Invesco Indexing

Invesco Global Value Index

Overview

The Invesco Global Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global, developed market, large- and mid-capitalization equities.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1029.06377
1041573600000 1031.948304
1041660000000 1031.948304
1041746400000 1031.948304
1041832800000 1054.788986
1041919200000 1043.691188
1042005600000 1027.775489
1042092000000 1045.846156
1042178400000 1049.897165
1042264800000 1049.897165
1042351200000 1049.897165
1042437600000 1051.738286
1042524000000 1060.220765
1042610400000 1050.913056
1042696800000 1048.122422
1042783200000 1035.436056
1042869600000 1035.436056
1042956000000 1035.436056
1043042400000 1031.290417
1043128800000 1016.854964
1043215200000 1006.180834
1043301600000 1007.888793
1043388000000 990.1570105
1043474400000 990.1570105
1043560800000 990.1570105
1043647200000 969.7609515
1043733600000 972.6004142
1043820000000 974.2715044
1043906400000 962.4329342
1043992800000 971.3782772
1044079200000 971.3782772
1044165600000 971.3782772
1044252000000 979.5863807
1044338400000 968.9214965
1044424800000 967.3979683
1044511200000 955.5803301
1044597600000 947.5276767
1044684000000 947.5276767
1044770400000 947.5276767
1044856800000 945.6556014
1044943200000 944.7035029
1045029600000 933.0860973
1045116000000 929.6688879
1045202400000 947.1662452
1045288800000 947.1662452
1045375200000 947.1662452
1045461600000 951.0485916
1045548000000 963.3127522
1045634400000 953.8383573
1045720800000 944.5165275
1045807200000 951.1440444
1045893600000 951.1440444
1045980000000 951.1440444
1046066400000 936.3811354
1046152800000 929.4359108
1046239200000 917.8236508
1046325600000 928.965887
1046412000000 936.4792485
1046498400000 936.4792485
1046584800000 936.4792485
1046671200000 937.0803204
1046757600000 923.3333995
1046844000000 926.8135724
1046930400000 915.0347346
1047016800000 911.0607582
1047103200000 911.0607582
1047189600000 911.0607582
1047276000000 889.6333959
1047362400000 882.540062
1047448800000 873.5387178
1047535200000 896.8086651
1047621600000 905.5451048
1047708000000 905.5451048
1047794400000 905.5451048
1047880800000 928.7505321
1047967200000 932.2049773
1048053600000 937.863074
1048140000000 938.093302
1048226400000 954.9350824
1048312800000 954.9350824
1048399200000 954.9350824
1048485600000 929.9019188
1048572000000 939.2712509
1048658400000 936.5481213
1048744800000 934.1631195
1048831200000 928.1049958
1048917600000 928.1049958
1049004000000 928.1049958
1049090400000 908.5819185
1049176800000 915.381483
1049263200000 936.5470174
1049349600000 934.7677776
1049436000000 936.2255695
1049522400000 936.2255695
1049608800000 936.2255695
1049691600000 951.1027991
1049778000000 944.4023816
1049864400000 937.6822574
1049950800000 937.9040852
1050037200000 933.9958604
1050123600000 933.9958604
1050210000000 933.9958604
1050296400000 950.8933049
1050382800000 959.0286528
1050469200000 950.0447294
1050555600000 961.2497156
1050642000000 961.3092566
1050728400000 961.3092566
1050814800000 961.3092566
1050901200000 958.831632
1050987600000 975.2042712
1051074000000 990.9686336
1051160400000 985.8340832
1051246800000 970.7223491
1051333200000 970.7223491
1051419600000 970.7223491
1051506000000 987.7701831
1051592400000 993.636711
1051678800000 1005.857987
1051765200000 1008.557307
1051851600000 1016.211129
1051938000000 1016.211129
1052024400000 1016.211129
1052110800000 1022.722268
1052197200000 1037.17344
1052283600000 1033.284153
1052370000000 1021.482265
1052456400000 1035.732323
1052542800000 1035.732323
1052629200000 1035.732323
1052715600000 1049.521561
1052802000000 1048.167747
1052888400000 1053.004011
1052974800000 1058.691304
1053061200000 1065.865752
1053147600000 1065.865752
1053234000000 1065.865752
1053320400000 1042.509457
1053406800000 1045.100029
1053493200000 1051.716976
1053579600000 1067.654102
1053666000000 1075.9997
1053752400000 1075.9997
1053838800000 1075.9997
1053925200000 1076.738214
1054011600000 1084.314231
1054098000000 1086.782664
1054184400000 1089.28871
1054270800000 1101.990099
1054357200000 1101.990099
1054443600000 1101.990099
1054530000000 1115.164712
1054616400000 1113.754527
1054702800000 1131.28715
1054789200000 1139.997732
1054875600000 1142.181374
1054962000000 1142.181374
1055048400000 1142.181374
1055134800000 1125.370108
1055221200000 1132.114302
1055307600000 1150.335907
1055394000000 1153.377728
1055480400000 1142.339286
1055566800000 1142.339286
1055653200000 1142.339286
1055739600000 1163.895954
1055826000000 1165.650164
1055912400000 1166.471749
1055998800000 1151.159019
1056085200000 1152.105678
1056171600000 1152.105678
1056258000000 1152.105678
1056344400000 1135.630983
1056430800000 1133.093849
1056517200000 1131.621018
1056603600000 1134.470038
1056690000000 1134.061672
1056776400000 1134.061672
1056862800000 1134.061672
1056949200000 1132.848428
1057035600000 1137.028358
1057122000000 1153.691131
1057208400000 1154.297605
1057294800000 1151.260188
1057381200000 1151.260188
1057467600000 1151.260188
1057554000000 1167.969562
1057640400000 1173.419435
1057726800000 1168.307843
1057813200000 1155.039457
1057899600000 1159.265879
1057986000000 1159.265879
1058072400000 1159.265879
1058158800000 1170.594321
1058245200000 1163.073912
1058331600000 1154.354481
1058418000000 1138.548718
1058504400000 1149.918884
1058590800000 1149.918884
1058677200000 1149.918884
1058763600000 1142.162153
1058850000000 1146.957314
1058936400000 1153.105993
1059022800000 1155.067262
1059109200000 1165.812965
1059195600000 1165.812965
1059282000000 1165.812965
1059368400000 1169.421628
1059454800000 1164.04277
1059541200000 1155.719273
1059627600000 1155.756197
1059714000000 1151.832074
1059800400000 1151.832074
1059886800000 1151.832074
1059973200000 1149.431572
1060059600000 1140.917535
1060146000000 1137.941819
1060232400000 1141.333916
1060318800000 1144.307045
1060405200000 1144.307045
1060491600000 1144.307045
1060578000000 1148.944985
1060664400000 1158.590565
1060750800000 1160.160537
1060837200000 1169.133517
1060923600000 1170.521693
1061010000000 1170.521693
1061096400000 1170.521693
1061182800000 1177.050075
1061269200000 1180.51072
1061355600000 1184.043296
1061442000000 1189.345586
1061528400000 1179.274927
1061614800000 1179.274927
1061701200000 1179.274927
1061787600000 1177.157913
1061874000000 1175.332253
1061960400000 1177.121413
1062046800000 1184.705549
1062133200000 1194.851174
1062219600000 1194.851174
1062306000000 1194.851174
1062392400000 1202.849739
1062478800000 1209.555882
1062565200000 1218.705887
1062651600000 1219.024442
1062738000000 1214.783396
1062824400000 1214.783396
1062910800000 1214.783396
1062997200000 1225.106568
1063083600000 1219.937717
1063170000000 1203.801658
1063256400000 1205.265054
1063342800000 1209.634261
1063429200000 1209.634261
1063515600000 1209.634261
1063602000000 1210.126736
1063688400000 1221.42316
1063774800000 1231.152545
1063861200000 1245.986137
1063947600000 1244.525786
1064034000000 1244.525786
1064120400000 1244.525786
1064206800000 1230.63136
1064293200000 1230.541782
1064379600000 1219.622921
1064466000000 1208.904659
1064552400000 1199.799936
1064638800000 1199.799936
1064725200000 1199.799936
1064811600000 1204.275752
1064898000000 1198.402339
1064984400000 1217.996729
1065070800000 1223.215041
1065157200000 1239.590871
1065243600000 1239.590871
1065330000000 1239.590871
1065416400000 1243.790376
1065502800000 1248.074951
1065589200000 1242.815745
1065675600000 1253.944498
1065762000000 1259.586182
1065848400000 1259.586182
1065934800000 1259.586182
1066021200000 1266.193571
1066107600000 1271.097164
1066194000000 1271.831798
1066280400000 1277.579844
1066366800000 1267.598227
1066453200000 1267.598227
1066539600000 1267.598227
1066626000000 1272.799961
1066712400000 1272.544895
1066798800000 1259.332349
1066885200000 1251.647852
1066971600000 1251.354326
1067058000000 1251.354326
1067144400000 1251.354326
1067234400000 1256.500113
1067320800000 1268.838978
1067407200000 1275.958657
1067493600000 1277.88923
1067580000000 1277.008201
1067666400000 1277.008201
1067752800000 1277.008201
1067839200000 1282.449267
1067925600000 1285.34405
1068012000000 1283.014269
1068098400000 1281.605931
1068184800000 1290.583225
1068271200000 1290.583225
1068357600000 1290.583225
1068444000000 1286.131296
1068530400000 1277.617411
1068616800000 1291.523463
1068703200000 1299.455017
1068789600000 1296.647265
1068876000000 1296.647265
1068962400000 1296.647265
1069048800000 1278.761965
1069135200000 1275.979795
1069221600000 1275.840193
1069308000000 1273.762409
1069394400000 1276.653696
1069480800000 1276.653696
1069567200000 1276.653696
1069653600000 1287.250239
1069740000000 1292.895201
1069826400000 1303.883559
1069912800000 1305.504197
1069999200000 1308.823343
1070085600000 1308.823343
1070172000000 1308.823343
1070258400000 1324.052038
1070344800000 1327.239449
1070431200000 1330.03336
1070517600000 1333.538038
1070604000000 1329.620688
1070690400000 1329.620688
1070776800000 1329.620688
1070863200000 1333.250765
1070949600000 1327.356579
1071036000000 1320.961501
1071122400000 1331.686259
1071208800000 1339.423792
1071295200000 1339.423792
1071381600000 1339.423792
1071468000000 1339.906768
1071554400000 1340.065235
1071640800000 1342.906015
1071727200000 1354.92355
1071813600000 1359.234557
1071900000000 1359.234557
1071986400000 1359.234557
1072072800000 1367.695993
1072159200000 1371.654702
1072245600000 1372.272091
1072332000000 1371.7102
1072418400000 1373.870044
1072504800000 1373.870044
1072591200000 1373.870044
1072677600000 1385.924247
1072764000000 1391.955919
1072850400000 1396.478297
1072936800000 1396.478297
1073023200000 1399.891353
1073109600000 1399.891353
1073196000000 1399.891353
1073282400000 1418.186241
1073368800000 1419.278668
1073455200000 1417.898913
1073541600000 1430.774251
1073628000000 1431.215475
1073714400000 1431.215475
1073800800000 1431.215475
1073887200000 1434.265054
1073973600000 1432.746799
1074060000000 1444.665856
1074146400000 1440.074635
1074232800000 1444.685854
1074319200000 1444.685854
1074405600000 1444.685854
1074492000000 1447.260467
1074578400000 1456.588125
1074664800000 1465.494604
1074751200000 1473.264292
1074837600000 1468.957758
1074924000000 1468.957758
1075010400000 1468.957758
1075096800000 1470.481657
1075183200000 1469.176332
1075269600000 1457.639696
1075356000000 1443.033705
1075442400000 1440.200917
1075528800000 1440.200917
1075615200000 1440.200917
1075701600000 1445.873676
1075788000000 1446.982356
1075874400000 1434.40672
1075960800000 1438.861716
1076047200000 1454.315863
1076133600000 1454.315863
1076220000000 1454.315863
1076306400000 1457.098594
1076392800000 1464.525875
1076479200000 1473.661449
1076565600000 1477.670974
1076652000000 1472.053824
1076738400000 1472.053824
1076824800000 1472.053824
1076911200000 1473.009491
1076997600000 1486.654463
1077084000000 1483.479056
1077170400000 1479.063747
1077256800000 1462.827762
1077343200000 1462.827762
1077429600000 1462.827762
1077516000000 1463.493587
1077602400000 1455.37015
1077688800000 1453.611228
1077775200000 1453.23798
1077861600000 1462.722663
1077948000000 1462.722663
1078034400000 1462.722663
1078120800000 1480.306703
1078207200000 1475.29204
1078293600000 1467.555063
1078380000000 1472.562236
1078466400000 1489.524297
1078552800000 1489.524297
1078639200000 1489.524297
1078725600000 1482.896025
1078812000000 1475.122274
1078898400000 1450.971252
1078984800000 1425.625848
1079071200000 1429.289853
1079157600000 1429.289853
1079244000000 1429.289853
1079330400000 1413.510786
1079416800000 1425.9702
1079503200000 1441.207385
1079589600000 1444.519137
1079676000000 1434.055497
1079762400000 1434.055497
1079848800000 1434.055497
1079935200000 1414.353534
1080021600000 1414.541703
1080108000000 1409.134913
1080194400000 1428.211789
1080280800000 1432.335393
1080367200000 1432.335393
1080453600000 1432.335393
1080540000000 1450.213534
1080626400000 1455.581402
1080712800000 1462.865387
1080799200000 1471.962388
1080885600000 1477.274072
1080972000000 1477.274072
1081058400000 1477.274072
1081141200000 1485.999884
1081227600000 1476.257731
1081314000000 1472.56828
1081400400000 1469.777241
1081486800000 1467.235078
1081573200000 1467.235078
1081659600000 1467.235078
1081746000000 1471.473073
1081832400000 1458.114221
1081918800000 1445.302964
1082005200000 1441.12132
1082091600000 1449.855111
1082178000000 1449.855111
1082264400000 1449.855111
1082350800000 1449.990496
1082437200000 1445.955224
1082523600000 1443.534265
1082610000000 1461.909328
1082696400000 1466.519275
1082782800000 1466.519275
1082869200000 1466.519275
1082955600000 1466.002942
1083042000000 1466.325368
1083128400000 1447.502138
1083214800000 1437.750516
1083301200000 1428.565374
1083387600000 1428.565374
1083474000000 1428.565374
1083560400000 1436.846137
1083646800000 1444.004037
1083733200000 1450.662015
1083819600000 1430.515484
1083906000000 1402.008437
1083992400000 1402.008437
1084078800000 1402.008437
1084165200000 1365.616329
1084251600000 1374.579514
1084338000000 1379.398553
1084424400000 1373.631414
1084510800000 1373.395047
1084597200000 1373.395047
1084683600000 1373.395047
1084770000000 1360.47194
1084856400000 1370.817078
1084942800000 1386.139464
1085029200000 1377.804401
1085115600000 1389.728529
1085202000000 1389.728529
1085288400000 1389.728529
1085374800000 1391.103968
1085461200000 1402.459926
1085547600000 1413.861289
1085634000000 1430.867154
1085720400000 1431.732955
1085806800000 1431.732955
1085893200000 1431.732955
1085979600000 1433.84109
1086066000000 1432.428953
1086152400000 1437.240306
1086238800000 1429.835527
1086325200000 1440.071007
1086411600000 1440.071007
1086498000000 1440.071007
1086584400000 1468.146796
1086670800000 1467.800655
1086757200000 1454.192111
1086843600000 1460.816954
1086930000000 1455.214429
1087016400000 1455.214429
1087102800000 1455.214429
1087189200000 1439.227602
1087275600000 1450.098083
1087362000000 1455.90056
1087448400000 1458.046449
1087534800000 1461.90803
1087621200000 1461.90803
1087707600000 1461.90803
1087794000000 1460.946855
1087880400000 1460.788623
1087966800000 1471.833725
1088053200000 1481.667181
1088139600000 1479.116801
1088226000000 1479.116801
1088312400000 1479.116801
1088398800000 1484.537484
1088485200000 1481.79873
1088571600000 1487.95708
1088658000000 1481.13701
1088744400000 1477.082376
1088830800000 1477.082376
1088917200000 1477.082376
1089003600000 1472.317284
1089090000000 1464.277299
1089176400000 1467.59185
1089262800000 1461.207557
1089349200000 1467.497557
1089435600000 1467.497557
1089522000000 1467.497557
1089608400000 1472.430809
1089694800000 1469.008967
1089781200000 1464.094404
1089867600000 1452.877017
1089954000000 1456.125968
1090040400000 1456.125968
1090126800000 1456.125968
1090213200000 1455.898446
1090299600000 1455.22045
1090386000000 1443.97443
1090472400000 1436.167581
1090558800000 1423.097277
1090645200000 1423.097277
1090731600000 1423.097277
1090818000000 1418.363318
1090904400000 1421.72837
1090990800000 1424.732888
1091077200000 1435.485741
1091163600000 1439.805751
1091250000000 1439.805751
1091336400000 1439.805751
1091422800000 1441.433992
1091509200000 1439.889606
1091595600000 1429.621501
1091682000000 1420.53665
1091768400000 1410.889861
1091854800000 1410.889861
1091941200000 1410.889861
1092027600000 1407.765412
1092114000000 1419.960553
1092200400000 1412.942478
1092286800000 1398.5101
1092373200000 1399.794704
1092459600000 1399.794704
1092546000000 1399.794704
1092632400000 1413.897068
1092718800000 1419.079435
1092805200000 1429.260393
1092891600000 1433.193989
1092978000000 1437.239007
1093064400000 1437.239007
1093150800000 1437.239007
1093237200000 1435.420278
1093323600000 1433.911631
1093410000000 1441.744679
1093496400000 1446.950899
1093582800000 1449.81702
1093669200000 1449.81702
1093755600000 1449.81702
1093842000000 1441.236013
1093928400000 1446.193986
1094014800000 1452.141373
1094101200000 1462.460075
1094187600000 1456.806082
1094274000000 1456.806082
1094360400000 1456.806082
1094446800000 1464.37879
1094533200000 1476.434063
1094619600000 1473.24447
1094706000000 1472.316891
1094792400000 1480.814938
1094878800000 1480.814938
1094965200000 1480.814938
1095051600000 1487.197539
1095138000000 1490.307322
1095224400000 1476.721714
1095310800000 1483.923368
1095397200000 1486.979463
1095483600000 1486.979463
1095570000000 1486.979463
1095656400000 1482.693949
1095742800000 1495.86177
1095829200000 1481.732641
1095915600000 1477.535526
1096002000000 1475.701754
1096088400000 1475.701754
1096174800000 1475.701754
1096261200000 1469.597377
1096347600000 1476.011865
1096434000000 1482.707573
1096520400000 1494.255105
1096606800000 1515.091997
1096693200000 1515.091997
1096779600000 1515.091997
1096866000000 1521.190997
1096952400000 1522.987816
1097038800000 1531.69802
1097125200000 1522.415863
1097211600000 1522.235073
1097298000000 1522.235073
1097384400000 1522.235073
1097470800000 1521.28655
1097557200000 1509.685766
1097643600000 1500.961036
1097730000000 1493.677395
1097816400000 1499.40335
1097902800000 1499.40335
1097989200000 1499.40335
1098075600000 1499.021589
1098162000000 1496.865341
1098248400000 1493.778451
1098334800000 1499.742415
1098421200000 1498.374716
1098507600000 1498.374716
1098594000000 1498.374716
1098680400000 1495.809768
1098766800000 1510.71557
1098853200000 1528.155237
1098939600000 1535.395061
1099026000000 1535.315447
1099112400000 1535.315447
1099198800000 1535.315447
1099288800000 1540.637557
