70172 |
1250139600000 | 2299.364062 |
1250226000000 | 2284.738751 |
1250312400000 | 2284.738751 |
1250398800000 | 2284.738751 |
1250485200000 | 2213.420808 |
1250571600000 | 2240.569497 |
1250658000000 | 2254.766795 |
1250744400000 | 2280.321067 |
1250830800000 | 2324.651993 |
1250917200000 | 2324.651993 |
1251003600000 | 2324.651993 |
1251090000000 | 2344.042241 |
1251176400000 | 2355.371725 |
1251262800000 | 2344.49145 |
1251349200000 | 2347.264724 |
1251435600000 | 2371.509013 |
1251522000000 | 2371.509013 |
1251608400000 | 2371.509013 |
1251694800000 | 2349.3044 |
1251781200000 | 2297.053233 |
1251867600000 | 2274.95524 |
1251954000000 | 2291.681871 |
1252040400000 | 2318.400654 |
1252126800000 | 2318.400654 |
1252213200000 | 2318.400654 |
1252299600000 | 2342.824374 |
1252386000000 | 2373.732229 |
1252472400000 | 2396.949864 |
1252558800000 | 2416.320014 |
1252645200000 | 2426.858639 |
1252731600000 | 2426.858639 |
1252818000000 | 2426.858639 |
1252904400000 | 2435.3443 |
1252990800000 | 2443.915928 |
1253077200000 | 2496.075759 |
1253163600000 | 2506.36012 |
1253250000000 | 2502.305219 |
1253336400000 | 2502.305219 |
1253422800000 | 2502.305219 |
1253509200000 | 2482.991868 |
1253595600000 | 2515.751585 |
1253682000000 | 2503.377223 |
1253768400000 | 2466.836285 |
1253854800000 | 2451.493665 |
1253941200000 | 2451.493665 |
1254027600000 | 2451.493665 |
1254114000000 | 2487.318057 |
1254200400000 | 2482.775583 |
1254286800000 | 2481.699992 |
1254373200000 | 2421.476942 |
1254459600000 | 2388.939924 |
1254546000000 | 2388.939924 |
1254632400000 | 2388.939924 |
1254718800000 | 2420.143679 |
1254805200000 | 2469.951726 |
1254891600000 | 2473.273083 |
1254978000000 | 2503.868667 |
1255064400000 | 2508.658297 |
1255150800000 | 2508.658297 |
1255237200000 | 2508.658297 |
1255323600000 | 2527.227156 |
1255410000000 | 2513.60953 |
1255496400000 | 2566.878622 |
1255582800000 | 2572.311396 |
1255669200000 | 2535.989198 |
1255755600000 | 2535.989198 |
1255842000000 | 2535.989198 |
1255928400000 | 2565.757649 |
1256014800000 | 2559.810512 |
1256101200000 | 2551.116238 |
1256187600000 | 2548.525679 |
1256274000000 | 2522.482362 |
1256360400000 | 2522.482362 |
1256446800000 | 2522.482362 |
1256533200000 | 2479.203617 |
1256619600000 | 2452.258647 |
1256706000000 | 2397.289119 |
1256792400000 | 2448.755085 |
1256878800000 | 2392.123867 |
1256965200000 | 2392.123867 |
1257051600000 | 2392.123867 |
1257141600000 | 2398.836684 |
1257228000000 | 2384.319052 |
1257314400000 | 2411.644141 |
1257400800000 | 2445.182334 |
1257487200000 | 2454.090103 |
1257573600000 | 2454.090103 |
1257660000000 | 2454.090103 |
1257746400000 | 2515.78265 |
1257832800000 | 2514.017442 |
1257919200000 | 2528.10105 |
1258005600000 | 2504.397779 |
1258092000000 | 2512.91056 |
1258178400000 | 2512.91056 |
1258264800000 | 2512.91056 |
1258351200000 | 2552.332463 |
1258437600000 | 2536.442484 |
1258524000000 | 2546.852975 |
1258610400000 | 2498.839601 |
1258696800000 | 2484.037264 |
1258783200000 | 2484.037264 |
1258869600000 | 2484.037264 |
1258956000000 | 2536.776374 |
1259042400000 | 2520.676792 |
1259128800000 | 2545.169816 |
1259215200000 | 2508.429293 |
1259301600000 | 2484.387102 |
1259388000000 | 2484.387102 |
1259474400000 | 2484.387102 |
1259560800000 | 2492.482007 |
1259647200000 | 2539.396132 |
1259733600000 | 2542.267333 |
1259820000000 | 2538.620121 |
1259906400000 | 2540.146714 |
1259992800000 | 2540.146714 |
1260079200000 | 2540.146714 |
1260165600000 | 2527.512632 |
1260252000000 | 2494.195026 |
1260338400000 | 2491.395693 |
1260424800000 | 2501.588011 |
1260511200000 | 2507.060857 |
1260597600000 | 2507.060857 |
1260684000000 | 2507.060857 |
1260770400000 | 2529.698393 |
1260856800000 | 2512.245602 |
1260943200000 | 2531.484868 |
1261029600000 | 2489.032647 |
1261116000000 | 2483.475102 |
1261202400000 | 2483.475102 |
1261288800000 | 2483.475102 |
1261375200000 | 2510.665903 |
1261461600000 | 2519.425882 |
1261548000000 | 2534.517973 |
1261634400000 | 2546.01636 |
1261720800000 | 2545.04899 |
1261807200000 | 2545.04899 |
1261893600000 | 2545.04899 |
1261980000000 | 2555.98596 |
1262066400000 | 2560.739395 |
1262152800000 | 2542.909826 |
1262239200000 | 2536.429712 |
1262325600000 | 2536.433008 |
1262412000000 | 2536.433008 |
1262498400000 | 2536.433008 |
1262584800000 | 2590.039982 |
1262671200000 | 2599.729773 |
1262757600000 | 2598.408626 |
1262844000000 | 2606.89769 |
1262930400000 | 2618.448568 |
1263016800000 | 2618.448568 |
1263103200000 | 2618.448568 |
1263189600000 | 2641.86876 |
1263276000000 | 2623.135709 |
1263362400000 | 2627.647963 |
1263448800000 | 2639.203168 |
1263535200000 | 2610.750563 |
1263621600000 | 2610.750563 |
1263708000000 | 2610.750563 |
1263794400000 | 2616.36208 |
1263880800000 | 2634.000736 |
1263967200000 | 2594.901179 |
1264053600000 | 2556.035802 |
1264140000000 | 2524.466263 |
1264226400000 | 2524.466263 |
1264312800000 | 2524.466263 |
1264399200000 | 2523.241581 |
1264485600000 | 2511.835147 |
1264572000000 | 2507.306225 |
1264658400000 | 2480.490861 |
1264744800000 | 2468.697672 |
1264831200000 | 2468.697672 |
1264917600000 | 2468.697672 |
1265004000000 | 2487.073714 |
1265090400000 | 2527.172027 |
1265176800000 | 2512.761382 |
1265263200000 | 2439.442375 |
1265349600000 | 2404.717459 |
1265436000000 | 2404.717459 |
1265522400000 | 2404.717459 |
1265608800000 | 2403.864669 |
1265695200000 | 2415.151164 |
1265781600000 | 2416.858646 |
1265868000000 | 2426.650016 |
1265954400000 | 2425.453041 |
1266040800000 | 2425.453041 |
1266127200000 | 2425.453041 |
1266213600000 | 2426.261959 |
1266300000000 | 2464.358179 |
1266386400000 | 2486.332258 |
1266472800000 | 2497.809019 |
1266559200000 | 2493.152394 |
1266645600000 | 2493.152394 |
1266732000000 | 2493.152394 |
1266818400000 | 2507.415217 |
1266904800000 | 2480.897005 |
1266991200000 | 2494.270566 |
1267077600000 | 2470.357513 |
1267164000000 | 2498.834639 |
1267250400000 | 2498.834639 |
1267336800000 | 2498.834639 |
1267423200000 | 2514.830981 |
1267509600000 | 2533.289073 |
1267596000000 | 2554.755942 |
1267682400000 | 2551.382986 |
1267768800000 | 2583.735488 |
1267855200000 | 2583.735488 |
1267941600000 | 2583.735488 |
1268028000000 | 2596.100897 |
1268114400000 | 2596.189052 |
1268200800000 | 2612.44578 |
1268287200000 | 2617.343983 |
1268373600000 | 2628.725188 |
1268460000000 | 2628.725188 |
1268546400000 | 2628.725188 |
1268629200000 | 2614.820816 |
1268715600000 | 2647.075761 |
1268802000000 | 2662.64437 |
1268888400000 | 2650.568693 |
1268974800000 | 2637.868302 |
1269061200000 | 2637.868302 |
1269147600000 | 2637.868302 |
1269234000000 | 2644.332591 |
1269320400000 | 2659.002708 |
1269406800000 | 2640.226474 |
1269493200000 | 2643.534647 |
1269579600000 | 2648.296305 |
1269666000000 | 2648.296305 |
1269752400000 | 2648.296305 |
1269838800000 | 2665.309801 |
1269925200000 | 2663.638865 |
1270011600000 | 2668.388999 |
1270098000000 | 2695.744892 |
1270184400000 | 2696.790718 |
1270270800000 | 2696.790718 |
1270357200000 | 2696.790718 |
1270443600000 | 2704.755422 |
1270530000000 | 2703.880932 |
1270616400000 | 2691.99732 |
1270702800000 | 2683.101714 |
1270789200000 | 2708.334362 |
1270875600000 | 2708.334362 |
1270962000000 | 2708.334362 |
1271048400000 | 2726.010091 |
1271134800000 | 2716.992997 |
1271221200000 | 2748.282947 |
1271307600000 | 2752.387557 |
1271394000000 | 2702.516824 |
1271480400000 | 2702.516824 |
1271566800000 | 2702.516824 |
1271653200000 | 2693.149322 |
1271739600000 | 2715.69383 |
1271826000000 | 2708.585881 |
1271912400000 | 2688.572749 |
1271998800000 | 2706.609945 |
1272085200000 | 2706.609945 |
1272171600000 | 2706.609945 |
1272258000000 | 2712.974897 |
1272344400000 | 2648.335791 |
1272430800000 | 2628.595144 |
1272517200000 | 2663.908582 |
1272603600000 | 2633.886378 |
1272690000000 | 2633.886378 |
1272776400000 | 2633.886378 |
1272862800000 | 2640.535517 |
1272949200000 | 2569.561384 |
1273035600000 | 2538.836776 |
1273122000000 | 2461.789744 |
1273208400000 | 2398.622278 |
1273294800000 | 2398.622278 |
1273381200000 | 2398.622278 |
1273467600000 | 2525.386179 |
1273554000000 | 2508.352241 |
1273640400000 | 2540.116232 |
1273726800000 | 2522.259397 |
1273813200000 | 2453.0234 |
1273899600000 | 2453.0234 |
1273986000000 | 2453.0234 |
1274072400000 | 2438.375419 |
1274158800000 | 2433.10965 |
1274245200000 | 2399.986616 |
1274331600000 | 2332.519544 |
1274418000000 | 2352.075016 |
1274504400000 | 2352.075016 |
1274590800000 | 2352.075016 |
1274677200000 | 2324.229364 |
1274763600000 | 2290.873654 |
1274850000000 | 2306.984143 |
1274936400000 | 2382.298973 |
1275022800000 | 2371.643162 |
1275109200000 | 2371.643162 |
1275195600000 | 2371.643162 |
1275282000000 | 2371.716662 |
1275368400000 | 2343.707987 |
1275454800000 | 2362.206326 |
1275541200000 | 2387.969886 |
1275627600000 | 2317.695748 |
1275714000000 | 2317.695748 |
1275800400000 | 2317.695748 |
1275886800000 | 2276.507537 |
1275973200000 | 2282.558981 |
1276059600000 | 2291.438063 |
1276146000000 | 2342.024249 |
1276232400000 | 2354.436046 |
1276318800000 | 2354.436046 |
1276405200000 | 2354.436046 |
1276491600000 | 2379.133795 |
1276578000000 | 2417.832197 |
1276664400000 | 2423.187069 |
1276750800000 | 2436.344663 |
1276837200000 | 2439.294159 |
1276923600000 | 2439.294159 |
1277010000000 | 2439.294159 |
1277096400000 | 2450.064615 |
1277182800000 | 2417.477393 |
1277269200000 | 2396.536375 |
1277355600000 | 2365.54322 |
1277442000000 | 2360.052601 |
1277528400000 | 2360.052601 |
1277614800000 | 2360.052601 |
1277701200000 | 2363.343478 |
1277787600000 | 2286.212943 |
1277874000000 | 2273.374506 |
1277960400000 | 2264.049241 |
1278046800000 | 2264.145536 |
1278133200000 | 2264.145536 |
1278219600000 | 2264.145536 |
1278306000000 | 2259.313064 |
1278392400000 | 2297.305132 |
1278478800000 | 2347.6351 |
1278565200000 | 2377.923897 |
1278651600000 | 2393.725519 |
1278738000000 | 2393.725519 |
1278824400000 | 2393.725519 |
1278910800000 | 2394.933396 |
1278997200000 | 2431.680935 |
1279083600000 | 2435.821822 |
1279170000000 | 2436.980228 |
1279256400000 | 2384.262563 |
1279342800000 | 2384.262563 |
1279429200000 | 2384.262563 |
1279515600000 | 2383.114154 |
1279602000000 | 2391.244974 |
1279688400000 | 2380.885579 |
1279774800000 | 2431.188514 |
1279861200000 | 2445.283667 |
1279947600000 | 2445.283667 |
1280034000000 | 2445.283667 |
1280120400000 | 2477.832021 |
1280206800000 | 2489.00093 |
1280293200000 | 2485.938781 |
1280379600000 | 2490.042766 |
1280466000000 | 2481.024707 |
1280552400000 | 2481.024707 |
1280638800000 | 2481.024707 |
1280725200000 | 2541.442955 |
1280811600000 | 2549.449326 |
1280898000000 | 2553.80555 |
1280984400000 | 2554.443089 |
1281070800000 | 2552.249678 |
1281157200000 | 2552.249678 |
1281243600000 | 2552.249678 |
1281330000000 | 2563.308218 |
1281416400000 | 2534.371033 |
1281502800000 | 2457.392164 |
1281589200000 | 2443.048007 |
1281675600000 | 2434.33453 |
1281762000000 | 2434.33453 |
1281848400000 | 2434.33453 |
1281934800000 | 2435.238951 |
1282021200000 | 2460.343103 |
1282107600000 | 2464.520505 |
1282194000000 | 2431.523825 |
1282280400000 | 2398.588197 |
1282366800000 | 2398.588197 |
1282453200000 | 2398.588197 |
1282539600000 | 2398.216281 |
1282626000000 | 2364.122843 |
1282712400000 | 2353.656545 |
1282798800000 | 2359.564574 |
1282885200000 | 2385.438374 |
1282971600000 | 2385.438374 |
1283058000000 | 2385.438374 |
1283144400000 | 2373.543326 |
1283230800000 | 2367.850882 |
1283317200000 | 2435.883094 |
1283403600000 | 2454.415066 |
1283490000000 | 2488.085238 |
1283576400000 | 2488.085238 |
1283662800000 | 2488.085238 |
1283749200000 | 2500.574476 |
1283835600000 | 2468.846566 |
1283922000000 | 2480.402119 |
1284008400000 | 2501.170379 |
1284094800000 | 2506.086469 |
1284181200000 | 2506.086469 |
1284267600000 | 2506.086469 |
1284354000000 | 2542.771085 |
1284440400000 | 2552.227457 |
1284526800000 | 2551.357388 |
1284613200000 | 2546.971913 |
1284699600000 | 2541.069195 |
1284786000000 | 2541.069195 |
1284872400000 | 2541.069195 |
1284958800000 | 2579.127643 |
1285045200000 | 2577.261761 |
1285131600000 | 2579.231138 |
1285218000000 | 2561.528598 |
1285304400000 | 2604.74614 |
1285390800000 | 2604.74614 |
1285477200000 | 2604.74614 |
1285563600000 | 2602.392514 |
1285650000000 | 2610.707593 |
1285736400000 | 2614.470003 |
1285822800000 | 2603.103208 |
1285909200000 | 2611.810522 |
1285995600000 | 2611.810522 |
1286082000000 | 2611.810522 |
1286168400000 | 2588.597656 |
1286254800000 | 2644.977539 |
1286341200000 | 2662.069312 |
1286427600000 | 2669.746699 |
1286514000000 | 2680.257494 |
1286600400000 | 2680.257494 |
1286686800000 | 2680.257494 |
1286773200000 | 2682.935092 |
1286859600000 | 2676.637575 |
1286946000000 | 2709.437464 |
1287032400000 | 2720.581727 |
1287118800000 | 2718.655621 |
1287205200000 | 2718.655621 |
1287291600000 | 2718.655621 |
1287378000000 | 2732.283125 |
1287464400000 | 2691.648937 |
1287550800000 | 2720.19418 |
1287637200000 | 2719.992646 |
1287723600000 | 2715.605569 |
1287810000000 | 2715.605569 |
1287896400000 | 2715.605569 |
1287982800000 | 2728.853194 |
1288069200000 | 2718.764885 |
1288155600000 | 2697.50449 |
1288242000000 | 2714.337178 |
1288328400000 | 2712.300161 |
1288414800000 | 2712.300161 |
1288501200000 | 2712.300161 |
1288587600000 | 2712.938613 |
1288674000000 | 2732.766929 |
1288760400000 | 2736.107677 |
1288846800000 | 2799.471292 |
1288933200000 | 2804.055973 |
1289019600000 | 2804.055973 |
1289106000000 | 2804.055973 |
1289196000000 | 2800.662919 |
1289282400000 | 2795.223982 |
1289368800000 | 2775.115288 |
1289455200000 | 2768.919506 |
1289541600000 | 2741.230319 |
1289628000000 | 2741.230319 |
1289714400000 | 2741.230319 |
1289800800000 | 2737.590545 |
1289887200000 | 2686.47254 |
1289973600000 | 2689.835909 |
1290060000000 | 2734.678069 |
1290146400000 | 2736.764272 |
1290232800000 | 2736.764272 |
1290319200000 | 2736.764272 |
1290405600000 | 2724.35268 |
1290492000000 | 2677.931209 |
1290578400000 | 2696.316069 |
1290664800000 | 2697.039031 |
1290751200000 | 2666.672057 |
1290837600000 | 2666.672057 |
1290924000000 | 2666.672057 |
1291010400000 | 2644.721487 |
1291096800000 | 2618.968945 |
1291183200000 | 2672.510052 |
1291269600000 | 2720.785521 |
1291356000000 | 2741.346238 |
1291442400000 | 2741.346238 |
1291528800000 | 2741.346238 |
1291615200000 | 2739.509267 |
1291701600000 | 2751.946835 |
1291788000000 | 2753.9359 |
1291874400000 | 2767.603476 |
1291960800000 | 2783.235079 |
1292047200000 | 2783.235079 |
1292133600000 | 2783.235079 |
1292220000000 | 2805.001089 |
1292306400000 | 2813.30994 |
1292392800000 | 2789.038221 |
1292479200000 | 2786.780846 |
1292565600000 | 2775.48955 |
1292652000000 | 2775.48955 |
1292738400000 | 2775.48955 |
1292824800000 | 2781.751058 |
1292911200000 | 2808.219775 |
1292997600000 | 2817.891035 |
1293084000000 | 2817.306946 |
1293170400000 | 2818.232592 |
1293256800000 | 2818.232592 |
1293343200000 | 2818.232592 |
1293429600000 | 2821.484003 |
1293516000000 | 2826.214484 |
1293602400000 | 2831.514843 |
1293688800000 | 2825.914485 |
1293775200000 | 2834.036898 |
1293861600000 | 2834.036898 |
1293948000000 | 2834.036898 |
1294034400000 | 2858.274173 |
1294120800000 | 2877.651252 |
1294207200000 | 2877.609748 |
1294293600000 | 2875.668793 |
1294380000000 | 2868.005695 |
1294466400000 | 2868.005695 |
1294552800000 | 2868.005695 |
1294639200000 | 2851.830212 |
1294725600000 | 2869.57806 |
1294812000000 | 2908.835149 |
1294898400000 | 2922.705741 |
1294984800000 | 2936.549987 |
1295071200000 | 2936.549987 |
1295157600000 | 2936.549987 |
1295244000000 | 2933.373933 |
1295330400000 | 2947.271724 |
1295416800000 | 2929.312458 |
1295503200000 | 2914.527012 |
1295589600000 | 2939.82758 |
1295676000000 | 2939.82758 |
1295762400000 | 2939.82758 |
1295848800000 | 2961.832797 |
1295935200000 | 2957.786755 |
1296021600000 | 2968.593907 |
1296108000000 | 2980.881774 |
1296194400000 | 2938.798243 |
1296280800000 | 2938.798243 |
1296367200000 | 2938.798243 |
1296453600000 | 2950.909935 |
1296540000000 | 3005.240867 |
1296626400000 | 3010.516769 |
1296712800000 | 3002.308352 |
1296799200000 | 3004.189275 |
1296885600000 | 3004.189275 |
1296972000000 | 3004.189275 |
1297058400000 | 3026.124416 |
1297144800000 | 3046.912602 |
1297231200000 | 3033.670756 |
1297317600000 | 3024.674935 |
1297404000000 | 3030.240312 |
1297490400000 | 3030.240312 |
1297576800000 | 3030.240312 |
1297663200000 | 3039.054893 |
1297749600000 | 3042.533921 |
1297836000000 | 3066.836165 |
1297922400000 | 3085.51648 |
1298008800000 | 3092.615185 |
1298095200000 | 3092.615185 |
1298181600000 | 3092.615185 |
1298268000000 | 3082.267262 |
1298354400000 | 3031.107792 |
1298440800000 | 3013.045883 |
1298527200000 | 3008.683292 |
1298613600000 | 3037.185922 |
1298700000000 | 3037.185922 |
1298786400000 | 3037.185922 |
1298872800000 | 3060.582161 |
1298959200000 | 3029.815637 |
1299045600000 | 3027.877432 |
1299132000000 | 3064.498902 |
1299218400000 | 3055.000051 |
1299304800000 | 3055.000051 |
1299391200000 | 3055.000051 |
1299477600000 | 3033.732339 |
1299564000000 | 3044.243111 |
1299650400000 | 3040.476198 |
1299736800000 | 2979.657437 |
1299823200000 | 2987.777023 |
1299909600000 | 2987.777023 |
1299996000000 | 2987.777023 |
1300078800000 | 2956.433312 |
1300165200000 | 2889.733549 |
1300251600000 | 2857.613035 |
1300338000000 | 2909.572118 |
1300424400000 | 2920.911069 |
1300510800000 | 2920.911069 |
1300597200000 | 2920.911069 |
1300683600000 | 2968.516297 |
1300770000000 | 2975.219278 |
1300856400000 | 2977.513183 |
1300942800000 | 3008.754977 |
1301029200000 | 3012.664555 |
1301115600000 | 3012.664555 |
1301202000000 | 3012.664555 |
1301288400000 | 3003.155835 |
1301374800000 | 3004.750982 |
1301461200000 | 3029.588096 |
1301547600000 | 3020.307361 |
1301634000000 | 3034.451113 |
1301720400000 | 3034.451113 |
1301806800000 | 3034.451113 |
1301893200000 | 3043.295232 |
1301979600000 | 3038.352558 |
1302066000000 | 3053.872954 |
1302152400000 | 3047.893738 |
1302238800000 | 3058.414753 |
1302325200000 | 3058.414753 |
1302411600000 | 3058.414753 |
1302498000000 | 3049.75137 |
1302584400000 | 3017.709766 |
1302670800000 | 3023.738128 |
1302757200000 | 3015.109611 |
1302843600000 | 3017.579584 |
1302930000000 | 3017.579584 |
1303016400000 | 3017.579584 |
1303102800000 | 2967.402809 |
1303189200000 | 2985.656634 |
1303275600000 | 3040.076439 |
1303362000000 | 3064.590518 |
1303448400000 | 3064.077355 |
1303534800000 | 3064.077355 |
1303621200000 | 3064.077355 |
1303707600000 | 3057.058868 |
1303794000000 | 3081.660893 |
1303880400000 | 3098.243383 |
1303966800000 | 3119.27458 |
1304053200000 | 3125.76766 |
1304139600000 | 3125.76766 |
1304226000000 | 3125.76766 |
1304312400000 | 3131.348698 |
1304398800000 | 3118.357161 |
1304485200000 | 3096.881288 |
1304571600000 | 3060.831794 |
1304658000000 | 3066.76611 |
1304744400000 | 3066.76611 |
1304830800000 | 3066.76611 |
1304917200000 | 3054.486818 |
1305003600000 | 3084.854543 |
1305090000000 | 3066.111671 |
1305176400000 | 3054.370814 |
1305262800000 | 3030.395861 |
1305349200000 | 3030.395861 |
1305435600000 | 3030.395861 |
1305522000000 | 3013.990591 |
1305608400000 | 2998.805666 |
1305694800000 | 3028.119347 |
1305781200000 | 3037.131867 |
1305867600000 | 3011.327319 |
1305954000000 | 3011.327319 |
1306040400000 | 3011.327319 |
1306126800000 | 2965.768329 |
1306213200000 | 2966.550338 |
1306299600000 | 2978.952982 |
1306386000000 | 2990.98744 |
1306472400000 | 3016.536461 |
1306558800000 | 3016.536461 |
1306645200000 | 3016.536461 |
1306731600000 | 3013.985979 |
1306818000000 | 3055.371289 |
1306904400000 | 3010.14866 |
1306990800000 | 2990.361435 |
1307077200000 | 2978.054512 |
1307163600000 | 2978.054512 |
1307250000000 | 2978.054512 |
1307336400000 | 2944.777415 |
1307422800000 | 2950.45645 |
1307509200000 | 2934.321833 |
1307595600000 | 2948.084857 |
1307682000000 | 2906.571253 |
1307768400000 | 2906.571253 |
1307854800000 | 2906.571253 |
1307941200000 | 2906.464359 |
1308027600000 | 2945.022627 |
1308114000000 | 2892.333401 |
1308200400000 | 2878.109862 |
1308286800000 | 2894.983454 |
1308373200000 | 2894.983454 |
1308459600000 | 2894.983454 |
1308546000000 | 2895.25153 |
1308632400000 | 2946.371577 |
1308718800000 | 2941.180066 |
1308805200000 | 2905.699869 |
1308891600000 | 2885.610899 |
1308978000000 | 2885.610899 |
1309064400000 | 2885.610899 |
1309150800000 | 2903.85394 |
1309237200000 | 2935.960096 |
1309323600000 | 2978.824717 |
1309410000000 | 3019.194133 |
1309496400000 | 3053.004536 |
1309582800000 | 3053.004536 |
1309669200000 | 3053.004536 |
1309755600000 | 3064.874516 |
1309842000000 | 3054.987944 |
1309928400000 | 3042.162591 |
1310014800000 | 3068.215139 |
1310101200000 | 3042.699338 |
1310187600000 | 3042.699338 |
1310274000000 | 3042.699338 |
1310360400000 | 2973.486823 |
1310446800000 | 2958.5099 |
1310533200000 | 2986.036559 |
1310619600000 | 2967.495096 |
1310706000000 | 2970.649395 |
1310792400000 | 2970.649395 |
1310878800000 | 2970.649395 |
1310965200000 | 2933.670309 |
1311051600000 | 2974.737168 |
1311138000000 | 2997.513357 |
1311224400000 | 3050.836711 |
1311310800000 | 3063.898666 |
1311397200000 | 3063.898666 |
1311483600000 | 3063.898666 |
1311570000000 | 3041.377507 |
1311656400000 | 3045.151419 |
1311742800000 | 2983.960071 |
1311829200000 | 2968.217064 |
1311915600000 | 2951.882101 |
1312002000000 | 2951.882101 |
1312088400000 | 2951.882101 |
1312174800000 | 2933.897296 |
1312261200000 | 2868.549346 |
1312347600000 | 2856.710913 |
1312434000000 | 2727.469695 |
1312520400000 | 2699.500907 |
1312606800000 | 2699.500907 |
1312693200000 | 2699.500907 |
1312779600000 | 2549.095446 |
1312866000000 | 2622.872242 |
1312952400000 | 2531.894976 |
1313038800000 | 2620.826147 |
1313125200000 | 2648.687919 |
1313211600000 | 2648.687919 |
1313298000000 | 2648.687919 |
1313384400000 | 2711.489163 |
1313470800000 | 2693.783277 |
1313557200000 | 2703.717612 |
1313643600000 | 2585.320796 |
1313730000000 | 2542.347209 |
1313816400000 | 2542.347209 |
1313902800000 | 2542.347209 |
1313989200000 | 2541.136889 |
1314075600000 | 2599.60881 |
1314162000000 | 2624.757842 |
1314248400000 | 2595.143358 |
1314334800000 | 2617.093745 |
1314421200000 | 2617.093745 |
1314507600000 | 2617.093745 |
1314594000000 | 2688.370552 |
1314680400000 | 2696.857678 |
1314766800000 | 2727.42502 |
1314853200000 | 2707.619861 |
1314939600000 | 2635.204975 |
1315026000000 | 2635.204975 |
1315112400000 | 2635.204975 |
1315198800000 | 2592.234666 |
1315285200000 | 2562.962888 |
1315371600000 | 2638.779829 |
1315458000000 | 2628.196686 |
1315544400000 | 2549.110933 |
1315630800000 | 2549.110933 |
1315717200000 | 2549.110933 |
1315803600000 | 2529.111726 |
1315890000000 | 2559.687972 |
1315976400000 | 2584.684921 |
1316062800000 | 2639.90944 |
1316149200000 | 2654.981881 |
1316235600000 | 2654.981881 |
1316322000000 | 2654.981881 |
1316408400000 | 2614.833136 |
1316494800000 | 2620.891577 |
1316581200000 | 2557.176697 |
1316667600000 | 2454.703571 |
1316754000000 | 2468.506084 |
1316840400000 | 2468.506084 |
1316926800000 | 2468.506084 |
1317013200000 | 2499.601851 |
1317099600000 | 2564.363079 |
1317186000000 | 2530.912904 |
1317272400000 | 2556.378129 |
1317358800000 | 2494.350726 |
1317445200000 | 2494.350726 |
1317531600000 | 2494.350726 |
1317618000000 | 2425.495054 |
1317704400000 | 2433.471108 |
1317790800000 | 2487.574504 |
1317877200000 | 2548.87818 |
1317963600000 | 2544.818468 |
1318050000000 | 2544.818468 |
1318136400000 | 2544.818468 |
1318222800000 | 2622.994715 |
1318309200000 | 2631.110911 |
1318395600000 | 2670.273807 |
1318482000000 | 2655.87978 |
1318568400000 | 2694.915564 |
1318654800000 | 2694.915564 |
1318741200000 | 2694.915564 |
1318827600000 | 2657.638267 |
1318914000000 | 2677.73044 |
1319000400000 | 2663.976301 |
1319086800000 | 2652.592158 |
1319173200000 | 2706.604179 |
1319259600000 | 2706.604179 |
1319346000000 | 2706.604179 |
1319432400000 | 2751.884042 |
1319518800000 | 2709.839981 |
1319605200000 | 2726.377679 |
1319691600000 | 2845.048458 |
1319778000000 | 2846.673787 |
1319864400000 | 2846.673787 |
1319950800000 | 2846.673787 |
1320037200000 | 2753.611014 |
1320123600000 | 2649.090249 |
1320210000000 | 2684.461452 |
1320296400000 | 2725.203315 |
1320382800000 | 2713.223631 |
1320469200000 | 2713.223631 |
1320555600000 | 2713.223631 |
1320645600000 | 2724.677251 |
1320732000000 | 2746.646467 |
1320818400000 | 2662.614979 |
1320904800000 | 2660.835153 |
1320991200000 | 2717.994523 |
1321077600000 | 2717.994523 |
1321164000000 | 2717.994523 |
1321250400000 | 2691.022022 |
1321336800000 | 2686.142275 |
1321423200000 | 2655.05511 |
1321509600000 | 2617.567567 |
1321596000000 | 2606.236402 |
1321682400000 | 2606.236402 |
1321768800000 | 2606.236402 |
1321855200000 | 2547.324601 |
1321941600000 | 2533.995429 |
1322028000000 | 2477.578689 |
1322114400000 | 2470.563956 |
1322200800000 | 2464.250627 |
1322287200000 | 2464.250627 |
1322373600000 | 2464.250627 |
1322460000000 | 2542.925327 |
1322546400000 | 2557.026839 |
1322632800000 | 2662.762037 |
1322719200000 | 2664.14585 |
1322805600000 | 2674.398378 |
1322892000000 | 2674.398378 |
1322978400000 | 2674.398378 |
1323064800000 | 2705.116997 |
1323151200000 | 2696.443468 |
1323237600000 | 2708.528616 |
1323324000000 | 2650.206148 |
1323410400000 | 2685.223001 |
1323496800000 | 2685.223001 |
1323583200000 | 2685.223001 |
1323669600000 | 2640.182784 |
1323756000000 | 2619.494596 |
1323842400000 | 2577.782384 |
1323928800000 | 2583.868938 |
1324015200000 | 2590.012999 |
1324101600000 | 2590.012999 |
1324188000000 | 2590.012999 |
1324274400000 | 2561.313441 |
1324360800000 | 2629.711968 |
1324447200000 | 2641.135283 |
1324533600000 | 2677.60926 |
1324620000000 | 2696.376037 |
1324706400000 | 2696.376037 |
1324792800000 | 2696.376037 |
1324879200000 | 2697.771034 |
1324965600000 | 2692.794943 |
1325052000000 | 2651.479438 |
1325138400000 | 2679.469695 |
1325224800000 | 2691.448685 |
1325311200000 | 2691.448685 |
1325397600000 | 2691.448685 |
1325484000000 | 2703.484067 |
1325570400000 | 2764.750559 |
1325656800000 | 2757.307681 |
1325743200000 | 2743.064164 |
1325829600000 | 2732.319062 |
1325916000000 | 2732.319062 |
1326002400000 | 2732.319062 |
1326088800000 | 2735.502489 |
1326175200000 | 2776.033513 |
1326261600000 | 2781.441818 |
1326348000000 | 2787.203742 |
1326434400000 | 2770.672166 |
1326520800000 | 2770.672166 |
1326607200000 | 2770.672166 |
1326693600000 | 2774.117186 |
1326780000000 | 2791.470583 |
1326866400000 | 2827.02479 |
1326952800000 | 2858.595868 |
1327039200000 | 2870.069592 |
1327125600000 | 2870.069592 |
1327212000000 | 2870.069592 |
1327298400000 | 2890.745062 |
1327384800000 | 2874.964593 |
1327471200000 | 2892.200142 |
1327557600000 | 2904.533576 |
1327644000000 | 2895.701001 |
1327730400000 | 2895.701001 |
1327816800000 | 2895.701001 |
1327903200000 | 2874.869303 |
1327989600000 | 2879.698123 |
1328076000000 | 2926.287852 |
1328162400000 | 2934.550465 |
1328248800000 | 2976.948084 |
1328335200000 | 2976.948084 |
1328421600000 | 2976.948084 |
1328508000000 | 2980.01491 |
1328594400000 | 2990.67764 |
1328680800000 | 3009.408221 |
1328767200000 | 3014.630855 |
1328853600000 | 2973.135726 |
1328940000000 | 2973.135726 |
1329026400000 | 2973.135726 |
1329112800000 | 2997.252773 |
1329199200000 | 2978.892606 |
1329285600000 | 2980.588271 |
1329372000000 | 3000.532521 |
1329458400000 | 3024.291195 |
1329544800000 | 3024.291195 |
1329631200000 | 3024.291195 |
1329717600000 | 3044.463511 |
1329804000000 | 3048.02248 |
1329890400000 | 3028.726471 |
1329976800000 | 3035.58667 |
1330063200000 | 3052.399861 |
1330149600000 | 3052.399861 |
1330236000000 | 3052.399861 |
1330322400000 | 3049.036312 |
1330408800000 | 3063.447945 |
1330495200000 | 3047.914344 |
1330581600000 | 3068.94033 |
1330668000000 | 3055.751416 |
1330754400000 | 3055.751416 |
1330840800000 | 3055.751416 |
1330927200000 | 3029.840006 |
1331013600000 | 2958.185988 |
1331100000000 | 2976.912148 |
1331186400000 | 3025.353216 |
1331272800000 | 3030.87975 |
1331359200000 | 3030.87975 |
1331445600000 | 3030.87975 |
1331528400000 | 3024.670775 |
1331614800000 | 3084.722228 |
1331701200000 | 3087.682264 |
1331787600000 | 3115.193476 |
1331874000000 | 3132.775054 |
1331960400000 | 3132.775054 |
1332046800000 | 3132.775054 |
1332133200000 | 3150.883775 |
1332219600000 | 3131.334423 |
1332306000000 | 3113.578307 |
1332392400000 | 3086.225789 |
1332478800000 | 3100.542337 |
1332565200000 | 3100.542337 |
1332651600000 | 3100.542337 |
1332738000000 | 3136.908356 |
1332824400000 | 3132.736806 |
1332910800000 | 3114.224337 |
1332997200000 | 3090.115662 |
1333083600000 | 3099.872035 |
1333170000000 | 3099.872035 |
1333256400000 | 3099.872035 |
1333342800000 | 3130.458663 |
1333429200000 | 3107.527175 |
1333515600000 | 3040.532106 |
1333602000000 | 3032.365293 |
1333688400000 | 3029.151695 |
1333774800000 | 3029.151695 |
1333861200000 | 3029.151695 |
1333947600000 | 3002.460647 |
1334034000000 | 2945.846411 |
1334120400000 | 2963.156551 |
1334206800000 | 3008.323704 |
1334293200000 | 2956.965901 |
1334379600000 | 2956.965901 |
1334466000000 | 2956.965901 |
1334552400000 | 2944.245391 |
1334638800000 | 3001.796269 |
1334725200000 | 2989.552054 |
1334811600000 | 2967.210669 |
1334898000000 | 2963.332234 |
1334984400000 | 2963.332234 |
1335070800000 | 2963.332234 |
1335157200000 | 2926.137663 |
1335243600000 | 2944.862125 |
1335330000000 | 2989.054425 |
1335416400000 | 3002.199966 |
1335502800000 | 3011.729299 |
1335589200000 | 3011.729299 |
1335675600000 | 3011.729299 |
1335762000000 | 2990.521092 |
1335848400000 | 3000.091453 |
1335934800000 | 2978.465752 |
1336021200000 | 2947.998716 |
1336107600000 | 2899.486522 |
1336194000000 | 2899.486522 |
1336280400000 | 2899.486522 |
1336366800000 | 2893.167789 |
1336453200000 | 2870.698574 |
1336539600000 | 2844.445705 |
1336626000000 | 2862.941353 |
1336712400000 | 2839.269874 |
1336798800000 | 2839.269874 |
1336885200000 | 2839.269874 |
1336971600000 | 2788.152104 |
1337058000000 | 2751.960096 |
1337144400000 | 2727.606877 |
1337230800000 | 2697.561748 |
1337317200000 | 2671.412507 |
1337403600000 | 2671.412507 |
1337490000000 | 2671.412507 |
1337576400000 | 2706.098483 |
1337662800000 | 2728.089677 |
1337749200000 | 2705.125243 |
1337835600000 | 2713.868613 |
1337922000000 | 2706.541095 |
1338008400000 | 2706.541095 |
1338094800000 | 2706.541095 |
1338181200000 | 2708.903353 |
1338267600000 | 2740.866336 |
1338354000000 | 2693.16787 |
1338440400000 | 2687.299378 |
1338526800000 | 2626.225906 |
1338613200000 | 2626.225906 |
1338699600000 | 2626.225906 |
1338786000000 | 2614.930052 |
1338872400000 | 2638.701514 |
1338958800000 | 2708.73378 |
1339045200000 | 2721.355432 |
1339131600000 | 2723.967695 |
1339218000000 | 2723.967695 |
1339304400000 | 2723.967695 |
1339390800000 | 2704.242665 |
1339477200000 | 2723.676677 |
1339563600000 | 2716.758848 |
1339650000000 | 2736.376765 |
1339736400000 | 2773.335647 |
1339822800000 | 2773.335647 |
1339909200000 | 2773.335647 |
1339995600000 | 2774.578434 |
1340082000000 | 2817.883573 |
1340168400000 | 2834.162803 |
1340254800000 | 2775.447924 |
1340341200000 | 2774.474517 |
1340427600000 | 2774.474517 |
1340514000000 | 2774.474517 |
1340600400000 | 2720.90517 |
1340686800000 | 2728.293148 |
1340773200000 | 2760.437367 |
1340859600000 | 2756.047837 |
1340946000000 | 2843.50982 |
1341032400000 | 2843.50982 |
1341118800000 | 2843.50982 |
1341205200000 | 2853.859047 |
1341291600000 | 2881.9078 |
1341378000000 | 2878.688389 |
1341464400000 | 2853.92441 |
1341550800000 | 2818.124818 |
1341637200000 | 2818.124818 |
1341723600000 | 2818.124818 |
1341810000000 | 2804.20876 |
1341896400000 | 2788.661941 |
1341982800000 | 2796.418657 |
1342069200000 | 2759.563205 |
1342155600000 | 2806.247065 |
1342242000000 | 2806.247065 |
1342328400000 | 2806.247065 |
1342414800000 | 2806.179633 |
1342501200000 | 2816.700702 |
1342587600000 | 2834.42685 |
1342674000000 | 2846.676665 |
1342760400000 | 2802.072026 |
1342846800000 | 2802.072026 |
1342933200000 | 2802.072026 |
1343019600000 | 2752.326703 |
1343106000000 | 2726.027197 |
1343192400000 | 2714.098975 |
1343278800000 | 2775.166817 |
1343365200000 | 2837.135955 |
1343451600000 | 2837.135955 |
1343538000000 | 2837.135955 |
1343624400000 | 2848.872901 |
1343710800000 | 2847.229234 |
1343797200000 | 2840.279258 |
1343883600000 | 2805.868646 |
1343970000000 | 2875.474663 |
1344056400000 | 2875.474663 |
1344142800000 | 2875.474663 |
1344229200000 | 2906.910392 |
1344315600000 | 2941.442465 |
1344402000000 | 2943.94825 |
1344488400000 | 2952.763522 |
1344574800000 | 2956.9325 |
1344661200000 | 2956.9325 |
1344747600000 | 2956.9325 |
1344834000000 | 2956.611998 |
1344920400000 | 2958.044404 |
1345006800000 | 2955.580629 |
1345093200000 | 2985.618311 |
1345179600000 | 2994.159999 |
1345266000000 | 2994.159999 |
1345352400000 | 2994.159999 |
1345438800000 | 3001.178118 |
1345525200000 | 3016.583048 |
1345611600000 | 3003.407041 |
1345698000000 | 2990.07327 |
1345784400000 | 2984.884878 |
1345870800000 | 2984.884878 |
1345957200000 | 2984.884878 |
1346043600000 | 2990.451635 |
1346130000000 | 2984.827443 |
1346216400000 | 2983.319004 |
1346302800000 | 2952.582941 |
1346389200000 | 2970.933805 |
1346475600000 | 2970.933805 |
1346562000000 | 2970.933805 |
1346648400000 | 2975.994241 |
1346734800000 | 2964.291467 |
1346821200000 | 2959.840525 |
1346907600000 | 3026.702064 |
1346994000000 | 3082.862053 |
1347080400000 | 3082.862053 |
1347166800000 | 3082.862053 |
1347253200000 | 3067.739898 |
1347339600000 | 3093.103058 |
1347426000000 | 3112.648601 |
1347512400000 | 3145.633815 |
1347598800000 | 3204.75197 |
1347685200000 | 3204.75197 |
1347771600000 | 3204.75197 |
1347858000000 | 3185.533539 |
1347944400000 | 3164.372397 |
1348030800000 | 3178.689246 |
1348117200000 | 3156.643335 |
1348203600000 | 3164.534974 |
1348290000000 | 3164.534974 |
1348376400000 | 3164.534974 |
1348462800000 | 3151.103509 |
1348549200000 | 3134.092438 |
1348635600000 | 3084.767931 |
1348722000000 | 3117.285967 |
1348808400000 | 3090.097654 |
1348894800000 | 3090.097654 |
1348981200000 | 3090.097654 |
1349067600000 | 3108.781135 |
1349154000000 | 3112.744744 |
1349240400000 | 3108.131413 |
1349326800000 | 3133.767855 |
1349413200000 | 3146.580368 |
1349499600000 | 3146.580368 |
1349586000000 | 3146.580368 |
1349672400000 | 3126.466379 |
1349758800000 | 3101.349048 |
1349845200000 | 3079.889249 |
1349931600000 | 3095.922835 |
1350018000000 | 3083.512727 |
1350104400000 | 3083.512727 |
1350190800000 | 3083.512727 |
1350277200000 | 3104.001387 |
1350363600000 | 3150.961695 |
1350450000000 | 3188.829554 |
1350536400000 | 3189.187996 |
1350622800000 | 3139.448386 |
1350709200000 | 3139.448386 |
1350795600000 | 3139.448386 |
1350882000000 | 3139.668601 |
1350968400000 | 3078.926087 |
1351054800000 | 3078.792224 |
1351141200000 | 3084.130868 |
1351227600000 | 3072.379311 |
1351314000000 | 3072.379311 |
1351400400000 | 3072.379311 |
1351486800000 | 3059.90756 |
1351573200000 | 3076.908196 |
1351659600000 | 3079.749228 |
1351746000000 | 3113.624204 |
1351832400000 | 3093.206448 |
1351918800000 | 3093.206448 |
1352005200000 | 3093.206448 |
1352095200000 | 3085.023263 |
1352181600000 | 3110.982688 |
1352268000000 | 3038.942687 |
1352354400000 | 3005.585897 |
1352440800000 | 3006.50318 |
1352527200000 | 3006.50318 |
1352613600000 | 3006.50318 |
1352700000000 | 3004.749352 |
1352786400000 | 2994.827672 |
1352872800000 | 2958.393112 |
1352959200000 | 2954.082402 |
1353045600000 | 2946.486924 |
1353132000000 | 2946.486924 |
1353218400000 | 2946.486924 |
1353304800000 | 3025.173395 |
1353391200000 | 3022.114455 |
1353477600000 | 3030.209885 |
1353564000000 | 3044.736724 |
1353650400000 | 3079.546701 |
1353736800000 | 3079.546701 |
1353823200000 | 3079.546701 |
1353909600000 | 3075.117198 |
1353996000000 | 3062.430097 |
1354082400000 | 3072.320805 |
1354168800000 | 3105.418141 |
1354255200000 | 3104.94424 |
1354341600000 | 3104.94424 |
1354428000000 | 3104.94424 |
1354514400000 | 3101.367117 |
1354600800000 | 3102.273035 |
1354687200000 | 3111.333044 |
1354773600000 | 3122.438846 |
1354860000000 | 3125.630549 |
1354946400000 | 3125.630549 |
1355032800000 | 3125.630549 |
1355119200000 | 3127.978472 |
1355205600000 | 3154.076658 |
1355292000000 | 3167.895555 |
1355378400000 | 3158.311826 |
1355464800000 | 3153.916023 |
1355551200000 | 3153.916023 |
1355637600000 | 3153.916023 |
1355724000000 | 3186.798861 |
1355810400000 | 3225.110237 |
1355896800000 | 3229.41613 |
1355983200000 | 3239.264912 |
1356069600000 | 3213.788467 |
1356156000000 | 3213.788467 |
1356242400000 | 3213.788467 |
1356328800000 | 3206.999608 |
1356415200000 | 3208.291849 |
1356501600000 | 3204.393237 |
1356588000000 | 3204.551807 |
1356674400000 | 3178.911343 |
1356760800000 | 3178.911343 |
1356847200000 | 3178.911343 |
1356933600000 | 3215.473422 |
1357020000000 | 3215.467648 |
1357106400000 | 3290.007612 |
1357192800000 | 3279.373644 |
1357279200000 | 3296.226647 |
1357365600000 | 3296.226647 |
1357452000000 | 3296.226647 |
1357538400000 | 3289.213927 |
1357624800000 | 3280.176464 |
1357711200000 | 3291.711403 |
1357797600000 | 3328.609387 |
1357884000000 | 3333.464402 |
1357970400000 | 3333.464402 |
1358056800000 | 3333.464402 |
1358143200000 | 3333.519523 |
1358229600000 | 3340.994052 |
1358316000000 | 3336.918614 |
1358402400000 | 3353.691386 |
1358488800000 | 3357.737188 |
1358575200000 | 3357.737188 |
1358661600000 | 3357.737188 |
1358748000000 | 3362.698717 |
1358834400000 | 3376.02552 |
1358920800000 | 3363.830731 |
1359007200000 | 3363.126145 |
1359093600000 | 3383.322676 |
1359180000000 | 3383.322676 |
1359266400000 | 3383.322676 |
1359352800000 | 3383.2512 |
1359439200000 | 3398.861854 |
1359525600000 | 3391.02081 |
1359612000000 | 3380.17418 |
1359698400000 | 3400.355427 |
1359784800000 | 3400.355427 |
1359871200000 | 3400.355427 |
1359957600000 | 3358.074833 |
1360044000000 | 3377.30509 |
1360130400000 | 3381.491068 |
1360216800000 | 3370.006648 |
1360303200000 | 3386.169405 |
1360389600000 | 3386.169405 |
1360476000000 | 3386.169405 |
1360562400000 | 3384.236754 |
1360648800000 | 3407.455255 |
1360735200000 | 3405.34666 |
1360821600000 | 3398.943086 |
1360908000000 | 3376.279923 |
1360994400000 | 3376.279923 |
1361080800000 | 3376.279923 |
1361167200000 | 3382.627096 |
1361253600000 | 3408.770611 |
1361340000000 | 3368.016539 |
1361426400000 | 3320.787025 |
1361512800000 | 3344.153539 |
1361599200000 | 3344.153539 |
1361685600000 | 3344.153539 |
1361772000000 | 3311.216375 |
1361858400000 | 3298.379407 |
1361944800000 | 3334.718437 |
1362031200000 | 3343.307824 |
1362117600000 | 3331.271762 |
1362204000000 | 3331.271762 |
1362290400000 | 3331.271762 |