1099375200000 1545.98783
1099461600000 1561.665231
1099548000000 1579.946822
1099634400000 1591.025338
1099720800000 1591.025338
1099807200000 1591.025338
1099893600000 1590.614607
1099980000000 1589.809899
1100066400000 1589.577587
1100152800000 1601.822238
1100239200000 1616.309514
1100325600000 1616.309514
1100412000000 1616.309514
1100498400000 1618.657325
1100584800000 1611.910421
1100671200000 1629.322056
1100757600000 1625.553567
1100844000000 1621.204464
1100930400000 1621.204464
1101016800000 1621.204464
1101103200000 1621.442646
1101189600000 1623.021638
1101276000000 1631.893057
1101362400000 1640.545218
1101448800000 1644.011067
1101535200000 1644.011067
1101621600000 1644.011067
1101708000000 1645.696117
1101794400000 1640.303894
1101880800000 1653.912862
1101967200000 1654.930854
1102053600000 1661.042159
1102140000000 1661.042159
1102226400000 1661.042159
1102312800000 1660.929848
1102399200000 1650.373225
1102485600000 1642.298578
1102572000000 1641.076616
1102658400000 1640.343177
1102744800000 1640.343177
1102831200000 1640.343177
1102917600000 1656.514293
1103004000000 1663.042995
1103090400000 1679.071184
1103176800000 1672.597148
1103263200000 1666.343923
1103349600000 1666.343923
1103436000000 1666.343923
1103522400000 1674.858588
1103608800000 1684.258216
1103695200000 1694.967046
1103781600000 1701.620857
1103868000000 1703.488122
1103954400000 1703.488122
1104040800000 1703.488122
1104127200000 1704.146431
1104213600000 1712.55092
1104300000000 1710.500866
1104386400000 1717.163384
1104472800000 1716.329093
1104559200000 1716.329093
1104645600000 1716.329093
1104732000000 1702.028162
1104818400000 1685.785254
1104904800000 1676.283224
1104991200000 1676.79601
1105077600000 1674.138223
1105164000000 1674.138223
1105250400000 1674.138223
1105336800000 1682.110748
1105423200000 1676.381361
1105509600000 1683.101242
1105596000000 1672.353492
1105682400000 1677.722319
1105768800000 1677.722319
1105855200000 1677.722319
1105941600000 1680.063076
1106028000000 1683.691285
1106114400000 1676.222675
1106200800000 1660.60122
1106287200000 1654.357852
1106373600000 1654.357852
1106460000000 1654.357852
1106546400000 1651.954844
1106632800000 1652.29632
1106719200000 1667.769007
1106805600000 1667.762443
1106892000000 1658.515305
1106978400000 1658.515305
1107064800000 1658.515305
1107151200000 1675.269452
1107237600000 1684.538656
1107324000000 1691.414172
1107410400000 1686.390576
1107496800000 1702.248891
1107583200000 1702.248891
1107669600000 1702.248891
1107756000000 1699.744972
1107842400000 1698.435711
1107928800000 1694.931588
1108015200000 1704.972477
1108101600000 1717.059979
1108188000000 1717.059979
1108274400000 1717.059979
1108360800000 1726.985436
1108447200000 1733.763853
1108533600000 1730.410991
1108620000000 1725.434783
1108706400000 1734.735248
1108792800000 1734.735248
1108879200000 1734.735248
1108965600000 1732.215178
1109052000000 1722.556642
1109138400000 1719.728806
1109224800000 1730.146973
1109311200000 1751.598496
1109397600000 1751.598496
1109484000000 1751.598496
1109570400000 1752.370119
1109656800000 1756.301078
1109743200000 1753.987539
1109829600000 1756.241783
1109916000000 1776.148399
1110002400000 1776.148399
1110088800000 1776.148399
1110175200000 1776.457613
1110261600000 1775.939103
1110348000000 1766.28932
1110434400000 1762.658915
1110520800000 1762.156379
1110607200000 1762.156379
1110693600000 1762.156379
1110780000000 1760.121984
1110866400000 1755.903351
1110952800000 1745.815315
1111039200000 1745.489113
1111125600000 1742.332936
1111212000000 1742.332936
1111298400000 1742.332936
1111384800000 1733.548797
1111471200000 1725.37933
1111557600000 1713.742913
1111644000000 1712.681733
1111730400000 1714.050644
1111816800000 1714.050644
1111903200000 1714.050644
1111989600000 1713.556172
1112076000000 1703.592676
1112162400000 1718.144594
1112248800000 1726.734616
1112335200000 1724.971461
1112421600000 1724.971461
1112508000000 1724.971461
1112590800000 1717.630033
1112677200000 1726.304441
1112763600000 1734.843944
1112850000000 1744.50444
1112936400000 1734.021467
1113022800000 1734.021467
1113109200000 1734.021467
1113195600000 1736.796376
1113282000000 1731.543672
1113368400000 1724.881138
1113454800000 1704.90889
1113541200000 1679.397079
1113627600000 1679.397079
1113714000000 1679.397079
1113800400000 1667.705929
1113886800000 1685.25615
1113973200000 1671.402902
1114059600000 1690.853693
1114146000000 1690.84622
1114232400000 1690.84622
1114318800000 1690.84622
1114405200000 1698.792491
1114491600000 1684.371706
1114578000000 1681.676039
1114664400000 1670.957495
1114750800000 1686.913862
1114837200000 1686.913862
1114923600000 1686.913862
1115010000000 1691.383426
1115096400000 1694.255203
1115182800000 1720.450507
1115269200000 1719.088426
1115355600000 1723.433715
1115442000000 1723.433715
1115528400000 1723.433715
1115614800000 1726.395566
1115701200000 1712.580144
1115787600000 1710.26443
1115874000000 1694.198572
1115960400000 1684.582741
1116046800000 1684.582741
1116133200000 1684.582741
1116219600000 1690.388194
1116306000000 1698.234206
1116392400000 1714.717088
1116478800000 1726.349762
1116565200000 1724.012721
1116651600000 1724.012721
1116738000000 1724.012721
1116824400000 1736.636895
1116910800000 1734.679866
1116997200000 1727.079908
1117083600000 1734.599713
1117170000000 1739.197997
1117256400000 1739.197997
1117342800000 1739.197997
1117429200000 1741.224731
1117515600000 1730.794175
1117602000000 1742.405192
1117688400000 1744.252696
1117774800000 1739.541721
1117861200000 1739.541721
1117947600000 1739.541721
1118034000000 1742.135071
1118120400000 1744.274118
1118206800000 1745.416142
1118293200000 1743.81613
1118379600000 1744.468037
1118466000000 1744.468037
1118552400000 1744.468037
1118638800000 1744.760438
1118725200000 1751.748984
1118811600000 1760.352844
1118898000000 1769.007544
1118984400000 1785.492244
1119070800000 1785.492244
1119157200000 1785.492244
1119243600000 1778.568244
1119330000000 1779.139495
1119416400000 1782.137906
1119502800000 1771.058076
1119589200000 1759.164661
1119675600000 1759.164661
1119762000000 1759.164661
1119848400000 1753.639992
1119934800000 1760.973237
1120021200000 1762.562243
1120107600000 1758.520094
1120194000000 1760.006002
1120280400000 1760.006002
1120366800000 1760.006002
1120453200000 1759.053047
1120539600000 1767.44781
1120626000000 1766.289666
1120712400000 1760.35529
1120798800000 1774.887821
1120885200000 1774.887821
1120971600000 1774.887821
1121058000000 1794.335099
1121144400000 1804.896149
1121230800000 1801.49097
1121317200000 1806.746121
1121403600000 1806.519576
1121490000000 1806.519576
1121576400000 1806.519576
1121662800000 1804.024089
1121749200000 1809.613926
1121835600000 1814.709366
1121922000000 1820.363717
1122008400000 1826.667537
1122094800000 1826.667537
1122181200000 1826.667537
1122267600000 1823.368343
1122354000000 1821.373058
1122440400000 1831.317138
1122526800000 1842.920091
1122613200000 1840.576745
1122699600000 1840.576745
1122786000000 1840.576745
1122872400000 1847.2774
1122958800000 1861.340454
1123045200000 1868.522189
1123131600000 1856.787259
1123218000000 1837.72088
1123304400000 1837.72088
1123390800000 1837.72088
1123477200000 1844.097458
1123563600000 1853.128469
1123650000000 1871.136806
1123736400000 1883.690778
1123822800000 1879.009243
1123909200000 1879.009243
1123995600000 1879.009243
1124082000000 1877.525864
1124168400000 1862.626284
1124254800000 1860.406997
1124341200000 1846.410877
1124427600000 1852.159335
1124514000000 1852.159335
1124600400000 1852.159335
1124686800000 1864.266993
1124773200000 1857.418544
1124859600000 1854.326153
1124946000000 1853.908487
1125032400000 1847.721814
1125118800000 1847.721814
1125205200000 1847.721814
1125291600000 1846.733181
1125378000000 1845.502132
1125464400000 1869.026316
1125550800000 1888.970819
1125637200000 1891.163528
1125723600000 1891.163528
1125810000000 1891.163528
1125896400000 1897.381267
1125982800000 1907.621739
1126069200000 1912.30682
1126155600000 1905.892057
1126242000000 1924.206067
1126328400000 1924.206067
1126414800000 1924.206067
1126501200000 1919.335051
1126587600000 1904.990915
1126674000000 1910.728402
1126760400000 1912.14928
1126846800000 1923.665546
1126933200000 1923.665546
1127019600000 1923.665546
1127106000000 1918.981353
1127192400000 1917.692269
1127278800000 1909.299809
1127365200000 1903.683386
1127451600000 1902.256998
1127538000000 1902.256998
1127624400000 1902.256998
1127710800000 1921.08733
1127797200000 1914.413477
1127883600000 1930.689314
1127970000000 1947.26237
1128056400000 1945.803071
1128142800000 1945.803071
1128229200000 1945.803071
1128315600000 1942.00489
1128402000000 1936.260196
1128488400000 1907.506751
1128574800000 1891.640386
1128661200000 1892.021924
1128747600000 1892.021924
1128834000000 1892.021924
1128920400000 1881.792459
1129006800000 1888.481577
1129093200000 1874.835333
1129179600000 1854.348463
1129266000000 1868.811446
1129352400000 1868.811446
1129438800000 1868.811446
1129525200000 1870.666867
1129611600000 1850.052621
1129698000000 1850.837729
1129784400000 1830.45708
1129870800000 1830.567687
1129957200000 1830.567687
1130043600000 1830.567687
1130130000000 1853.575392
1130216400000 1863.082837
1130302800000 1860.790221
1130389200000 1848.747752
1130475600000 1859.995406
1130562000000 1859.995406
1130648400000 1859.995406
1130738400000 1880.890794
1130824800000 1886.77072
1130911200000 1901.13567
1130997600000 1913.301303
1131084000000 1899.663948
1131170400000 1899.663948
1131256800000 1899.663948
1131343200000 1902.327995
1131429600000 1900.020253
1131516000000 1894.929439
1131602400000 1897.151162
1131688800000 1906.712974
1131775200000 1906.712974
1131861600000 1906.712974
1131948000000 1902.707564
1132034400000 1891.97566
1132120800000 1893.582266
1132207200000 1914.15648
1132293600000 1923.312422
1132380000000 1923.312422
1132466400000 1923.312422
1132552800000 1933.835143
1132639200000 1936.745393
1132725600000 1949.142168
1132812000000 1947.056702
1132898400000 1947.465346
1132984800000 1947.465346
1133071200000 1947.465346
1133157600000 1941.009362
1133244000000 1944.560051
1133330400000 1935.294945
1133416800000 1959.630583
1133503200000 1966.338205
1133589600000 1966.338205
1133676000000 1966.338205
1133762400000 1970.412118
1133848800000 1974.758335
1133935200000 1970.210853
1134021600000 1970.933413
1134108000000 1973.833253
1134194400000 1973.833253
1134280800000 1973.833253
1134367200000 1984.837199
1134453600000 1989.430446
1134540000000 1999.117275
1134626400000 1989.730831
1134712800000 1992.492929
1134799200000 1992.492929
1134885600000 1992.492929
1134972000000 1990.02607
1135058400000 1988.664079
1135144800000 1992.728125
1135231200000 2000.028008
1135317600000 2002.876919
1135404000000 2002.876919
1135490400000 2002.876919
1135576800000 2002.802009
1135663200000 1990.876776
1135749600000 1998.104517
1135836000000 1996.984469
1135922400000 1983.080495
1136008800000 1983.080495
1136095200000 1983.080495
1136181600000 1987.052992
1136268000000 2022.521089
1136354400000 2047.701526
1136440800000 2049.263764
1136527200000 2071.98611
1136613600000 2071.98611
1136700000000 2071.98611
1136786400000 2074.968488
1136872800000 2066.311524
1136959200000 2078.203477
1137045600000 2074.1582
1137132000000 2073.854945
1137218400000 2073.854945
1137304800000 2073.854945
1137391200000 2072.51423
1137477600000 2055.448914
1137564000000 2040.540004
1137650400000 2059.404546
1137736800000 2040.612133
1137823200000 2040.612133
1137909600000 2040.612133
1137996000000 2053.177316
1138082400000 2057.372721
1138168800000 2063.350789
1138255200000 2078.650735
1138341600000 2099.413123
1138428000000 2099.413123
1138514400000 2099.413123
1138600800000 2100.983313
1138687200000 2098.974091
1138773600000 2100.998988
1138860000000 2086.547455
1138946400000 2071.58411
1139032800000 2071.58411
1139119200000 2071.58411
1139205600000 2075.450013
1139292000000 2062.219927
1139378400000 2063.832696
1139464800000 2070.594581
1139551200000 2068.596695
1139637600000 2068.596695
1139724000000 2068.596695
1139810400000 2065.171983
1139896800000 2077.944999
1139983200000 2080.688572
1140069600000 2095.458027
1140156000000 2097.987697
1140242400000 2097.987697
1140328800000 2097.987697
1140415200000 2102.386755
1140501600000 2098.115191
1140588000000 2107.847506
1140674400000 2110.71961
1140760800000 2112.001556
1140847200000 2112.001556
1140933600000 2112.001556
1141020000000 2119.44615
1141106400000 2102.498626
1141192800000 2115.936965
1141279200000 2113.487935
1141365600000 2116.177613
1141452000000 2116.177613
1141538400000 2116.177613
1141624800000 2113.080358
1141711200000 2097.572964
1141797600000 2092.614131
1141884000000 2098.850246
1141970400000 2105.183161
1142056800000 2105.183161
1142143200000 2105.183161
1142229600000 2122.69953
1142316000000 2144.489684
1142402400000 2158.139987
1142488800000 2172.096566
1142575200000 2179.30521
1142661600000 2179.30521
1142748000000 2179.30521
1142834400000 2182.296052
1142920800000 2171.348316
1143007200000 2181.5868
1143093600000 2170.156667
1143180000000 2178.192874
1143266400000 2178.192874
1143352800000 2178.192874
1143439200000 2178.039018
1143525600000 2166.534827
1143612000000 2172.004536
1143698400000 2186.607308
1143784800000 2170.35458
1143871200000 2170.35458
1143957600000 2170.35458
1144040400000 2186.813291
1144126800000 2199.609043
1144213200000 2212.03568
1144299600000 2213.726857
1144386000000 2194.202802
1144472400000 2194.202802
1144558800000 2194.202802
1144645200000 2196.203528
1144731600000 2178.463812
1144818000000 2173.417378
1144904400000 2178.325388
1144990800000 2178.484425
1145077200000 2178.484425
1145163600000 2178.484425
1145250000000 2191.622301
1145336400000 2217.392126
1145422800000 2235.14025
1145509200000 2240.408289
1145595600000 2257.037411
1145682000000 2257.037411
1145768400000 2257.037411
1145854800000 2248.340516
1145941200000 2245.370966
1146027600000 2255.040207
1146114000000 2258.723584
1146200400000 2260.884823
1146286800000 2260.884823
1146373200000 2260.884823
1146459600000 2266.686497
1146546000000 2286.001654
1146632400000 2271.965064
1146718800000 2282.887754
1146805200000 2310.274632
1146891600000 2310.274632
1146978000000 2310.274632
1147064400000 2316.936349
1147150800000 2325.70424
1147237200000 2324.020781
1147323600000 2307.357267
1147410000000 2274.510618
1147496400000 2274.510618
1147582800000 2274.510618
1147669200000 2258.795779
1147755600000 2257.234467
1147842000000 2215.824514
1147928400000 2198.894901
1148014800000 2193.241544
1148101200000 2193.241544
1148187600000 2193.241544
1148274000000 2170.404045
1148360400000 2186.619814
1148446800000 2169.802123
1148533200000 2195.267385
1148619600000 2217.225702
1148706000000 2217.225702
1148792400000 2217.225702
1148878800000 2221.407166
1148965200000 2196.368824
1149051600000 2205.569365
1149138000000 2222.561999
1149224400000 2243.298787
1149310800000 2243.298787
1149397200000 2243.298787
1149483600000 2213.99215
1149570000000 2178.866985
1149656400000 2166.270718
1149742800000 2128.056007
1149829200000 2140.030841
1149915600000 2140.030841
1150002000000 2140.030841
1150088400000 2114.435879
1150174800000 2072.652278
1150261200000 2080.415247
1150347600000 2128.572858
1150434000000 2129.321174
1150520400000 2129.321174
1150606800000 2129.321174
1150693200000 2116.279864
1150779600000 2119.405657
1150866000000 2135.481004
1150952400000 2136.302436
1151038800000 2131.983499
1151125200000 2131.983499
1151211600000 2131.983499
1151298000000 2140.156746
1151384400000 2129.542082
1151470800000 2129.524021
1151557200000 2170.700013
1151643600000 2209.2948
1151730000000 2209.2948
1151816400000 2209.2948
1151902800000 2223.201418
1151989200000 2227.935245
1152075600000 2203.037155
1152162000000 2213.691262
1152248400000 2215.607117
1152334800000 2215.607117
1152421200000 2215.607117
1152507600000 2218.693906
1152594000000 2213.287695
1152680400000 2193.20919
1152766800000 2167.539602
1152853200000 2142.606256
1152939600000 2142.606256
1153026000000 2142.606256
1153112400000 2126.211323
1153198800000 2118.252404
1153285200000 2163.877571
1153371600000 2167.511956
1153458000000 2152.416163
1153544400000 2152.416163
1153630800000 2152.416163
1153717200000 2184.595052
1153803600000 2199.413583
1153890000000 2203.52084
1153976400000 2222.295209
1154062800000 2244.09706
1154149200000 2244.09706
1154235600000 2244.09706
1154322000000 2238.492873
1154408400000 2223.68912
1154494800000 2247.073745
1154581200000 2237.571197
1154667600000 2253.863699
1154754000000 2253.863699
1154840400000 2253.863699
1154926800000 2234.864367
1155013200000 2237.345099
1155099600000 2245.623257
1155186000000 2233.833044
1155272400000 2224.414291
1155358800000 2224.414291
1155445200000 2224.414291
1155531600000 2231.712414
1155618000000 2253.88945
1155704400000 2275.051306
1155790800000 2280.285803
1155877200000 2280.679208
1155963600000 2280.679208
1156050000000 2280.679208
1156136400000 2276.277294
1156222800000 2278.329669
1156309200000 2268.828368
1156395600000 2271.742265
1156482000000 2268.269905
1156568400000 2268.269905
1156654800000 2268.269905
1156741200000 2279.118143
1156827600000 2284.869232
1156914000000 2290.780212
1157000400000 2291.97144
1157086800000 2302.486946
1157173200000 2302.486946
1157259600000 2302.486946
1157346000000 2314.723728
1157432400000 2314.042241
1157518800000 2289.576013
1157605200000 2268.062684
1157691600000 2272.663166
1157778000000 2272.663166
1157864400000 2272.663166
1157950800000 2263.698932