1362376800000 | 3337.535817 |
1362463200000 | 3373.002476 |
1362549600000 | 3386.265317 |
1362636000000 | 3393.963326 |
1362722400000 | 3410.216512 |
1362808800000 | 3410.216512 |
1362895200000 | 3410.216512 |
1362978000000 | 3432.460219 |
1363064400000 | 3425.131925 |
1363150800000 | 3415.70732 |
1363237200000 | 3443.319733 |
1363323600000 | 3452.366339 |
1363410000000 | 3452.366339 |
1363496400000 | 3452.366339 |
1363582800000 | 3422.504331 |
1363669200000 | 3413.182077 |
1363755600000 | 3433.454495 |
1363842000000 | 3416.698726 |
1363928400000 | 3431.260332 |
1364014800000 | 3431.260332 |
1364101200000 | 3431.260332 |
1364187600000 | 3418.086902 |
1364274000000 | 3428.53504 |
1364360400000 | 3417.970481 |
1364446800000 | 3423.561478 |
1364533200000 | 3422.43787 |
1364619600000 | 3422.43787 |
1364706000000 | 3422.43787 |
1364792400000 | 3401.967863 |
1364878800000 | 3416.113713 |
1364965200000 | 3382.086531 |
1365051600000 | 3382.720671 |
1365138000000 | 3376.932966 |
1365224400000 | 3376.932966 |
1365310800000 | 3376.932966 |
1365397200000 | 3395.760088 |
1365483600000 | 3415.241096 |
1365570000000 | 3468.703113 |
1365656400000 | 3488.141464 |
1365742800000 | 3466.332839 |
1365829200000 | 3466.332839 |
1365915600000 | 3466.332839 |
1366002000000 | 3404.054378 |
1366088400000 | 3422.188284 |
1366174800000 | 3370.687441 |
1366261200000 | 3350.406569 |
1366347600000 | 3365.047465 |
1366434000000 | 3365.047465 |
1366520400000 | 3365.047465 |
1366606800000 | 3381.547248 |
1366693200000 | 3426.607945 |
1366779600000 | 3459.397897 |
1366866000000 | 3481.637766 |
1366952400000 | 3483.787166 |
1367038800000 | 3483.787166 |
1367125200000 | 3483.787166 |
1367211600000 | 3510.660212 |
1367298000000 | 3531.455173 |
1367384400000 | 3506.121779 |
1367470800000 | 3517.937388 |
1367557200000 | 3551.127289 |
1367643600000 | 3551.127289 |
1367730000000 | 3551.127289 |
1367816400000 | 3561.060366 |
1367902800000 | 3592.213692 |
1367989200000 | 3623.261899 |
1368075600000 | 3601.511393 |
1368162000000 | 3596.959856 |
1368248400000 | 3596.959856 |
1368334800000 | 3596.959856 |
1368421200000 | 3601.074465 |
1368507600000 | 3621.428633 |
1368594000000 | 3634.524199 |
1368680400000 | 3629.0753 |
1368766800000 | 3650.891524 |
1368853200000 | 3650.891524 |
1368939600000 | 3650.891524 |
1369026000000 | 3668.234722 |
1369112400000 | 3675.413842 |
1369198800000 | 3663.657639 |
1369285200000 | 3621.023093 |
1369371600000 | 3617.101911 |
1369458000000 | 3617.101911 |
1369544400000 | 3617.101911 |
1369630800000 | 3612.337081 |
1369717200000 | 3639.020261 |
1369803600000 | 3639.138054 |
1369890000000 | 3651.070455 |
1369976400000 | 3602.396021 |
1370062800000 | 3602.396021 |
1370149200000 | 3602.396021 |
1370235600000 | 3604.66361 |
1370322000000 | 3609.703182 |
1370408400000 | 3552.96711 |
1370494800000 | 3561.849207 |
1370581200000 | 3603.212451 |
1370667600000 | 3603.212451 |
1370754000000 | 3603.212451 |
1370840400000 | 3610.79366 |
1370926800000 | 3586.20902 |
1371013200000 | 3567.260395 |
1371099600000 | 3587.081271 |
1371186000000 | 3574.496488 |
1371272400000 | 3574.496488 |
1371358800000 | 3574.496488 |
1371445200000 | 3613.477986 |
1371531600000 | 3627.652867 |
1371618000000 | 3610.868768 |
1371704400000 | 3496.564696 |
1371790800000 | 3480.665083 |
1371877200000 | 3480.665083 |
1371963600000 | 3480.665083 |
1372050000000 | 3421.303445 |
1372136400000 | 3454.44661 |
1372222800000 | 3481.224941 |
1372309200000 | 3509.876903 |
1372395600000 | 3508.514511 |
1372482000000 | 3508.514511 |
1372568400000 | 3508.514511 |
1372654800000 | 3534.438479 |
1372741200000 | 3531.876389 |
1372827600000 | 3519.084107 |
1372914000000 | 3536.978662 |
1373000400000 | 3543.349797 |
1373086800000 | 3543.349797 |
1373173200000 | 3543.349797 |
1373259600000 | 3565.971854 |
1373346000000 | 3595.586789 |
1373432400000 | 3601.140519 |
1373518800000 | 3657.472799 |
1373605200000 | 3662.127855 |
1373691600000 | 3662.127855 |
1373778000000 | 3662.127855 |
1373864400000 | 3669.296722 |
1373950800000 | 3664.690981 |
1374037200000 | 3673.918857 |
1374123600000 | 3703.864627 |
1374210000000 | 3715.847299 |
1374296400000 | 3715.847299 |
1374382800000 | 3715.847299 |
1374469200000 | 3735.850175 |
1374555600000 | 3741.067084 |
1374642000000 | 3752.112251 |
1374728400000 | 3747.257226 |
1374814800000 | 3740.360466 |
1374901200000 | 3740.360466 |
1374987600000 | 3740.360466 |
1375074000000 | 3727.329368 |
1375160400000 | 3730.428641 |
1375246800000 | 3734.677893 |
1375333200000 | 3777.28796 |
1375419600000 | 3788.634092 |
1375506000000 | 3788.634092 |
1375592400000 | 3788.634092 |
1375678800000 | 3783.892055 |
1375765200000 | 3766.926606 |
1375851600000 | 3751.30848 |
1375938000000 | 3774.272812 |
1376024400000 | 3770.501528 |
1376110800000 | 3770.501528 |
1376197200000 | 3770.501528 |
1376283600000 | 3769.980791 |
1376370000000 | 3788.20353 |
1376456400000 | 3791.715761 |
1376542800000 | 3748.677103 |
1376629200000 | 3754.576713 |
1376715600000 | 3754.576713 |
1376802000000 | 3754.576713 |
1376888400000 | 3729.605406 |
1376974800000 | 3724.640821 |
1377061200000 | 3697.977658 |
1377147600000 | 3719.092741 |
1377234000000 | 3741.077325 |
1377320400000 | 3741.077325 |
1377406800000 | 3741.077325 |
1377493200000 | 3727.254885 |
1377579600000 | 3672.660523 |
1377666000000 | 3673.121678 |
1377752400000 | 3672.246058 |
1377838800000 | 3648.940343 |
1377925200000 | 3648.940343 |
1378011600000 | 3648.940343 |
1378098000000 | 3664.469381 |
1378184400000 | 3678.371425 |
1378270800000 | 3710.411952 |
1378357200000 | 3712.87566 |
1378443600000 | 3725.524336 |
1378530000000 | 3725.524336 |
1378616400000 | 3725.524336 |
1378702800000 | 3757.527119 |
1378789200000 | 3790.033314 |
1378875600000 | 3795.221544 |
1378962000000 | 3784.174302 |
1379048400000 | 3784.351116 |
1379134800000 | 3784.351116 |
1379221200000 | 3784.351116 |
1379307600000 | 3811.898065 |
1379394000000 | 3818.143927 |
1379480400000 | 3841.893369 |
1379566800000 | 3859.815851 |
1379653200000 | 3837.542055 |
1379739600000 | 3837.542055 |
1379826000000 | 3837.542055 |
1379912400000 | 3832.704213 |
1379998800000 | 3831.754365 |
1380085200000 | 3832.118916 |
1380171600000 | 3833.56309 |
1380258000000 | 3830.131069 |
1380344400000 | 3830.131069 |
1380430800000 | 3830.131069 |
1380517200000 | 3800.636445 |
1380603600000 | 3829.437811 |
1380690000000 | 3829.85953 |
1380776400000 | 3807.635105 |
1380862800000 | 3825.798336 |
1380949200000 | 3825.798336 |
1381035600000 | 3825.798336 |
1381122000000 | 3801.389172 |
1381208400000 | 3769.313316 |
1381294800000 | 3771.12584 |
1381381200000 | 3840.607319 |
1381467600000 | 3865.96139 |
1381554000000 | 3865.96139 |
1381640400000 | 3865.96139 |
1381726800000 | 3882.315689 |
1381813200000 | 3872.576284 |
1381899600000 | 3907.551531 |
1381986000000 | 3945.515102 |
1382072400000 | 3971.544736 |
1382158800000 | 3971.544736 |
1382245200000 | 3971.544736 |
1382331600000 | 3978.488187 |
1382418000000 | 3997.076537 |
1382504400000 | 3973.285022 |
1382590800000 | 3987.921743 |
1382677200000 | 3984.870794 |
1382763600000 | 3984.870794 |
1382850000000 | 3984.870794 |
1382936400000 | 3990.893381 |
1383022800000 | 4003.262494 |
1383109200000 | 4002.445545 |
1383195600000 | 3980.553085 |
1383282000000 | 3971.2587 |
1383368400000 | 3971.2587 |
1383454800000 | 3971.2587 |
1383544800000 | 3986.790845 |
1383631200000 | 3971.791701 |
1383717600000 | 3995.513889 |
1383804000000 | 3949.568331 |
1383890400000 | 3981.058171 |
1383976800000 | 3981.058171 |
1384063200000 | 3981.058171 |
1384149600000 | 3990.072627 |
1384236000000 | 3985.14721 |
1384322400000 | 3994.143621 |
1384408800000 | 4018.592694 |
1384495200000 | 4039.358606 |
1384581600000 | 4039.358606 |
1384668000000 | 4039.358606 |
1384754400000 | 4048.098952 |
1384840800000 | 4037.60305 |
1384927200000 | 4023.022432 |
1385013600000 | 4043.581417 |
1385100000000 | 4064.524647 |
1385186400000 | 4064.524647 |
1385272800000 | 4064.524647 |
1385359200000 | 4065.725187 |
1385445600000 | 4064.930808 |
1385532000000 | 4080.729096 |
1385618400000 | 4089.161926 |
1385704800000 | 4089.349205 |
1385791200000 | 4089.349205 |
1385877600000 | 4089.349205 |
1385964000000 | 4073.933206 |
1386050400000 | 4053.562763 |
1386136800000 | 4037.618655 |
1386223200000 | 4018.329322 |
1386309600000 | 4051.610009 |
1386396000000 | 4051.610009 |
1386482400000 | 4051.610009 |
1386568800000 | 4067.606361 |
1386655200000 | 4065.227676 |
1386741600000 | 4025.363167 |
1386828000000 | 4006.582184 |
1386914400000 | 4000.524795 |
1387000800000 | 4000.524795 |
1387087200000 | 4000.524795 |
1387173600000 | 4034.938709 |
1387260000000 | 4020.235583 |
1387346400000 | 4074.134004 |
1387432800000 | 4081.160756 |
1387519200000 | 4099.735261 |
1387605600000 | 4099.735261 |
1387692000000 | 4099.735261 |
1387778400000 | 4136.465627 |
1387864800000 | 4142.674562 |
1387951200000 | 4142.061676 |
1388037600000 | 4156.209169 |
1388124000000 | 4174.646454 |
1388210400000 | 4174.646454 |
1388296800000 | 4174.646454 |
1388383200000 | 4177.775266 |
1388469600000 | 4193.436682 |
1388556000000 | 4193.417814 |
1388642400000 | 4152.827017 |
1388728800000 | 4157.793193 |
1388815200000 | 4157.793193 |
1388901600000 | 4157.793193 |
1388988000000 | 4153.450942 |
1389074400000 | 4169.776386 |
1389160800000 | 4179.208096 |
1389247200000 | 4177.796552 |
1389333600000 | 4192.676785 |
1389420000000 | 4192.676785 |
1389506400000 | 4192.676785 |
1389592800000 | 4167.514197 |
1389679200000 | 4191.19238 |
1389765600000 | 4222.808909 |
1389852000000 | 4209.279697 |
1389938400000 | 4196.008881 |
1390024800000 | 4196.008881 |
1390111200000 | 4196.008881 |
1390197600000 | 4196.757303 |
1390284000000 | 4199.830723 |
1390370400000 | 4204.599185 |
1390456800000 | 4178.126033 |
1390543200000 | 4090.023516 |
1390629600000 | 4090.023516 |
1390716000000 | 4090.023516 |
1390802400000 | 4064.847699 |
1390888800000 | 4069.302076 |
1390975200000 | 4051.373754 |
1391061600000 | 4063.866097 |
1391148000000 | 4034.020629 |
1391234400000 | 4034.020629 |
1391320800000 | 4034.020629 |
1391407200000 | 3967.933776 |
1391493600000 | 3961.388362 |
1391580000000 | 3971.821794 |
1391666400000 | 4020.529193 |
1391752800000 | 4069.643779 |
1391839200000 | 4069.643779 |
1391925600000 | 4069.643779 |
1392012000000 | 4074.701745 |
1392098400000 | 4118.458584 |
1392184800000 | 4129.922385 |
1392271200000 | 4138.549409 |
1392357600000 | 4160.302145 |
1392444000000 | 4160.302145 |
1392530400000 | 4160.302145 |
1392616800000 | 4166.991798 |
1392703200000 | 4182.48731 |
1392789600000 | 4162.001785 |
1392876000000 | 4163.447695 |
1392962400000 | 4171.177517 |
1393048800000 | 4171.177517 |
1393135200000 | 4171.177517 |
1393221600000 | 4198.871198 |
1393308000000 | 4193.260826 |
1393394400000 | 4186.230114 |
1393480800000 | 4194.955052 |
1393567200000 | 4216.055111 |
1393653600000 | 4216.055111 |
1393740000000 | 4216.055111 |
1393826400000 | 4168.420789 |
1393912800000 | 4223.01116 |
1393999200000 | 4238.043737 |
1394085600000 | 4257.437085 |
1394172000000 | 4249.828456 |
1394258400000 | 4249.828456 |
1394344800000 | 4249.828456 |
1394427600000 | 4247.074871 |
1394514000000 | 4233.773678 |
1394600400000 | 4220.976184 |
1394686800000 | 4179.529036 |
1394773200000 | 4152.37254 |
1394859600000 | 4152.37254 |
1394946000000 | 4152.37254 |
1395032400000 | 4186.394269 |
1395118800000 | 4221.91839 |
1395205200000 | 4215.742519 |
1395291600000 | 4216.698486 |
1395378000000 | 4220.069277 |
1395464400000 | 4220.069277 |
1395550800000 | 4220.069277 |
1395637200000 | 4206.609207 |
1395723600000 | 4235.117424 |
1395810000000 | 4233.976202 |
1395896400000 | 4227.189662 |
1395982800000 | 4253.208905 |
1396069200000 | 4253.208905 |
1396155600000 | 4253.208905 |
1396242000000 | 4287.141572 |
1396328400000 | 4314.519929 |
1396414800000 | 4326.676281 |
1396501200000 | 4323.910677 |
1396587600000 | 4302.901275 |
1396674000000 | 4302.901275 |
1396760400000 | 4302.901275 |
1396846800000 | 4255.79019 |
1396933200000 | 4260.285603 |
1397019600000 | 4289.307875 |
1397106000000 | 4236.751479 |
1397192400000 | 4192.193138 |
1397278800000 | 4192.193138 |
1397365200000 | 4192.193138 |
1397451600000 | 4213.279211 |
1397538000000 | 4217.433961 |
1397624400000 | 4256.587785 |
1397710800000 | 4272.766253 |
1397797200000 | 4273.904058 |
1397883600000 | 4273.904058 |
1397970000000 | 4273.904058 |
1398056400000 | 4277.600106 |
1398142800000 | 4301.64511 |
1398229200000 | 4299.942636 |
1398315600000 | 4317.102474 |
1398402000000 | 4291.789787 |
1398488400000 | 4291.789787 |
1398574800000 | 4291.789787 |
1398661200000 | 4310.949553 |
1398747600000 | 4335.716647 |
1398834000000 | 4347.776401 |
1398920400000 | 4350.888631 |
1399006800000 | 4350.795176 |
1399093200000 | 4350.795176 |
1399179600000 | 4350.795176 |
1399266000000 | 4346.793415 |
1399352400000 | 4324.844496 |
1399438800000 | 4337.310576 |
1399525200000 | 4349.325534 |
1399611600000 | 4334.002837 |
1399698000000 | 4334.002837 |
1399784400000 | 4334.002837 |
1399870800000 | 4367.416551 |
1399957200000 | 4374.653044 |
1400043600000 | 4366.138723 |
1400130000000 | 4336.650705 |
1400216400000 | 4338.269914 |
1400302800000 | 4338.269914 |
1400389200000 | 4338.269914 |
1400475600000 | 4348.735098 |
1400562000000 | 4327.250317 |
1400648400000 | 4351.892142 |
1400734800000 | 4363.150017 |
1400821200000 | 4382.95858 |
1400907600000 | 4382.95858 |
1400994000000 | 4382.95858 |
1401080400000 | 4395.699117 |
1401166800000 | 4407.441666 |
1401253200000 | 4408.426083 |
1401339600000 | 4427.487517 |
1401426000000 | 4429.01436 |
1401512400000 | 4429.01436 |
1401598800000 | 4429.01436 |
1401685200000 | 4436.274606 |
1401771600000 | 4442.319206 |
1401858000000 | 4447.30905 |
1401944400000 | 4470.101914 |
1402030800000 | 4497.349217 |
1402117200000 | 4497.349217 |
1402203600000 | 4497.349217 |
1402290000000 | 4509.842136 |
1402376400000 | 4512.462121 |
1402462800000 | 4494.715882 |
1402549200000 | 4481.435207 |
1402635600000 | 4490.098656 |
1402722000000 | 4490.098656 |
1402808400000 | 4490.098656 |
1402894800000 | 4487.596088 |
1402981200000 | 4497.108166 |
1403067600000 | 4521.057844 |
1403154000000 | 4547.387464 |
1403240400000 | 4540.634931 |
1403326800000 | 4540.634931 |
1403413200000 | 4540.634931 |
1403499600000 | 4541.639204 |
1403586000000 | 4519.773246 |
1403672400000 | 4515.184823 |
1403758800000 | 4516.52927 |
1403845200000 | 4525.06056 |
1403931600000 | 4525.06056 |
1404018000000 | 4525.06056 |
1404104400000 | 4530.846203 |
1404190800000 | 4558.787946 |
1404277200000 | 4567.083134 |
1404363600000 | 4587.54226 |
1404450000000 | 4585.062421 |
1404536400000 | 4585.062421 |
1404622800000 | 4585.062421 |
1404709200000 | 4564.347921 |
1404795600000 | 4526.829623 |
1404882000000 | 4534.111932 |
1404968400000 | 4505.11633 |
1405054800000 | 4506.968852 |
1405141200000 | 4506.968852 |
1405227600000 | 4506.968852 |
1405314000000 | 4536.636497 |
1405400400000 | 4535.9985 |
1405486800000 | 4575.193059 |
1405573200000 | 4529.030224 |
1405659600000 | 4548.824647 |
1405746000000 | 4548.824647 |
1405832400000 | 4548.824647 |
1405918800000 | 4535.702605 |
1406005200000 | 4564.595363 |
1406091600000 | 4576.686398 |
1406178000000 | 4582.568664 |
1406264400000 | 4567.778015 |
1406350800000 | 4567.778015 |
1406437200000 | 4567.778015 |
1406523600000 | 4571.060089 |
1406610000000 | 4556.04005 |
1406696400000 | 4546.52492 |
1406782800000 | 4479.367936 |
1406869200000 | 4453.495684 |
1406955600000 | 4453.495684 |
1407042000000 | 4453.495684 |
1407128400000 | 4467.966254 |
1407214800000 | 4432.808049 |
1407301200000 | 4422.332484 |
1407387600000 | 4397.738089 |
1407474000000 | 4413.643997 |
1407560400000 | 4413.643997 |
1407646800000 | 4413.643997 |
1407733200000 | 4440.72171 |
1407819600000 | 4435.945214 |
1407906000000 | 4464.938637 |
1407992400000 | 4483.215298 |
1408078800000 | 4478.007858 |
1408165200000 | 4478.007858 |
1408251600000 | 4478.007858 |
1408338000000 | 4513.150262 |
1408424400000 | 4533.913983 |
1408510800000 | 4536.918784 |
1408597200000 | 4560.185756 |
1408683600000 | 4546.51786 |
1408770000000 | 4546.51786 |
1408856400000 | 4546.51786 |
1408942800000 | 4571.916078 |
1409029200000 | 4582.859167 |
1409115600000 | 4597.486722 |
1409202000000 | 4582.312077 |
1409288400000 | 4594.340867 |
1409374800000 | 4594.340867 |
1409461200000 | 4594.340867 |
1409547600000 | 4592.012734 |
1409634000000 | 4585.114402 |
1409720400000 | 4591.789631 |
1409806800000 | 4577.043958 |
1409893200000 | 4582.946491 |
1409979600000 | 4582.946491 |
1410066000000 | 4582.946491 |
1410152400000 | 4572.137263 |
1410238800000 | 4546.125072 |
1410325200000 | 4561.275231 |
1410411600000 | 4568.861105 |
1410498000000 | 4558.255108 |
1410584400000 | 4558.255108 |
1410670800000 | 4558.255108 |
1410757200000 | 4554.674898 |
1410843600000 | 4567.719506 |
1410930000000 | 4577.819624 |
1411016400000 | 4596.32139 |
1411102800000 | 4590.095314 |
1411189200000 | 4590.095314 |
1411275600000 | 4590.095314 |
1411362000000 | 4558.809437 |
1411448400000 | 4532.870399 |
1411534800000 | 4548.391434 |
1411621200000 | 4488.367306 |
1411707600000 | 4505.808489 |
1411794000000 | 4505.808489 |
1411880400000 | 4505.808489 |
1411966800000 | 4488.160606 |
1412053200000 | 4474.172249 |
1412139600000 | 4420.927471 |
1412226000000 | 4392.017036 |
1412312400000 | 4413.092077 |
1412398800000 | 4413.092077 |
1412485200000 | 4413.092077 |
1412571600000 | 4422.016012 |
1412658000000 | 4372.9178 |
1412744400000 | 4408.349749 |
1412830800000 | 4340.233822 |
1412917200000 | 4277.092554 |
1413003600000 | 4277.092554 |
1413090000000 | 4277.092554 |
1413176400000 | 4245.166952 |
1413262800000 | 4239.182561 |
1413349200000 | 4187.548171 |
1413435600000 | 4177.956343 |
1413522000000 | 4230.035114 |
1413608400000 | 4230.035114 |
1413694800000 | 4230.035114 |
1413781200000 | 4265.522969 |
1413867600000 | 4336.599041 |
1413954000000 | 4330.607665 |
1414040400000 | 4367.95097 |
1414126800000 | 4391.008827 |
1414213200000 | 4391.008827 |
1414299600000 | 4391.008827 |
1414386000000 | 4384.472933 |
1414472400000 | 4432.382585 |
1414558800000 | 4443.859861 |
1414645200000 | 4453.560394 |
1414731600000 | 4505.728397 |
1414818000000 | 4505.728397 |
1414904400000 | 4505.728397 |
1414994400000 | 4485.326868 |
1415080800000 | 4478.836215 |
1415167200000 | 4508.057525 |
1415253600000 | 4513.64778 |
1415340000000 | 4511.300036 |
1415426400000 | 4511.300036 |
1415512800000 | 4511.300036 |
1415599200000 | 4530.49807 |
1415685600000 | 4537.973922 |
1415772000000 | 4536.283868 |
1415858400000 | 4539.801022 |
1415944800000 | 4546.876173 |
1416031200000 | 4546.876173 |
1416117600000 | 4546.876173 |
1416204000000 | 4552.006798 |
1416290400000 | 4587.844542 |
1416376800000 | 4579.654639 |
1416463200000 | 4587.298879 |
1416549600000 | 4610.690075 |
1416636000000 | 4610.690075 |
1416722400000 | 4610.690075 |
1416808800000 | 4623.246409 |
1416895200000 | 4628.651839 |
1416981600000 | 4643.063351 |
1417068000000 | 4640.15858 |
1417154400000 | 4622.688942 |
1417240800000 | 4622.688942 |
1417327200000 | 4622.688942 |
1417413600000 | 4601.902439 |
1417500000000 | 4625.828706 |
1417586400000 | 4644.596204 |
1417672800000 | 4629.475689 |
1417759200000 | 4641.975961 |
1417845600000 | 4641.975961 |
1417932000000 | 4641.975961 |
1418018400000 | 4605.626089 |
1418104800000 | 4597.213047 |
1418191200000 | 4529.416014 |
1418277600000 | 4532.330964 |
1418364000000 | 4460.087756 |
1418450400000 | 4460.087756 |
1418536800000 | 4460.087756 |
1418623200000 | 4405.459168 |
1418709600000 | 4402.409461 |
1418796000000 | 4454.443669 |
1418882400000 | 4551.162488 |
1418968800000 | 4586.333321 |
1419055200000 | 4586.333321 |
1419141600000 | 4586.333321 |
1419228000000 | 4598.258866 |
1419314400000 | 4604.618626 |
1419400800000 | 4610.863826 |
1419487200000 | 4609.609938 |
1419573600000 | 4620.308727 |
1419660000000 | 4620.308727 |
1419746400000 | 4620.308727 |
1419832800000 | 4631.270144 |
1419919200000 | 4607.964948 |
1420005600000 | 4578.72231 |
1420092000000 | 4578.738029 |
1420178400000 | 4567.606305 |
1420264800000 | 4567.606305 |
1420351200000 | 4567.606305 |
1420437600000 | 4465.82971 |
1420524000000 | 4415.02512 |
1420610400000 | 4432.272149 |
1420696800000 | 4520.71799 |
1420783200000 | 4490.560288 |
1420869600000 | 4490.560288 |
1420956000000 | 4490.560288 |
1421042400000 | 4469.905712 |
1421128800000 | 4469.805912 |
1421215200000 | 4423.887926 |
1421301600000 | 4404.99219 |
1421388000000 | 4438.302291 |
1421474400000 | 4438.302291 |
1421560800000 | 4438.302291 |
1421647200000 | 4457.422149 |
1421733600000 | 4463.705491 |
1421820000000 | 4490.457525 |
1421906400000 | 4537.583213 |
1421992800000 | 4527.942301 |
1422079200000 | 4527.942301 |
1422165600000 | 4527.942301 |
1422252000000 | 4539.764758 |
1422338400000 | 4522.135466 |
1422424800000 | 4465.254832 |
1422511200000 | 4465.67607 |
1422597600000 | 4422.194503 |
1422684000000 | 4422.194503 |
1422770400000 | 4422.194503 |
1422856800000 | 4474.217195 |
1422943200000 | 4547.106924 |
1423029600000 | 4545.094734 |
1423116000000 | 4576.159133 |
1423202400000 | 4564.162774 |
1423288800000 | 4564.162774 |
1423375200000 | 4564.162774 |
1423461600000 | 4555.788814 |
1423548000000 | 4581.790161 |
1423634400000 | 4569.362856 |
1423720800000 | 4622.42562 |
1423807200000 | 4667.594794 |
1423893600000 | 4667.594794 |
1423980000000 | 4667.594794 |
1424066400000 | 4673.838635 |
1424152800000 | 4681.395363 |
1424239200000 | 4689.801213 |
1424325600000 | 4700.238962 |
1424412000000 | 4720.092773 |
1424498400000 | 4720.092773 |
1424584800000 | 4720.092773 |
1424671200000 | 4717.408104 |
1424757600000 | 4738.218475 |
1424844000000 | 4743.269834 |
1424930400000 | 4731.613053 |
1425016800000 | 4727.857424 |
1425103200000 | 4727.857424 |
1425189600000 | 4727.857424 |
1425276000000 | 4739.420563 |
1425362400000 | 4719.873264 |
1425448800000 | 4700.582693 |
1425535200000 | 4706.147794 |
1425621600000 | 4655.854984 |
1425708000000 | 4655.854984 |
1425794400000 | 4655.854984 |
1425877200000 | 4657.902311 |
1425963600000 | 4570.732514 |
1426050000000 | 4572.63303 |
1426136400000 | 4617.157735 |
1426222800000 | 4589.738786 |
1426309200000 | 4589.738786 |
1426395600000 | 4589.738786 |
1426482000000 | 4648.759248 |
1426568400000 | 4636.886828 |
1426654800000 | 4681.211865 |
1426741200000 | 4664.251702 |
1426827600000 | 4729.009129 |
1426914000000 | 4729.009129 |
1427000400000 | 4729.009129 |
1427086800000 | 4746.215305 |
1427173200000 | 4728.524167 |
1427259600000 | 4690.768167 |
1427346000000 | 4654.254017 |
1427432400000 | 4655.278169 |
1427518800000 | 4655.278169 |
1427605200000 | 4655.278169 |
1427691600000 | 4696.685112 |
1427778000000 | 4659.471629 |
1427864400000 | 4650.936681 |
1427950800000 | 4681.420153 |
1428037200000 | 4682.583469 |
1428123600000 | 4682.583469 |
1428210000000 | 4682.583469 |
1428296400000 | 4719.177648 |
1428382800000 | 4719.837827 |
1428469200000 | 4726.373554 |
1428555600000 | 4742.226522 |
1428642000000 | 4773.858303 |
1428728400000 | 4773.858303 |
1428814800000 | 4773.858303 |
1428901200000 | 4749.190103 |
1428987600000 | 4775.721669 |
1429074000000 | 4792.829043 |
1429160400000 | 4802.522664 |
1429246800000 | 4763.121903 |
1429333200000 | 4763.121903 |
1429419600000 | 4763.121903 |
1429506000000 | 4786.901931 |
1429592400000 | 4785.670804 |
1429678800000 | 4802.413971 |
1429765200000 | 4821.838133 |
1429851600000 | 4834.665192 |
1429938000000 | 4834.665192 |
1430024400000 | 4834.665192 |
1430110800000 | 4838.440175 |
1430197200000 | 4846.451383 |
1430283600000 | 4832.731725 |
1430370000000 | 4797.187512 |
1430456400000 | 4819.764629 |
1430542800000 | 4819.764629 |
1430629200000 | 4819.764629 |
1430715600000 | 4837.879323 |
1430802000000 | 4796.582408 |
1430888400000 | 4796.512076 |
1430974800000 | 4785.178972 |
1431061200000 | 4853.385303 |
1431147600000 | 4853.385303 |
1431234000000 | 4853.385303 |
1431320400000 | 4849.182647 |
1431406800000 | 4837.766505 |
1431493200000 | 4850.455297 |
1431579600000 | 4877.386186 |
1431666000000 | 4881.459805 |
1431752400000 | 4881.459805 |
1431838800000 | 4881.459805 |
1431925200000 | 4897.013341 |
1432011600000 | 4885.045954 |
1432098000000 | 4888.508493 |
1432184400000 | 4907.322428 |
1432270800000 | 4895.157277 |
1432357200000 | 4895.157277 |
1432443600000 | 4895.157277 |
1432530000000 | 4897.323001 |
1432616400000 | 4834.333896 |
1432702800000 | 4865.160882 |
1432789200000 | 4864.411451 |
1432875600000 | 4836.857434 |
1432962000000 | 4836.857434 |
1433048400000 | 4836.857434 |
1433134800000 | 4832.927496 |
1433221200000 | 4848.683036 |
1433307600000 | 4875.958511 |
1433394000000 | 4838.869405 |
1433480400000 | 4803.284878 |
1433566800000 | 4803.284878 |
1433653200000 | 4803.284878 |
1433739600000 | 4776.959578 |
1433826000000 | 4775.5274 |
1433912400000 | 4851.122743 |
1433998800000 | 4861.411941 |
1434085200000 | 4837.217999 |
1434171600000 | 4837.217999 |
1434258000000 | 4837.217999 |
1434344400000 | 4797.181889 |
1434430800000 | 4807.65198 |
1434517200000 | 4796.029965 |
1434603600000 | 4847.334354 |
1434690000000 | 4829.805651 |
1434776400000 | 4829.805651 |
1434862800000 | 4829.805651 |
1434949200000 | 4890.182633 |
1435035600000 | 4894.294255 |
1435122000000 | 4872.437801 |
1435208400000 | 4856.203053 |
1435294800000 | 4836.59531 |
1435381200000 | 4836.59531 |
1435467600000 | 4836.59531 |
1435554000000 | 4730.579048 |
1435640400000 | 4725.114014 |
1435726800000 | 4758.01245 |
1435813200000 | 4752.168783 |
1435899600000 | 4741.296726 |
1435986000000 | 4741.296726 |
1436072400000 | 4741.296726 |
1436158800000 | 4694.998221 |
1436245200000 | 4671.682989 |
1436331600000 | 4616.559985 |
1436418000000 | 4642.884439 |
1436504400000 | 4716.037473 |
1436590800000 | 4716.037473 |
1436677200000 | 4716.037473 |
1436763600000 | 4762.665495 |
1436850000000 | 4786.638836 |
1436936400000 | 4787.72511 |
1437022800000 | 4824.756796 |
1437109200000 | 4809.262125 |
1437195600000 | 4809.262125 |
1437282000000 | 4809.262125 |
1437368400000 | 4805.893373 |
1437454800000 | 4793.015167 |
1437541200000 | 4763.775787 |
1437627600000 | 4748.847803 |
1437714000000 | 4695.439604 |
1437800400000 | 4695.439604 |
1437886800000 | 4695.439604 |
1437973200000 | 4665.045583 |
1438059600000 | 4706.223674 |
1438146000000 | 4749.231964 |
1438232400000 | 4754.001182 |
1438318800000 | 4767.76922 |
1438405200000 | 4767.76922 |
1438491600000 | 4767.76922 |
1438578000000 | 4745.319895 |
1438664400000 | 4730.932559 |
1438750800000 | 4741.282258 |
1438837200000 | 4715.09932 |
1438923600000 | 4702.644051 |
1439010000000 | 4702.644051 |
1439096400000 | 4702.644051 |
1439182800000 | 4763.40929 |
1439269200000 | 4700.043812 |
1439355600000 | 4682.643519 |
1439442000000 | 4679.781081 |
1439528400000 | 4682.981011 |
1439614800000 | 4682.981011 |
1439701200000 | 4682.981011 |
1439787600000 | 4692.697042 |
1439874000000 | 4679.06894 |
1439960400000 | 4628.115597 |
1440046800000 | 4547.862923 |
1440133200000 | 4417.11036 |
1440219600000 | 4417.11036 |
1440306000000 | 4417.11036 |
1440392400000 | 4241.460427 |
1440478800000 | 4229.239096 |
1440565200000 | 4325.362233 |
1440651600000 | 4419.847592 |
1440738000000 | 4445.759155 |
1440824400000 | 4445.759155 |
1440910800000 | 4445.759155 |
1440997200000 | 4418.889992 |
1441083600000 | 4295.356909 |
1441170000000 | 4334.710208 |
1441256400000 | 4351.258381 |
1441342800000 | 4275.94767 |
1441429200000 | 4275.94767 |
1441515600000 | 4275.94767 |
1441602000000 | 4282.618082 |
1441688400000 | 4369.797456 |
1441774800000 | 4372.61699 |
1441861200000 | 4372.607238 |
1441947600000 | 4372.607313 |
1442034000000 | 4372.607313 |
1442120400000 | 4372.607313 |
1442206800000 | 4359.124748 |
1442293200000 | 4396.15457 |
1442379600000 | 4449.202072 |
1442466000000 | 4434.018996 |
1442552400000 | 4363.582579 |
1442638800000 | 4363.582579 |
1442725200000 | 4363.582579 |
1442811600000 | 4350.124096 |
1442898000000 | 4276.08277 |
1442984400000 | 4263.594042 |
1443070800000 | 4236.680503 |
1443157200000 | 4253.606885 |
1443243600000 | 4253.606885 |
1443330000000 | 4253.606885 |
1443416400000 | 4161.65129 |
1443502800000 | 4141.35843 |
1443589200000 | 4225.805917 |
1443675600000 | 4234.278284 |
1443762000000 | 4278.647605 |
1443848400000 | 4278.647605 |
1443934800000 | 4278.647605 |
1444021200000 | 4367.737843 |
1444107600000 | 4381.823008 |
1444194000000 | 4432.016962 |
1444280400000 | 4464.369222 |
1444366800000 | 4490.161598 |
1444453200000 | 4490.161598 |
1444539600000 | 4490.161598 |
1444626000000 | 4488.03976 |
1444712400000 | 4451.09182 |
1444798800000 | 4425.890144 |
1444885200000 | 4489.639904 |
1444971600000 | 4503.02694 |
1445058000000 | 4503.02694 |
1445144400000 | 4503.02694 |
1445230800000 | 4493.368754 |
1445317200000 | 4488.462928 |
1445403600000 | 4475.614457 |
1445490000000 | 4517.987661 |
1445576400000 | 4566.90956 |
1445662800000 | 4566.90956 |
1445749200000 | 4566.90956 |
1445835600000 | 4546.797884 |
1445922000000 | 4515.848473 |
1446008400000 | 4578.23598 |
1446094800000 | 4547.379029 |
1446181200000 | 4543.554889 |
1446267600000 | 4543.554889 |
1446354000000 | 4543.554889 |
1446444000000 | 4580.189941 |
1446530400000 | 4590.778662 |
1446616800000 | 4575.353627 |
1446703200000 | 4562.127534 |
1446789600000 | 4550.866468 |
1446876000000 | 4550.866468 |
1446962400000 | 4550.866468 |
1447048800000 | 4509.345148 |
1447135200000 | 4501.95183 |
1447221600000 | 4489.114649 |
1447308000000 | 4423.746911 |
1447394400000 | 4376.589097 |
1447480800000 | 4376.589097 |
1447567200000 | 4376.589097 |
1447653600000 | 4407.306372 |
1447740000000 | 4428.870695 |
1447826400000 | 4473.373789 |
1447912800000 | 4495.96136 |
1447999200000 | 4496.311312 |
1448085600000 | 4496.311312 |
1448172000000 | 4496.311312 |
1448258400000 | 4475.628991 |
1448344800000 | 4476.049053 |
1448431200000 | 4483.305597 |
1448517600000 | 4496.479713 |
1448604000000 | 4485.313582 |
1448690400000 | 4485.313582 |
1448776800000 | 4485.313582 |
1448863200000 | 4468.945743 |
1448949600000 | 4510.393204 |
1449036000000 | 4470.216656 |
1449122400000 | 4414.399849 |
1449208800000 | 4460.469246 |
1449295200000 | 4460.469246 |
1449381600000 | 4460.469246 |
1449468000000 | 4428.964657 |
1449554400000 | 4373.311755 |
1449640800000 | 4356.24568 |
1449727200000 | 4363.006217 |
1449813600000 | 4285.377379 |
1449900000000 | 4285.377379 |
1449986400000 | 4285.377379 |
1450072800000 | 4256.620524 |
1450159200000 | 4302.76976 |
1450245600000 | 4361.926017 |
1450332000000 | 4312.608063 |
1450418400000 | 4257.193941 |
1450504800000 | 4257.193941 |
1450591200000 | 4257.193941 |
1450677600000 | 4276.768648 |
1450764000000 | 4312.341604 |
1450850400000 | 4376.150008 |
1450936800000 | 4386.924716 |
1451023200000 | 4382.382335 |
1451109600000 | 4382.382335 |
1451196000000 | 4382.382335 |
1451282400000 | 4363.085098 |
1451368800000 | 4401.566844 |
1451455200000 | 4373.279045 |
1451541600000 | 4335.3285 |
1451628000000 | 4335.328827 |
1451714400000 | 4335.328827 |
1451800800000 | 4335.328827 |
1451887200000 | 4257.022815 |
1451973600000 | 4248.64965 |
1452060000000 | 4185.851875 |
1452146400000 | 4089.998493 |
1452232800000 | 4047.319902 |
1452319200000 | 4047.319902 |
1452405600000 | 4047.319902 |
1452492000000 | 4037.391448 |
1452578400000 | 4043.399205 |
1452664800000 | 3997.69047 |
1452751200000 | 4011.380762 |
1452837600000 | 3925.63447 |
1452924000000 | 3925.63447 |
1453010400000 | 3925.63447 |
1453096800000 | 3906.277209 |
1453183200000 | 3919.052084 |
1453269600000 | 3835.592994 |
1453356000000 | 3849.222256 |
1453442400000 | 3952.968288 |
1453528800000 | 3952.968288 |
1453615200000 | 3952.968288 |
1453701600000 | 3899.380155 |
1453788000000 | 3952.417293 |
1453874400000 | 3946.032254 |
1453960800000 | 3935.26786 |
1454047200000 | 4008.978852 |
1454133600000 | 4008.978852 |
1454220000000 | 4008.978852 |
1454306400000 | 4011.706602 |
1454392800000 | 3919.480384 |
1454479200000 | 3924.085964 |
1454565600000 | 3974.06935 |
1454652000000 | 3936.838073 |
1454738400000 | 3936.838073 |
1454824800000 | 3936.838073 |
1454911200000 | 3865.581211 |
1454997600000 | 3832.699652 |
1455084000000 | 3816.667879 |
1455170400000 | 3753.42174 |
1455256800000 | 3826.695752 |
1455343200000 | 3826.695752 |
1455429600000 | 3826.695752 |
1455516000000 | 3871.118193 |
1455602400000 | 3922.515579 |
1455688800000 | 3992.687899 |
1455775200000 | 3989.596486 |
1455861600000 | 3962.037368 |
1455948000000 | 3962.037368 |
1456034400000 | 3962.037368 |
1456120800000 | 4018.806837 |
1456207200000 | 3968.729289 |
1456293600000 | 3952.20037 |
1456380000000 | 4002.272589 |
1456466400000 | 4018.398998 |
1456552800000 | 4018.398998 |
1456639200000 | 4018.398998 |
1456725600000 | 4003.278035 |
1456812000000 | 4087.932501 |
1456898400000 | 4131.323944 |
1456984800000 | 4177.343732 |
1457071200000 | 4213.164004 |
1457157600000 | 4213.164004 |
1457244000000 | 4213.164004 |
1457330400000 | 4225.206549 |
1457416800000 | 4165.843368 |
1457503200000 | 4173.275394 |
1457589600000 | 4169.900131 |
1457676000000 | 4257.097295 |
1457762400000 | 4257.097295 |
1457848800000 | 4257.097295 |
1457931600000 | 4258.337006 |
1458018000000 | 4228.17842 |
1458104400000 | 4229.794997 |
1458190800000 | 4294.336133 |
1458277200000 | 4317.906419 |
1458363600000 | 4317.906419 |
1458450000000 | 4317.906419 |
1458536400000 | 4316.137908 |
1458622800000 | 4319.194274 |
1458709200000 | 4271.740937 |
1458795600000 | 4236.863272 |
1458882000000 | 4241.320231 |
1458968400000 | 4241.320231 |
1459054800000 | 4241.320231 |
1459141200000 | 4252.996373 |
1459227600000 | 4268.198047 |
1459314000000 | 4321.483942 |
1459400400000 | 4307.927536 |
1459486800000 | 4286.549164 |
1459573200000 | 4286.549164 |
1459659600000 | 4286.549164 |
1459746000000 | 4289.2468 |
1459832400000 | 4224.218427 |
1459918800000 | 4262.808949 |
1460005200000 | 4220.231276 |
1460091600000 | 4252.603931 |
1460178000000 | 4252.603931 |
1460264400000 | 4252.603931 |
1460350800000 | 4268.02878 |
1460437200000 | 4307.081694 |
1460523600000 | 4392.744493 |
1460610000000 | 4410.656138 |
1460696400000 | 4401.293414 |
1460782800000 | 4401.293414 |
1460869200000 | 4401.293414 |
1460955600000 | 4408.669218 |
1461042000000 | 4462.76335 |
1461128400000 | 4491.748294 |
1461214800000 | 4484.455561 |
1461301200000 | 4483.822914 |
1461387600000 | 4483.822914 |
1461474000000 | 4483.822914 |
1461560400000 | 4463.040393 |
1461646800000 | 4479.407867 |
1461733200000 | 4477.000499 |
1461819600000 | 4449.270004 |
1461906000000 | 4404.742349 |
1461992400000 | 4404.742349 |
1462078800000 | 4404.742349 |
1462165200000 | 4411.525403 |
1462251600000 | 4354.176334 |
1462338000000 | 4300.214298 |
1462424400000 | 4290.326626 |
1462510800000 | 4293.736332 |
1462597200000 | 4293.736332 |
1462683600000 | 4293.736332 |
1462770000000 | 4274.065022 |
1462856400000 | 4324.637488 |
1462942800000 | 4302.236757 |
1463029200000 | 4283.285803 |
1463115600000 | 4246.342239 |
1463202000000 | 4246.342239 |
1463288400000 | 4246.342239 |
1463374800000 | 4279.463855 |
1463461200000 | 4274.974504 |
1463547600000 | 4294.631734 |
1463634000000 | 4255.628427 |
1463720400000 | 4295.844962 |
1463806800000 | 4295.844962 |
1463893200000 | 4295.844962 |
1463979600000 | 4291.397574 |
1464066000000 | 4339.822387 |
1464152400000 | 4395.839539 |
1464238800000 | 4400.2243 |
1464325200000 | 4411.825667 |
1464411600000 | 4411.825667 |
1464498000000 | 4411.825667 |
1464584400000 | 4412.308136 |
1464670800000 | 4407.5141 |
1464757200000 | 4400.87812 |
1464843600000 | 4409.126774 |
1464930000000 | 4408.499945 |
1465016400000 | 4408.499945 |
1465102800000 | 4408.499945 |
1465189200000 | 4442.859444 |
1465275600000 | 4465.854084 |
1465362000000 | 4483.281519 |
1465448400000 | 4447.761585 |
1465534800000 | 4378.779519 |
1465621200000 | 4378.779519 |
1465707600000 | 4378.779519 |
1465794000000 | 4316.416862 |
1465880400000 | 4264.297487 |
1465966800000 | 4279.766798 |
1466053200000 | 4265.727983 |
1466139600000 | 4294.712121 |
1466226000000 | 4294.712121 |
1466312400000 | 4294.712121 |
1466398800000 | 4371.475147 |
1466485200000 | 4381.872825 |
1466571600000 | 4381.896638 |
1466658000000 | 4458.527784 |
1466744400000 | 4203.95262 |
1466830800000 | 4203.95262 |
1466917200000 | 4203.95262 |
1467003600000 | 4070.897229 |
1467090000000 | 4156.203333 |
1467176400000 | 4255.795271 |
1467262800000 | 4308.351173 |
1467349200000 | 4325.971965 |
1467435600000 | 4325.971965 |
1467522000000 | 4325.971965 |
1467608400000 | 4324.873751 |
1467694800000 | 4260.409535 |
1467781200000 | 4248.068215 |
1467867600000 | 4266.032092 |
1467954000000 | 4327.979774 |
1468040400000 | 4327.979774 |
1468126800000 | 4327.979774 |
1468213200000 | 4371.720873 |
1468299600000 | 4427.330957 |
1468386000000 | 4443.389368 |
1468472400000 | 4480.001864 |
1468558800000 | 4477.549074 |
1468645200000 | 4477.549074 |
1468731600000 | 4477.549074 |
1468818000000 | 4490.982212 |
1468904400000 | 4472.574355 |
1468990800000 | 4498.738066 |
1469077200000 | 4497.842216 |
1469163600000 | 4505.73684 |
1469250000000 | 4505.73684 |
1469336400000 | 4505.73684 |
1469422800000 | 4501.964083 |
1469509200000 | 4504.18384 |
1469595600000 | 4520.703887 |
1469682000000 | 4512.436238 |
1469768400000 | 4535.682814 |
1469854800000 | 4535.682814 |
1469941200000 | 4535.682814 |
1470027600000 | 4527.265974 |
1470114000000 | 4476.640441 |
1470200400000 | 4489.476382 |
1470286800000 | 4500.184896 |
1470373200000 | 4554.626745 |
1470459600000 | 4554.626745 |
1470546000000 | 4554.626745 |
1470632400000 | 4572.103287 |
1470718800000 | 4589.013759 |
1470805200000 | 4569.193394 |
1470891600000 | 4595.128494 |
1470978000000 | 4594.040675 |
1471064400000 | 4594.040675 |
1471150800000 | 4594.040675 |
1471237200000 | 4612.086219 |
1471323600000 | 4598.711102 |
1471410000000 | 4599.966145 |
1471496400000 | 4613.526357 |
1471582800000 | 4605.972642 |
1471669200000 | 4605.972642 |
1471755600000 | 4605.972642 |
1471842000000 | 4602.67855 |
1471928400000 | 4622.7382 |
1472014800000 | 4607.306581 |
1472101200000 | 4594.862847 |
1472187600000 | 4591.422945 |
1472274000000 | 4591.422945 |
1472360400000 | 4591.422945 |
1472446800000 | 4594.354114 |
1472533200000 | 4611.613094 |
1472619600000 | 4607.099656 |
1472706000000 | 4603.495041 |
1472792400000 | 4633.861783 |
1472878800000 | 4633.861783 |
1472965200000 | 4633.861783 |
1473051600000 | 4641.877444 |
1473138000000 | 4653.247899 |
1473224400000 | 4668.810371 |
1473310800000 | 4665.251381 |
1473397200000 | 4579.695673 |
1473483600000 | 4579.695673 |
1473570000000 | 4579.695673 |
1473656400000 | 4600.512233 |
1473742800000 | 4550.495673 |
1473829200000 | 4542.642429 |
1473915600000 | 4581.724155 |
1474002000000 | 4556.957933 |
1474088400000 | 4556.957933 |
1474174800000 | 4556.957933 |
1474261200000 | 4579.49045 |
1474347600000 | 4577.964831 |
1474434000000 | 4623.308421 |
1474520400000 | 4673.421819 |
1474606800000 | 4643.319174 |