1158037200000 2282.526606
1158123600000 2291.849132
1158210000000 2295.852868
1158296400000 2286.836682
1158382800000 2286.836682
1158469200000 2286.836682
1158555600000 2292.129778
1158642000000 2285.49236
1158728400000 2294.132325
1158814800000 2295.256163
1158901200000 2287.182042
1158987600000 2287.182042
1159074000000 2287.182042
1159160400000 2294.419279
1159246800000 2310.034821
1159333200000 2325.202601
1159419600000 2330.305495
1159506000000 2331.234597
1159592400000 2331.234597
1159678800000 2331.234597
1159765200000 2335.852516
1159851600000 2327.281216
1159938000000 2341.352197
1160024400000 2355.510232
1160110800000 2343.764804
1160197200000 2343.764804
1160283600000 2343.764804
1160370000000 2344.216704
1160456400000 2349.578094
1160542800000 2348.483677
1160629200000 2367.197369
1160715600000 2372.982938
1160802000000 2372.982938
1160888400000 2372.982938
1160974800000 2386.856803
1161061200000 2371.68918
1161147600000 2380.886037
1161234000000 2390.169876
1161320400000 2396.94355
1161406800000 2396.94355
1161493200000 2396.94355
1161579600000 2402.917529
1161666000000 2406.517248
1161752400000 2418.816949
1161838800000 2434.419997
1161925200000 2426.891057
1162011600000 2426.891057
1162098000000 2426.891057
1162188000000 2417.069513
1162274400000 2418.981885
1162360800000 2413.849896
1162447200000 2411.665848
1162533600000 2406.182421
1162620000000 2406.182421
1162706400000 2406.182421
1162792800000 2429.99648
1162879200000 2444.621817
1162965600000 2439.855429
1163052000000 2435.403296
1163138400000 2441.931582
1163224800000 2441.931582
1163311200000 2441.931582
1163397600000 2442.720528
1163484000000 2452.422283
1163570400000 2460.988057
1163656800000 2459.933046
1163743200000 2456.808106
1163829600000 2456.808106
1163916000000 2456.808106
1164002400000 2450.389566
1164088800000 2455.579284
1164175200000 2470.94148
1164261600000 2470.902561
1164348000000 2470.117455
1164434400000 2470.117455
1164520800000 2470.117455
1164607200000 2446.691418
1164693600000 2449.499131
1164780000000 2479.714237
1164866400000 2492.407267
1164952800000 2488.170125
1165039200000 2488.170125
1165125600000 2488.170125
1165212000000 2493.782333
1165298400000 2509.762946
1165384800000 2513.241683
1165471200000 2512.107025
1165557600000 2511.492158
1165644000000 2511.492158
1165730400000 2511.492158
1165816800000 2515.896742
1165903200000 2520.068691
1165989600000 2528.253452
1166076000000 2543.508109
1166162400000 2544.509001
1166248800000 2544.509001
1166335200000 2544.509001
1166421600000 2537.395725
1166508000000 2539.980993
1166594400000 2551.340615
1166680800000 2541.933147
1166767200000 2530.038276
1166853600000 2530.038276
1166940000000 2530.038276
1167026400000 2528.933728
1167112800000 2534.407456
1167199200000 2558.603573
1167285600000 2561.739136
1167372000000 2554.094622
1167458400000 2554.094622
1167544800000 2554.094622
1167631200000 2554.094622
1167717600000 2574.173538
1167804000000 2558.523754
1167890400000 2547.391571
1167976800000 2523.932502
1168063200000 2523.932502
1168149600000 2523.932502
1168236000000 2528.032122
1168322400000 2525.008161
1168408800000 2506.18295
1168495200000 2520.82445
1168581600000 2546.799202
1168668000000 2546.799202
1168754400000 2546.799202
1168840800000 2554.820491
1168927200000 2546.779528
1169013600000 2545.511239
1169100000000 2541.790093
1169186400000 2557.336878
1169272800000 2557.336878
1169359200000 2557.336878
1169445600000 2549.883518
1169532000000 2561.966756
1169618400000 2579.045622
1169704800000 2559.26463
1169791200000 2547.504097
1169877600000 2547.504097
1169964000000 2547.504097
1170050400000 2549.54687
1170136800000 2567.845188
1170223200000 2576.348476
1170309600000 2605.138426
1170396000000 2608.377791
1170482400000 2608.377791
1170568800000 2608.377791
1170655200000 2604.402422
1170741600000 2613.080148
1170828000000 2625.360158
1170914400000 2614.164975
1171000800000 2610.901843
1171087200000 2610.901843
1171173600000 2610.901843
1171260000000 2597.993647
1171346400000 2621.632454
1171432800000 2651.843869
1171519200000 2658.002951
1171605600000 2654.592665
1171692000000 2654.592665
1171778400000 2654.592665
1171864800000 2659.863661
1171951200000 2660.660933
1172037600000 2651.663426
1172124000000 2652.579583
1172210400000 2661.204996
1172296800000 2661.204996
1172383200000 2661.204996
1172469600000 2669.358904
1172556000000 2603.442402
1172642400000 2579.434372
1172728800000 2562.475496
1172815200000 2542.235124
1172901600000 2542.235124
1172988000000 2542.235124
1173074400000 2502.963148
1173160800000 2536.778498
1173247200000 2547.39836
1173333600000 2573.197074
1173420000000 2576.892651
1173506400000 2576.892651
1173592800000 2576.892651
1173675600000 2582.040508
1173762000000 2544.692836
1173848400000 2518.160879
1173934800000 2547.058664
1174021200000 2545.228989
1174107600000 2545.228989
1174194000000 2545.228989
1174280400000 2575.078648
1174366800000 2591.364032
1174453200000 2615.87044
1174539600000 2643.217675
1174626000000 2650.32513
1174712400000 2650.32513
1174798800000 2650.32513
1174885200000 2645.505288
1174971600000 2639.434921
1175058000000 2626.337388
1175144400000 2641.012132
1175230800000 2636.552577
1175317200000 2636.552577
1175403600000 2636.552577
1175490000000 2645.199025
1175576400000 2669.595872
1175662800000 2680.964957
1175749200000 2690.497148
1175835600000 2688.697041
1175922000000 2688.697041
1176008400000 2688.697041
1176094800000 2685.703367
1176181200000 2701.364061
1176267600000 2693.877952
1176354000000 2706.198923
1176440400000 2715.470589
1176526800000 2715.470589
1176613200000 2715.470589
1176699600000 2750.843846
1176786000000 2753.3955
1176872400000 2754.802753
1176958800000 2745.613442
1177045200000 2766.663169
1177131600000 2766.663169
1177218000000 2766.663169
1177304400000 2758.374644
1177390800000 2754.851422
1177477200000 2777.998972
1177563600000 2779.12471
1177650000000 2775.063491
1177736400000 2775.063491
1177822800000 2775.063491
1177909200000 2767.305648
1177995600000 2764.06944
1178082000000 2781.662394
1178168400000 2793.15647
1178254800000 2814.398563
1178341200000 2814.398563
1178427600000 2814.398563
1178514000000 2831.896586
1178600400000 2816.463389
1178686800000 2831.568645
1178773200000 2801.284263
1178859600000 2819.577656
1178946000000 2819.577656
1179032400000 2819.577656
1179118800000 2817.653506
1179205200000 2821.518346
1179291600000 2825.586395
1179378000000 2823.828088
1179464400000 2843.276671
1179550800000 2843.276671
1179637200000 2843.276671
1179723600000 2851.076545
1179810000000 2856.666363
1179896400000 2867.144624
1179982800000 2838.611246
1180069200000 2847.445709
1180155600000 2847.445709
1180242000000 2847.445709
1180328400000 2853.494044
1180414800000 2861.620637
1180501200000 2866.850485
1180587600000 2884.017637
1180674000000 2906.829396
1180760400000 2906.829396
1180846800000 2906.829396
1180933200000 2917.271729
1181019600000 2906.811713
1181106000000 2870.883917
1181192400000 2831.322406
1181278800000 2829.653167
1181365200000 2829.653167
1181451600000 2829.653167
1181538000000 2843.200779
1181624400000 2822.584689
1181710800000 2841.367695
1181797200000 2866.302568
1181883600000 2897.229376
1181970000000 2897.229376
1182056400000 2897.229376
1182142800000 2897.629735
1182229200000 2898.795366
1182315600000 2881.47736
1182402000000 2878.773807
1182488400000 2860.264507
1182574800000 2860.264507
1182661200000 2860.264507
1182747600000 2854.525404
1182834000000 2842.359999
1182920400000 2842.307614
1183006800000 2860.203621
1183093200000 2871.885802
1183179600000 2871.885802
1183266000000 2871.885802
1183352400000 2894.679195
1183438800000 2911.443315
1183525200000 2918.045778
1183611600000 2909.637876
1183698000000 2927.427694
1183784400000 2927.427694
1183870800000 2927.427694
1183957200000 2937.536576
1184043600000 2918.096444
1184130000000 2922.64822
1184216400000 2960.296049
1184302800000 2976.07501
1184389200000 2976.07501
1184475600000 2976.07501
1184562000000 2970.19792
1184648400000 2960.604052
1184734800000 2942.789582
1184821200000 2962.322617
1184907600000 2941.473823
1184994000000 2941.473823
1185080400000 2941.473823
1185166800000 2945.627395
1185253200000 2898.159502
1185339600000 2881.89167
1185426000000 2820.189035
1185512400000 2780.847851
1185598800000 2780.847851
1185685200000 2780.847851
1185771600000 2794.315414
1185858000000 2802.257408
1185944400000 2778.12072
1186030800000 2787.976859
1186117200000 2744.75101
1186203600000 2744.75101
1186290000000 2744.75101
1186376400000 2761.885171
1186462800000 2778.860927
1186549200000 2814.796959
1186635600000 2739.060694
1186722000000 2703.434356
1186808400000 2703.434356
1186894800000 2703.434356
1186981200000 2731.042139
1187067600000 2693.031796
1187154000000 2653.640033
1187240400000 2618.946294
1187326800000 2668.655994
1187413200000 2668.655994
1187499600000 2668.655994
1187586000000 2682.182625
1187672400000 2692.447999
1187758800000 2728.833125
1187845200000 2743.558344
1187931600000 2767.720081
1188018000000 2767.720081
1188104400000 2767.720081
1188190800000 2760.188579
1188277200000 2709.171314
1188363600000 2739.025957
1188450000000 2749.259146
1188536400000 2785.104923
1188622800000 2785.104923
1188709200000 2785.104923
1188795600000 2784.131389
1188882000000 2803.522832
1188968400000 2772.646714
1189054800000 2784.913773
1189141200000 2747.586669
1189227600000 2747.586669
1189314000000 2747.586669
1189400400000 2730.083278
1189486800000 2765.665063
1189573200000 2776.623647
1189659600000 2792.849026
1189746000000 2786.205135
1189832400000 2786.205135
1189918800000 2786.205135
1190005200000 2762.652447
1190091600000 2810.174793
1190178000000 2867.65817
1190264400000 2866.463923
1190350800000 2872.833279
1190437200000 2872.833279
1190523600000 2872.833279
1190610000000 2864.35373
1190696400000 2855.423275
1190782800000 2865.779983
1190869200000 2890.458489
1190955600000 2896.369506
1191042000000 2896.369506
1191128400000 2896.369506
1191214800000 2924.290599
1191301200000 2925.429379
1191387600000 2919.939379
1191474000000 2920.985813
1191560400000 2950.3431
1191646800000 2950.3431
1191733200000 2950.3431
1191819600000 2937.505841
1191906000000 2960.242919
1191992400000 2966.084982
1192078800000 2976.114549
1192165200000 2978.400707
1192251600000 2978.400707
1192338000000 2978.400707
1192424400000 2961.937617
1192510800000 2930.459744
1192597200000 2934.336633
1192683600000 2934.307316
1192770000000 2886.34636
1192856400000 2886.34636
1192942800000 2886.34636
1193029200000 2858.92518
1193115600000 2892.18571
1193202000000 2878.794776
1193288400000 2894.0691
1193374800000 2938.418031
1193461200000 2938.418031
1193547600000 2938.418031
1193634000000 2962.33127
1193720400000 2943.04519
1193806800000 2975.025504
1193893200000 2921.540247
1193979600000 2908.205994
1194066000000 2908.205994
1194152400000 2908.205994
1194242400000 2884.77719
1194328800000 2915.277185
1194415200000 2880.474931
1194501600000 2859.454232
1194588000000 2824.414808
1194674400000 2824.414808
1194760800000 2824.414808
1194847200000 2788.664805
1194933600000 2832.974647
1195020000000 2847.973197
1195106400000 2801.827013
1195192800000 2795.576572
1195279200000 2795.576572
1195365600000 2795.576572
1195452000000 2744.153643
1195538400000 2774.512
1195624800000 2727.088052
1195711200000 2738.477827
1195797600000 2774.426491
1195884000000 2774.426491
1195970400000 2774.426491
1196056800000 2750.062352
1196143200000 2762.338077
1196229600000 2817.452696
1196316000000 2839.755767
1196402400000 2862.101297
1196488800000 2862.101297
1196575200000 2862.101297
1196661600000 2851.99654
1196748000000 2833.254249
1196834400000 2867.338381
1196920800000 2893.324281
1197007200000 2906.659895
1197093600000 2906.659895
1197180000000 2906.659895
1197266400000 2925.018848
1197352800000 2884.596447
1197439200000 2889.140383
1197525600000 2844.292118
1197612000000 2810.047354
1197698400000 2810.047354
1197784800000 2810.047354
1197871200000 2755.448106
1197957600000 2763.501918
1198044000000 2753.871772
1198130400000 2758.863039
1198216800000 2797.958473
1198303200000 2797.958473
1198389600000 2797.958473
1198476000000 2811.083249
1198562400000 2816.420551
1198648800000 2827.34341
1198735200000 2812.264854
1198821600000 2817.620809
1198908000000 2817.620809
1198994400000 2817.620809
1199080800000 2810.743801
1199167200000 2810.743801
1199253600000 2793.870175
1199340000000 2785.891304
1199426400000 2728.15465
1199512800000 2728.15465
1199599200000 2728.15465
1199685600000 2720.221494
1199772000000 2708.653053
1199858400000 2703.425055
1199944800000 2707.006463
1200031200000 2693.455902
1200117600000 2693.455902
1200204000000 2693.455902
1200290400000 2719.828411
1200376800000 2649.171891
1200463200000 2622.031733
1200549600000 2583.925965
1200636000000 2558.631528
1200722400000 2558.631528
1200808800000 2558.631528
1200895200000 2478.401896
1200981600000 2494.744849
1201068000000 2503.974699
1201154400000 2586.28288
1201240800000 2584.54513
1201327200000 2584.54513
1201413600000 2584.54513
1201500000000 2598.902118
1201586400000 2639.419822
1201672800000 2622.714492
1201759200000 2649.244834
1201845600000 2685.954025
1201932000000 2685.954025
1202018400000 2685.954025
1202104800000 2680.991738
1202191200000 2587.777474
1202277600000 2568.668713
1202364000000 2550.4613
1202450400000 2542.73942
1202536800000 2542.73942
1202623200000 2542.73942
1202709600000 2534.4312
1202796000000 2577.434209
1202882400000 2594.178859
1202968800000 2591.798521
1203055200000 2580.408251
1203141600000 2580.408251
1203228000000 2580.408251
1203314400000 2593.996824
1203400800000 2614.885475
1203487200000 2599.287559
1203573600000 2607.20299
1203660000000 2608.723924
1203746400000 2608.723924
1203832800000 2608.723924
1203919200000 2655.018465
1204005600000 2687.483245
1204092000000 2705.4964
1204178400000 2669.737073
1204264800000 2611.340649
1204351200000 2611.340649
1204437600000 2611.340649
1204524000000 2581.755763
1204610400000 2562.58083
1204696800000 2590.250589
1204783200000 2554.020816
1204869600000 2518.451252
1204956000000 2518.451252
1205042400000 2518.451252
1205125200000 2480.318989
1205211600000 2530.370728
1205298000000 2550.039409
1205384400000 2538.788513
1205470800000 2492.834742
1205557200000 2492.834742
1205643600000 2492.834742
1205730000000 2421.824332
1205816400000 2509.900962
1205902800000 2461.557428
1205989200000 2480.508369
1206075600000 2485.620433
1206162000000 2485.620433
1206248400000 2485.620433
1206334800000 2500.59823
1206421200000 2561.419298
1206507600000 2557.057701
1206594000000 2554.13514
1206680400000 2536.659356
1206766800000 2536.659356
1206853200000 2536.659356
1206939600000 2545.989045
1207026000000 2606.806757
1207112400000 2636.888455
1207198800000 2636.857976
1207285200000 2648.818946
1207371600000 2648.818946
1207458000000 2648.818946
1207544400000 2663.397369
1207630800000 2635.979468
1207717200000 2616.852544
1207803600000 2620.697256
1207890000000 2594.110562
1207976400000 2594.110562
1208062800000 2594.110562
1208149200000 2573.056486
1208235600000 2584.249566
1208322000000 2651.036456
1208408400000 2648.92128
1208494800000 2679.000661
1208581200000 2679.000661
1208667600000 2679.000661
1208754000000 2685.495952
1208840400000 2668.224879
1208926800000 2667.122464
1209013200000 2662.406163
1209099600000 2699.055777
1209186000000 2699.055777
1209272400000 2699.055777
1209358800000 2715.700222
1209445200000 2708.221667
1209531600000 2705.42598
1209618000000 2713.958176
1209704400000 2745.037322
1209790800000 2745.037322
1209877200000 2745.037322
1209963600000 2744.118254
1210050000000 2754.724415
1210136400000 2736.503331
1210222800000 2745.259643
1210309200000 2715.531333
1210395600000 2715.531333
1210482000000 2715.531333
1210568400000 2741.031744
1210654800000 2732.732924
1210741200000 2741.779806
1210827600000 2773.066854
1210914000000 2795.066625
1211000400000 2795.066625
1211086800000 2795.066625
1211173200000 2805.176536
1211259600000 2782.632546
1211346000000 2760.173675
1211432400000 2765.612544
1211518800000 2731.784714
1211605200000 2731.784714
1211691600000 2731.784714
1211778000000 2722.643271
1211864400000 2723.870091
1211950800000 2726.425076
1212037200000 2729.351386
1212123600000 2745.88695
1212210000000 2745.88695
1212296400000 2745.88695
1212382800000 2732.410788
1212469200000 2719.950263
1212555600000 2702.448558
1212642000000 2722.501587
1212728400000 2682.395629
1212814800000 2682.395629
1212901200000 2682.395629
1212987600000 2661.926328
1213074000000 2617.422873
1213160400000 2586.650916
1213246800000 2580.274925
1213333200000 2602.782193
1213419600000 2602.782193
1213506000000 2602.782193
1213592400000 2618.919325
1213678800000 2616.47908
1213765200000 2589.649927
1213851600000 2572.026128
1213938000000 2540.205755
1214024400000 2540.205755
1214110800000 2540.205755
1214197200000 2524.533667
1214283600000 2529.79308
1214370000000 2553.16624
1214456400000 2502.989356
1214542800000 2488.424376
1214629200000 2488.424376
1214715600000 2488.424376
1214802000000 2504.095195
1214888400000 2488.58861
1214974800000 2470.025297
1215061200000 2469.205542
1215147600000 2457.131641
1215234000000 2457.131641
1215320400000 2457.131641
1215406800000 2451.459815
1215493200000 2463.143195
1215579600000 2457.351667
1215666000000 2445.139299
1215752400000 2405.367494
1215838800000 2405.367494
1215925200000 2405.367494
1216011600000 2388.720217
1216098000000 2351.166134
1216184400000 2372.781213
1216270800000 2432.421402
1216357200000 2450.302701
1216443600000 2450.302701
1216530000000 2450.302701
1216616400000 2459.454981
1216702800000 2475.047294
1216789200000 2497.854471
1216875600000 2460.68457
1216962000000 2455.336624
1217048400000 2455.336624
1217134800000 2455.336624
1217221200000 2424.000011
1217307600000 2440.735941
1217394000000 2482.402666
1217480400000 2470.083368
1217566800000 2455.594743
1217653200000 2455.594743
1217739600000 2455.594743
1217826000000 2437.877378
1217912400000 2492.328657
1217998800000 2503.687536
1218085200000 2470.445882
1218171600000 2485.949021
1218258000000 2485.949021
1218344400000 2485.949021
1218430800000 2514.438982
1218517200000 2488.471971
1218603600000 2450.015335
1218690000000 2459.399589
1218776400000 2457.916983
1218862800000 2457.916983
1218949200000 2457.916983
1219035600000 2437.24267
1219122000000 2391.944787
1219208400000 2404.070968
1219294800000 2413.515288
1219381200000 2436.204431
1219467600000 2436.204431
1219554000000 2436.204431
1219640400000 2412.723603
1219726800000 2405.135479
1219813200000 2419.01583
1219899600000 2454.885158
1219986000000 2453.338674
1220072400000 2453.338674
1220158800000 2453.338674
1220245200000 2438.474066
1220331600000 2439.937063
1220418000000 2428.612419
1220504400000 2359.511562
1220590800000 2337.100622
1220677200000 2337.100622
1220763600000 2337.100622
1220850000000 2396.136255
1220936400000 2340.079856
1221022800000 2345.337395
1221109200000 2332.111972
1221195600000 2365.078219
1221282000000 2365.078219
1221368400000 2365.078219
1221454800000 2271.075643
1221541200000 2265.46158
1221627600000 2201.318386
1221714000000 2257.696175
1221800400000 2400.067683
1221886800000 2400.067683
1221973200000 2400.067683
1222059600000 2347.703833
1222146000000 2317.719758
1222232400000 2303.665238
1222318800000 2347.855885
1222405200000 2324.491636
1222491600000 2324.491636
1222578000000 2324.491636
1222664400000 2143.088379
1222750800000 2188.696873
1222837200000 2197.349539
1222923600000 2128.203821
1223010000000 2132.125449
1223096400000 2132.125449
1223182800000 2132.125449
1223269200000 2012.376853
1223355600000 1947.131133
1223442000000 1869.741827
1223528400000 1768.241306
1223614800000 1680.849603
1223701200000 1680.849603
1223787600000 1680.849603
1223874000000 1832.349879
1223960400000 1895.353055
1224046800000 1762.798355
1224133200000 1742.571484
1224219600000 1784.773629
1224306000000 1784.773629
1224392400000 1784.773629
1224478800000 1855.976108
1224565200000 1826.03911
1224651600000 1710.466204
1224738000000 1718.838144
1224824400000 1649.410384
1224910800000 1649.410384
1224997200000 1649.410384
1225083600000 1577.57343
1225170000000 1669.093453
1225256400000 1742.432768
1225342800000 1775.7674
1225429200000 1786.804131
1225515600000 1786.804131
1225602000000 1786.804131
1225692000000 1798.908281
1225778400000 1882.92768
1225864800000 1834.505434
1225951200000 1719.615537
1226037600000 1747.947596
1226124000000 1747.947596
1226210400000 1747.947596
1226296800000 1746.292013
1226383200000 1683.946206
1226469600000 1615.426965
1226556000000 1656.418605
1226642400000 1638.191394
1226728800000 1638.191394
1226815200000 1638.191394
1226901600000 1599.446522
1226988000000 1620.779268
1227074400000 1544.091871
1227160800000 1452.103633
1227247200000 1485.338176
1227333600000 1485.338176
1227420000000 1485.338176
1227506400000 1597.578544
1227592800000 1624.033165
1227679200000 1648.92882
1227765600000 1658.548409
1227852000000 1674.625029
1227938400000 1674.625029
1228024800000 1674.625029
1228111200000 1558.014896
1228197600000 1601.89089
1228284000000 1629.264807
1228370400000 1599.550219
1228456800000 1603.30821
1228543200000 1603.30821
1228629600000 1603.30821
1228716000000 1693.873615
1228802400000 1684.299474
1228888800000 1700.720033
1228975200000 1692.488201
1229061600000 1679.404181
1229148000000 1679.404181
1229234400000 1679.404181
1229320800000 1684.676821
1229407200000 1734.95499
1229493600000 1756.835186
1229580000000 1743.403733
1229666400000 1714.021605
1229752800000 1714.021605
1229839200000 1714.021605
1229925600000 1669.233969
1230012000000 1656.551879
1230098400000 1657.266361
1230184800000 1659.635959
1230271200000 1669.148092
1230357600000 1669.148092
1230444000000 1669.148092
1230530400000 1684.610889
1230616800000 1723.665769
1230703200000 1738.272966
1230789600000 1738.272966
1230876000000 1806.359385
1230962400000 1806.359385
1231048800000 1806.359385
1231135200000 1817.977688
1231221600000 1845.002591
1231308000000 1819.982606
1231394400000 1817.344645
1231480800000 1786.503912
1231567200000 1786.503912
1231653600000 1786.503912
1231740000000 1735.247545
1231826400000 1706.617348
1231912800000 1644.002208
1231999200000 1613.342468
1232085600000 1638.808421
1232172000000 1638.808421
1232258400000 1638.808421
1232344800000 1622.403
1232431200000 1527.015942
1232517600000 1566.959291
1232604000000 1546.198327
1232690400000 1533.84009
1232776800000 1533.84009
1232863200000 1533.84009
1232949600000 1559.588009
1233036000000 1585.228323
1233122400000 1651.164636
1233208800000 1589.545789
1233295200000 1549.170041
1233381600000 1549.170041
1233468000000 1549.170041
1233554400000 1529.203094
1233640800000 1552.433456
1233727200000 1568.118755
1233813600000 1577.765235
1233900000000 1624.58049
1233986400000 1624.58049
1234072800000 1624.58049
1234159200000 1654.369814
1234245600000 1579.480201
1234332000000 1583.306251
1234418400000 1568.510832
1234504800000 1569.756912
1234591200000 1569.756912
1234677600000 1569.756912
1234764000000 1554.797429
1234850400000 1471.724893
1234936800000 1455.259966
1235023200000 1444.984044
1235109600000 1401.1583
1235196000000 1401.1583
1235282400000 1401.1583
1235368800000 1366.839075
1235455200000 1399.590774
1235541600000 1391.077698
1235628000000 1398.480048
1235714400000 1365.271492
1235800800000 1365.271492
1235887200000 1365.271492
1235973600000 1284.59449
1236060000000 1265.905999
1236146400000 1308.471538
1236232800000 1261.521875
1236319200000 1250.392249
1236405600000 1250.392249
1236492000000 1250.392249
1236574800000 1245.678268
1236661200000 1335.815614
1236747600000 1348.530023
1236834000000 1391.980782
1236920400000 1410.531551
1237006800000 1410.531551
1237093200000 1410.531551
1237179600000 1429.780984
1237266000000 1457.54427
1237352400000 1492.16907
1237438800000 1516.074534
1237525200000 1483.347322
1237611600000 1483.347322
1237698000000 1483.347322
1237784400000 1578.235877
1237870800000 1569.75085
1237957200000 1581.666311
1238043600000 1611.662387
1238130000000 1579.14503
1238216400000 1579.14503
1238302800000 1579.14503
1238389200000 1492.285247
1238475600000 1523.444082
1238562000000 1557.439061
1238648400000 1643.804077
1238734800000 1665.565569
1238821200000 1665.565569
1238907600000 1665.565569
1238994000000 1660.949641
1239080400000 1620.646129
1239166800000 1627.79494
1239253200000 1701.4109
1239339600000 1704.903608
1239426000000 1704.903608
1239512400000 1704.903608
1239598800000 1729.262396
1239685200000 1713.883809
1239771600000 1720.844706
1239858000000 1751.706867
1239944400000 1775.773908
1240030800000 1775.773908
1240117200000 1775.773908
1240203600000 1686.731429
1240290000000 1707.271479
1240376400000 1712.222051
1240462800000 1726.714755
1240549200000 1764.865418
1240635600000 1764.865418
1240722000000 1764.865418
1240808400000 1751.645445
1240894800000 1720.002186
1240981200000 1769.999056
1241067600000 1792.11667
1241154000000 1804.873085
1241240400000 1804.873085
1241326800000 1804.873085
1241413200000 1873.288727
1241499600000 1885.595195
1241586000000 1927.443279
1241672400000 1928.270541
1241758800000 1986.68296
1241845200000 1986.68296
1241931600000 1986.68296
1242018000000 1947.550485
1242104400000 1930.854695
1242190800000 1864.775851
1242277200000 1876.575304
1242363600000 1871.514345
1242450000000 1871.514345
1242536400000 1871.514345
1242622800000 1919.282155
1242709200000 1954.588614
1242795600000 1975.980252
1242882000000 1939.564654
1242968400000 1947.392455
1243054800000 1947.392455
1243141200000 1947.392455
1243227600000 1950.528775
1243314000000 1985.928377
1243400400000 1975.860712
1243486800000 1988.646442
1243573200000 2025.492122
1243659600000 2025.492122
1243746000000 2025.492122
1243832400000 2089.289733
1243918800000 2102.058651
1244005200000 2050.83724
1244091600000 2068.290057
1244178000000 2062.703476
1244264400000 2062.703476
1244350800000 2062.703476
1244437200000 2041.329589
1244523600000 2062.299791
1244610000000 2071.558577
1244696400000 2097.939069
1244782800000 2086.951206
1244869200000 2086.951206
1244955600000 2086.951206
1245042000000 2020.161027
1245128400000 1999.374968
1245214800000 1969.045202
1245301200000 1987.752073
1245387600000 2003.125581
1245474000000 2003.125581
1245560400000 2003.125581
1245646800000 1940.729663
1245733200000 1943.065893
1245819600000 1970.151105
1245906000000 1981.600698
1245992400000 1992.814158
1246078800000 1992.814158
1246165200000 1992.814158
1246251600000 2009.443075
1246338000000 1997.070608
1246424400000 2018.032356
1246510800000 1960.641504
1246597200000 1957.662435
1246683600000 1957.662435
1246770000000 1957.662435
1246856400000 1942.292403
1246942800000 1919.962257
1247029200000 1895.497416
1247115600000 1909.420278
1247202000000 1892.030262
1247288400000 1892.030262
1247374800000 1892.030262
1247461200000 1931.280427
1247547600000 1954.389269
1247634000000 2019.633697
1247720400000 2039.42906
1247806800000 2040.775001
1247893200000 2040.775001
1247979600000 2040.775001
1248066000000 2068.411486
1248152400000 2085.334421
1248238800000 2091.674265
1248325200000 2140.056033
1248411600000 2145.755755
1248498000000 2145.755755
1248584400000 2145.755755
1248670800000 2164.854826
1248757200000 2157.832214
1248843600000 2143.462276
1248930000000 2187.82618
1249016400000 2206.880102
1249102800000 2206.880102
1249189200000 2206.880102
1249275600000 2258.908565
1249362000000 2265.996391
1249448400000 2269.691804
1249534800000 2270.524254
1249621200000 2285.05303
1249707600000 2285.05303
1249794000000 2285.05303
1249880400000 2278.818345
1249966800000 2243.695625
1250053200000 2267.70172
1250139600000 2299.364062
1250226000000 2284.738751
1250312400000 2284.738751
1250398800000 2284.738751
1250485200000 2213.420808
1250571600000 2240.569497
1250658000000 2254.766795
1250744400000 2280.321067
1250830800000 2324.651993
1250917200000 2324.651993
1251003600000 2324.651993
1251090000000 2344.042241
1251176400000 2355.371725
1251262800000 2344.49145
1251349200000 2347.264724
1251435600000 2371.509013
1251522000000 2371.509013
1251608400000 2371.509013
1251694800000 2349.3044
1251781200000 2297.053233
1251867600000 2274.95524
1251954000000 2291.681871
1252040400000 2318.400654
1252126800000 2318.400654
1252213200000 2318.400654
1252299600000 2342.824374
1252386000000 2373.732229
1252472400000 2396.949864
1252558800000 2416.320014
1252645200000 2426.858639
1252731600000 2426.858639
1252818000000 2426.858639
1252904400000 2435.3443
1252990800000 2443.915928
1253077200000 2496.075759
1253163600000 2506.36012
1253250000000 2502.305219
1253336400000 2502.305219
1253422800000 2502.305219
1253509200000 2482.991868
1253595600000 2515.751585
1253682000000 2503.377223
1253768400000 2466.836285
1253854800000 2451.493665
1253941200000 2451.493665
1254027600000 2451.493665
1254114000000 2487.318057
1254200400000 2482.775583
1254286800000 2481.699992
1254373200000 2421.476942
1254459600000 2388.939924
1254546000000 2388.939924
1254632400000 2388.939924
1254718800000 2420.143679
1254805200000 2469.951726
1254891600000 2473.273083
1254978000000 2503.868667
1255064400000 2508.658297
1255150800000 2508.658297
1255237200000 2508.658297
1255323600000 2527.227156
1255410000000 2513.60953
1255496400000 2566.878622
1255582800000 2572.311396
1255669200000 2535.989198
1255755600000 2535.989198
1255842000000 2535.989198
1255928400000 2565.757649
1256014800000 2559.810512
1256101200000 2551.116238
1256187600000 2548.525679
1256274000000 2522.482362
1256360400000 2522.482362
1256446800000 2522.482362
1256533200000 2479.203617
1256619600000 2452.258647
1256706000000 2397.289119
1256792400000 2448.755085
1256878800000 2392.123867
1256965200000 2392.123867
1257051600000 2392.123867
1257141600000 2398.836684
1257228000000 2384.319052
1257314400000 2411.644141
1257400800000 2445.182334
1257487200000 2454.090103
1257573600000 2454.090103
1257660000000 2454.090103
1257746400000 2515.78265
1257832800000 2514.017442
1257919200000 2528.10105
1258005600000 2504.397779
1258092000000 2512.91056
1258178400000 2512.91056
1258264800000 2512.91056
1258351200000 2552.332463
1258437600000 2536.442484
1258524000000 2546.852975
1258610400000 2498.839601
1258696800000 2484.037264
1258783200000 2484.037264
1258869600000 2484.037264
1258956000000 2536.776374
1259042400000 2520.676792
1259128800000 2545.169816
1259215200000 2508.429293
1259301600000 2484.387102
1259388000000 2484.387102
1259474400000 2484.387102
1259560800000 2492.482007
1259647200000 2539.396132
1259733600000 2542.267333
1259820000000 2538.620121
1259906400000 2540.146714
1259992800000 2540.146714
1260079200000 2540.146714
1260165600000 2527.512632
1260252000000 2494.195026
1260338400000 2491.395693
1260424800000 2501.588011
1260511200000 2507.060857
1260597600000 2507.060857
1260684000000 2507.060857
1260770400000 2529.698393
1260856800000 2512.245602
1260943200000 2531.484868
1261029600000 2489.032647
1261116000000 2483.475102
1261202400000 2483.475102
1261288800000 2483.475102
1261375200000 2510.665903
1261461600000 2519.425882
1261548000000 2534.517973
1261634400000 2546.01636
1261720800000 2545.04899
1261807200000 2545.04899
1261893600000 2545.04899
1261980000000 2555.98596
1262066400000 2560.739395
1262152800000 2542.909826
1262239200000 2536.429712
1262325600000 2536.433008
1262412000000 2536.433008
1262498400000 2536.433008
1262584800000 2590.039982
1262671200000 2599.729773
1262757600000 2598.408626
1262844000000 2606.89769
1262930400000 2618.448568
1263016800000 2618.448568
1263103200000 2618.448568
1263189600000 2641.86876
1263276000000 2623.135709
1263362400000 2627.647963
1263448800000 2639.203168
1263535200000 2610.750563
1263621600000 2610.750563
1263708000000 2610.750563
1263794400000 2616.36208
1263880800000 2634.000736
1263967200000 2594.901179
1264053600000 2556.035802
1264140000000 2524.466263
1264226400000 2524.466263
1264312800000 2524.466263
1264399200000 2523.241581
1264485600000 2511.835147
1264572000000 2507.306225
1264658400000 2480.490861
1264744800000 2468.697672
1264831200000 2468.697672
1264917600000 2468.697672
1265004000000 2487.073714
1265090400000 2527.172027
1265176800000 2512.761382
1265263200000 2439.442375
1265349600000 2404.717459
1265436000000 2404.717459
1265522400000 2404.717459
1265608800000 2403.864669
1265695200000 2415.151164
1265781600000 2416.858646
1265868000000 2426.650016
1265954400000 2425.453041
1266040800000 2425.453041
1266127200000 2425.453041
1266213600000 2426.261959
1266300000000 2464.358179
1266386400000 2486.332258
1266472800000 2497.809019
1266559200000 2493.152394
1266645600000 2493.152394
1266732000000 2493.152394
1266818400000 2507.415217
1266904800000 2480.897005
1266991200000 2494.270566
1267077600000 2470.357513
1267164000000 2498.834639
1267250400000 2498.834639
1267336800000 2498.834639
1267423200000 2514.830981
1267509600000 2533.289073
1267596000000 2554.755942
1267682400000 2551.382986
1267768800000 2583.735488
1267855200000 2583.735488
1267941600000 2583.735488
1268028000000 2596.100897
1268114400000 2596.189052
1268200800000 2612.44578
1268287200000 2617.343983
1268373600000 2628.725188
1268460000000 2628.725188
1268546400000 2628.725188
1268629200000 2614.820816
1268715600000 2647.075761
1268802000000 2662.64437
1268888400000 2650.568693
1268974800000 2637.868302
1269061200000 2637.868302
1269147600000 2637.868302
1269234000000 2644.332591
1269320400000 2659.002708
1269406800000 2640.226474
1269493200000 2643.534647
1269579600000 2648.296305
1269666000000 2648.296305
1269752400000 2648.296305
1269838800000 2665.309801
1269925200000 2663.638865
1270011600000 2668.388999
1270098000000 2695.744892
1270184400000 2696.790718
1270270800000 2696.790718
1270357200000 2696.790718
1270443600000 2704.755422
1270530000000 2703.880932
1270616400000 2691.99732
1270702800000 2683.101714
1270789200000 2708.334362
1270875600000 2708.334362
1270962000000 2708.334362
1271048400000 2726.010091
1271134800000 2716.992997
1271221200000 2748.282947
1271307600000 2752.387557
1271394000000 2702.516824
1271480400000 2702.516824
1271566800000 2702.516824
1271653200000 2693.149322
1271739600000 2715.69383
1271826000000 2708.585881
1271912400000 2688.572749
1271998800000 2706.609945
1272085200000 2706.609945
1272171600000 2706.609945
1272258000000 2712.974897
1272344400000 2648.335791
1272430800000 2628.595144
1272517200000 2663.908582
1272603600000 2633.886378
1272690000000 2633.886378
1272776400000 2633.886378
1272862800000 2640.535517
1272949200000 2569.561384
1273035600000 2538.836776
1273122000000 2461.789744
1273208400000 2398.622278
1273294800000 2398.622278
1273381200000 2398.622278
1273467600000 2525.386179
1273554000000 2508.352241
1273640400000 2540.116232
1273726800000 2522.259397
1273813200000 2453.0234
1273899600000 2453.0234
1273986000000 2453.0234
1274072400000 2438.375419
1274158800000 2433.10965
1274245200000 2399.986616
1274331600000 2332.519544
1274418000000 2352.075016
1274504400000 2352.075016
1274590800000 2352.075016
1274677200000 2324.229364
1274763600000 2290.873654
1274850000000 2306.984143
1274936400000 2382.298973
1275022800000 2371.643162
1275109200000 2371.643162
1275195600000 2371.643162
1275282000000 2371.716662
1275368400000 2343.707987
1275454800000 2362.206326