1474693200000 | 4643.319174 |
1474779600000 | 4643.319174 |
1474866000000 | 4590.253866 |
1474952400000 | 4611.408483 |
1475038800000 | 4630.171917 |
1475125200000 | 4607.352496 |
1475211600000 | 4636.6337 |
1475298000000 | 4636.6337 |
1475384400000 | 4636.6337 |
1475470800000 | 4625.275014 |
1475557200000 | 4627.575538 |
1475643600000 | 4653.761156 |
1475730000000 | 4652.681668 |
1475816400000 | 4637.843365 |
1475902800000 | 4637.843365 |
1475989200000 | 4637.843365 |
1476075600000 | 4661.072777 |
1476162000000 | 4604.244411 |
1476248400000 | 4581.177036 |
1476334800000 | 4555.500511 |
1476421200000 | 4568.951538 |
1476507600000 | 4568.951538 |
1476594000000 | 4568.951538 |
1476680400000 | 4552.939469 |
1476766800000 | 4594.962926 |
1476853200000 | 4608.164138 |
1476939600000 | 4611.097798 |
1477026000000 | 4599.03972 |
1477112400000 | 4599.03972 |
1477198800000 | 4599.03972 |
1477285200000 | 4619.567993 |
1477371600000 | 4607.302394 |
1477458000000 | 4610.857979 |
1477544400000 | 4599.686252 |
1477630800000 | 4580.260191 |
1477717200000 | 4580.260191 |
1477803600000 | 4580.260191 |
1477890000000 | 4583.486692 |
1477976400000 | 4564.461564 |
1478062800000 | 4538.803455 |
1478149200000 | 4524.856968 |
1478235600000 | 4502.801048 |
1478322000000 | 4502.801048 |
1478408400000 | 4502.801048 |
1478498400000 | 4577.534996 |
1478584800000 | 4592.541402 |
1478671200000 | 4649.65897 |
1478757600000 | 4718.1839 |
1478844000000 | 4716.780626 |
1478930400000 | 4716.780626 |
1479016800000 | 4716.780626 |
1479103200000 | 4744.537753 |
1479189600000 | 4763.378507 |
1479276000000 | 4747.376673 |
1479362400000 | 4770.217258 |
1479448800000 | 4745.68749 |
1479535200000 | 4745.68749 |
1479621600000 | 4745.68749 |
1479708000000 | 4771.904254 |
1479794400000 | 4789.209477 |
1479880800000 | 4789.448113 |
1479967200000 | 4798.487741 |
1480053600000 | 4820.515968 |
1480140000000 | 4820.515968 |
1480226400000 | 4820.515968 |
1480312800000 | 4787.36743 |
1480399200000 | 4795.820024 |
1480485600000 | 4802.46959 |
1480572000000 | 4821.173589 |
1480658400000 | 4815.186266 |
1480744800000 | 4815.186266 |
1480831200000 | 4815.186266 |
1480917600000 | 4846.447486 |
1481004000000 | 4890.936353 |
1481090400000 | 4967.445934 |
1481176800000 | 4998.299918 |
1481263200000 | 5014.84322 |
1481349600000 | 5014.84322 |
1481436000000 | 5014.84322 |
1481522400000 | 4993.162465 |
1481608800000 | 5029.463776 |
1481695200000 | 5002.228099 |
1481781600000 | 4999.841134 |
1481868000000 | 4988.037044 |
1481954400000 | 4988.037044 |
1482040800000 | 4988.037044 |
1482127200000 | 4994.165781 |
1482213600000 | 5009.569612 |
1482300000000 | 5004.448115 |
1482386400000 | 4986.354924 |
1482472800000 | 4997.003167 |
1482559200000 | 4997.003167 |
1482645600000 | 4997.003167 |
1482732000000 | 4992.769924 |
1482818400000 | 4999.300864 |
1482904800000 | 4961.825608 |
1482991200000 | 4959.867338 |
1483077600000 | 4954.9674 |
1483164000000 | 4954.9674 |
1483250400000 | 4954.9674 |
1483336800000 | 4962.962315 |
1483423200000 | 4993.546639 |
1483509600000 | 5049.310718 |
1483596000000 | 5055.608026 |
1483682400000 | 5045.909345 |
1483768800000 | 5045.909345 |
1483855200000 | 5045.909345 |
1483941600000 | 5026.41512 |
1484028000000 | 5050.028722 |
1484114400000 | 5051.318804 |
1484200800000 | 5053.098498 |
1484287200000 | 5068.566118 |
1484373600000 | 5068.566118 |
1484460000000 | 5068.566118 |
1484546400000 | 5050.306886 |
1484632800000 | 5033.085303 |
1484719200000 | 5037.39672 |
1484805600000 | 5010.124214 |
1484892000000 | 5028.512038 |
1484978400000 | 5028.512038 |
1485064800000 | 5028.512038 |
1485151200000 | 5012.383118 |
1485237600000 | 5039.682466 |
1485324000000 | 5092.491779 |
1485410400000 | 5093.373841 |
1485496800000 | 5083.295569 |
1485583200000 | 5083.295569 |
1485669600000 | 5083.295569 |
1485756000000 | 5051.527426 |
1485842400000 | 5045.248394 |
1485928800000 | 5067.920415 |
1486015200000 | 5060.269665 |
1486101600000 | 5104.457764 |
1486188000000 | 5104.457764 |
1486274400000 | 5104.457764 |
1486360800000 | 5087.585225 |
1486447200000 | 5084.961873 |
1486533600000 | 5087.076193 |
1486620000000 | 5108.91436 |
1486706400000 | 5127.127724 |
1486792800000 | 5127.127724 |
1486879200000 | 5127.127724 |
1486965600000 | 5159.353641 |
1487052000000 | 5180.99408 |
1487138400000 | 5218.536313 |
1487224800000 | 5231.43471 |
1487311200000 | 5223.920171 |
1487397600000 | 5223.920171 |
1487484000000 | 5223.920171 |
1487570400000 | 5222.912154 |
1487656800000 | 5252.064896 |
1487743200000 | 5254.066632 |
1487829600000 | 5261.382462 |
1487916000000 | 5242.471624 |
1488002400000 | 5242.471624 |
1488088800000 | 5242.471624 |
1488175200000 | 5250.919863 |
1488261600000 | 5241.463673 |
1488348000000 | 5298.591455 |
1488434400000 | 5272.236062 |
1488520800000 | 5279.32592 |
1488607200000 | 5279.32592 |
1488693600000 | 5279.32592 |
1488780000000 | 5261.527051 |
1488866400000 | 5242.209978 |
1488952800000 | 5235.447872 |
1489039200000 | 5236.477985 |
1489125600000 | 5265.734903 |
1489212000000 | 5265.734903 |
1489298400000 | 5265.734903 |
1489381200000 | 5273.197283 |
1489467600000 | 5254.39218 |
1489554000000 | 5279.574757 |
1489640400000 | 5313.825028 |
1489726800000 | 5291.262378 |
1489813200000 | 5291.262378 |
1489899600000 | 5291.262378 |
1489986000000 | 5278.369083 |
1490072400000 | 5214.802022 |
1490158800000 | 5199.345408 |
1490245200000 | 5208.164937 |
1490331600000 | 5208.849403 |
1490418000000 | 5208.849403 |
1490504400000 | 5208.849403 |
1490590800000 | 5206.747168 |
1490677200000 | 5252.820589 |
1490763600000 | 5246.013903 |
1490850000000 | 5269.501883 |
1490936400000 | 5250.328307 |
1491022800000 | 5250.328307 |
1491109200000 | 5250.328307 |
1491195600000 | 5230.869233 |
1491282000000 | 5226.313796 |
1491368400000 | 5201.932241 |
1491454800000 | 5204.849096 |
1491541200000 | 5198.372381 |
1491627600000 | 5198.372381 |
1491714000000 | 5198.372381 |
1491800400000 | 5198.754226 |
1491886800000 | 5196.561682 |
1491973200000 | 5175.221485 |
1492059600000 | 5143.69472 |
1492146000000 | 5140.561671 |
1492232400000 | 5140.561671 |
1492318800000 | 5140.561671 |
1492405200000 | 5178.988205 |
1492491600000 | 5150.332069 |
1492578000000 | 5145.714674 |
1492664400000 | 5191.182624 |
1492750800000 | 5173.7348 |
1492837200000 | 5173.7348 |
1492923600000 | 5173.7348 |
1493010000000 | 5267.738758 |
1493096400000 | 5305.37128 |
1493182800000 | 5316.542171 |
1493269200000 | 5309.626129 |
1493355600000 | 5291.318348 |
1493442000000 | 5291.318348 |
1493528400000 | 5291.318348 |
1493614800000 | 5301.545342 |
1493701200000 | 5317.890125 |
1493787600000 | 5311.760043 |
1493874000000 | 5322.336716 |
1493960400000 | 5352.021502 |
1494046800000 | 5352.021502 |
1494133200000 | 5352.021502 |
1494219600000 | 5370.138704 |
1494306000000 | 5363.701895 |
1494392400000 | 5363.935222 |
1494478800000 | 5355.343417 |
1494565200000 | 5354.933308 |
1494651600000 | 5354.933308 |
1494738000000 | 5354.933308 |
1494824400000 | 5378.331772 |
1494910800000 | 5390.852356 |
1494997200000 | 5301.02218 |
1495083600000 | 5292.324455 |
1495170000000 | 5335.483125 |
1495256400000 | 5335.483125 |
1495342800000 | 5335.483125 |
1495429200000 | 5364.127438 |
1495515600000 | 5380.806958 |
1495602000000 | 5377.415616 |
1495688400000 | 5391.827128 |
1495774800000 | 5385.155422 |
1495861200000 | 5385.155422 |
1495947600000 | 5385.155422 |
1496034000000 | 5383.14831 |
1496120400000 | 5372.638501 |
1496206800000 | 5370.972175 |
1496293200000 | 5414.856163 |
1496379600000 | 5447.922141 |
1496466000000 | 5447.922141 |
1496552400000 | 5447.922141 |
1496638800000 | 5430.940041 |
1496725200000 | 5411.152613 |
1496811600000 | 5420.942478 |
1496898000000 | 5426.494526 |
1496984400000 | 5440.009739 |
1497070800000 | 5440.009739 |
1497157200000 | 5440.009739 |
1497243600000 | 5429.157982 |
1497330000000 | 5454.158065 |
1497416400000 | 5456.539518 |
1497502800000 | 5412.38364 |
1497589200000 | 5409.296395 |
1497675600000 | 5409.296395 |
1497762000000 | 5409.296395 |
1497848400000 | 5456.92245 |
1497934800000 | 5419.548358 |
1498021200000 | 5413.651905 |
1498107600000 | 5432.670046 |
1498194000000 | 5441.32829 |
1498280400000 | 5441.32829 |
1498366800000 | 5441.32829 |
1498453200000 | 5456.84817 |
1498539600000 | 5445.577197 |
1498626000000 | 5503.290656 |
1498712400000 | 5491.384985 |
1498798800000 | 5485.114212 |
1498885200000 | 5485.114212 |
1498971600000 | 5485.114212 |
1499058000000 | 5517.04583 |
1499144400000 | 5514.585249 |
1499230800000 | 5525.078756 |
1499317200000 | 5486.983275 |
1499403600000 | 5495.591226 |
1499490000000 | 5495.591226 |
1499576400000 | 5495.591226 |
1499662800000 | 5500.815412 |
1499749200000 | 5499.401214 |
1499835600000 | 5536.09038 |
1499922000000 | 5560.748975 |
1500008400000 | 5585.745153 |
1500094800000 | 5585.745153 |
1500181200000 | 5585.745153 |
1500267600000 | 5591.467709 |
1500354000000 | 5582.388358 |
1500440400000 | 5603.35859 |
1500526800000 | 5611.586956 |
1500613200000 | 5599.12317 |
1500699600000 | 5599.12317 |
1500786000000 | 5599.12317 |
1500872400000 | 5595.29334 |
1500958800000 | 5627.250041 |
1501045200000 | 5620.36211 |
1501131600000 | 5620.476888 |
1501218000000 | 5613.545501 |
1501304400000 | 5613.545501 |
1501390800000 | 5613.545501 |
1501477200000 | 5626.47095 |
1501563600000 | 5654.750599 |
1501650000000 | 5659.096481 |
1501736400000 | 5646.146286 |
1501822800000 | 5648.56947 |
1501909200000 | 5648.56947 |
1501995600000 | 5648.56947 |
1502082000000 | 5669.765653 |
1502168400000 | 5661.708038 |
1502254800000 | 5643.730253 |
1502341200000 | 5569.320241 |
1502427600000 | 5555.549384 |
1502514000000 | 5555.549384 |
1502600400000 | 5555.549384 |
1502686800000 | 5601.468421 |
1502773200000 | 5596.281437 |
1502859600000 | 5607.320934 |
1502946000000 | 5551.932124 |
1503032400000 | 5530.102008 |
1503118800000 | 5530.102008 |
1503205200000 | 5530.102008 |
1503291600000 | 5535.805792 |
1503378000000 | 5577.051229 |
1503464400000 | 5576.563994 |
1503550800000 | 5577.140371 |
1503637200000 | 5595.996466 |
1503723600000 | 5595.996466 |
1503810000000 | 5595.996466 |
1503896400000 | 5603.790854 |
1503982800000 | 5597.472457 |
1504069200000 | 5614.70647 |
1504155600000 | 5656.834474 |
1504242000000 | 5689.942334 |
1504328400000 | 5689.942334 |
1504414800000 | 5689.942334 |
1504501200000 | 5679.827503 |
1504587600000 | 5637.344615 |
1504674000000 | 5652.872756 |
1504760400000 | 5656.444748 |
1504846800000 | 5649.325917 |
1504933200000 | 5649.325917 |
1505019600000 | 5649.325917 |
1505106000000 | 5707.879402 |
1505192400000 | 5745.143765 |
1505278800000 | 5743.937849 |
1505365200000 | 5726.726063 |
1505451600000 | 5741.293998 |
1505538000000 | 5741.293998 |
1505624400000 | 5741.293998 |
1505710800000 | 5760.629379 |
1505797200000 | 5776.102829 |
1505883600000 | 5787.236551 |
1505970000000 | 5773.955258 |
1506056400000 | 5790.242959 |
1506142800000 | 5790.242959 |
1506229200000 | 5790.242959 |
1506315600000 | 5779.715379 |
1506402000000 | 5771.224901 |
1506488400000 | 5799.519322 |
1506574800000 | 5799.199497 |
1506661200000 | 5822.555647 |
1506747600000 | 5822.555647 |
1506834000000 | 5822.555647 |
1506920400000 | 5854.121108 |
1507006800000 | 5875.691066 |
1507093200000 | 5869.879206 |
1507179600000 | 5892.001616 |
1507266000000 | 5881.445853 |
1507352400000 | 5881.445853 |
1507438800000 | 5881.445853 |
1507525200000 | 5863.162501 |
1507611600000 | 5892.562482 |
1507698000000 | 5890.831957 |
1507784400000 | 5859.348414 |
1507870800000 | 5867.676494 |
1507957200000 | 5867.676494 |
1508043600000 | 5867.676494 |
1508130000000 | 5883.30172 |
1508216400000 | 5880.510569 |
1508302800000 | 5902.184752 |
1508389200000 | 5906.220701 |
1508475600000 | 5929.964299 |
1508562000000 | 5929.964299 |
1508648400000 | 5929.964299 |
1508734800000 | 5923.78766 |
1508821200000 | 5944.891688 |
1508907600000 | 5923.206303 |
1508994000000 | 5918.562147 |
1509080400000 | 5930.451795 |
1509166800000 | 5930.451795 |
1509253200000 | 5930.451795 |
1509339600000 | 5927.960356 |
1509426000000 | 5930.62482 |
1509512400000 | 5958.824844 |
1509598800000 | 5972.98121 |
1509685200000 | 5975.858348 |
1509771600000 | 5975.858348 |
1509858000000 | 5975.858348 |
1509948000000 | 5974.661903 |
1510034400000 | 5962.323371 |
1510120800000 | 5962.943515 |
1510207200000 | 5938.891811 |
1510293600000 | 5931.323967 |
1510380000000 | 5931.323967 |
1510466400000 | 5931.323967 |
1510552800000 | 5913.299512 |
1510639200000 | 5889.115389 |
1510725600000 | 5866.957406 |
1510812000000 | 5928.872114 |
1510898400000 | 5922.068677 |
1510984800000 | 5922.068677 |
1511071200000 | 5922.068677 |
1511157600000 | 5930.653709 |
1511244000000 | 5959.862351 |
1511330400000 | 5978.83892 |
1511416800000 | 5988.642277 |
1511503200000 | 5993.022654 |
1511589600000 | 5993.022654 |
1511676000000 | 5993.022654 |
1511762400000 | 5969.435081 |
1511848800000 | 6021.972524 |
1511935200000 | 6057.700442 |
1512021600000 | 6087.613193 |
1512108000000 | 6073.966791 |
1512194400000 | 6073.966791 |
1512280800000 | 6073.966791 |
1512367200000 | 6099.941134 |
1512453600000 | 6072.170015 |
1512540000000 | 6039.317403 |
1512626400000 | 6051.391548 |
1512712800000 | 6097.217301 |
1512799200000 | 6097.217301 |
1512885600000 | 6097.217301 |
1512972000000 | 6126.369695 |
1513058400000 | 6145.768376 |
1513144800000 | 6142.655701 |
1513231200000 | 6110.686125 |
1513317600000 | 6143.97492 |
1513404000000 | 6143.97492 |
1513490400000 | 6143.97492 |
1513576800000 | 6212.778404 |
1513663200000 | 6194.887744 |
1513749600000 | 6212.820218 |
1513836000000 | 6219.317716 |
1513922400000 | 6219.262202 |
1514008800000 | 6219.262202 |
1514095200000 | 6219.262202 |
1514181600000 | 6218.610406 |
1514268000000 | 6213.418509 |
1514354400000 | 6228.710821 |
1514440800000 | 6248.85988 |
1514527200000 | 6234.245539 |
1514613600000 | 6234.245539 |
1514700000000 | 6234.245539 |
1514786400000 | 6234.277747 |
1514872800000 | 6289.580525 |
1514959200000 | 6307.106967 |
1515045600000 | 6364.455463 |
1515132000000 | 6410.482715 |
1515218400000 | 6410.482715 |
1515304800000 | 6410.482715 |
1515391200000 | 6411.034229 |
1515477600000 | 6429.5889 |
1515564000000 | 6441.701333 |
1515650400000 | 6475.473419 |
1515736800000 | 6523.157462 |
1515823200000 | 6523.157462 |
1515909600000 | 6523.157462 |
1515996000000 | 6553.902709 |
1516082400000 | 6538.150252 |
1516168800000 | 6561.147051 |
1516255200000 | 6544.87526 |
1516341600000 | 6572.265611 |
1516428000000 | 6572.265611 |
1516514400000 | 6572.265611 |
1516600800000 | 6606.021799 |
1516687200000 | 6626.313113 |
1516773600000 | 6643.09497 |
1516860000000 | 6651.584867 |
1516946400000 | 6706.53261 |
1517032800000 | 6706.53261 |
1517119200000 | 6706.53261 |
1517205600000 | 6689.647859 |
1517292000000 | 6588.769073 |
1517378400000 | 6561.250938 |
1517464800000 | 6591.970932 |
1517551200000 | 6461.109258 |
1517637600000 | 6461.109258 |
1517724000000 | 6461.109258 |
1517810400000 | 6259.567807 |
1517896800000 | 6255.703967 |
1517983200000 | 6265.701663 |
1518069600000 | 6107.561886 |
1518156000000 | 6113.39813 |
1518242400000 | 6113.39813 |
1518328800000 | 6113.39813 |
1518415200000 | 6187.908682 |
1518501600000 | 6212.375217 |
1518588000000 | 6303.664217 |
1518674400000 | 6362.480576 |
1518760800000 | 6384.796371 |
1518847200000 | 6384.796371 |
1518933600000 | 6384.796371 |
1519020000000 | 6389.20444 |
1519106400000 | 6357.742464 |
1519192800000 | 6327.574 |
1519279200000 | 6309.344407 |
1519365600000 | 6383.707233 |
1519452000000 | 6383.707233 |
1519538400000 | 6383.707233 |
1519624800000 | 6447.890375 |
1519711200000 | 6411.341948 |
1519797600000 | 6334.59655 |
1519884000000 | 6248.833174 |
1519970400000 | 6244.576562 |
1520056800000 | 6244.576562 |
1520143200000 | 6244.576562 |
1520229600000 | 6279.182591 |
1520316000000 | 6330.565325 |
1520402400000 | 6329.442935 |
1520488800000 | 6341.38454 |
1520575200000 | 6404.722124 |
1520661600000 | 6404.722124 |
1520748000000 | 6404.722124 |
1520830800000 | 6431.132903 |
1520917200000 | 6413.924948 |
1521003600000 | 6385.203495 |
1521090000000 | 6377.349673 |
1521176400000 | 6382.305279 |
1521262800000 | 6382.305279 |
1521349200000 | 6382.305279 |
1521435600000 | 6317.762792 |
1521522000000 | 6307.941463 |
1521608400000 | 6311.097798 |
1521694800000 | 6204.04193 |
1521781200000 | 6067.698932 |
1521867600000 | 6067.698932 |
1521954000000 | 6067.698932 |
1522040400000 | 6164.378942 |
1522126800000 | 6133.271627 |
1522213200000 | 6115.843048 |
1522299600000 | 6168.978661 |
1522386000000 | 6171.898546 |
1522472400000 | 6171.898546 |
1522558800000 | 6171.898546 |
1522645200000 | 6088.900613 |
1522731600000 | 6120.63288 |
1522818000000 | 6154.844144 |
1522904400000 | 6206.203316 |
1522990800000 | 6128.241845 |
1523077200000 | 6128.241845 |
1523163600000 | 6128.241845 |
1523250000000 | 6159.629514 |
1523336400000 | 6257.886639 |
1523422800000 | 6234.392131 |
1523509200000 | 6275.098394 |
1523595600000 | 6258.595568 |
1523682000000 | 6258.595568 |
1523768400000 | 6258.595568 |
1523854800000 | 6287.574582 |
1523941200000 | 6320.537202 |
1524027600000 | 6349.820661 |
1524114000000 | 6350.807081 |
1524200400000 | 6315.024107 |
1524286800000 | 6315.024107 |
1524373200000 | 6315.024107 |
1524459600000 | 6312.948727 |
1524546000000 | 6287.035147 |
1524632400000 | 6279.190711 |
1524718800000 | 6292.860395 |
1524805200000 | 6306.176276 |
1524891600000 | 6306.176276 |
1524978000000 | 6306.176276 |
1525064400000 | 6274.696532 |
1525150800000 | 6256.517782 |
1525237200000 | 6209.484832 |
1525323600000 | 6176.900815 |
1525410000000 | 6220.98487 |
1525496400000 | 6220.98487 |
1525582800000 | 6220.98487 |
1525669200000 | 6236.327579 |
1525755600000 | 6237.962234 |
1525842000000 | 6273.793704 |
1525928400000 | 6328.027554 |
1526014800000 | 6364.416473 |
1526101200000 | 6364.416473 |
1526187600000 | 6364.416473 |
1526274000000 | 6396.149024 |
1526360400000 | 6356.635937 |
1526446800000 | 6378.983517 |
1526533200000 | 6382.595998 |
1526619600000 | 6356.340037 |
1526706000000 | 6356.340037 |
1526792400000 | 6356.340037 |
1526878800000 | 6384.854466 |
1526965200000 | 6401.875076 |
1527051600000 | 6368.595301 |
1527138000000 | 6343.802198 |
1527224400000 | 6322.798645 |
1527310800000 | 6322.798645 |
1527397200000 | 6322.798645 |
1527483600000 | 6311.590887 |
1527570000000 | 6219.764206 |
1527656400000 | 6262.767369 |
1527742800000 | 6233.290076 |
1527829200000 | 6292.893486 |
1527915600000 | 6292.893486 |
1528002000000 | 6292.893486 |
1528088400000 | 6330.368594 |
1528174800000 | 6323.865488 |
1528261200000 | 6397.904682 |
1528347600000 | 6409.151965 |
1528434000000 | 6399.78581 |
1528520400000 | 6399.78581 |
1528606800000 | 6399.78581 |
1528693200000 | 6418.956133 |
1528779600000 | 6401.798787 |
1528866000000 | 6393.270659 |
1528952400000 | 6377.702578 |
1529038800000 | 6345.569041 |
1529125200000 | 6345.569041 |
1529211600000 | 6345.569041 |
1529298000000 | 6305.566714 |
1529384400000 | 6266.325341 |
1529470800000 | 6273.500989 |
1529557200000 | 6239.53876 |
1529643600000 | 6269.476873 |
1529730000000 | 6269.476873 |
1529816400000 | 6269.476873 |
1529902800000 | 6183.473295 |
1529989200000 | 6178.676632 |
1530075600000 | 6140.095827 |
1530162000000 | 6139.941311 |
1530248400000 | 6169.51329 |
1530334800000 | 6169.51329 |
1530421200000 | 6169.51329 |
1530507600000 | 6151.134712 |
1530594000000 | 6156.545769 |
1530680400000 | 6159.104417 |
1530766800000 | 6200.480572 |
1530853200000 | 6255.775887 |