1275541200000 2387.969886
1275627600000 2317.695748
1275714000000 2317.695748
1275800400000 2317.695748
1275886800000 2276.507537
1275973200000 2282.558981
1276059600000 2291.438063
1276146000000 2342.024249
1276232400000 2354.436046
1276318800000 2354.436046
1276405200000 2354.436046
1276491600000 2379.133795
1276578000000 2417.832197
1276664400000 2423.187069
1276750800000 2436.344663
1276837200000 2439.294159
1276923600000 2439.294159
1277010000000 2439.294159
1277096400000 2450.064615
1277182800000 2417.477393
1277269200000 2396.536375
1277355600000 2365.54322
1277442000000 2360.052601
1277528400000 2360.052601
1277614800000 2360.052601
1277701200000 2363.343478
1277787600000 2286.212943
1277874000000 2273.374506
1277960400000 2264.049241
1278046800000 2264.145536
1278133200000 2264.145536
1278219600000 2264.145536
1278306000000 2259.313064
1278392400000 2297.305132
1278478800000 2347.6351
1278565200000 2377.923897
1278651600000 2393.725519
1278738000000 2393.725519
1278824400000 2393.725519
1278910800000 2394.933396
1278997200000 2431.680935
1279083600000 2435.821822
1279170000000 2436.980228
1279256400000 2384.262563
1279342800000 2384.262563
1279429200000 2384.262563
1279515600000 2383.114154
1279602000000 2391.244974
1279688400000 2380.885579
1279774800000 2431.188514
1279861200000 2445.283667
1279947600000 2445.283667
1280034000000 2445.283667
1280120400000 2477.832021
1280206800000 2489.00093
1280293200000 2485.938781
1280379600000 2490.042766
1280466000000 2481.024707
1280552400000 2481.024707
1280638800000 2481.024707
1280725200000 2541.442955
1280811600000 2549.449326
1280898000000 2553.80555
1280984400000 2554.443089
1281070800000 2552.249678
1281157200000 2552.249678
1281243600000 2552.249678
1281330000000 2563.308218
1281416400000 2534.371033
1281502800000 2457.392164
1281589200000 2443.048007
1281675600000 2434.33453
1281762000000 2434.33453
1281848400000 2434.33453
1281934800000 2435.238951
1282021200000 2460.343103
1282107600000 2464.520505
1282194000000 2431.523825
1282280400000 2398.588197
1282366800000 2398.588197
1282453200000 2398.588197
1282539600000 2398.216281
1282626000000 2364.122843
1282712400000 2353.656545
1282798800000 2359.564574
1282885200000 2385.438374
1282971600000 2385.438374
1283058000000 2385.438374
1283144400000 2373.543326
1283230800000 2367.850882
1283317200000 2435.883094
1283403600000 2454.415066
1283490000000 2488.085238
1283576400000 2488.085238
1283662800000 2488.085238
1283749200000 2500.574476
1283835600000 2468.846566
1283922000000 2480.402119
1284008400000 2501.170379
1284094800000 2506.086469
1284181200000 2506.086469
1284267600000 2506.086469
1284354000000 2542.771085
1284440400000 2552.227457
1284526800000 2551.357388
1284613200000 2546.971913
1284699600000 2541.069195
1284786000000 2541.069195
1284872400000 2541.069195
1284958800000 2579.127643
1285045200000 2577.261761
1285131600000 2579.231138
1285218000000 2561.528598
1285304400000 2604.74614
1285390800000 2604.74614
1285477200000 2604.74614
1285563600000 2602.392514
1285650000000 2610.707593
1285736400000 2614.470003
1285822800000 2603.103208
1285909200000 2611.810522
1285995600000 2611.810522
1286082000000 2611.810522
1286168400000 2588.597656
1286254800000 2644.977539
1286341200000 2662.069312
1286427600000 2669.746699
1286514000000 2680.257494
1286600400000 2680.257494
1286686800000 2680.257494
1286773200000 2682.935092
1286859600000 2676.637575
1286946000000 2709.437464
1287032400000 2720.581727
1287118800000 2718.655621
1287205200000 2718.655621
1287291600000 2718.655621
1287378000000 2732.283125
1287464400000 2691.648937
1287550800000 2720.19418
1287637200000 2719.992646
1287723600000 2715.605569
1287810000000 2715.605569
1287896400000 2715.605569
1287982800000 2728.853194
1288069200000 2718.764885
1288155600000 2697.50449
1288242000000 2714.337178
1288328400000 2712.300161
1288414800000 2712.300161
1288501200000 2712.300161
1288587600000 2712.938613
1288674000000 2732.766929
1288760400000 2736.107677
1288846800000 2799.471292
1288933200000 2804.055973
1289019600000 2804.055973
1289106000000 2804.055973
1289196000000 2800.662919
1289282400000 2795.223982
1289368800000 2775.115288
1289455200000 2768.919506
1289541600000 2741.230319
1289628000000 2741.230319
1289714400000 2741.230319
1289800800000 2737.590545
1289887200000 2686.47254
1289973600000 2689.835909
1290060000000 2734.678069
1290146400000 2736.764272
1290232800000 2736.764272
1290319200000 2736.764272
1290405600000 2724.35268
1290492000000 2677.931209
1290578400000 2696.316069
1290664800000 2697.039031
1290751200000 2666.672057
1290837600000 2666.672057
1290924000000 2666.672057
1291010400000 2644.721487
1291096800000 2618.968945
1291183200000 2672.510052
1291269600000 2720.785521
1291356000000 2741.346238
1291442400000 2741.346238
1291528800000 2741.346238
1291615200000 2739.509267
1291701600000 2751.946835
1291788000000 2753.9359
1291874400000 2767.603476
1291960800000 2783.235079
1292047200000 2783.235079
1292133600000 2783.235079
1292220000000 2805.001089
1292306400000 2813.30994
1292392800000 2789.038221
1292479200000 2786.780846
1292565600000 2775.48955
1292652000000 2775.48955
1292738400000 2775.48955
1292824800000 2781.751058
1292911200000 2808.219775
1292997600000 2817.891035
1293084000000 2817.306946
1293170400000 2818.232592
1293256800000 2818.232592
1293343200000 2818.232592
1293429600000 2821.484003
1293516000000 2826.214484
1293602400000 2831.514843
1293688800000 2825.914485
1293775200000 2834.036898
1293861600000 2834.036898
1293948000000 2834.036898
1294034400000 2858.274173
1294120800000 2877.651252
1294207200000 2877.609748
1294293600000 2875.668793
1294380000000 2868.005695
1294466400000 2868.005695
1294552800000 2868.005695
1294639200000 2851.830212
1294725600000 2869.57806
1294812000000 2908.835149
1294898400000 2922.705741
1294984800000 2936.549987
1295071200000 2936.549987
1295157600000 2936.549987
1295244000000 2933.373933
1295330400000 2947.271724
1295416800000 2929.312458
1295503200000 2914.527012
1295589600000 2939.82758
1295676000000 2939.82758
1295762400000 2939.82758
1295848800000 2961.832797
1295935200000 2957.786755
1296021600000 2968.593907
1296108000000 2980.881774
1296194400000 2938.798243
1296280800000 2938.798243
1296367200000 2938.798243
1296453600000 2950.909935
1296540000000 3005.240867
1296626400000 3010.516769
1296712800000 3002.308352
1296799200000 3004.189275
1296885600000 3004.189275
1296972000000 3004.189275
1297058400000 3026.124416
1297144800000 3046.912602
1297231200000 3033.670756
1297317600000 3024.674935
1297404000000 3030.240312
1297490400000 3030.240312
1297576800000 3030.240312
1297663200000 3039.054893
1297749600000 3042.533921
1297836000000 3066.836165
1297922400000 3085.51648
1298008800000 3092.615185
1298095200000 3092.615185
1298181600000 3092.615185
1298268000000 3082.267262
1298354400000 3031.107792
1298440800000 3013.045883
1298527200000 3008.683292
1298613600000 3037.185922
1298700000000 3037.185922
1298786400000 3037.185922
1298872800000 3060.582161
1298959200000 3029.815637
1299045600000 3027.877432
1299132000000 3064.498902
1299218400000 3055.000051
1299304800000 3055.000051
1299391200000 3055.000051
1299477600000 3033.732339
1299564000000 3044.243111
1299650400000 3040.476198
1299736800000 2979.657437
1299823200000 2987.777023
1299909600000 2987.777023
1299996000000 2987.777023
1300078800000 2956.433312
1300165200000 2889.733549
1300251600000 2857.613035
1300338000000 2909.572118
1300424400000 2920.911069
1300510800000 2920.911069
1300597200000 2920.911069
1300683600000 2968.516297
1300770000000 2975.219278
1300856400000 2977.513183
1300942800000 3008.754977
1301029200000 3012.664555
1301115600000 3012.664555
1301202000000 3012.664555
1301288400000 3003.155835
1301374800000 3004.750982
1301461200000 3029.588096
1301547600000 3020.307361
1301634000000 3034.451113
1301720400000 3034.451113
1301806800000 3034.451113
1301893200000 3043.295232
1301979600000 3038.352558
1302066000000 3053.872954
1302152400000 3047.893738
1302238800000 3058.414753
1302325200000 3058.414753
1302411600000 3058.414753
1302498000000 3049.75137
1302584400000 3017.709766
1302670800000 3023.738128
1302757200000 3015.109611
1302843600000 3017.579584
1302930000000 3017.579584
1303016400000 3017.579584
1303102800000 2967.402809
1303189200000 2985.656634
1303275600000 3040.076439
1303362000000 3064.590518
1303448400000 3064.077355
1303534800000 3064.077355
1303621200000 3064.077355
1303707600000 3057.058868
1303794000000 3081.660893
1303880400000 3098.243383
1303966800000 3119.27458
1304053200000 3125.76766
1304139600000 3125.76766
1304226000000 3125.76766
1304312400000 3131.348698
1304398800000 3118.357161
1304485200000 3096.881288
1304571600000 3060.831794
1304658000000 3066.76611
1304744400000 3066.76611
1304830800000 3066.76611
1304917200000 3054.486818
1305003600000 3084.854543
1305090000000 3066.111671
1305176400000 3054.370814
1305262800000 3030.395861
1305349200000 3030.395861
1305435600000 3030.395861
1305522000000 3013.990591
1305608400000 2998.805666
1305694800000 3028.119347
1305781200000 3037.131867
1305867600000 3011.327319
1305954000000 3011.327319
1306040400000 3011.327319
1306126800000 2965.768329
1306213200000 2966.550338
1306299600000 2978.952982
1306386000000 2990.98744
1306472400000 3016.536461
1306558800000 3016.536461
1306645200000 3016.536461
1306731600000 3013.985979
1306818000000 3055.371289
1306904400000 3010.14866
1306990800000 2990.361435
1307077200000 2978.054512
1307163600000 2978.054512
1307250000000 2978.054512
1307336400000 2944.777415
1307422800000 2950.45645
1307509200000 2934.321833
1307595600000 2948.084857
1307682000000 2906.571253
1307768400000 2906.571253
1307854800000 2906.571253
1307941200000 2906.464359
1308027600000 2945.022627
1308114000000 2892.333401
1308200400000 2878.109862
1308286800000 2894.983454
1308373200000 2894.983454
1308459600000 2894.983454
1308546000000 2895.25153
1308632400000 2946.371577
1308718800000 2941.180066
1308805200000 2905.699869
1308891600000 2885.610899
1308978000000 2885.610899
1309064400000 2885.610899
1309150800000 2903.85394
1309237200000 2935.960096
1309323600000 2978.824717
1309410000000 3019.194133
1309496400000 3053.004536
1309582800000 3053.004536
1309669200000 3053.004536
1309755600000 3064.874516
1309842000000 3054.987944
1309928400000 3042.162591
1310014800000 3068.215139
1310101200000 3042.699338
1310187600000 3042.699338
1310274000000 3042.699338
1310360400000 2973.486823
1310446800000 2958.5099
1310533200000 2986.036559
1310619600000 2967.495096
1310706000000 2970.649395
1310792400000 2970.649395
1310878800000 2970.649395
1310965200000 2933.670309
1311051600000 2974.737168
1311138000000 2997.513357
1311224400000 3050.836711
1311310800000 3063.898666
1311397200000 3063.898666
1311483600000 3063.898666
1311570000000 3041.377507
1311656400000 3045.151419
1311742800000 2983.960071
1311829200000 2968.217064
1311915600000 2951.882101
1312002000000 2951.882101
1312088400000 2951.882101
1312174800000 2933.897296
1312261200000 2868.549346
1312347600000 2856.710913
1312434000000 2727.469695
1312520400000 2699.500907
1312606800000 2699.500907
1312693200000 2699.500907
1312779600000 2549.095446
1312866000000 2622.872242
1312952400000 2531.894976
1313038800000 2620.826147
1313125200000 2648.687919
1313211600000 2648.687919
1313298000000 2648.687919
1313384400000 2711.489163
1313470800000 2693.783277
1313557200000 2703.717612
1313643600000 2585.320796
1313730000000 2542.347209
1313816400000 2542.347209
1313902800000 2542.347209
1313989200000 2541.136889
1314075600000 2599.60881
1314162000000 2624.757842
1314248400000 2595.143358
1314334800000 2617.093745
1314421200000 2617.093745
1314507600000 2617.093745
1314594000000 2688.370552
1314680400000 2696.857678
1314766800000 2727.42502
1314853200000 2707.619861
1314939600000 2635.204975
1315026000000 2635.204975
1315112400000 2635.204975
1315198800000 2592.234666
1315285200000 2562.962888
1315371600000 2638.779829
1315458000000 2628.196686
1315544400000 2549.110933
1315630800000 2549.110933
1315717200000 2549.110933
1315803600000 2529.111726
1315890000000 2559.687972
1315976400000 2584.684921
1316062800000 2639.90944
1316149200000 2654.981881
1316235600000 2654.981881
1316322000000 2654.981881
1316408400000 2614.833136
1316494800000 2620.891577
1316581200000 2557.176697
1316667600000 2454.703571
1316754000000 2468.506084
1316840400000 2468.506084
1316926800000 2468.506084
1317013200000 2499.601851
1317099600000 2564.363079
1317186000000 2530.912904
1317272400000 2556.378129
1317358800000 2494.350726
1317445200000 2494.350726
1317531600000 2494.350726
1317618000000 2425.495054
1317704400000 2433.471108
1317790800000 2487.574504
1317877200000 2548.87818
1317963600000 2544.818468
1318050000000 2544.818468
1318136400000 2544.818468
1318222800000 2622.994715
1318309200000 2631.110911
1318395600000 2670.273807
1318482000000 2655.87978
1318568400000 2694.915564
1318654800000 2694.915564
1318741200000 2694.915564
1318827600000 2657.638267
1318914000000 2677.73044
1319000400000 2663.976301
1319086800000 2652.592158
1319173200000 2706.604179
1319259600000 2706.604179
1319346000000 2706.604179
1319432400000 2751.884042
1319518800000 2709.839981
1319605200000 2726.377679
1319691600000 2845.048458
1319778000000 2846.673787
1319864400000 2846.673787
1319950800000 2846.673787
1320037200000 2753.611014
1320123600000 2649.090249
1320210000000 2684.461452
1320296400000 2725.203315
1320382800000 2713.223631
1320469200000 2713.223631
1320555600000 2713.223631
1320645600000 2724.677251
1320732000000 2746.646467
1320818400000 2662.614979
1320904800000 2660.835153
1320991200000 2717.994523
1321077600000 2717.994523
1321164000000 2717.994523
1321250400000 2691.022022
1321336800000 2686.142275
1321423200000 2655.05511
1321509600000 2617.567567
1321596000000 2606.236402
1321682400000 2606.236402
1321768800000 2606.236402
1321855200000 2547.324601
1321941600000 2533.995429
1322028000000 2477.578689
1322114400000 2470.563956
1322200800000 2464.250627
1322287200000 2464.250627
1322373600000 2464.250627
1322460000000 2542.925327
1322546400000 2557.026839
1322632800000 2662.762037
1322719200000 2664.14585
1322805600000 2674.398378
1322892000000 2674.398378
1322978400000 2674.398378
1323064800000 2705.116997
1323151200000 2696.443468
1323237600000 2708.528616
1323324000000 2650.206148
1323410400000 2685.223001
1323496800000 2685.223001
1323583200000 2685.223001
1323669600000 2640.182784
1323756000000 2619.494596
1323842400000 2577.782384
1323928800000 2583.868938
1324015200000 2590.012999
1324101600000 2590.012999
1324188000000 2590.012999
1324274400000 2561.313441
1324360800000 2629.711968
1324447200000 2641.135283
1324533600000 2677.60926
1324620000000 2696.376037
1324706400000 2696.376037
1324792800000 2696.376037
1324879200000 2697.771034
1324965600000 2692.794943
1325052000000 2651.479438
1325138400000 2679.469695
1325224800000 2691.448685
1325311200000 2691.448685
1325397600000 2691.448685
1325484000000 2703.484067
1325570400000 2764.750559
1325656800000 2757.307681
1325743200000 2743.064164
1325829600000 2732.319062
1325916000000 2732.319062
1326002400000 2732.319062
1326088800000 2735.502489
1326175200000 2776.033513
1326261600000 2781.441818
1326348000000 2787.203742
1326434400000 2770.672166
1326520800000 2770.672166
1326607200000 2770.672166
1326693600000 2774.117186
1326780000000 2791.470583
1326866400000 2827.02479
1326952800000 2858.595868
1327039200000 2870.069592
1327125600000 2870.069592
1327212000000 2870.069592
1327298400000 2890.745062
1327384800000 2874.964593
1327471200000 2892.200142
1327557600000 2904.533576
1327644000000 2895.701001
1327730400000 2895.701001
1327816800000 2895.701001
1327903200000 2874.869303
1327989600000 2879.698123
1328076000000 2926.287852
1328162400000 2934.550465
1328248800000 2976.948084
1328335200000 2976.948084
1328421600000 2976.948084
1328508000000 2980.01491
1328594400000 2990.67764
1328680800000 3009.408221
1328767200000 3014.630855
1328853600000 2973.135726
1328940000000 2973.135726
1329026400000 2973.135726
1329112800000 2997.252773
1329199200000 2978.892606
1329285600000 2980.588271
1329372000000 3000.532521
1329458400000 3024.291195
1329544800000 3024.291195
1329631200000 3024.291195
1329717600000 3044.463511
1329804000000 3048.02248
1329890400000 3028.726471
1329976800000 3035.58667
1330063200000 3052.399861
1330149600000 3052.399861
1330236000000 3052.399861
1330322400000 3049.036312
1330408800000 3063.447945
1330495200000 3047.914344
1330581600000 3068.94033
1330668000000 3055.751416
1330754400000 3055.751416
1330840800000 3055.751416
1330927200000 3029.840006
1331013600000 2958.185988
1331100000000 2976.912148
1331186400000 3025.353216
1331272800000 3030.87975
1331359200000 3030.87975
1331445600000 3030.87975
1331528400000 3024.670775
1331614800000 3084.722228
1331701200000 3087.682264
1331787600000 3115.193476
1331874000000 3132.775054
1331960400000 3132.775054
1332046800000 3132.775054
1332133200000 3150.883775
1332219600000 3131.334423
1332306000000 3113.578307
1332392400000 3086.225789
1332478800000 3100.542337
1332565200000 3100.542337
1332651600000 3100.542337
1332738000000 3136.908356
1332824400000 3132.736806
1332910800000 3114.224337
1332997200000 3090.115662
1333083600000 3099.872035
1333170000000 3099.872035
1333256400000 3099.872035
1333342800000 3130.458663
1333429200000 3107.527175
1333515600000 3040.532106
1333602000000 3032.365293
1333688400000 3029.151695
1333774800000 3029.151695
1333861200000 3029.151695
1333947600000 3002.460647
1334034000000 2945.846411
1334120400000 2963.156551
1334206800000 3008.323704
1334293200000 2956.965901
1334379600000 2956.965901
1334466000000 2956.965901
1334552400000 2944.245391
1334638800000 3001.796269
1334725200000 2989.552054
1334811600000 2967.210669
1334898000000 2963.332234
1334984400000 2963.332234
1335070800000 2963.332234
1335157200000 2926.137663
1335243600000 2944.862125
1335330000000 2989.054425
1335416400000 3002.199966
1335502800000 3011.729299
1335589200000 3011.729299
1335675600000 3011.729299
1335762000000 2990.521092
1335848400000 3000.091453
1335934800000 2978.465752
1336021200000 2947.998716
1336107600000 2899.486522
1336194000000 2899.486522
1336280400000 2899.486522
1336366800000 2893.167789
1336453200000 2870.698574
1336539600000 2844.445705
1336626000000 2862.941353
1336712400000 2839.269874
1336798800000 2839.269874
1336885200000 2839.269874
1336971600000 2788.152104
1337058000000 2751.960096
1337144400000 2727.606877
1337230800000 2697.561748
1337317200000 2671.412507
1337403600000 2671.412507
1337490000000 2671.412507
1337576400000 2706.098483
1337662800000 2728.089677
1337749200000 2705.125243
1337835600000 2713.868613
1337922000000 2706.541095
1338008400000 2706.541095
1338094800000 2706.541095
1338181200000 2708.903353
1338267600000 2740.866336
1338354000000 2693.16787
1338440400000 2687.299378
1338526800000 2626.225906
1338613200000 2626.225906
1338699600000 2626.225906
1338786000000 2614.930052
1338872400000 2638.701514
1338958800000 2708.73378
1339045200000 2721.355432
1339131600000 2723.967695
1339218000000 2723.967695
1339304400000 2723.967695
1339390800000 2704.242665
1339477200000 2723.676677
1339563600000 2716.758848
1339650000000 2736.376765
1339736400000 2773.335647
1339822800000 2773.335647
1339909200000 2773.335647
1339995600000 2774.578434
1340082000000 2817.883573
1340168400000 2834.162803
1340254800000 2775.447924
1340341200000 2774.474517
1340427600000 2774.474517
1340514000000 2774.474517
1340600400000 2720.90517
1340686800000 2728.293148
1340773200000 2760.437367
1340859600000 2756.047837
1340946000000 2843.50982
1341032400000 2843.50982
1341118800000 2843.50982
1341205200000 2853.859047
1341291600000 2881.9078
1341378000000 2878.688389
1341464400000 2853.92441
1341550800000 2818.124818
1341637200000 2818.124818
1341723600000 2818.124818
1341810000000 2804.20876
1341896400000 2788.661941
1341982800000 2796.418657
1342069200000 2759.563205
1342155600000 2806.247065
1342242000000 2806.247065
1342328400000 2806.247065
1342414800000 2806.179633
1342501200000 2816.700702
1342587600000 2834.42685
1342674000000 2846.676665
1342760400000 2802.072026
1342846800000 2802.072026
1342933200000 2802.072026
1343019600000 2752.326703
1343106000000 2726.027197
1343192400000 2714.098975
1343278800000 2775.166817
1343365200000 2837.135955
1343451600000 2837.135955
1343538000000 2837.135955
1343624400000 2848.872901
1343710800000 2847.229234
1343797200000 2840.279258
1343883600000 2805.868646
1343970000000 2875.474663
1344056400000 2875.474663
1344142800000 2875.474663
1344229200000 2906.910392
1344315600000 2941.442465
1344402000000 2943.94825
1344488400000 2952.763522
1344574800000 2956.9325
1344661200000 2956.9325
1344747600000 2956.9325
1344834000000 2956.611998
1344920400000 2958.044404
1345006800000 2955.580629
1345093200000 2985.618311
1345179600000 2994.159999
1345266000000 2994.159999
1345352400000 2994.159999
1345438800000 3001.178118
1345525200000 3016.583048
1345611600000 3003.407041
1345698000000 2990.07327
1345784400000 2984.884878
1345870800000 2984.884878
1345957200000 2984.884878
1346043600000 2990.451635
1346130000000 2984.827443
1346216400000 2983.319004
1346302800000 2952.582941
1346389200000 2970.933805
1346475600000 2970.933805
1346562000000 2970.933805
1346648400000 2975.994241
1346734800000 2964.291467
1346821200000 2959.840525
1346907600000 3026.702064
1346994000000 3082.862053
1347080400000 3082.862053
1347166800000 3082.862053
1347253200000 3067.739898
1347339600000 3093.103058
1347426000000 3112.648601
1347512400000 3145.633815
1347598800000 3204.75197
1347685200000 3204.75197
1347771600000 3204.75197
1347858000000 3185.533539
1347944400000 3164.372397
1348030800000 3178.689246
1348117200000 3156.643335
1348203600000 3164.534974
1348290000000 3164.534974
1348376400000 3164.534974
1348462800000 3151.103509
1348549200000 3134.092438
1348635600000 3084.767931
1348722000000 3117.285967
1348808400000 3090.097654
1348894800000 3090.097654
1348981200000 3090.097654
1349067600000 3108.781135
1349154000000 3112.744744
1349240400000 3108.131413
1349326800000 3133.767855
1349413200000 3146.580368
1349499600000 3146.580368
1349586000000 3146.580368
1349672400000 3126.466379
1349758800000 3101.349048
1349845200000 3079.889249
1349931600000 3095.922835
1350018000000 3083.512727
1350104400000 3083.512727
1350190800000 3083.512727
1350277200000 3104.001387
1350363600000 3150.961695
1350450000000 3188.829554
1350536400000 3189.187996
1350622800000 3139.448386
1350709200000 3139.448386
1350795600000 3139.448386
1350882000000 3139.668601
1350968400000 3078.926087
1351054800000 3078.792224
1351141200000 3084.130868
1351227600000 3072.379311
1351314000000 3072.379311
1351400400000 3072.379311
1351486800000 3059.90756
1351573200000 3076.908196
1351659600000 3079.749228
1351746000000 3113.624204
1351832400000 3093.206448
1351918800000 3093.206448
1352005200000 3093.206448
1352095200000 3085.023263
1352181600000 3110.982688
1352268000000 3038.942687
1352354400000 3005.585897
1352440800000 3006.50318
1352527200000 3006.50318
1352613600000 3006.50318
1352700000000 3004.749352
1352786400000 2994.827672
1352872800000 2958.393112
1352959200000 2954.082402
1353045600000 2946.486924
1353132000000 2946.486924
1353218400000 2946.486924
1353304800000 3025.173395
1353391200000 3022.114455
1353477600000 3030.209885
1353564000000 3044.736724
1353650400000 3079.546701
1353736800000 3079.546701
1353823200000 3079.546701
1353909600000 3075.117198
1353996000000 3062.430097
1354082400000 3072.320805
1354168800000 3105.418141
1354255200000 3104.94424
1354341600000 3104.94424
1354428000000 3104.94424
1354514400000 3101.367117
1354600800000 3102.273035
1354687200000 3111.333044
1354773600000 3122.438846
1354860000000 3125.630549
1354946400000 3125.630549
1355032800000 3125.630549
1355119200000 3127.978472
1355205600000 3154.076658
1355292000000 3167.895555
1355378400000 3158.311826
1355464800000 3153.916023
1355551200000 3153.916023
1355637600000 3153.916023
1355724000000 3186.798861
1355810400000 3225.110237
1355896800000 3229.41613
1355983200000 3239.264912
1356069600000 3213.788467
1356156000000 3213.788467
1356242400000 3213.788467
1356328800000 3206.999608
1356415200000 3208.291849
1356501600000 3204.393237
1356588000000 3204.551807
1356674400000 3178.911343
1356760800000 3178.911343
1356847200000 3178.911343
1356933600000 3215.473422
1357020000000 3215.467648
1357106400000 3290.007612
1357192800000 3279.373644
1357279200000 3296.226647
1357365600000 3296.226647
1357452000000 3296.226647
1357538400000 3289.213927
1357624800000 3280.176464
1357711200000 3291.711403
1357797600000 3328.609387
1357884000000 3333.464402
1357970400000 3333.464402
1358056800000 3333.464402
1358143200000 3333.519523
1358229600000 3340.994052
1358316000000 3336.918614
1358402400000 3353.691386
1358488800000 3357.737188
1358575200000 3357.737188
1358661600000 3357.737188
1358748000000 3362.698717
1358834400000 3376.02552
1358920800000 3363.830731
1359007200000 3363.126145
1359093600000 3383.322676
1359180000000 3383.322676
1359266400000 3383.322676
1359352800000 3383.2512
1359439200000 3398.861854
1359525600000 3391.02081
1359612000000 3380.17418
1359698400000 3400.355427
1359784800000 3400.355427
1359871200000 3400.355427
1359957600000 3358.074833
1360044000000 3377.30509
1360130400000 3381.491068
1360216800000 3370.006648
1360303200000 3386.169405
1360389600000 3386.169405
1360476000000 3386.169405
1360562400000 3384.236754
1360648800000 3407.455255
1360735200000 3405.34666
1360821600000 3398.943086
1360908000000 3376.279923
1360994400000 3376.279923
1361080800000 3376.279923
1361167200000 3382.627096
1361253600000 3408.770611
1361340000000 3368.016539
1361426400000 3320.787025
1361512800000 3344.153539
1361599200000 3344.153539
1361685600000 3344.153539
1361772000000 3311.216375
1361858400000 3298.379407
1361944800000 3334.718437
1362031200000 3343.307824
1362117600000 3331.271762
1362204000000 3331.271762
1362290400000 3331.271762
1362376800000 3337.535817
1362463200000 3373.002476
1362549600000 3386.265317
1362636000000 3393.963326
1362722400000 3410.216512
1362808800000 3410.216512
1362895200000 3410.216512
1362978000000 3432.460219
1363064400000 3425.131925
1363150800000 3415.70732
1363237200000 3443.319733
1363323600000 3452.366339
1363410000000 3452.366339
1363496400000 3452.366339
1363582800000 3422.504331
1363669200000 3413.182077
1363755600000 3433.454495
1363842000000 3416.698726
1363928400000 3431.260332
1364014800000 3431.260332
1364101200000 3431.260332
1364187600000 3418.086902
1364274000000 3428.53504
1364360400000 3417.970481
1364446800000 3423.561478
1364533200000 3422.43787
1364619600000 3422.43787
1364706000000 3422.43787
1364792400000 3401.967863
1364878800000 3416.113713
1364965200000 3382.086531
1365051600000 3382.720671
1365138000000 3376.932966
1365224400000 3376.932966
1365310800000 3376.932966
1365397200000 3395.760088
1365483600000 3415.241096
1365570000000 3468.703113
1365656400000 3488.141464
1365742800000 3466.332839
1365829200000 3466.332839
1365915600000 3466.332839
1366002000000 3404.054378
1366088400000 3422.188284
1366174800000 3370.687441
1366261200000 3350.406569
1366347600000 3365.047465
1366434000000 3365.047465
1366520400000 3365.047465
1366606800000 3381.547248
1366693200000 3426.607945
1366779600000 3459.397897
1366866000000 3481.637766
1366952400000 3483.787166
1367038800000 3483.787166
1367125200000 3483.787166
1367211600000 3510.660212
1367298000000 3531.455173
1367384400000 3506.121779
1367470800000 3517.937388
1367557200000 3551.127289
1367643600000 3551.127289
1367730000000 3551.127289
1367816400000 3561.060366
1367902800000 3592.213692
1367989200000 3623.261899
1368075600000 3601.511393
1368162000000 3596.959856
1368248400000 3596.959856
1368334800000 3596.959856
1368421200000 3601.074465
1368507600000 3621.428633
1368594000000 3634.524199
1368680400000 3629.0753
1368766800000 3650.891524
1368853200000 3650.891524
1368939600000 3650.891524
1369026000000 3668.234722
1369112400000 3675.413842
1369198800000 3663.657639
1369285200000 3621.023093
1369371600000 3617.101911
1369458000000 3617.101911
1369544400000 3617.101911
1369630800000 3612.337081
1369717200000 3639.020261
1369803600000 3639.138054
1369890000000 3651.070455
1369976400000 3602.396021
1370062800000 3602.396021
1370149200000 3602.396021
1370235600000 3604.66361
1370322000000 3609.703182
1370408400000 3552.96711
1370494800000 3561.849207
1370581200000 3603.212451
1370667600000 3603.212451
1370754000000 3603.212451
1370840400000 3610.79366
1370926800000 3586.20902
1371013200000 3567.260395
1371099600000 3587.081271
1371186000000 3574.496488
1371272400000 3574.496488
1371358800000 3574.496488
1371445200000 3613.477986
1371531600000 3627.652867
1371618000000 3610.868768
1371704400000 3496.564696
1371790800000 3480.665083
1371877200000 3480.665083
1371963600000 3480.665083
1372050000000 3421.303445
1372136400000 3454.44661
1372222800000 3481.224941
1372309200000 3509.876903
1372395600000 3508.514511
1372482000000 3508.514511
1372568400000 3508.514511
1372654800000 3534.438479
1372741200000 3531.876389
1372827600000 3519.084107
1372914000000 3536.978662
1373000400000 3543.349797
1373086800000 3543.349797
1373173200000 3543.349797
1373259600000 3565.971854
1373346000000 3595.586789
1373432400000 3601.140519
1373518800000 3657.472799
1373605200000 3662.127855
1373691600000 3662.127855
1373778000000 3662.127855
1373864400000 3669.296722
1373950800000 3664.690981
1374037200000 3673.918857
1374123600000 3703.864627
1374210000000 3715.847299
1374296400000 3715.847299
1374382800000 3715.847299
1374469200000 3735.850175
1374555600000 3741.067084
1374642000000 3752.112251
1374728400000 3747.257226
1374814800000 3740.360466
1374901200000 3740.360466
1374987600000 3740.360466
1375074000000 3727.329368
1375160400000 3730.428641
1375246800000 3734.677893
1375333200000 3777.28796
1375419600000 3788.634092
1375506000000 3788.634092
1375592400000 3788.634092
1375678800000 3783.892055
1375765200000 3766.926606
1375851600000 3751.30848
1375938000000 3774.272812
1376024400000 3770.501528
1376110800000 3770.501528
1376197200000 3770.501528
1376283600000 3769.980791
1376370000000 3788.20353
1376456400000 3791.715761
1376542800000 3748.677103
1376629200000 3754.576713
1376715600000 3754.576713
1376802000000 3754.576713
1376888400000 3729.605406
1376974800000 3724.640821
1377061200000 3697.977658
1377147600000 3719.092741
1377234000000 3741.077325
1377320400000 3741.077325
1377406800000 3741.077325
1377493200000 3727.254885
1377579600000 3672.660523
1377666000000 3673.121678
1377752400000 3672.246058
1377838800000 3648.940343
1377925200000 3648.940343
1378011600000 3648.940343
1378098000000 3664.469381
1378184400000 3678.371425
1378270800000 3710.411952
1378357200000 3712.87566
1378443600000 3725.524336
1378530000000 3725.524336
1378616400000 3725.524336
1378702800000 3757.527119
1378789200000 3790.033314
1378875600000 3795.221544
1378962000000 3784.174302
1379048400000 3784.351116
1379134800000 3784.351116
1379221200000 3784.351116
1379307600000 3811.898065
1379394000000 3818.143927
1379480400000 3841.893369
1379566800000 3859.815851
1379653200000 3837.542055
1379739600000 3837.542055
1379826000000 3837.542055
1379912400000 3832.704213
1379998800000 3831.754365
1380085200000 3832.118916
1380171600000 3833.56309
1380258000000 3830.131069
1380344400000 3830.131069
1380430800000 3830.131069
1380517200000 3800.636445
1380603600000 3829.437811
1380690000000 3829.85953
1380776400000 3807.635105
1380862800000 3825.798336
1380949200000 3825.798336
1381035600000 3825.798336
1381122000000 3801.389172
1381208400000 3769.313316
1381294800000 3771.12584
1381381200000 3840.607319
1381467600000 3865.96139
1381554000000 3865.96139
1381640400000 3865.96139
1381726800000 3882.315689
1381813200000 3872.576284
1381899600000 3907.551531
1381986000000 3945.515102
1382072400000 3971.544736
1382158800000 3971.544736
1382245200000 3971.544736
1382331600000 3978.488187
1382418000000 3997.076537
1382504400000 3973.285022
1382590800000 3987.921743
1382677200000 3984.870794
1382763600000 3984.870794
1382850000000 3984.870794
1382936400000 3990.893381
1383022800000 4003.262494
1383109200000 4002.445545
1383195600000 3980.553085
1383282000000 3971.2587
1383368400000 3971.2587
1383454800000 3971.2587
1383544800000 3986.790845
1383631200000 3971.791701
1383717600000 3995.513889
1383804000000 3949.568331
1383890400000 3981.058171
1383976800000 3981.058171
1384063200000 3981.058171
1384149600000 3990.072627
1384236000000 3985.14721
1384322400000 3994.143621
1384408800000 4018.592694
1384495200000 4039.358606
1384581600000 4039.358606
1384668000000 4039.358606
1384754400000 4048.098952
1384840800000 4037.60305
1384927200000 4023.022432
1385013600000 4043.581417
1385100000000 4064.524647
1385186400000 4064.524647
1385272800000 4064.524647
1385359200000 4065.725187
1385445600000 4064.930808
1385532000000 4080.729096
1385618400000 4089.161926
1385704800000 4089.349205
1385791200000 4089.349205
1385877600000 4089.349205
1385964000000 4073.933206
1386050400000 4053.562763
1386136800000 4037.618655
1386223200000 4018.329322
1386309600000 4051.610009
1386396000000 4051.610009
1386482400000 4051.610009
1386568800000 4067.606361
1386655200000 4065.227676
1386741600000 4025.363167
1386828000000 4006.582184
1386914400000 4000.524795
1387000800000 4000.524795
1387087200000 4000.524795
1387173600000 4034.938709
1387260000000 4020.235583
1387346400000 4074.134004
1387432800000 4081.160756
1387519200000 4099.735261
1387605600000 4099.735261
1387692000000 4099.735261
1387778400000 4136.465627
1387864800000 4142.674562
1387951200000 4142.061676
1388037600000 4156.209169
1388124000000 4174.646454
1388210400000 4174.646454
1388296800000 4174.646454
1388383200000 4177.775266
1388469600000 4193.436682
1388556000000 4193.417814
1388642400000 4152.827017
1388728800000 4157.793193
1388815200000 4157.793193
1388901600000 4157.793193
1388988000000 4153.450942
1389074400000 4169.776386
1389160800000 4179.208096
1389247200000 4177.796552
1389333600000 4192.676785
1389420000000 4192.676785
1389506400000 4192.676785
1389592800000 4167.514197
1389679200000 4191.19238
1389765600000 4222.808909
1389852000000 4209.279697
1389938400000 4196.008881
1390024800000 4196.008881
1390111200000 4196.008881
1390197600000 4196.757303
1390284000000 4199.830723
1390370400000 4204.599185
1390456800000 4178.126033
1390543200000 4090.023516
1390629600000 4090.023516
1390716000000 4090.023516
1390802400000 4064.847699
1390888800000 4069.302076
1390975200000 4051.373754
1391061600000 4063.866097
1391148000000 4034.020629
1391234400000 4034.020629
1391320800000 4034.020629
1391407200000 3967.933776
1391493600000 3961.388362
1391580000000 3971.821794
1391666400000 4020.529193
1391752800000 4069.643779
1391839200000 4069.643779
1391925600000 4069.643779
1392012000000 4074.701745
1392098400000 4118.458584
1392184800000 4129.922385
1392271200000 4138.549409
1392357600000 4160.302145
1392444000000 4160.302145
1392530400000 4160.302145
1392616800000 4166.991798
1392703200000 4182.48731
1392789600000 4162.001785