1530939600000 | 6255.775887 |
1531026000000 | 6255.775887 |
1531112400000 | 6315.487136 |
1531198800000 | 6320.714279 |
1531285200000 | 6249.295469 |
1531371600000 | 6267.903677 |
1531458000000 | 6276.782772 |
1531544400000 | 6276.782772 |
1531630800000 | 6276.782772 |
1531717200000 | 6274.558652 |
1531803600000 | 6280.865109 |
1531890000000 | 6290.184181 |
1531976400000 | 6267.020365 |
1532062800000 | 6270.954395 |
1532149200000 | 6270.954395 |
1532235600000 | 6270.954395 |
1532322000000 | 6279.427209 |
1532408400000 | 6312.688982 |
1532494800000 | 6321.072797 |
1532581200000 | 6350.905478 |
1532667600000 | 6357.230714 |
1532754000000 | 6357.230714 |
1532840400000 | 6357.230714 |
1532926800000 | 6374.486754 |
1533013200000 | 6382.351179 |
1533099600000 | 6384.962687 |
1533186000000 | 6361.643912 |
1533272400000 | 6398.215918 |
1533358800000 | 6398.215918 |
1533445200000 | 6398.215918 |
1533531600000 | 6392.69525 |
1533618000000 | 6424.463956 |
1533704400000 | 6432.020097 |
1533790800000 | 6419.318444 |
1533877200000 | 6334.648418 |
1533963600000 | 6334.648418 |
1534050000000 | 6334.648418 |
1534136400000 | 6286.058869 |
1534222800000 | 6310.266075 |
1534309200000 | 6247.292385 |
1534395600000 | 6294.379829 |
1534482000000 | 6325.123641 |
1534568400000 | 6325.123641 |
1534654800000 | 6325.123641 |
1534741200000 | 6343.280245 |
1534827600000 | 6380.730542 |
1534914000000 | 6385.082027 |
1535000400000 | 6352.757472 |
1535086800000 | 6387.887889 |
1535173200000 | 6387.887889 |
1535259600000 | 6387.887889 |
1535346000000 | 6437.896569 |
1535432400000 | 6448.797427 |
1535518800000 | 6458.171567 |
1535605200000 | 6429.272153 |
1535691600000 | 6409.22975 |
1535778000000 | 6409.22975 |
1535864400000 | 6409.22975 |
1535950800000 | 6401.429834 |
1536037200000 | 6363.719646 |
1536123600000 | 6352.31276 |
1536210000000 | 6310.272263 |
1536296400000 | 6291.315073 |
1536382800000 | 6291.315073 |
1536469200000 | 6291.315073 |
1536555600000 | 6301.528262 |
1536642000000 | 6299.627885 |
1536728400000 | 6315.843794 |
1536814800000 | 6364.37213 |
1536901200000 | 6389.292893 |
1536987600000 | 6389.292893 |
1537074000000 | 6389.292893 |
1537160400000 | 6376.998096 |
1537246800000 | 6416.680239 |
1537333200000 | 6441.303321 |
1537419600000 | 6501.424867 |
1537506000000 | 6519.292445 |
1537592400000 | 6519.292445 |
1537678800000 | 6519.292445 |
1537765200000 | 6485.235167 |
1537851600000 | 6476.199122 |
1537938000000 | 6455.284589 |
1538024400000 | 6456.182743 |
1538110800000 | 6444.371784 |
1538197200000 | 6444.371784 |
1538283600000 | 6444.371784 |
1538370000000 | 6443.091712 |
1538456400000 | 6443.769179 |
1538542800000 | 6458.710253 |
1538629200000 | 6424.260479 |
1538715600000 | 6379.630566 |
1538802000000 | 6379.630566 |
1538888400000 | 6379.630566 |
1538974800000 | 6371.059699 |
1539061200000 | 6356.269957 |
1539147600000 | 6250.319891 |
1539234000000 | 6105.828871 |
1539320400000 | 6150.879608 |
1539406800000 | 6150.879608 |
1539493200000 | 6150.879608 |
1539579600000 | 6139.750374 |
1539666000000 | 6231.46083 |
1539752400000 | 6228.74825 |
1539838800000 | 6160.208119 |
1539925200000 | 6145.431504 |
1540011600000 | 6145.431504 |
1540098000000 | 6145.431504 |
1540184400000 | 6111.116803 |
1540270800000 | 6058.276593 |
1540357200000 | 5904.692012 |
1540443600000 | 5935.011737 |
1540530000000 | 5875.304337 |
1540616400000 | 5875.304337 |
1540702800000 | 5875.304337 |
1540789200000 | 5889.304869 |
1540875600000 | 5950.205853 |
1540962000000 | 6016.656733 |
1541048400000 | 6081.379608 |
1541134800000 | 6055.895257 |
1541221200000 | 6055.895257 |
1541307600000 | 6055.895257 |
1541397600000 | 6068.334222 |
1541484000000 | 6093.392132 |
1541570400000 | 6179.925421 |
1541656800000 | 6180.288812 |
1541743200000 | 6124.834931 |
1541829600000 | 6124.834931 |
1541916000000 | 6124.834931 |
1542002400000 | 6029.324655 |
1542088800000 | 6017.869393 |
1542175200000 | 5983.626412 |
1542261600000 | 6004.2293 |
1542348000000 | 6023.289397 |
1542434400000 | 6023.289397 |
1542520800000 | 6023.289397 |
1542607200000 | 5986.175257 |
1542693600000 | 5877.220262 |
1542780000000 | 5894.177663 |
1542866400000 | 5891.28447 |
1542952800000 | 5864.930435 |
1543039200000 | 5864.930435 |
1543125600000 | 5864.930435 |
1543212000000 | 5932.722911 |
1543298400000 | 5942.089679 |
1543384800000 | 6015.309046 |
1543471200000 | 6024.397695 |
1543557600000 | 6040.422814 |
1543644000000 | 6040.422814 |
1543730400000 | 6040.422814 |
1543816800000 | 6106.76902 |
1543903200000 | 5959.098866 |
1543989600000 | 5936.521114 |
1544076000000 | 5857.532732 |
1544162400000 | 5783.682161 |
1544248800000 | 5783.682161 |
1544335200000 | 5783.682161 |
1544421600000 | 5725.595262 |
1544508000000 | 5726.479756 |
1544594400000 | 5795.996869 |
1544680800000 | 5783.983107 |
1544767200000 | 5706.789507 |
1544853600000 | 5706.789507 |
1544940000000 | 5706.789507 |
1545026400000 | 5653.099217 |
1545112800000 | 5618.880835 |
1545199200000 | 5574.802136 |
1545285600000 | 5490.795931 |
1545372000000 | 5417.545717 |
1545458400000 | 5417.545717 |
1545544800000 | 5417.545717 |
1545631200000 | 5328.576903 |
1545717600000 | 5298.961538 |
1545804000000 | 5436.389111 |
1545890400000 | 5467.244744 |
1545976800000 | 5498.32895 |
1546063200000 | 5498.32895 |
1546149600000 | 5498.32895 |
1546236000000 | 5526.438489 |
1546322400000 | 5526.448501 |
1546408800000 | 5537.810008 |
1546495200000 | 5449.748913 |
1546581600000 | 5615.257921 |
1546668000000 | 5615.257921 |
1546754400000 | 5615.257921 |
1546840800000 | 5673.825359 |
1546927200000 | 5713.7257 |
1547013600000 | 5777.367525 |
1547100000000 | 5793.661607 |
1547186400000 | 5820.24602 |
1547272800000 | 5820.24602 |
1547359200000 | 5820.24602 |
1547445600000 | 5783.038715 |
1547532000000 | 5809.974631 |
1547618400000 | 5824.619147 |
1547704800000 | 5844.046963 |
1547791200000 | 5923.636717 |
1547877600000 | 5923.636717 |
1547964000000 | 5923.636717 |
1548050400000 | 5925.237964 |
1548136800000 | 5856.283695 |
1548223200000 | 5869.598953 |
1548309600000 | 5895.602976 |
1548396000000 | 5974.162638 |
1548482400000 | 5974.162638 |
1548568800000 | 5974.162638 |
1548655200000 | 5938.594612 |
1548741600000 | 5943.872024 |
1548828000000 | 5998.152982 |
1548914400000 | 6042.031704 |
1549000800000 | 6045.158689 |
1549087200000 | 6045.158689 |
1549173600000 | 6045.158689 |
1549260000000 | 6051.618059 |
1549346400000 | 6082.052004 |
1549432800000 | 6095.302209 |
1549519200000 | 6008.728492 |
1549605600000 | 5966.362617 |
1549692000000 | 5966.362617 |
1549778400000 | 5966.362617 |
1549864800000 | 5971.679009 |
1549951200000 | 6044.778097 |
1550037600000 | 6074.713835 |
1550124000000 | 6060.781578 |
1550210400000 | 6122.323034 |
1550296800000 | 6122.323034 |
1550383200000 | 6122.323034 |
1550469600000 | 6144.092488 |
1550556000000 | 6159.84167 |
1550642400000 | 6198.54393 |
1550728800000 | 6167.338907 |
1550815200000 | 6180.702733 |
1550901600000 | 6180.702733 |
1550988000000 | 6180.702733 |
1551074400000 | 6197.819057 |
1551160800000 | 6189.282793 |
1551247200000 | 6178.614729 |
1551333600000 | 6152.652554 |
1551420000000 | 6185.845908 |
1551506400000 | 6185.845908 |
1551592800000 | 6185.845908 |
1551679200000 | 6157.470416 |
1551765600000 | 6138.227473 |
1551852000000 | 6097.72381 |
1551938400000 | 6039.268131 |
1552024800000 | 5998.583744 |
1552111200000 | 5998.583744 |
1552197600000 | 5998.583744 |
1552280400000 | 6073.338434 |
1552366800000 | 6109.0036 |
1552453200000 | 6132.675037 |
1552539600000 | 6126.509913 |
1552626000000 | 6188.125986 |
1552712400000 | 6188.125986 |
1552798800000 | 6188.125986 |
1552885200000 | 6224.577595 |
1552971600000 | 6244.155051 |
1553058000000 | 6182.505052 |
1553144400000 | 6239.611426 |
1553230800000 | 6125.77256 |
1553317200000 | 6125.77256 |
1553403600000 | 6125.77256 |
1553490000000 | 6072.574932 |
1553576400000 | 6117.326548 |
1553662800000 | 6109.427587 |
1553749200000 | 6095.710792 |
1553835600000 | 6141.4321 |
1553922000000 | 6141.4321 |
1554008400000 | 6141.4321 |
1554094800000 | 6240.789593 |
1554181200000 | 6234.144709 |
1554267600000 | 6295.711445 |
1554354000000 | 6306.738382 |
1554440400000 | 6339.40741 |
1554526800000 | 6339.40741 |
1554613200000 | 6339.40741 |
1554699600000 | 6347.561855 |
1554786000000 | 6311.975817 |
1554872400000 | 6334.673477 |
1554958800000 | 6330.866715 |
1555045200000 | 6363.851977 |
1555131600000 | 6363.851977 |
1555218000000 | 6363.851977 |
1555304400000 | 6369.655231 |
1555390800000 | 6386.434534 |
1555477200000 | 6383.997218 |
1555563600000 | 6370.391514 |
1555650000000 | 6367.534978 |
1555736400000 | 6367.534978 |
1555822800000 | 6367.534978 |
1555909200000 | 6355.117983 |
1555995600000 | 6377.882443 |
1556082000000 | 6329.208792 |
1556168400000 | 6293.414395 |
1556254800000 | 6312.211707 |
1556341200000 | 6312.211707 |
1556427600000 | 6312.211707 |
1556514000000 | 6332.707865 |
1556600400000 | 6342.026542 |
1556686800000 | 6338.577306 |
1556773200000 | 6317.662347 |
1556859600000 | 6359.103496 |
1556946000000 | 6359.103496 |
1557032400000 | 6359.103496 |
1557118800000 | 6321.960574 |
1557205200000 | 6225.806839 |
1557291600000 | 6192.54148 |
1557378000000 | 6131.630692 |
1557464400000 | 6137.753858 |
1557550800000 | 6137.753858 |
1557637200000 | 6137.753858 |
1557723600000 | 6001.261326 |
1557810000000 | 6048.665391 |
1557896400000 | 6064.353419 |
1557982800000 | 6079.156391 |
1558069200000 | 6048.045412 |
1558155600000 | 6048.045412 |
1558242000000 | 6048.045412 |
1558328400000 | 5999.172419 |
1558414800000 | 6045.235594 |
1558501200000 | 6005.614473 |
1558587600000 | 5926.484312 |
1558674000000 | 5948.510143 |
1558760400000 | 5948.510143 |
1558846800000 | 5948.510143 |
1558933200000 | 5957.661612 |
1559019600000 | 5911.652821 |
1559106000000 | 5861.378464 |
1559192400000 | 5859.087372 |
1559278800000 | 5768.613942 |
1559365200000 | 5768.613942 |
1559451600000 | 5768.613942 |
1559538000000 | 5806.427568 |
1559624400000 | 5930.277639 |
1559710800000 | 5943.265294 |
1559797200000 | 5958.918661 |
1559883600000 | 6015.107694 |
1559970000000 | 6015.107694 |
1560056400000 | 6015.107694 |
1560142800000 | 6049.274257 |
1560229200000 | 6075.958809 |
1560315600000 | 6037.474491 |
1560402000000 | 6046.327574 |
1560488400000 | 6008.976793 |
1560574800000 | 6008.976793 |
1560661200000 | 6008.976793 |
1560747600000 | 5993.422904 |
1560834000000 | 6078.10201 |
1560920400000 | 6114.552615 |
1561006800000 | 6167.204686 |
1561093200000 | 6157.868521 |
1561179600000 | 6157.868521 |
1561266000000 | 6157.868521 |
1561352400000 | 6144.17523 |
1561438800000 | 6127.764293 |
1561525200000 | 6155.237803 |
1561611600000 | 6202.585535 |
1561698000000 | 6247.322684 |
1561784400000 | 6247.322684 |
1561870800000 | 6247.322684 |
1561957200000 | 6298.530509 |
1562043600000 | 6289.027477 |
1562130000000 | 6313.196861 |
1562216400000 | 6326.419875 |
1562302800000 | 6304.851205 |
1562389200000 | 6304.851205 |
1562475600000 | 6304.851205 |
1562562000000 | 6251.832219 |
1562648400000 | 6246.548547 |
1562734800000 | 6259.689271 |
1562821200000 | 6278.989812 |
1562907600000 | 6320.060933 |
1562994000000 | 6320.060933 |
1563080400000 | 6320.060933 |
1563166800000 | 6323.176093 |
1563253200000 | 6306.917877 |
1563339600000 | 6261.663328 |
1563426000000 | 6285.955578 |
1563512400000 | 6295.153943 |
1563598800000 | 6295.153943 |
1563685200000 | 6295.153943 |
1563771600000 | 6308.991705 |
1563858000000 | 6365.929599 |
1563944400000 | 6402.558936 |
1564030800000 | 6362.97661 |
1564117200000 | 6377.444194 |
1564203600000 | 6377.444194 |
1564290000000 | 6377.444194 |
1564376400000 | 6361.13915 |
1564462800000 | 6327.599986 |
1564549200000 | 6287.267354 |
1564635600000 | 6214.767433 |
1564722000000 | 6133.998284 |
1564808400000 | 6133.998284 |
1564894800000 | 6133.998284 |
1564981200000 | 5969.346106 |
1565067600000 | 5991.444716 |
1565154000000 | 5984.623278 |
1565240400000 | 6065.444393 |
1565326800000 | 6014.835968 |
1565413200000 | 6014.835968 |
1565499600000 | 6014.835968 |
1565586000000 | 5959.370306 |
1565672400000 | 6008.127714 |
1565758800000 | 5866.470372 |
1565845200000 | 5837.721587 |
1565931600000 | 5925.550008 |
1566018000000 | 5925.550008 |
1566104400000 | 5925.550008 |
1566190800000 | 5995.447677 |
1566277200000 | 5952.936717 |
1566363600000 | 5993.763318 |
1566450000000 | 5992.267315 |
1566536400000 | 5870.771507 |
1566622800000 | 5870.771507 |
1566709200000 | 5870.771507 |
1566795600000 | 5894.708832 |
1566882000000 | 5869.014639 |
1566968400000 | 5904.300135 |
1567054800000 | 5973.25881 |
1567141200000 | 6011.975725 |
1567227600000 | 6011.975725 |
1567314000000 | 6011.975725 |
1567400400000 | 6005.926552 |
1567486800000 | 5969.251377 |
1567573200000 | 6052.118511 |
1567659600000 | 6169.822403 |
1567746000000 | 6187.797955 |
1567832400000 | 6187.797955 |
1567918800000 | 6187.797955 |
1568005200000 | 6270.725807 |
1568091600000 | 6342.345553 |
1568178000000 | 6409.838751 |
1568264400000 | 6406.73918 |
1568350800000 | 6430.992411 |
1568437200000 | 6430.992411 |
1568523600000 | 6430.992411 |
1568610000000 | 6404.050998 |
1568696400000 | 6385.100769 |
1568782800000 | 6375.625962 |
1568869200000 | 6385.776687 |
1568955600000 | 6375.204591 |
1569042000000 | 6375.204591 |
1569128400000 | 6375.204591 |
1569214800000 | 6361.140151 |
1569301200000 | 6308.470061 |
1569387600000 | 6329.583137 |
1569474000000 | 6311.747819 |
1569560400000 | 6296.184329 |
1569646800000 | 6296.184329 |
1569733200000 | 6296.184329 |
1569819600000 | 6316.723034 |
1569906000000 | 6249.608137 |
1569992400000 | 6123.764726 |
1570078800000 | 6138.028352 |
1570165200000 | 6202.11033 |
1570251600000 | 6202.11033 |
1570338000000 | 6202.11033 |
1570424400000 | 6199.001094 |
1570510800000 | 6116.94603 |
1570597200000 | 6154.115571 |
1570683600000 | 6211.54091 |
1570770000000 | 6340.31242 |
1570856400000 | 6340.31242 |
1570942800000 | 6340.31242 |
1571029200000 | 6334.156442 |
1571115600000 | 6416.006703 |
1571202000000 | 6410.290957 |
1571288400000 | 6422.648639 |
1571374800000 | 6415.134622 |
1571461200000 | 6415.134622 |
1571547600000 | 6415.134622 |
1571634000000 | 6477.716049 |
1571720400000 | 6508.009778 |
1571806800000 | 6520.614931 |
1571893200000 | 6527.62212 |
1571979600000 | 6581.137503 |
1572066000000 | 6581.137503 |
1572152400000 | 6581.137503 |
1572238800000 | 6628.178058 |
1572325200000 | 6635.81053 |
1572411600000 | 6614.669477 |
1572498000000 | 6597.934327 |
1572584400000 | 6687.835836 |
1572670800000 | 6687.835836 |
1572757200000 | 6687.835836 |
1572847200000 | 6762.606765 |
1572933600000 | 6783.333017 |
1573020000000 | 6789.753507 |
1573106400000 | 6827.32218 |
1573192800000 | 6840.309396 |
1573279200000 | 6840.309396 |
1573365600000 | 6840.309396 |
1573452000000 | 6831.444185 |
1573538400000 | 6850.458991 |
1573624800000 | 6804.475596 |
1573711200000 | 6788.133817 |
1573797600000 | 6858.585943 |
1573884000000 | 6858.585943 |
1573970400000 | 6858.585943 |
1574056800000 | 6861.50221 |
1574143200000 | 6841.187953 |
1574229600000 | 6779.601673 |
1574316000000 | 6774.432348 |
1574402400000 | 6802.100073 |
1574488800000 | 6802.100073 |
1574575200000 | 6802.100073 |
1574661600000 | 6870.278477 |
1574748000000 | 6846.926681 |
1574834400000 | 6882.075243 |
1574920800000 | 6874.062838 |
1575007200000 | 6835.640811 |
1575093600000 | 6835.640811 |
1575180000000 | 6835.640811 |
1575266400000 | 6797.363576 |
1575352800000 | 6724.963592 |
1575439200000 | 6769.546615 |
1575525600000 | 6790.906772 |
1575612000000 | 6862.477127 |
1575698400000 | 6862.477127 |
1575784800000 | 6862.477127 |
1575871200000 | 6847.415218 |
1575957600000 | 6854.197367 |
1576044000000 | 6874.703508 |
1576130400000 | 6963.422643 |
1576216800000 | 7000.731061 |
1576303200000 | 7000.731061 |
1576389600000 | 7000.731061 |
1576476000000 | 7062.91073 |
1576562400000 | 7081.216518 |
1576648800000 | 7078.219223 |
1576735200000 | 7092.352912 |
1576821600000 | 7114.7057 |
1576908000000 | 7114.7057 |
1576994400000 | 7114.7057 |
1577080800000 | 7115.920042 |
1577167200000 | 7112.233469 |
1577253600000 | 7109.304486 |
1577340000000 | 7128.872272 |
1577426400000 | 7138.175386 |
1577512800000 | 7138.175386 |
1577599200000 | 7138.175386 |
1577685600000 | 7102.81322 |
1577772000000 | 7125.648731 |
1577858400000 | 7125.63382 |
1577944800000 | 7164.754982 |
1578031200000 | 7105.141713 |
1578117600000 | 7105.141713 |
1578204000000 | 7105.141713 |
1578290400000 | 7087.373056 |
1578376800000 | 7096.167828 |
1578463200000 | 7109.865828 |
1578549600000 | 7135.976237 |
1578636000000 | 7126.665464 |
1578722400000 | 7126.665464 |
1578808800000 | 7126.665464 |
1578895200000 | 7146.985038 |
1578981600000 | 7162.459852 |
1579068000000 | 7145.55899 |
1579154400000 | 7194.147893 |
1579240800000 | 7208.749855 |
1579327200000 | 7208.749855 |
1579413600000 | 7208.749855 |
1579500000000 | 7211.37689 |
1579586400000 | 7166.685261 |
1579672800000 | 7179.955215 |
1579759200000 | 7155.40956 |
1579845600000 | 7110.455118 |
1579932000000 | 7110.455118 |
1580018400000 | 7110.455118 |
1580104800000 | 6986.264814 |
1580191200000 | 7015.966539 |
1580277600000 | 6986.053046 |
1580364000000 | 6951.523528 |
1580450400000 | 6856.086924 |
1580536800000 | 6856.086924 |
1580623200000 | 6856.086924 |
1580709600000 | 6874.447304 |
1580796000000 | 6980.221241 |
1580882400000 | 7108.381528 |
1580968800000 | 7160.633524 |
1581055200000 | 7101.67444 |
1581141600000 | 7101.67444 |
1581228000000 | 7101.67444 |
1581314400000 | 7098.71758 |
1581400800000 | 7149.802462 |
1581487200000 | 7199.58898 |
1581573600000 | 7164.608197 |
1581660000000 | 7139.557552 |
1581746400000 | 7139.557552 |
1581832800000 | 7139.557552 |
1581919200000 | 7133.637105 |
1582005600000 | 7081.074291 |
1582092000000 | 7099.173534 |
1582178400000 | 7067.767951 |
1582264800000 | 7012.034596 |
1582351200000 | 7012.034596 |
1582437600000 | 7012.034596 |
1582524000000 | 6777.728501 |
1582610400000 | 6592.002342 |
1582696800000 | 6537.543861 |
1582783200000 | 6319.177425 |
1582869600000 | 6194.436676 |
1582956000000 | 6194.436676 |
1583042400000 | 6194.436676 |
1583128800000 | 6367.388989 |
1583215200000 | 6256.000047 |
1583301600000 | 6437.375459 |
1583388000000 | 6280.850954 |
1583474400000 | 6141.193839 |
1583560800000 | 6141.193839 |
1583647200000 | 6141.193839 |
1583730000000 | 5643.043647 |
1583816400000 | 5796.7441 |
1583902800000 | 5559.483026 |
1583989200000 | 4972.901067 |
1584075600000 | 5272.274062 |
1584162000000 | 5272.274062 |
1584248400000 | 5272.274062 |
1584334800000 | 4778.995829 |
1584421200000 | 4943.171258 |
1584507600000 | 4681.650194 |
1584594000000 | 4667.543108 |
1584680400000 | 4589.00486 |
1584766800000 | 4589.00486 |
1584853200000 | 4589.00486 |
1584939600000 | 4448.405936 |
1585026000000 | 4872.784671 |
1585112400000 | 5015.295827 |
1585198800000 | 5254.464341 |
1585285200000 | 5132.216878 |
1585371600000 | 5132.216878 |
1585458000000 | 5132.216878 |
1585544400000 | 5218.6899 |
1585630800000 | 5176.924565 |
1585717200000 | 4961.194491 |
1585803600000 | 5019.632284 |
1585890000000 | 4951.523732 |
1585976400000 | 4951.523732 |
1586062800000 | 4951.523732 |
1586149200000 | 5234.617236 |
1586235600000 | 5312.420873 |
1586322000000 | 5446.613255 |
1586408400000 | 5548.669743 |
1586494800000 | 5554.390464 |
1586581200000 | 5554.390464 |
1586667600000 | 5554.390464 |
1586754000000 | 5481.554158 |
1586840400000 | 5555.553768 |
1586926800000 | 5376.432945 |
1587013200000 | 5347.853933 |