1392876000000 4163.447695
1392962400000 4171.177517
1393048800000 4171.177517
1393135200000 4171.177517
1393221600000 4198.871198
1393308000000 4193.260826
1393394400000 4186.230114
1393480800000 4194.955052
1393567200000 4216.055111
1393653600000 4216.055111
1393740000000 4216.055111
1393826400000 4168.420789
1393912800000 4223.01116
1393999200000 4238.043737
1394085600000 4257.437085
1394172000000 4249.828456
1394258400000 4249.828456
1394344800000 4249.828456
1394427600000 4247.074871
1394514000000 4233.773678
1394600400000 4220.976184
1394686800000 4179.529036
1394773200000 4152.37254
1394859600000 4152.37254
1394946000000 4152.37254
1395032400000 4186.394269
1395118800000 4221.91839
1395205200000 4215.742519
1395291600000 4216.698486
1395378000000 4220.069277
1395464400000 4220.069277
1395550800000 4220.069277
1395637200000 4206.609207
1395723600000 4235.117424
1395810000000 4233.976202
1395896400000 4227.189662
1395982800000 4253.208905
1396069200000 4253.208905
1396155600000 4253.208905
1396242000000 4287.141572
1396328400000 4314.519929
1396414800000 4326.676281
1396501200000 4323.910677
1396587600000 4302.901275
1396674000000 4302.901275
1396760400000 4302.901275
1396846800000 4255.79019
1396933200000 4260.285603
1397019600000 4289.307875
1397106000000 4236.751479
1397192400000 4192.193138
1397278800000 4192.193138
1397365200000 4192.193138
1397451600000 4213.279211
1397538000000 4217.433961
1397624400000 4256.587785
1397710800000 4272.766253
1397797200000 4273.904058
1397883600000 4273.904058
1397970000000 4273.904058
1398056400000 4277.600106
1398142800000 4301.64511
1398229200000 4299.942636
1398315600000 4317.102474
1398402000000 4291.789787
1398488400000 4291.789787
1398574800000 4291.789787
1398661200000 4310.949553
1398747600000 4335.716647
1398834000000 4347.776401
1398920400000 4350.888631
1399006800000 4350.795176
1399093200000 4350.795176
1399179600000 4350.795176
1399266000000 4346.793415
1399352400000 4324.844496
1399438800000 4337.310576
1399525200000 4349.325534
1399611600000 4334.002837
1399698000000 4334.002837
1399784400000 4334.002837
1399870800000 4367.416551
1399957200000 4374.653044
1400043600000 4366.138723
1400130000000 4336.650705
1400216400000 4338.269914
1400302800000 4338.269914
1400389200000 4338.269914
1400475600000 4348.735098
1400562000000 4327.250317
1400648400000 4351.892142
1400734800000 4363.150017
1400821200000 4382.95858
1400907600000 4382.95858
1400994000000 4382.95858
1401080400000 4395.699117
1401166800000 4407.441666
1401253200000 4408.426083
1401339600000 4427.487517
1401426000000 4429.01436
1401512400000 4429.01436
1401598800000 4429.01436
1401685200000 4436.274606
1401771600000 4442.319206
1401858000000 4447.30905
1401944400000 4470.101914
1402030800000 4497.349217
1402117200000 4497.349217
1402203600000 4497.349217
1402290000000 4509.842136
1402376400000 4512.462121
1402462800000 4494.715882
1402549200000 4481.435207
1402635600000 4490.098656
1402722000000 4490.098656
1402808400000 4490.098656
1402894800000 4487.596088
1402981200000 4497.108166
1403067600000 4521.057844
1403154000000 4547.387464
1403240400000 4540.634931
1403326800000 4540.634931
1403413200000 4540.634931
1403499600000 4541.639204
1403586000000 4519.773246
1403672400000 4515.184823
1403758800000 4516.52927
1403845200000 4525.06056
1403931600000 4525.06056
1404018000000 4525.06056
1404104400000 4530.846203
1404190800000 4558.787946
1404277200000 4567.083134
1404363600000 4587.54226
1404450000000 4585.062421
1404536400000 4585.062421
1404622800000 4585.062421
1404709200000 4564.347921
1404795600000 4526.829623
1404882000000 4534.111932
1404968400000 4505.11633
1405054800000 4506.968852
1405141200000 4506.968852
1405227600000 4506.968852
1405314000000 4536.636497
1405400400000 4535.9985
1405486800000 4575.193059
1405573200000 4529.030224
1405659600000 4548.824647
1405746000000 4548.824647
1405832400000 4548.824647
1405918800000 4535.702605
1406005200000 4564.595363
1406091600000 4576.686398
1406178000000 4582.568664
1406264400000 4567.778015
1406350800000 4567.778015
1406437200000 4567.778015
1406523600000 4571.060089
1406610000000 4556.04005
1406696400000 4546.52492
1406782800000 4479.367936
1406869200000 4453.495684
1406955600000 4453.495684
1407042000000 4453.495684
1407128400000 4467.966254
1407214800000 4432.808049
1407301200000 4422.332484
1407387600000 4397.738089
1407474000000 4413.643997
1407560400000 4413.643997
1407646800000 4413.643997
1407733200000 4440.72171
1407819600000 4435.945214
1407906000000 4464.938637
1407992400000 4483.215298
1408078800000 4478.007858
1408165200000 4478.007858
1408251600000 4478.007858
1408338000000 4513.150262
1408424400000 4533.913983
1408510800000 4536.918784
1408597200000 4560.185756
1408683600000 4546.51786
1408770000000 4546.51786
1408856400000 4546.51786
1408942800000 4571.916078
1409029200000 4582.859167
1409115600000 4597.486722
1409202000000 4582.312077
1409288400000 4594.340867
1409374800000 4594.340867
1409461200000 4594.340867
1409547600000 4592.012734
1409634000000 4585.114402
1409720400000 4591.789631
1409806800000 4577.043958
1409893200000 4582.946491
1409979600000 4582.946491
1410066000000 4582.946491
1410152400000 4572.137263
1410238800000 4546.125072
1410325200000 4561.275231
1410411600000 4568.861105
1410498000000 4558.255108
1410584400000 4558.255108
1410670800000 4558.255108
1410757200000 4554.674898
1410843600000 4567.719506
1410930000000 4577.819624
1411016400000 4596.32139
1411102800000 4590.095314
1411189200000 4590.095314
1411275600000 4590.095314
1411362000000 4558.809437
1411448400000 4532.870399
1411534800000 4548.391434
1411621200000 4488.367306
1411707600000 4505.808489
1411794000000 4505.808489
1411880400000 4505.808489
1411966800000 4488.160606
1412053200000 4474.172249
1412139600000 4420.927471
1412226000000 4392.017036
1412312400000 4413.092077
1412398800000 4413.092077
1412485200000 4413.092077
1412571600000 4422.016012
1412658000000 4372.9178
1412744400000 4408.349749
1412830800000 4340.233822
1412917200000 4277.092554
1413003600000 4277.092554
1413090000000 4277.092554
1413176400000 4245.166952
1413262800000 4239.182561
1413349200000 4187.548171
1413435600000 4177.956343
1413522000000 4230.035114
1413608400000 4230.035114
1413694800000 4230.035114
1413781200000 4265.522969
1413867600000 4336.599041
1413954000000 4330.607665
1414040400000 4367.95097
1414126800000 4391.008827
1414213200000 4391.008827
1414299600000 4391.008827
1414386000000 4384.472933
1414472400000 4432.382585
1414558800000 4443.859861
1414645200000 4453.560394
1414731600000 4505.728397
1414818000000 4505.728397
1414904400000 4505.728397
1414994400000 4485.326868
1415080800000 4478.836215
1415167200000 4508.057525
1415253600000 4513.64778
1415340000000 4511.300036
1415426400000 4511.300036
1415512800000 4511.300036
1415599200000 4530.49807
1415685600000 4537.973922
1415772000000 4536.283868
1415858400000 4539.801022
1415944800000 4546.876173
1416031200000 4546.876173
1416117600000 4546.876173
1416204000000 4552.006798
1416290400000 4587.844542
1416376800000 4579.654639
1416463200000 4587.298879
1416549600000 4610.690075
1416636000000 4610.690075
1416722400000 4610.690075
1416808800000 4623.246409
1416895200000 4628.651839
1416981600000 4643.063351
1417068000000 4640.15858
1417154400000 4622.688942
1417240800000 4622.688942
1417327200000 4622.688942
1417413600000 4601.902439
1417500000000 4625.828706
1417586400000 4644.596204
1417672800000 4629.475689
1417759200000 4641.975961
1417845600000 4641.975961
1417932000000 4641.975961
1418018400000 4605.626089
1418104800000 4597.213047
1418191200000 4529.416014
1418277600000 4532.330964
1418364000000 4460.087756
1418450400000 4460.087756
1418536800000 4460.087756
1418623200000 4405.459168
1418709600000 4402.409461
1418796000000 4454.443669
1418882400000 4551.162488
1418968800000 4586.333321
1419055200000 4586.333321
1419141600000 4586.333321
1419228000000 4598.258866
1419314400000 4604.618626
1419400800000 4610.863826
1419487200000 4609.609938
1419573600000 4620.308727
1419660000000 4620.308727
1419746400000 4620.308727
1419832800000 4631.270144
1419919200000 4607.964948
1420005600000 4578.72231
1420092000000 4578.738029
1420178400000 4567.606305
1420264800000 4567.606305
1420351200000 4567.606305
1420437600000 4465.82971
1420524000000 4415.02512
1420610400000 4432.272149
1420696800000 4520.71799
1420783200000 4490.560288
1420869600000 4490.560288
1420956000000 4490.560288
1421042400000 4469.905712
1421128800000 4469.805912
1421215200000 4423.887926
1421301600000 4404.99219
1421388000000 4438.302291
1421474400000 4438.302291
1421560800000 4438.302291
1421647200000 4457.422149
1421733600000 4463.705491
1421820000000 4490.457525
1421906400000 4537.583213
1421992800000 4527.942301
1422079200000 4527.942301
1422165600000 4527.942301
1422252000000 4539.764758
1422338400000 4522.135466
1422424800000 4465.254832
1422511200000 4465.67607
1422597600000 4422.194503
1422684000000 4422.194503
1422770400000 4422.194503
1422856800000 4474.217195
1422943200000 4547.106924
1423029600000 4545.094734
1423116000000 4576.159133
1423202400000 4564.162774
1423288800000 4564.162774
1423375200000 4564.162774
1423461600000 4555.788814
1423548000000 4581.790161
1423634400000 4569.362856
1423720800000 4622.42562
1423807200000 4667.594794
1423893600000 4667.594794
1423980000000 4667.594794
1424066400000 4673.838635
1424152800000 4681.395363
1424239200000 4689.801213
1424325600000 4700.238962
1424412000000 4720.092773
1424498400000 4720.092773
1424584800000 4720.092773
1424671200000 4717.408104
1424757600000 4738.218475
1424844000000 4743.269834
1424930400000 4731.613053
1425016800000 4727.857424
1425103200000 4727.857424
1425189600000 4727.857424
1425276000000 4739.420563
1425362400000 4719.873264
1425448800000 4700.582693
1425535200000 4706.147794
1425621600000 4655.854984
1425708000000 4655.854984
1425794400000 4655.854984
1425877200000 4657.902311
1425963600000 4570.732514
1426050000000 4572.63303
1426136400000 4617.157735
1426222800000 4589.738786
1426309200000 4589.738786
1426395600000 4589.738786
1426482000000 4648.759248
1426568400000 4636.886828
1426654800000 4681.211865
1426741200000 4664.251702
1426827600000 4729.009129
1426914000000 4729.009129
1427000400000 4729.009129
1427086800000 4746.215305
1427173200000 4728.524167
1427259600000 4690.768167
1427346000000 4654.254017
1427432400000 4655.278169
1427518800000 4655.278169
1427605200000 4655.278169
1427691600000 4696.685112
1427778000000 4659.471629
1427864400000 4650.936681
1427950800000 4681.420153
1428037200000 4682.583469
1428123600000 4682.583469
1428210000000 4682.583469
1428296400000 4719.177648
1428382800000 4719.837827
1428469200000 4726.373554
1428555600000 4742.226522
1428642000000 4773.858303
1428728400000 4773.858303
1428814800000 4773.858303
1428901200000 4749.190103
1428987600000 4775.721669
1429074000000 4792.829043
1429160400000 4802.522664
1429246800000 4763.121903
1429333200000 4763.121903
1429419600000 4763.121903
1429506000000 4786.901931
1429592400000 4785.670804
1429678800000 4802.413971
1429765200000 4821.838133
1429851600000 4834.665192
1429938000000 4834.665192
1430024400000 4834.665192
1430110800000 4838.440175
1430197200000 4846.451383
1430283600000 4832.731725
1430370000000 4797.187512
1430456400000 4819.764629
1430542800000 4819.764629
1430629200000 4819.764629
1430715600000 4837.879323
1430802000000 4796.582408
1430888400000 4796.512076
1430974800000 4785.178972
1431061200000 4853.385303
1431147600000 4853.385303
1431234000000 4853.385303
1431320400000 4849.182647
1431406800000 4837.766505
1431493200000 4850.455297
1431579600000 4877.386186
1431666000000 4881.459805
1431752400000 4881.459805
1431838800000 4881.459805
1431925200000 4897.013341
1432011600000 4885.045954
1432098000000 4888.508493
1432184400000 4907.322428
1432270800000 4895.157277
1432357200000 4895.157277
1432443600000 4895.157277
1432530000000 4897.323001
1432616400000 4834.333896
1432702800000 4865.160882
1432789200000 4864.411451
1432875600000 4836.857434
1432962000000 4836.857434
1433048400000 4836.857434
1433134800000 4832.927496
1433221200000 4848.683036
1433307600000 4875.958511
1433394000000 4838.869405
1433480400000 4803.284878
1433566800000 4803.284878
1433653200000 4803.284878
1433739600000 4776.959578
1433826000000 4775.5274
1433912400000 4851.122743
1433998800000 4861.411941
1434085200000 4837.217999
1434171600000 4837.217999
1434258000000 4837.217999
1434344400000 4797.181889
1434430800000 4807.65198
1434517200000 4796.029965
1434603600000 4847.334354
1434690000000 4829.805651
1434776400000 4829.805651
1434862800000 4829.805651
1434949200000 4890.182633
1435035600000 4894.294255
1435122000000 4872.437801
1435208400000 4856.203053
1435294800000 4836.59531
1435381200000 4836.59531
1435467600000 4836.59531
1435554000000 4730.579048
1435640400000 4725.114014
1435726800000 4758.01245
1435813200000 4752.168783
1435899600000 4741.296726
1435986000000 4741.296726
1436072400000 4741.296726
1436158800000 4694.998221
1436245200000 4671.682989
1436331600000 4616.559985
1436418000000 4642.884439
1436504400000 4716.037473
1436590800000 4716.037473
1436677200000 4716.037473
1436763600000 4762.665495
1436850000000 4786.638836
1436936400000 4787.72511
1437022800000 4824.756796
1437109200000 4809.262125
1437195600000 4809.262125
1437282000000 4809.262125
1437368400000 4805.893373
1437454800000 4793.015167
1437541200000 4763.775787
1437627600000 4748.847803
1437714000000 4695.439604
1437800400000 4695.439604
1437886800000 4695.439604
1437973200000 4665.045583
1438059600000 4706.223674
1438146000000 4749.231964
1438232400000 4754.001182
1438318800000 4767.76922
1438405200000 4767.76922
1438491600000 4767.76922
1438578000000 4745.319895
1438664400000 4730.932559
1438750800000 4741.282258
1438837200000 4715.09932
1438923600000 4702.644051
1439010000000 4702.644051
1439096400000 4702.644051
1439182800000 4763.40929
1439269200000 4700.043812
1439355600000 4682.643519
1439442000000 4679.781081
1439528400000 4682.981011
1439614800000 4682.981011
1439701200000 4682.981011
1439787600000 4692.697042
1439874000000 4679.06894
1439960400000 4628.115597
1440046800000 4547.862923
1440133200000 4417.11036
1440219600000 4417.11036
1440306000000 4417.11036
1440392400000 4241.460427
1440478800000 4229.239096
1440565200000 4325.362233
1440651600000 4419.847592
1440738000000 4445.759155
1440824400000 4445.759155
1440910800000 4445.759155
1440997200000 4418.889992
1441083600000 4295.356909
1441170000000 4334.710208
1441256400000 4351.258381
1441342800000 4275.94767
1441429200000 4275.94767
1441515600000 4275.94767
1441602000000 4282.618082
1441688400000 4369.797456
1441774800000 4372.61699
1441861200000 4372.607238
1441947600000 4372.607313
1442034000000 4372.607313
1442120400000 4372.607313
1442206800000 4359.124748
1442293200000 4396.15457
1442379600000 4449.202072
1442466000000 4434.018996
1442552400000 4363.582579
1442638800000 4363.582579
1442725200000 4363.582579
1442811600000 4350.124096
1442898000000 4276.08277
1442984400000 4263.594042
1443070800000 4236.680503
1443157200000 4253.606885
1443243600000 4253.606885
1443330000000 4253.606885
1443416400000 4161.65129
1443502800000 4141.35843
1443589200000 4225.805917
1443675600000 4234.278284
1443762000000 4278.647605
1443848400000 4278.647605
1443934800000 4278.647605
1444021200000 4367.737843
1444107600000 4381.823008
1444194000000 4432.016962
1444280400000 4464.369222
1444366800000 4490.161598
1444453200000 4490.161598
1444539600000 4490.161598
1444626000000 4488.03976
1444712400000 4451.09182
1444798800000 4425.890144
1444885200000 4489.639904
1444971600000 4503.02694
1445058000000 4503.02694
1445144400000 4503.02694
1445230800000 4493.368754
1445317200000 4488.462928
1445403600000 4475.614457
1445490000000 4517.987661
1445576400000 4566.90956
1445662800000 4566.90956
1445749200000 4566.90956
1445835600000 4546.797884
1445922000000 4515.848473
1446008400000 4578.23598
1446094800000 4547.379029
1446181200000 4543.554889
1446267600000 4543.554889
1446354000000 4543.554889
1446444000000 4580.189941
1446530400000 4590.778662
1446616800000 4575.353627
1446703200000 4562.127534
1446789600000 4550.866468
1446876000000 4550.866468
1446962400000 4550.866468
1447048800000 4509.345148
1447135200000 4501.95183
1447221600000 4489.114649
1447308000000 4423.746911
1447394400000 4376.589097
1447480800000 4376.589097
1447567200000 4376.589097
1447653600000 4407.306372
1447740000000 4428.870695
1447826400000 4473.373789
1447912800000 4495.96136
1447999200000 4496.311312
1448085600000 4496.311312
1448172000000 4496.311312
1448258400000 4475.628991
1448344800000 4476.049053
1448431200000 4483.305597
1448517600000 4496.479713
1448604000000 4485.313582
1448690400000 4485.313582
1448776800000 4485.313582
1448863200000 4468.945743
1448949600000 4510.393204
1449036000000 4470.216656
1449122400000 4414.399849
1449208800000 4460.469246
1449295200000 4460.469246
1449381600000 4460.469246
1449468000000 4428.964657
1449554400000 4373.311755
1449640800000 4356.24568
1449727200000 4363.006217
1449813600000 4285.377379
1449900000000 4285.377379
1449986400000 4285.377379
1450072800000 4256.620524
1450159200000 4302.76976
1450245600000 4361.926017
1450332000000 4312.608063
1450418400000 4257.193941
1450504800000 4257.193941
1450591200000 4257.193941
1450677600000 4276.768648
1450764000000 4312.341604
1450850400000 4376.150008
1450936800000 4386.924716
1451023200000 4382.382335
1451109600000 4382.382335
1451196000000 4382.382335
1451282400000 4363.085098
1451368800000 4401.566844
1451455200000 4373.279045