1587099600000 | 5530.792357 |
1587186000000 | 5530.792357 |
1587272400000 | 5530.792357 |
1587358800000 | 5460.548757 |
1587445200000 | 5284.391165 |
1587531600000 | 5363.215847 |
1587618000000 | 5405.663214 |
1587704400000 | 5438.598642 |
1587790800000 | 5438.598642 |
1587877200000 | 5438.598642 |
1587963600000 | 5580.963282 |
1588050000000 | 5624.388564 |
1588136400000 | 5782.233166 |
1588222800000 | 5668.896287 |
1588309200000 | 5518.528524 |
1588395600000 | 5518.528524 |
1588482000000 | 5518.528524 |
1588568400000 | 5460.915897 |
1588654800000 | 5501.689873 |
1588741200000 | 5464.2946 |
1588827600000 | 5493.969949 |
1588914000000 | 5626.598694 |
1589000400000 | 5626.598694 |
1589086800000 | 5626.598694 |
1589173200000 | 5597.350938 |
1589259600000 | 5513.231442 |
1589346000000 | 5375.665053 |
1589432400000 | 5410.978576 |
1589518800000 | 5413.405505 |
1589605200000 | 5413.405505 |
1589691600000 | 5413.405505 |
1589778000000 | 5602.110768 |
1589864400000 | 5580.203612 |
1589950800000 | 5657.230639 |
1590037200000 | 5608.883185 |
1590123600000 | 5579.609822 |
1590210000000 | 5579.609822 |
1590296400000 | 5579.609822 |
1590382800000 | 5603.606167 |
1590469200000 | 5763.661593 |
1590555600000 | 5901.393575 |
1590642000000 | 5885.049746 |
1590728400000 | 5861.33422 |
1590814800000 | 5861.33422 |
1590901200000 | 5861.33422 |
1590987600000 | 5893.051593 |
1591074000000 | 5970.011651 |
1591160400000 | 6110.785541 |
1591246800000 | 6167.451754 |
1591333200000 | 6339.366708 |
1591419600000 | 6339.366708 |
1591506000000 | 6339.366708 |
1591592400000 | 6451.916651 |
1591678800000 | 6359.89284 |
1591765200000 | 6256.234187 |
1591851600000 | 5880.418867 |
1591938000000 | 5923.700825 |
1592024400000 | 5923.700825 |
1592110800000 | 5923.700825 |
1592197200000 | 5912.407528 |
1592283600000 | 6067.159276 |
1592370000000 | 6024.416082 |
1592456400000 | 5997.460413 |
1592542800000 | 5990.753435 |
1592629200000 | 5990.753435 |
1592715600000 | 5990.753435 |
1592802000000 | 5976.296292 |
1592888400000 | 6031.295273 |
1592974800000 | 5847.703643 |
1593061200000 | 5873.427235 |
1593147600000 | 5779.660731 |
1593234000000 | 5779.660731 |
1593320400000 | 5779.660731 |
1593406800000 | 5853.968748 |
1593493200000 | 5906.2011765244 |
1593579600000 | 5864.523825 |
1593666000000 | 5924.614553 |
1593752400000 | 5913.173608 |
1593838800000 | 5913.173608 |
1593925200000 | 5913.173608 |
1594011600000 | 6015.998745 |
1594098000000 | 5914.404335 |
1594184400000 | 5910.81501 |
1594270800000 | 5820.14394 |
1594357200000 | 5915.150293 |
1594443600000 | 5915.150293 |
1594530000000 | 5915.150293 |
1594616400000 | 5957.029038 |
1594702800000 | 5995.056869 |
1594789200000 | 6116.460365 |
1594875600000 | 6109.360335 |
1594962000000 | 6103.85324 |
1595048400000 | 6103.85324 |
1595134800000 | 6103.85324 |
1595221200000 | 6090.877087 |
1595307600000 | 6148.726224 |
1595394000000 | 6158.399937 |
1595480400000 | 6154.379632 |
1595566800000 | 6063.31775 |
1595653200000 | 6063.31775 |
1595739600000 | 6063.31775 |
1595826000000 | 6069.616771 |
1595912400000 | 6056.787692 |
1595998800000 | 6088.854022 |
1596085200000 | 6004.174009 |
1596171600000 | 5932.87477027678 |
1596258000000 | 5932.87477 |
1596344400000 | 5932.87477 |
1596430800000 | 5986.289719 |
1596517200000 | 6042.217203 |
1596603600000 | 6108.213957 |
1596690000000 | 6091.716103 |
1596776400000 | 6119.185475 |
1596862800000 | 6119.185475 |
1596949200000 | 6119.185475 |
1597035600000 | 6202.112349 |
1597122000000 | 6263.798983 |
1597208400000 | 6300.834945 |
1597294800000 | 6242.111521 |
1597381200000 | 6243.465124 |
1597467600000 | 6243.465124 |
1597554000000 | 6243.465124 |
1597640400000 | 6221.662134 |
1597726800000 | 6192.370816 |
1597813200000 | 6190.300132 |
1597899600000 | 6110.353178 |
1597986000000 | 6092.208126 |
1598072400000 | 6092.208126 |
1598158800000 | 6092.208126 |
1598245200000 | 6204.95715 |
1598331600000 | 6203.426369 |
1598418000000 | 6202.700876 |
1598504400000 | 6207.307451 |
1598590800000 | 6260.783185 |
1598677200000 | 6260.783185 |
1598763600000 | 6260.783185 |
1598850000000 | 6213.72431841997 |
1598936400000 | 6205.01529703406 |
1599022800000 | 6286.54003840627 |
1599109200000 | 6190.56608723116 |
1599195600000 | 6183.67755899912 |
1599282000000 | 6183.677559 |
1599368400000 | 6183.677559 |
1599454800000 | 6206.33556325921 |
1599541200000 | 6104.83031319476 |
1599627600000 | 6153.08832808329 |
1599714000000 | 6108.16714240488 |
1599800400000 | 6122.12305496425 |
1600059600000 | 6202.76044229053 |
1600146000000 | 6186.62743961367 |
1600232400000 | 6234.70056737289 |
1600318800000 | 6212.49331312775 |
1600405200000 | 6170.37495161742 |
1600664400000 | 5982.78452840492 |
1600750800000 | 5970.70659808663 |
1600837200000 | 5891.1692852927 |
1600923600000 | 5865.06695890965 |
1601010000000 | 5900.52496407378 |
1601269200000 | 6027.5410439305 |
1601355600000 | 5989.30290503271 |
1601442000000 | 6011.91769907841 |
1601528400000 | 6010.65859935447 |
1601614800000 | 6013.09664713207 |
1601874000000 | 6139.24270091434 |
1601960400000 | 6129.53958100867 |
1602046800000 | 6208.92445382248 |
1602133200000 | 6289.59082036243 |
1602219600000 | 6290.64127756147 |
1602478800000 | 6325.69565929058 |
1602565200000 | 6246.55063210113 |
1602651600000 | 6224.23653948794 |
1602738000000 | 6198.39933806006 |
1602824400000 | 6229.96209220813 |
1603083600000 | 6203.09185953315 |
1603170000000 | 6210.73295039239 |
1603256400000 | 6196.04114710499 |
1603342800000 | 6256.11857568544 |
1603429200000 | 6275.31458960673 |
1603688400000 | 6148.65365910025 |
1603774800000 | 6046.80671575691 |
1603861200000 | 5860.57221695961 |
1603947600000 | 5869.42100733092 |
1604034000000 | 5868.17760588671 |
1604296800000 | 5984.7159712993 |
1604383200000 | 6123.88813756477 |
1604469600000 | 6156.15063438672 |
1604556000000 | 6288.37603905952 |
1604642400000 | 6265.00888814258 |
1604901600000 | 6565.54297161827 |
1604988000000 | 6683.70231887477 |
1605074400000 | 6685.15680650935 |
1605160800000 | 6597.3767647124 |
1605247200000 | 6705.66945630257 |
1605506400000 | 6856.2852130517 |
1605592800000 | 6850.88988783483 |
1605679200000 | 6828.39977426412 |
1605765600000 | 6811.51916429965 |
1605852000000 | 6800.0540798437 |
1606111200000 | 6895.9462735745 |
1606197600000 | 7090.50689333117 |
1606284000000 | 7058.35262282107 |
1606370400000 | 7044.91579666868 |
1606456800000 | 7072.88085630225 |
1606716000000 | 6959.54502668779 |
1606802400000 | 7062.4918072803 |
1606888800000 | 7136.97024229615 |
1606975200000 | 7205.70737625632 |
1607061600000 | 7312.99718092435 |
1607320800000 | 7262.37792029386 |
1607407200000 | 7270.75745290042 |
1607493600000 | 7285.90974712354 |
1607580000000 | 7262.91427611893 |
1607666400000 | 7207.93587579594 |
1607925600000 | 7192.63403823534 |
1608012000000 | 7274.32182609445 |
1608098400000 | 7276.33377042041 |
1608184800000 | 7309.03238704093 |
1608271200000 | 7259.82858897749 |
1608530400000 | 7164.75985123458 |
1608616800000 | 7130.79979919906 |
1608703200000 | 7211.94904245053 |
1608789600000 | 7230.79317439164 |
1608876000000 | 7233.14862304178 |
1609135200000 | 7253.83792329562 |
1609221600000 | 7280.45708106858 |
1609308000000 | 7282.40194006524 |
1609394400000 | 7304.54298804784 |
1609740000000 | 7290.41372791188 |
1609826400000 | 7331.62020539845 |
1609912800000 | 7502.53760027913 |
1609999200000 | 7582.28921705314 |
1610085600000 | 7581.45209066443 |
1610344800000 | 7552.61728439245 |
1610431200000 | 7598.78468302981 |
1610517600000 | 7612.69688835906 |
1610604000000 | 7682.93298497779 |
1610690400000 | 7613.1331528569 |
1610949600000 | 7604.6976808824 |
1611036000000 | 7623.19271227994 |
1611122400000 | 7657.50315711728 |
1611208800000 | 7674.14130801905 |
1611295200000 | 7589.87543362453 |
1611554400000 | 7560.45052851178 |
1611640800000 | 7578.44887497002 |
1611727200000 | 7454.50335360881 |
1611813600000 | 7462.19407990445 |
1611900000000 | 7346.01510691381 |
1612159200000 | 7402.54227835709 |
1612245600000 | 7458.7189755804 |
1612332000000 | 7497.73414278975 |
1612418400000 | 7555.88024086537 |
1612504800000 | 7594.63729195501 |
1612764000000 | 7676.56599533037 |
1612850400000 | 7692.40386888012 |
1612936800000 | 7705.25410991724 |
1613023200000 | 7706.82579297555 |
1613109600000 | 7726.03279483994 |
1613368800000 | 7774.96023926987 |
1613455200000 | 7764.18622495511 |
1613541600000 | 7767.18023259227 |
1613628000000 | 7718.7942800484 |
1613714400000 | 7764.50522554442 |
1613973600000 | 7799.17674840606 |
1614060000000 | 7816.09405405953 |
1614146400000 | 7882.53302866423 |
1614232800000 | 7789.39489502788 |
1614319200000 | 7662.77916995021 |
1614578400000 | 7806.37272810973 |
1614664800000 | 7797.183723182 |
1614751200000 | 7841.96408710429 |
1614837600000 | 7786.2863947969 |
1614924000000 | 7909.23745685001 |
1615183200000 | 8014.68195559697 |
1615269600000 | 8029.0997388528 |
1615356000000 | 8102.65287535345 |
1615442400000 | 8114.34364742663 |
1615528800000 | 8175.29100132413 |
1615784400000 | 8209.40289096751 |
1615870800000 | 8202.55877886488 |
1615957200000 | 8238.48396676784 |
1616043600000 | 8255.8530382531 |
1616130000000 | 8231.2905081485 |
1616389200000 | 8248.76786390607 |
1616475600000 | 8135.99906512009 |
1616562000000 | 8085.46719328031 |
1616648400000 | 8145.58504050756 |
1616734800000 | 8261.41054583699 |
1616994000000 | 8250.77787452274 |
1617080400000 | 8274.41532141283 |
1617166800000 | 8217.9008512501 |
1617253200000 | 8253.79027961633 |
1617339600000 | 8254.65392931153 |
1617598800000 | 8337.91704540709 |
1617685200000 | 8334.16114874253 |
1617771600000 | 8350.17155220127 |
1617858000000 | 8328.64007677847 |
1617944400000 | 8359.8755369517 |
1618203600000 | 8347.14306343635 |
1618290000000 | 8325.7233534598 |
1618376400000 | 8352.08938659083 |
1618462800000 | 8412.07991147102 |
1618549200000 | 8469.34890798905 |
1618808400000 | 8467.98642845327 |
1618894800000 | 8370.53487708582 |
1618981200000 | 8424.30223822848 |
1619067600000 | 8404.86692357562 |
1619154000000 | 8425.50395781823 |
1619413200000 | 8441.8882400286 |
1619499600000 | 8432.68451444036 |
1619586000000 | 8443.83932487368 |
1619672400000 | 8490.16546305092 |
1619758800000 | 8428.36708933498 |
1620018000000 | 8500.62181543072 |
1620104400000 | 8503.93464085502 |
1620190800000 | 8568.49429925236 |
1620277200000 | 8666.20121341705 |
1620363600000 | 8744.07101794931 |
1620622800000 | 8794.4013569844 |
1620709200000 | 8656.43998049988 |
1620795600000 | 8538.8948634089 |
1620882000000 | 8595.53690006407 |
1620968400000 | 8701.36205036049 |
1621227600000 | 8700.05995884948 |
1621314000000 | 8687.60545484847 |
1621400400000 | 8623.32115313319 |
1621486800000 | 8657.18322069133 |
1621573200000 | 8692.10034107449 |
1621832400000 | 8721.81110861304 |
1621918800000 | 8683.68231900469 |
1622005200000 | 8685.72810419092 |
1622091600000 | 8717.44553346886 |
1622178000000 | 8723.63650298067 |
1622437200000 | 8715.19856178501 |
1622523600000 | 8754.68169216427 |
1622610000000 | 8780.88848890253 |
1622696400000 | 8783.3522991158 |
1622782800000 | 8821.66437596349 |
1623042000000 | 8844.00151651529 |
1623128400000 | 8845.95615595203 |
1623214800000 | 8817.20998182775 |
1623301200000 | 8810.81306441865 |
1623387600000 | 8820.31839736871 |
1623646800000 | 8777.65585159733 |
1623733200000 | 8780.56066418405 |
1623819600000 | 8723.92840310467 |
1623906000000 | 8612.93276934772 |
1623992400000 | 8445.19973900605 |
1624251600000 | 8528.69108756682 |
1624338000000 | 8556.4300149295 |
1624424400000 | 8527.73168172864 |
1624510800000 | 8573.62553773195 |
1624597200000 | 8625.65569674168 |
1624856400000 | 8600.73676091714 |
1624942800000 | 8578.87229361038 |
1625029200000 | 8565.67885643992 |
1625115600000 | 8600.9656668314 |
1625202000000 | 8617.59487936701 |
1625461200000 | 8628.09190128424 |
1625547600000 | 8545.03842809978 |
1625634000000 | 8551.38306229771 |
1625720400000 | 8468.58814597343 |
1625806800000 | 8585.64732723308 |
1626066000000 | 8630.38058243937 |
1626152400000 | 8588.65515354987 |
1626238800000 | 8582.26961026367 |
1626325200000 | 8542.5813734456 |
1626411600000 | 8485.92437508146 |
1626670800000 | 8339.94583842313 |
1626757200000 | 8411.56726166237 |
1626843600000 | 8508.61364651633 |
1626930000000 | 8501.73041475819 |
1627016400000 | 8525.59831941139 |
1627275600000 | 8563.51265986039 |
1627362000000 | 8556.11704287153 |
1627448400000 | 8543.43971268838 |
1627534800000 | 8639.99446959798 |
1627621200000 | 8581.49988567017 |
1627880400000 | 8614.29762048925 |
1627966800000 | 8658.18423297484 |
1628053200000 | 8582.31860054715 |
1628139600000 | 8592.87904195665 |
1628226000000 | 8614.60583848404 |
1628485200000 | 8614.66381873509 |
1628571600000 | 8650.01730032004 |
1628658000000 | 8711.24373615019 |
1628744400000 | 8713.5141993872 |
1628830800000 | 8729.25398258229 |
1629090000000 | 8716.54304803287 |
1629176400000 | 8662.96256333823 |
1629262800000 | 8600.36118729423 |
1629349200000 | 8511.07088186036 |
1629435600000 | 8526.69030585426 |
1629694800000 | 8598.65925651047 |
1629781200000 | 8636.75949376626 |
1629867600000 | 8647.22113817467 |
1629954000000 | 8595.49483803419 |
1630040400000 | 8652.8014227644 |
1630299600000 | 8655.88533585209 |
1630386000000 | 8666.09771363649 |
1630472400000 | 8675.73169904401 |
1630558800000 | 8720.85541104887 |
1630645200000 | 8714.91301423201 |
1630904400000 | 8723.35985094281 |
1630990800000 | 8666.00874302903 |
1631077200000 | 8635.49707177917 |
1631163600000 | 8595.4263183465 |
1631250000000 | 8554.74250465212 |
1631509200000 | 8611.43357002553 |
1631595600000 | 8555.2090455785 |
1631682000000 | 8596.22059271617 |
1631768400000 | 8565.47484773385 |
1631854800000 | 8513.19755940632 |
1632114000000 | 8395.18069537011 |
1632200400000 | 8370.17407628137 |
1632286800000 | 8431.4924063589 |
1632373200000 | 8509.07154717039 |
1632459600000 | 8517.06985261485 |
1632718800000 | 8570.96229202904 |
1632805200000 | 8482.16813386449 |
1632891600000 | 8491.33696988465 |
1632978000000 | 8403.50094953 |
1633064400000 | 8423.66554919579 |
1633323600000 | 8404.68506372201 |
1633410000000 | 8443.27991822877 |
1633496400000 | 8403.06211576648 |
1633582800000 | 8494.37894530647 |
1633669200000 | 8501.94357035369 |
1633928400000 | 8472.17908325741 |
1634014800000 | 8434.35575938565 |
1634101200000 | 8435.07702714837 |
1634187600000 | 8544.8598241187 |
1634274000000 | 8600.82784349885 |
1634533200000 | 8561.31769723586 |
1634619600000 | 8614.11535694381 |
1634706000000 | 8693.64702929 |
1634792400000 | 8674.89016586689 |
1634878800000 | 8652.8127183575 |
1635138000000 | 8665.78369216738 |
1635224400000 | 8656.21878358282 |
1635310800000 | 8558.63074386793 |
1635397200000 | 8593.51875684175 |
1635483600000 | 8556.24719569494 |
1635742800000 | 8644.86450249848 |
1635829200000 | 8649.20455698486 |
1635915600000 | 8689.09518642537 |
1636002000000 | 8669.82045989781 |
1636088400000 | 8723.694474735 |
1636351200000 | 8749.98911605393 |
1636437600000 | 8727.16033606234 |
1636524000000 | 8707.61677884384 |
1636610400000 | 8723.68095182362 |
1636696800000 | 8751.25551325107 |
1636956000000 | 8765.14499399803 |
1637042400000 | 8745.69662680124 |
1637128800000 | 8713.10836148846 |
1637215200000 | 8669.79059980713 |
1637301600000 | 8608.19510647551 |
1637560800000 | 8649.33064382461 |
1637647200000 | 8656.47804709366 |
1637733600000 | 8633.54599901975 |
1637820000000 | 8639.78657274155 |
1637906400000 | 8490.51077616631 |
1638165600000 | 8480.67020787578 |
1638252000000 | 8312.22113397937 |
1638338400000 | 8329.22324541907 |
1638424800000 | 8420.66159985588 |
1638511200000 | 8417.88644426908 |
1638770400000 | 8490.31505002308 |
1638856800000 | 8612.53609740555 |
1638943200000 | 8602.69732979026 |
1639029600000 | 8566.65868912371 |
1639116000000 | 8651.02071606039 |
1639375200000 | 8600.10506529286 |
1639461600000 | 8588.25082541437 |
1639548000000 | 8643.17371650821 |
1639634400000 | 8733.1851568502 |
1639720800000 | 8658.97763584227 |
1639980000000 | 8537.67156902422 |
1640066400000 | 8666.6517564027 |
1640152800000 | 8710.92083948034 |
1640239200000 | 8779.50714072361 |
1640325600000 | 8781.15524877834 |
1640584800000 | 8838.46576314006 |
1640671200000 | 8856.70987173716 |
1640757600000 | 8877.76490040968 |
1640844000000 | 8873.6272985715 |
1640930400000 | 8859.36912070297 |
1641189600000 | 8905.25831567994 |
1641276000000 | 9010.51933432872 |
1641362400000 | 8993.29288256182 |
1641448800000 | 8994.62999503238 |
1641535200000 | 9052.00651928236 |
1641794400000 | 9059.56097377309 |
1641880800000 | 9134.8744352353 |
1641967200000 | 9173.95120858277 |
1642053600000 | 9198.75098964741 |
1642140000000 | 9209.96951186467 |
1642399200000 | 9218.27534979428 |
1642485600000 | 9093.6340445402 |
1642572000000 | 9004.48446406959 |
1642658400000 | 8944.93181247804 |
1642744800000 | 8795.10913787675 |
1643004000000 | 8742.88525099707 |
1643090400000 | 8715.87872215514 |
1643176800000 | 8700.81895974611 |
1643263200000 | 8639.40679122376 |
1643349600000 | 8738.78276332378 |
1643608800000 | 8799.07188356484 |
1643695200000 | 8868.58567231654 |
1643781600000 | 8941.82959146058 |
1643868000000 | 8778.82396181935 |
1643954400000 | 8749.29515723647 |
1644213600000 | 8764.11841060684 |
1644300000000 | 8820.96281568609 |
1644386400000 | 8937.75414636948 |
1644472800000 | 8884.49394741968 |
1644559200000 | 8830.28852808103 |
1644818400000 | 8718.88492848597 |
1644904800000 | 8813.80774494829 |
1644991200000 | 8828.8357092146 |
1645077600000 | 8734.88289538484 |
1645164000000 | 8687.08929167231 |
1645423200000 | 8657.87301931917 |
1645509600000 | 8584.19443314707 |
1645596000000 | 8501.63766041085 |
1645682400000 | 8388.96582305752 |
1645768800000 | 8615.32188711284 |
1646028000000 | 8582.13176746686 |
1646114400000 | 8430.58792010569 |
1646200800000 | 8552.39859708665 |
1646287200000 | 8519.33057774163 |
1646373600000 | 8399.07648944468 |
1646632800000 | 8204.8395423683 |
1646719200000 | 8142.54688011086 |
1646805600000 | 8333.18424880904 |
1646892000000 | 8322.62970274525 |
1646978400000 | 8282.49697024664 |
1647234000000 | 8288.61052201368 |
1647320400000 | 8353.11081362499 |
1647406800000 | 8509.55045203343 |
1647493200000 | 8631.66394082252 |
1647579600000 | 8651.5396160009 |
1647838800000 | 8658.17953883503 |
1647925200000 | 8718.96225609823 |
1648011600000 | 8649.30432674319 |
1648098000000 | 8720.73105756147 |
1648184400000 | 8777.26790292276 |
1648443600000 | 8760.17905515673 |
1648530000000 | 8852.77915059026 |
1648616400000 | 8838.63953108251 |
1648702800000 | 8712.93914896219 |
1648789200000 | 8716.6367130622 |
1649048400000 | 8729.37873251168 |
1649134800000 | 8652.04152629583 |
1649221200000 | 8601.7860160313 |
1649307600000 | 8605.29666882633 |
1649394000000 | 8675.80791892829 |
1649653200000 | 8647.00050520664 |
1649739600000 | 8609.40711955088 |
1649826000000 | 8656.1205274978 |
1649912400000 | 8639.53189485605 |
1649998800000 | 8637.80762065093 |
1650258000000 | 8635.32217659438 |
1650344400000 | 8704.61067853091 |
1650430800000 | 8759.55553068558 |
1650517200000 | 8677.00362156682 |
1650603600000 | 8454.4726033441 |
1650862800000 | 8409.42840523515 |
1650949200000 | 8272.92222786836 |
1651035600000 | 8232.66865710192 |
1651122000000 | 8353.68178531487 |
1651208400000 | 8208.70128168064 |
1651467600000 | 8215.4916500426 |
1651554000000 | 8298.31776540496 |
1651640400000 | 8450.81830688948 |
1651726800000 | 8279.25870666879 |
1651813200000 | 8248.80660589664 |
1652072400000 | 8073.73174755034 |
1652158800000 | 8060.65481120673 |
1652245200000 | 8010.38565453291 |
1652331600000 | 7991.02014369326 |
1652418000000 | 8126.62201201589 |
1652677200000 | 8153.45604181326 |
1652763600000 | 8329.45890100523 |
1652850000000 | 8138.77832919509 |
1652936400000 | 8083.92885862484 |
1653022800000 | 8105.29707609334 |
1653282000000 | 8244.50264462874 |
1653368400000 | 8217.69452380202 |
1653454800000 | 8286.70089476935 |
1653541200000 | 8384.45713219046 |
1653627600000 | 8498.42813488599 |
1653886800000 | 8520.99897965397 |
1653973200000 | 8457.24407477493 |
1654059600000 | 8398.03698325023 |
1654146000000 | 8453.45189120551 |
1654232400000 | 8375.13039983035 |
1654491600000 | 8412.25293072302 |
1654578000000 | 8453.03443356908 |
1654664400000 | 8374.63089912494 |
1654750800000 | 8199.95389172622 |
1654837200000 | 7994.9543171516 |
1655096400000 | 7713.21234537689 |
1655182800000 | 7669.42148125513 |
1655269200000 | 7733.08139285841 |
1655355600000 | 7548.91156645603 |
1655442000000 | 7521.75178870952 |
1655701200000 | 7549.1191933862 |
1655787600000 | 7646.52127688418 |
1655874000000 | 7604.52216265047 |
1655960400000 | 7583.9668263087 |
1656046800000 | 7781.440590774 |
1656306000000 | 7822.39392300099 |
1656392400000 | 7747.63334541149 |
1656478800000 | 7694.00405371531 |
1656565200000 | 7604.59390103749 |
1656651600000 | 7639.42532556801 |
1656910800000 | 7659.59417656187 |
1656997200000 | 7579.80236815805 |
1657083600000 | 7559.08760160821 |
1657170000000 | 7701.80251267887 |
1657256400000 | 7731.44310964249 |
1657515600000 | 7621.01219900959 |
1657602000000 | 7612.99141310934 |
1657688400000 | 7576.57154459748 |
1657774800000 | 7440.64172003009 |
1657861200000 | 7618.03212006648 |
1658120400000 | 7657.67743148071 |
1658206800000 | 7860.05188418861 |
1658293200000 | 7877.58354311626 |
1658379600000 | 7865.90596334165 |
1658466000000 | 7786.98447201169 |
1658725200000 | 7812.45378882395 |
1658811600000 | 7731.2285568723 |
1658898000000 | 7821.34158298929 |
1658984400000 | 7858.9871217705 |
1659070800000 | 7916.4998517951 |
1659330000000 | 7930.23606154499 |
1659416400000 | 7845.04392430919 |
1659502800000 | 7938.1384809761 |
1659589200000 | 7939.0310899052 |
1659675600000 | 7926.64056282641 |
1659934800000 | 7967.44717778229 |
1660021200000 | 7918.8309237911 |
1660107600000 | 8081.94139618885 |
1660194000000 | 8106.60799065559 |
1660280400000 | 8179.72892135096 |
1660539600000 | 8181.50387661424 |
1660626000000 | 8197.16780416269 |
1660712400000 | 8086.79749764291 |
1660798800000 | 8085.50458517125 |
1660885200000 | 7983.46939288335 |
1661144400000 | 7827.87435564108 |
1661230800000 | 7820.88236323641 |
1661317200000 | 7829.08831222743 |
1661403600000 | 7924.9862813475 |
1661490000000 | 7746.38104542663 |
1661749200000 | 7693.19585648064 |
1661835600000 | 7642.2311966501 |
1661922000000 | 7601.44801222216 |
1662008400000 | 7552.10686229079 |
1662094800000 | 7552.80368323614 |
1662354000000 | 7511.67574912425 |
1662440400000 | 7450.93983444827 |
1662526800000 | 7507.89280786518 |
1662613200000 | 7587.71583787784 |
1662699600000 | 7733.96437436536 |
1662958800000 | 7835.63068766346 |
1663045200000 | 7555.61736958884 |
1663131600000 | 7511.54864131605 |
1663218000000 | 7487.88519137037 |
1663304400000 | 7427.56671241279 |
1663563600000 | 7444.53730836915 |
1663650000000 | 7336.99963806545 |
1663736400000 | 7210.53506103655 |
1663822800000 | 7142.19403305373 |
1663909200000 | 6973.53170430315 |
1664168400000 | 6836.47521964168 |
1664254800000 | 6830.21612292853 |
1664341200000 | 6931.45716069729 |
1664427600000 | 6832.71648655479 |
1664514000000 | 6796.68107960799 |
1664773200000 | 6966.66945324522 |
1664859600000 | 7204.94655185996 |
1664946000000 | 7143.98719742084 |
1665032400000 | 7082.70441233783 |
1665118800000 | 6926.68677627835 |
1665378000000 | 6880.7733347299 |
1665464400000 | 6833.78941292466 |
1665550800000 | 6810.6730065131 |
1665637200000 | 6973.3291510722 |
1665723600000 | 6926.38339174157 |
1665982800000 | 7050.91232232938 |
1666069200000 | 7110.24502908981 |
1666155600000 | 7030.45682739975 |
1666242000000 | 7023.97164601436 |
1666328400000 | 7121.42641714016 |
1666587600000 | 7223.61779451109 |
1666674000000 | 7341.37514632369 |
1666760400000 | 7391.68464601434 |
1666846800000 | 7326.85388337858 |
1666933200000 | 7428.52176828494 |
1667192400000 | 7391.20802419877 |
1667278800000 | 7455.23262513003 |
1667365200000 | 7362.83833835828 |
1667451600000 | 7262.45517813348 |
1667538000000 | 7422.5559070616 |
1667800800000 | 7526.34679173454 |
1667887200000 | 7577.61514520562 |
1667973600000 | 7476.62656154089 |
1668060000000 | 7777.338979 |
1668146400000 | 7903.707615 |
1668405600000 | 7878.66150617602 |
1668492000000 | 7921.84187121003 |
1668578400000 | 7824.8555381934 |
1668664800000 | 7791.42718995853 |
1668751200000 | 7861.34663272022 |
1669010400000 | 7811.79479816792 |
1669096800000 | 7927.81423381931 |
1669183200000 | 7952.16486830401 |
1669269600000 | 7987.631878762 |
1669356000000 | 8001.55812629776 |
1669615200000 | 7894.62126879673 |
1669701600000 | 7932.61288038705 |
1669788000000 | 8041.34947919726 |
1669874400000 | 8084.14105476122 |
1669960800000 | 8059.39668550602 |
1670220000000 | 7963.94330453077 |
1670306400000 | 7881.21650968352 |
1670392800000 | 7872.43879056475 |
1670479200000 | 7904.45507433736 |
1670565600000 | 7906.20834817824 |
1670824800000 | 7936.53131126645 |
1670911200000 | 8042.15602987456 |
1670997600000 | 8026.01724805091 |
1671084000000 | 7847.50473559001 |
1671170400000 | 7756.72152911382 |
1671429600000 | 7689.32564004583 |
1671516000000 | 7734.55008357558 |
1671602400000 | 7838.61554622905 |
1671688800000 | 7781.979237371 |
1671775200000 | 7818.1420906774 |
1672034400000 | 7821.0562138912 |
1672120800000 | 7816.88535266507 |
1672207200000 | 7728.9979919133 |
1672293600000 | 7827.88956910969 |
1672380000000 | 7805.6524045384 |
1672639200000 | 7832.48563895356 |
1672725600000 | 7852.80733605958 |
1672812000000 | 7959.90772899174 |
1672898400000 | 7934.93287209721 |
1672984800000 | 8100.60962257928 |
1673244000000 | 8117.12899907655 |
1673330400000 | 8150.67641225424 |
1673416800000 | 8201.90554224007 |
1673503200000 | 8293.06673498564 |
1673589600000 | 8313.78506570918 |
1673848800000 | 8323.74478576379 |
1673935200000 | 8291.39699520007 |
1674021600000 | 8225.43408345581 |
1674108000000 | 8169.88296860703 |
1674194400000 | 8285.63143100722 |
1674453600000 | 8373.80391296442 |
1674540000000 | 8367.03300698075 |
1674626400000 | 8416.46925681666 |
1674712800000 | 8482.52933288921 |
1674799200000 | 8506.64994618981 |
1675058400000 | 8432.5759492284 |
1675144800000 | 8511.34973183335 |
1675231200000 | 8572.50366504742 |
1675317600000 | 8752.31547756031 |
1675404000000 | 8644.81478166777 |
1675663200000 | 8532.03173030567 |
1675749600000 | 8590.89299216875 |
1675836000000 | 8541.13164175653 |
1675922400000 | 8495.60492155809 |
1676008800000 | 8489.46267427037 |
1676268000000 | 8559.47053834534 |
1676354400000 | 8572.52945800327 |
1676440800000 | 8567.03365734382 |
1676527200000 | 8538.73216983201 |
1676613600000 | 8518.50025529278 |
1676872800000 | 8537.75415697875 |
1676959200000 | 8407.6880529675 |
1677045600000 | 8377.72161952455 |
1677132000000 | 8382.20724802788 |
1677218400000 | 8299.90875803751 |
1677477600000 | 8324.23823915012 |
1677564000000 | 8308.97025402283 |
1677650400000 | 8316.72341224548 |
1677736800000 | 8337.41851852214 |
1677823200000 | 8472.99921612316 |
1678082400000 | 8465.3256 |
1678168800000 | 8336.78439794434 |
1678255200000 | 8316.38761781166 |
1678341600000 | 8178.88137129205 |
1678428000000 | 8075.88858894555 |
1678683600000 | 7942.99377273709 |
1678770000000 | 8017.00435181786 |
1678856400000 | 7863.84753308418 |
1678942800000 | 7950.97354812664 |
1679029200000 | 7846.08763985927 |
1679288400000 | 7931.86341693966 |
1679374800000 | 8055.34638059063 |
1679461200000 | 7973.61387426914 |
1679547600000 | 7982.31226493109 |
1679634000000 | 7949.55740066969 |
1679893200000 | 8010.81979400426 |
1679979600000 | 8038.46731212388 |
1680066000000 | 8137.21120671153 |
1680152400000 | 8207.89922211874 |
1680238800000 | 8293.10983722919 |
1680498000000 | 8338.43630265337 |
1680584400000 | 8294.25811637534 |
1680670800000 | 8277.90174210466 |
1680757200000 | 8290.69881988701 |
1680843600000 | 8295.44261461889 |
1681102800000 | 8315.5977703578 |
1681189200000 | 8396.70296002301 |
1681275600000 | 8383.14125171729 |
1681362000000 | 8456.42835236387 |
1681448400000 | 8468.64788663042 |
1681707600000 | 8451.45394531923 |
1681794000000 | 8461.52085441511 |
1681880400000 | 8417.61460025543 |
1681966800000 | 8322.73441011711 |
1682053200000 | 8300.92898561276 |
1682312400000 | 8317.83029793587 |
1682398800000 | 8198.39950461511 |
1682485200000 | 8162.83374929256 |
1682571600000 | 8341.39417385652 |
1682658000000 | 8423.20533139494 |
1682917200000 | 8414.06952025848 |
1683003600000 | 8282.89565755537 |
1683090000000 | 8262.02702759562 |
1683176400000 | 8155.04277498386 |
1683262800000 | 8289.014421128 |
1683522000000 | 8301.55129394667 |
1683608400000 | 8274.89107474306 |
1683694800000 | 8249.21738406076 |
1683781200000 | 8218.38292168136 |
1683867600000 | 8189.21187951416 |
1684126800000 | 8253.90728742327 |
1684213200000 | 8167.57664906703 |
1684299600000 | 8242.8332152244 |
1684386000000 | 8286.37643467284 |
1684472400000 | 8283.24954609002 |
1684731600000 | 8318.12147356209 |
1684818000000 | 8302.0074046909 |
1684904400000 | 8205.02788324342 |
1684990800000 | 8141.21307602301 |
1685077200000 | 8217.76783155875 |
1685336400000 | 8230.13027779211 |
1685422800000 | 8209.31423994478 |
1685509200000 | 8126.37029448366 |
1685595600000 | 8219.42698747828 |
1685682000000 | 8360.61315978839 |
1685941200000 | 8357.40940839136 |
1686027600000 | 8420.09109994373 |
1686114000000 | 8465.31179145862 |
1686200400000 | 8485.90848106776 |
1686286800000 | 8490.16288702838 |
1686546000000 | 8531.99498361398 |
1686632400000 | 8615.52540111676 |
1686718800000 | 8607.7275612165 |
1686805200000 | 8696.3094106303 |
1686891600000 | 8690.22137469188 |
1687150800000 | 8666.08640327439 |
1687237200000 | 8590.0588123872 |
1687323600000 | 8566.40957985487 |
1687410000000 | 8521.89313545009 |
1687496400000 | 8435.26956412765 |
1687755600000 | 8470.80575368323 |
1687842000000 | 8549.12713100558 |
1687928400000 | 8554.77960418384 |
1688014800000 | 8598.90791456886 |
1688101200000 | 8656.02188057157 |
1688360400000 | 8725.31310795584 |
1688446800000 | 8721.61029896759 |
1688533200000 | 8679.78372526557 |
1688619600000 | 8545.05923501953 |
1688706000000 | 8585.7152223428 |
1688965200000 | 8614.07747080181 |
1689051600000 | 8706.67156143678 |
1689138000000 | 8774.51015459582 |
1689224400000 | 8854.86884662153 |
1689310800000 | 8801.49990839082 |
1689570000000 | 8761.73031119338 |
1689656400000 | 8860.85645367189 |
1689742800000 | 8954.76053478077 |
1689829200000 | 8953.5014292619 |
1689915600000 | 8948.32551167324 |
1690174800000 | 8997.40065673875 |
1690261200000 | 8989.40859206344 |
1690347600000 | 9005.81798892825 |
1690434000000 | 8984.81690106063 |
1690520400000 | 9011.52022132607 |
1690779600000 | 9044.71695854634 |
1690866000000 | 8985.61326959279 |
1690952400000 | 8882.75470372949 |
1691038800000 | 8832.55322652126 |
1691125200000 | 8844.25225227808 |
1691384400000 | 8886.94280353492 |
1691470800000 | 8831.30809314691 |
1691557200000 | 8830.69411146575 |
1691643600000 | 8848.07243085448 |
1691730000000 | 8832.27121360568 |
1691989200000 | 8794.1266358195 |
1692075600000 | 8699.78009017708 |
1692162000000 | 8629.24714867952 |
1692248400000 | 8597.71895426942 |
1692334800000 | 8597.39713067784 |
1692594000000 | 8613.73392260903 |
1692680400000 | 8599.2265951938 |
1692766800000 | 8630.87965788332 |
1692853200000 | 8588.69092777496 |
1692939600000 | 8579.16814217648 |
1693198800000 | 8657.50518012436 |
1693285200000 | 8764.16256497857 |
1693371600000 | 8786.16211696581 |
1693458000000 | 8759.08302911806 |
1693544400000 | 8789.401874506 |
1693803600000 | 8793.34756890105 |
1693890000000 | 8699.08791797117 |
1693976400000 | 8653.33700167095 |
1694062800000 | 8605.90888483297 |
1694149200000 | 8625.8733124714 |
1694408400000 | 8683.03218562937 |
1694494800000 | 8701.17063837633 |
1694581200000 | 8681.32581629863 |
1694667600000 | 8772.82899249125 |
1694754000000 | 8740.57433081156 |
1695013200000 | 8701.19104816107 |
1695099600000 | 8719.35236391578 |
1695186000000 | 8719.84898956618 |
1695272400000 | 8608.94596876829 |
1695358800000 | 8571.50510878424 |
1695618000000 | 8557.07583953574 |
1695704400000 | 8463.43186062639 |
1695790800000 | 8442.85703969223 |
1695877200000 | 8515.24532629075 |
1695963600000 | 8508.66414052491 |
1696222800000 | 8416.6232268329 |
1696309200000 | 8295.71218813004 |
1696395600000 | 8256.10245784084 |
1696482000000 | 8280.45625084825 |
1696568400000 | 8325.18619672764 |
1696827600000 | 8378.77694227136 |
1696914000000 | 8491.9912196111 |
1697000400000 | 8500.56557920712 |
1697086800000 | 8420.06944959637 |
1697173200000 | 8345.56060811246 |
1697432400000 | 8421.59942869339 |
1697518800000 | 8466.1725189376 |
1697605200000 | 8362.80806968569 |
1697691600000 | 8270.53745809014 |
1697778000000 | 8175.12725226398 |
1698037200000 | 8126.3088714739 |
1698123600000 | 8172.74245159944 |
1698210000000 | 8124.11216185631 |
1698296400000 | 8096.48089802535 |
1698382800000 | 7995.35512644657 |
1698642000000 | 8072.23146086386 |
1698728400000 | 8124.19930513485 |
1698814800000 | 8176.24315809493 |
1698901200000 | 8351.85809119699 |
1698987600000 | 8484.56982500996 |
1699250400000 | 8465.85891142126 |
1699336800000 | 8404.28538746914 |
1699423200000 | 8351.9639085427 |
1699509600000 | 8312.30620633787 |
1699596000000 | 8347.07371888284 |
1699855200000 | 8355.75395776132 |
1699941600000 | 8556.77935458819 |
1700028000000 | 8633.25179517508 |
1700114400000 | 8563.99020381204 |
1700200800000 | 8628.19703975938 |
1700460000000 | 8660.27408507517 |
1700546400000 | 8619.51970458255 |
1700632800000 | 8630.14644607256 |
1700719200000 | 8647.00517482233 |
1700805600000 | 8683.64252123224 |
1701064800000 | 8652.57090954868 |
1701151200000 | 8665.5394307757 |
1701237600000 | 8700.37630607666 |
1701324000000 | 8751.30853401184 |
1701410400000 | 8835.04349640679 |
1701669600000 | 8831.70636661121 |
1701756000000 | 8783.00277500203 |
1701842400000 | 8795.31264672859 |
1701928800000 | 8830.47884156713 |
1702015200000 | 8858.41400299884 |
1702274400000 | 8896.72957137597 |
1702360800000 | 8879.05925523979 |
1702447200000 | 8968.53187466346 |
1702533600000 | 9186.18334646501 |
1702620000000 | 9125.88956826461 |
1702879200000 | 9127.48202556767 |
1702965600000 | 9198.18424605172 |
1703052000000 | 9128.19823236704 |
1703138400000 | 9183.35915246601 |
1703224800000 | 9222.64136671947 |
1703484000000 | 9220.56412800572 |
1703570400000 | 9255.98077898929 |
1703656800000 | 9291.93409351082 |
1703743200000 | 9306.93613460408 |
1703829600000 | 9280.18792094431 |
1704088800000 | 9281.08312359701 |
1704175200000 | 9331.29901915477 |
1704261600000 | 9250.18904386635 |
1704348000000 | 9268.28250785534 |
1704434400000 | 9325.43778970647 |
1704693600000 | 9367.69524950161 |
1704780000000 | 9299.15994274107 |
1704866400000 | 9280.05561951473 |
1704952800000 | 9221.83574092093 |
1705039200000 | 9222.34259742216 |
1705298400000 | 9215.91602632057 |
1705384800000 | 9148.25380005796 |
1705471200000 | 9053.26350290111 |
1705557600000 | 9058.69963449223 |
1705644000000 | 9140.49614573643 |
1705903200000 | 9196.91077375652 |
1705989600000 | 9236.3491485847 |
1706076000000 | 9241.0842068954 |
1706162400000 | 9297.67196500602 |
1706248800000 | 9333.78881751676 |
1706508000000 | 9354.28194057836 |
1706594400000 | 9412.57676601528 |
1706680800000 | 9355.05326135041 |
1706767200000 | 9364.54892018692 |
1706853600000 | 9351.62913231883 |
1707112800000 | 9249.98914673413 |
1707199200000 | 9279.95828860015 |
1707285600000 | 9284.50520014486 |
1707372000000 | 9262.52287027054 |
1707458400000 | 9278.44588683231 |
1707717600000 | 9344.02901806913 |
1707804000000 | 9218.48845732136 |
1707890400000 | 9262.68488831792 |
1707976800000 | 9370.68771026886 |
1708063200000 | 9369.03033894966 |
1708322400000 | 9383.39588559208 |
1708408800000 | 9376.33159167528 |
1708495200000 | 9401.52304572947 |
1708581600000 | 9467.4082667531 |
1708668000000 | 9502.21483543649 |
1708927200000 | 9450.20595705239 |
1709013600000 | 9485.6861034298 |
1709100000000 | 9476.51984284811 |
1709186400000 | 9512.50656924189 |
1709272800000 | 9548.18078968929 |
1709532000000 | 9560.71256280959 |
1709618400000 | 9559.78830965548 |
1709704800000 | 9617.93385062499 |
1709791200000 | 9658.0909622111 |
1709877600000 | 9684.79073649469 |
1710133200000 | 9699.88947190976 |
1710219600000 | 9723.72636983793 |
1710306000000 | 9755.59964304452 |
1710392400000 | 9678.13309940198 |
1710478800000 | 9677.74270556322 |
1710738000000 | 9711.29809260253 |
1710824400000 | 9732.32293201754 |
1710910800000 | 9822.74227276043 |
1710997200000 | 9911.87685595844 |
1711083600000 | 9861.50526690583 |
1711342800000 | 9868.62249052775 |
1711429200000 | 9880.80843684229 |
1711515600000 | 9990.59097136119 |
1711602000000 | 10040.2276770893 |
1711688400000 | 10041.3831911051 |
1711947600000 | 9984.40018586977 |
1712034000000 | 9914.72217738549 |
1712120400000 | 9954.05710829308 |
1712206800000 | 9909.37609218902 |
1712293200000 | 9900.44615048342 |
1712552400000 | 9930.32052745762 |
1712638800000 | 9932.65617503246 |
1712725200000 | 9788.83412069916 |
1712811600000 | 9753.76365145641 |
1712898000000 | 9629.30968900178 |
1713157200000 | 9584.07848988062 |
1713243600000 | 9464.43089684372 |
1713330000000 | 9455.09725681411 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global Value Index - TR | 9455.10 | -0.10 | -5.84 | -5.84 | 1.88 |
Price Return | |||||
Invesco Global Value Index - PR | 5110.42 | -0.10 | -6.01 | -6.01 | 0.98 |
Net Total Return | |||||
Invesco Global Value Index - NR | 8144.18 | -0.10 | -5.89 | -5.89 | 1.65 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global Value Index - TR | 11.88 | 3.74 | 8.17 | 8.27 |
Price Return | ||||
Invesco Global Value Index - PR | 7.97 | 0.41 | 4.73 | 5.02 |
Net Total Return | ||||
Invesco Global Value Index - NR | 10.90 | 2.93 | 7.33 | 7.46 |
Constituent | Weight (%) | Sector |
---|---|---|
Berkshire Hathaway Inc | 5.11 | Cons Non-Cyclicals |
Verizon Communications Inc | 3.96 | Technology |
Citigroup Inc | 2.84 | Financials |
Comcast Corp | 2.70 | Cons Cyclicals |
Bank of America Corp | 2.63 | Financials |
Cisco Systems Inc | 2.39 | Technology |
Samsung Electronics Co Ltd | 2.23 | Technology |
General Motors Co | 1.98 | Cons Cyclicals |
International Business Machines Corp | 1.66 | Technology |
CVS Health Corp | 1.61 | Healthcare |
Number of Constituents: 464 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 907,623 |
Min Market Cap | 628 |
Mean Market Cap | 26,211 |
Median Market Cap | 11,156 |
Holdings | % of total net assets |
---|---|
Technology | 24.162814 |
Financials | 17.713327 |
Cons Cyclicals | 14.959527 |
Healthcare | 13.704347 |
Cons Non-Cyclicals | 9.47818 |
Industrials | 7.707853 |
Energy | 4.346695 |
Basic Materials | 4.185311 |
Utilities | 1.945844 |
Real Estate | 1.796101 |
Region | % of total assets |
---|---|
Developed Americas | 69.605 |
Developed Europe | 18.423 |
Developed Asia | 11.09 |
Middle East & Africa | 0.882 |