1451541600000 4335.3285
1451628000000 4335.328827
1451714400000 4335.328827
1451800800000 4335.328827
1451887200000 4257.022815
1451973600000 4248.64965
1452060000000 4185.851875
1452146400000 4089.998493
1452232800000 4047.319902
1452319200000 4047.319902
1452405600000 4047.319902
1452492000000 4037.391448
1452578400000 4043.399205
1452664800000 3997.69047
1452751200000 4011.380762
1452837600000 3925.63447
1452924000000 3925.63447
1453010400000 3925.63447
1453096800000 3906.277209
1453183200000 3919.052084
1453269600000 3835.592994
1453356000000 3849.222256
1453442400000 3952.968288
1453528800000 3952.968288
1453615200000 3952.968288
1453701600000 3899.380155
1453788000000 3952.417293
1453874400000 3946.032254
1453960800000 3935.26786
1454047200000 4008.978852
1454133600000 4008.978852
1454220000000 4008.978852
1454306400000 4011.706602
1454392800000 3919.480384
1454479200000 3924.085964
1454565600000 3974.06935
1454652000000 3936.838073
1454738400000 3936.838073
1454824800000 3936.838073
1454911200000 3865.581211
1454997600000 3832.699652
1455084000000 3816.667879
1455170400000 3753.42174
1455256800000 3826.695752
1455343200000 3826.695752
1455429600000 3826.695752
1455516000000 3871.118193
1455602400000 3922.515579
1455688800000 3992.687899
1455775200000 3989.596486
1455861600000 3962.037368
1455948000000 3962.037368
1456034400000 3962.037368
1456120800000 4018.806837
1456207200000 3968.729289
1456293600000 3952.20037
1456380000000 4002.272589
1456466400000 4018.398998
1456552800000 4018.398998
1456639200000 4018.398998
1456725600000 4003.278035
1456812000000 4087.932501
1456898400000 4131.323944
1456984800000 4177.343732
1457071200000 4213.164004
1457157600000 4213.164004
1457244000000 4213.164004
1457330400000 4225.206549
1457416800000 4165.843368
1457503200000 4173.275394
1457589600000 4169.900131
1457676000000 4257.097295
1457762400000 4257.097295
1457848800000 4257.097295
1457931600000 4258.337006
1458018000000 4228.17842
1458104400000 4229.794997
1458190800000 4294.336133
1458277200000 4317.906419
1458363600000 4317.906419
1458450000000 4317.906419
1458536400000 4316.137908
1458622800000 4319.194274
1458709200000 4271.740937
1458795600000 4236.863272
1458882000000 4241.320231
1458968400000 4241.320231
1459054800000 4241.320231
1459141200000 4252.996373
1459227600000 4268.198047
1459314000000 4321.483942
1459400400000 4307.927536
1459486800000 4286.549164
1459573200000 4286.549164
1459659600000 4286.549164
1459746000000 4289.2468
1459832400000 4224.218427
1459918800000 4262.808949
1460005200000 4220.231276
1460091600000 4252.603931
1460178000000 4252.603931
1460264400000 4252.603931
1460350800000 4268.02878
1460437200000 4307.081694
1460523600000 4392.744493
1460610000000 4410.656138
1460696400000 4401.293414
1460782800000 4401.293414
1460869200000 4401.293414
1460955600000 4408.669218
1461042000000 4462.76335
1461128400000 4491.748294
1461214800000 4484.455561
1461301200000 4483.822914
1461387600000 4483.822914
1461474000000 4483.822914
1461560400000 4463.040393
1461646800000 4479.407867
1461733200000 4477.000499
1461819600000 4449.270004
1461906000000 4404.742349
1461992400000 4404.742349
1462078800000 4404.742349
1462165200000 4411.525403
1462251600000 4354.176334
1462338000000 4300.214298
1462424400000 4290.326626
1462510800000 4293.736332
1462597200000 4293.736332
1462683600000 4293.736332
1462770000000 4274.065022
1462856400000 4324.637488
1462942800000 4302.236757
1463029200000 4283.285803
1463115600000 4246.342239
1463202000000 4246.342239
1463288400000 4246.342239
1463374800000 4279.463855
1463461200000 4274.974504
1463547600000 4294.631734
1463634000000 4255.628427
1463720400000 4295.844962
1463806800000 4295.844962
1463893200000 4295.844962
1463979600000 4291.397574
1464066000000 4339.822387
1464152400000 4395.839539
1464238800000 4400.2243
1464325200000 4411.825667
1464411600000 4411.825667
1464498000000 4411.825667
1464584400000 4412.308136
1464670800000 4407.5141
1464757200000 4400.87812
1464843600000 4409.126774
1464930000000 4408.499945
1465016400000 4408.499945
1465102800000 4408.499945
1465189200000 4442.859444
1465275600000 4465.854084
1465362000000 4483.281519
1465448400000 4447.761585
1465534800000 4378.779519
1465621200000 4378.779519
1465707600000 4378.779519
1465794000000 4316.416862
1465880400000 4264.297487
1465966800000 4279.766798
1466053200000 4265.727983
1466139600000 4294.712121
1466226000000 4294.712121
1466312400000 4294.712121
1466398800000 4371.475147
1466485200000 4381.872825
1466571600000 4381.896638
1466658000000 4458.527784
1466744400000 4203.95262
1466830800000 4203.95262
1466917200000 4203.95262
1467003600000 4070.897229
1467090000000 4156.203333
1467176400000 4255.795271
1467262800000 4308.351173
1467349200000 4325.971965
1467435600000 4325.971965
1467522000000 4325.971965
1467608400000 4324.873751
1467694800000 4260.409535
1467781200000 4248.068215
1467867600000 4266.032092
1467954000000 4327.979774
1468040400000 4327.979774
1468126800000 4327.979774
1468213200000 4371.720873
1468299600000 4427.330957
1468386000000 4443.389368
1468472400000 4480.001864
1468558800000 4477.549074
1468645200000 4477.549074
1468731600000 4477.549074
1468818000000 4490.982212
1468904400000 4472.574355
1468990800000 4498.738066
1469077200000 4497.842216
1469163600000 4505.73684
1469250000000 4505.73684
1469336400000 4505.73684
1469422800000 4501.964083
1469509200000 4504.18384
1469595600000 4520.703887
1469682000000 4512.436238
1469768400000 4535.682814
1469854800000 4535.682814
1469941200000 4535.682814
1470027600000 4527.265974
1470114000000 4476.640441
1470200400000 4489.476382
1470286800000 4500.184896
1470373200000 4554.626745
1470459600000 4554.626745
1470546000000 4554.626745
1470632400000 4572.103287
1470718800000 4589.013759
1470805200000 4569.193394
1470891600000 4595.128494
1470978000000 4594.040675
1471064400000 4594.040675
1471150800000 4594.040675
1471237200000 4612.086219
1471323600000 4598.711102
1471410000000 4599.966145
1471496400000 4613.526357
1471582800000 4605.972642
1471669200000 4605.972642
1471755600000 4605.972642
1471842000000 4602.67855
1471928400000 4622.7382
1472014800000 4607.306581
1472101200000 4594.862847
1472187600000 4591.422945
1472274000000 4591.422945
1472360400000 4591.422945
1472446800000 4594.354114
1472533200000 4611.613094
1472619600000 4607.099656
1472706000000 4603.495041
1472792400000 4633.861783
1472878800000 4633.861783
1472965200000 4633.861783
1473051600000 4641.877444
1473138000000 4653.247899
1473224400000 4668.810371
1473310800000 4665.251381
1473397200000 4579.695673
1473483600000 4579.695673
1473570000000 4579.695673
1473656400000 4600.512233
1473742800000 4550.495673
1473829200000 4542.642429
1473915600000 4581.724155
1474002000000 4556.957933
1474088400000 4556.957933
1474174800000 4556.957933
1474261200000 4579.49045
1474347600000 4577.964831
1474434000000 4623.308421
1474520400000 4673.421819
1474606800000 4643.319174
1474693200000 4643.319174
1474779600000 4643.319174
1474866000000 4590.253866
1474952400000 4611.408483
1475038800000 4630.171917
1475125200000 4607.352496
1475211600000 4636.6337
1475298000000 4636.6337
1475384400000 4636.6337
1475470800000 4625.275014
1475557200000 4627.575538
1475643600000 4653.761156
1475730000000 4652.681668
1475816400000 4637.843365
1475902800000 4637.843365
1475989200000 4637.843365
1476075600000 4661.072777
1476162000000 4604.244411
1476248400000 4581.177036
1476334800000 4555.500511
1476421200000 4568.951538
1476507600000 4568.951538
1476594000000 4568.951538
1476680400000 4552.939469
1476766800000 4594.962926
1476853200000 4608.164138
1476939600000 4611.097798
1477026000000 4599.03972
1477112400000 4599.03972
1477198800000 4599.03972
1477285200000 4619.567993
1477371600000 4607.302394
1477458000000 4610.857979
1477544400000 4599.686252
1477630800000 4580.260191
1477717200000 4580.260191
1477803600000 4580.260191
1477890000000 4583.486692
1477976400000 4564.461564
1478062800000 4538.803455
1478149200000 4524.856968
1478235600000 4502.801048
1478322000000 4502.801048
1478408400000 4502.801048
1478498400000 4577.534996
1478584800000 4592.541402
1478671200000 4649.65897
1478757600000 4718.1839
1478844000000 4716.780626
1478930400000 4716.780626
1479016800000 4716.780626
1479103200000 4744.537753
1479189600000 4763.378507
1479276000000 4747.376673
1479362400000 4770.217258
1479448800000 4745.68749
1479535200000 4745.68749
1479621600000 4745.68749
1479708000000 4771.904254
1479794400000 4789.209477
1479880800000 4789.448113
1479967200000 4798.487741
1480053600000 4820.515968
1480140000000 4820.515968
1480226400000 4820.515968
1480312800000 4787.36743
1480399200000 4795.820024
1480485600000 4802.46959
1480572000000 4821.173589
1480658400000 4815.186266
1480744800000 4815.186266
1480831200000 4815.186266
1480917600000 4846.447486
1481004000000 4890.936353
1481090400000 4967.445934
1481176800000 4998.299918
1481263200000 5014.84322
1481349600000 5014.84322
1481436000000 5014.84322
1481522400000 4993.162465
1481608800000 5029.463776
1481695200000 5002.228099
1481781600000 4999.841134
1481868000000 4988.037044
1481954400000 4988.037044
1482040800000 4988.037044
1482127200000 4994.165781
1482213600000 5009.569612
1482300000000 5004.448115
1482386400000 4986.354924
1482472800000 4997.003167
1482559200000 4997.003167
1482645600000 4997.003167
1482732000000 4992.769924
1482818400000 4999.300864
1482904800000 4961.825608
1482991200000 4959.867338
1483077600000 4954.9674
1483164000000 4954.9674
1483250400000 4954.9674
1483336800000 4962.962315
1483423200000 4993.546639
1483509600000 5049.310718
1483596000000 5055.608026
1483682400000 5045.909345
1483768800000 5045.909345
1483855200000 5045.909345
1483941600000 5026.41512
1484028000000 5050.028722
1484114400000 5051.318804
1484200800000 5053.098498
1484287200000 5068.566118
1484373600000 5068.566118
1484460000000 5068.566118
1484546400000 5050.306886
1484632800000 5033.085303
1484719200000 5037.39672
1484805600000 5010.124214
1484892000000 5028.512038
1484978400000 5028.512038
1485064800000 5028.512038
1485151200000 5012.383118
1485237600000 5039.682466
1485324000000 5092.491779
1485410400000 5093.373841
1485496800000 5083.295569
1485583200000 5083.295569
1485669600000 5083.295569
1485756000000 5051.527426
1485842400000 5045.248394
1485928800000 5067.920415
1486015200000 5060.269665
1486101600000 5104.457764
1486188000000 5104.457764
1486274400000 5104.457764
1486360800000 5087.585225
1486447200000 5084.961873
1486533600000 5087.076193
1486620000000 5108.91436
1486706400000 5127.127724
1486792800000 5127.127724
1486879200000 5127.127724
1486965600000 5159.353641
1487052000000 5180.99408
1487138400000 5218.536313
1487224800000 5231.43471
1487311200000 5223.920171
1487397600000 5223.920171
1487484000000 5223.920171
1487570400000 5222.912154
1487656800000 5252.064896
1487743200000 5254.066632
1487829600000 5261.382462
1487916000000 5242.471624
1488002400000 5242.471624
1488088800000 5242.471624
1488175200000 5250.919863
1488261600000 5241.463673
1488348000000 5298.591455
1488434400000 5272.236062
1488520800000 5279.32592
1488607200000 5279.32592
1488693600000 5279.32592
1488780000000 5261.527051
1488866400000 5242.209978
1488952800000 5235.447872
1489039200000 5236.477985
1489125600000 5265.734903
1489212000000 5265.734903
1489298400000 5265.734903
1489381200000 5273.197283
1489467600000 5254.39218
1489554000000 5279.574757
1489640400000 5313.825028
1489726800000 5291.262378
1489813200000 5291.262378
1489899600000 5291.262378
1489986000000 5278.369083
1490072400000 5214.802022
1490158800000 5199.345408
1490245200000 5208.164937
1490331600000 5208.849403
1490418000000 5208.849403
1490504400000 5208.849403
1490590800000 5206.747168
1490677200000 5252.820589
1490763600000 5246.013903
1490850000000 5269.501883
1490936400000 5250.328307
1491022800000 5250.328307
1491109200000 5250.328307
1491195600000 5230.869233
1491282000000 5226.313796
1491368400000 5201.932241
1491454800000 5204.849096
1491541200000 5198.372381
1491627600000 5198.372381
1491714000000 5198.372381
1491800400000 5198.754226
1491886800000 5196.561682
1491973200000 5175.221485
1492059600000 5143.69472
1492146000000 5140.561671
1492232400000 5140.561671
1492318800000 5140.561671
1492405200000 5178.988205
1492491600000 5150.332069
1492578000000 5145.714674
1492664400000 5191.182624
1492750800000 5173.7348
1492837200000 5173.7348
1492923600000 5173.7348
1493010000000 5267.738758
1493096400000 5305.37128
1493182800000 5316.542171
1493269200000 5309.626129
1493355600000 5291.318348
1493442000000 5291.318348
1493528400000 5291.318348
1493614800000 5301.545342
1493701200000 5317.890125
1493787600000 5311.760043
1493874000000 5322.336716
1493960400000 5352.021502
1494046800000 5352.021502
1494133200000 5352.021502
1494219600000 5370.138704
1494306000000 5363.701895
1494392400000 5363.935222
1494478800000 5355.343417
1494565200000 5354.933308
1494651600000 5354.933308
1494738000000 5354.933308
1494824400000 5378.331772
1494910800000 5390.852356
1494997200000 5301.02218
1495083600000 5292.324455
1495170000000 5335.483125
1495256400000 5335.483125
1495342800000 5335.483125
1495429200000 5364.127438
1495515600000 5380.806958
1495602000000 5377.415616
1495688400000 5391.827128
1495774800000 5385.155422
1495861200000 5385.155422
1495947600000 5385.155422
1496034000000 5383.14831
1496120400000 5372.638501
1496206800000 5370.972175
1496293200000 5414.856163
1496379600000 5447.922141
1496466000000 5447.922141
1496552400000 5447.922141
1496638800000 5430.940041
1496725200000 5411.152613
1496811600000 5420.942478
1496898000000 5426.494526
1496984400000 5440.009739
1497070800000 5440.009739
1497157200000 5440.009739
1497243600000 5429.157982
1497330000000 5454.158065
1497416400000 5456.539518
1497502800000 5412.38364
1497589200000 5409.296395
1497675600000 5409.296395
1497762000000 5409.296395
1497848400000 5456.92245
1497934800000 5419.548358
1498021200000 5413.651905
1498107600000 5432.670046
1498194000000 5441.32829
1498280400000 5441.32829
1498366800000 5441.32829
1498453200000 5456.84817
1498539600000 5445.577197
1498626000000 5503.290656
1498712400000 5491.384985
1498798800000 5485.114212
1498885200000 5485.114212
1498971600000 5485.114212
1499058000000 5517.04583
1499144400000 5514.585249
1499230800000 5525.078756
1499317200000 5486.983275
1499403600000 5495.591226
1499490000000 5495.591226
1499576400000 5495.591226
1499662800000 5500.815412
1499749200000 5499.401214
1499835600000 5536.09038
1499922000000 5560.748975
1500008400000 5585.745153
1500094800000 5585.745153
1500181200000 5585.745153
1500267600000 5591.467709
1500354000000 5582.388358
1500440400000 5603.35859
1500526800000 5611.586956
1500613200000 5599.12317
1500699600000 5599.12317
1500786000000 5599.12317
1500872400000 5595.29334
1500958800000 5627.250041
1501045200000 5620.36211
1501131600000 5620.476888
1501218000000 5613.545501
1501304400000 5613.545501
1501390800000 5613.545501
1501477200000 5626.47095
1501563600000 5654.750599
1501650000000 5659.096481
1501736400000 5646.146286
1501822800000 5648.56947
1501909200000 5648.56947
1501995600000 5648.56947
1502082000000 5669.765653
1502168400000 5661.708038
1502254800000 5643.730253
1502341200000 5569.320241
1502427600000 5555.549384
1502514000000 5555.549384
1502600400000 5555.549384
1502686800000 5601.468421
1502773200000 5596.281437
1502859600000 5607.320934
1502946000000 5551.932124
1503032400000 5530.102008
1503118800000 5530.102008
1503205200000 5530.102008
1503291600000 5535.805792
1503378000000 5577.051229
1503464400000 5576.563994
1503550800000 5577.140371
1503637200000 5595.996466
1503723600000 5595.996466
1503810000000 5595.996466
1503896400000 5603.790854
1503982800000 5597.472457
1504069200000 5614.70647
1504155600000 5656.834474
1504242000000 5689.942334
1504328400000 5689.942334
1504414800000 5689.942334
1504501200000 5679.827503
1504587600000 5637.344615
1504674000000 5652.872756
1504760400000 5656.444748
1504846800000 5649.325917
1504933200000 5649.325917
1505019600000 5649.325917
1505106000000 5707.879402
1505192400000 5745.143765
1505278800000 5743.937849
1505365200000 5726.726063
1505451600000 5741.293998
1505538000000 5741.293998
1505624400000 5741.293998
1505710800000 5760.629379
1505797200000 5776.102829
1505883600000 5787.236551
1505970000000 5773.955258
1506056400000 5790.242959
1506142800000 5790.242959
1506229200000 5790.242959
1506315600000 5779.715379
1506402000000 5771.224901
1506488400000 5799.519322
1506574800000 5799.199497
1506661200000 5822.555647
1506747600000 5822.555647
1506834000000 5822.555647
1506920400000 5854.121108
1507006800000 5875.691066
1507093200000 5869.879206
1507179600000 5892.001616
1507266000000 5881.445853
1507352400000 5881.445853
1507438800000 5881.445853
1507525200000 5863.162501
1507611600000 5892.562482
1507698000000 5890.831957
1507784400000 5859.348414
1507870800000 5867.676494
1507957200000 5867.676494
1508043600000 5867.676494
1508130000000 5883.30172
1508216400000 5880.510569
1508302800000 5902.184752
1508389200000 5906.220701
1508475600000 5929.964299
1508562000000 5929.964299
1508648400000 5929.964299
1508734800000 5923.78766
1508821200000 5944.891688
1508907600000 5923.206303
1508994000000 5918.562147
1509080400000 5930.451795
1509166800000 5930.451795
1509253200000 5930.451795
1509339600000 5927.960356
1509426000000 5930.62482
1509512400000 5958.824844
1509598800000 5972.98121
1509685200000 5975.858348
1509771600000 5975.858348
1509858000000 5975.858348
1509948000000 5974.661903
1510034400000 5962.323371
1510120800000 5962.943515
1510207200000 5938.891811
1510293600000 5931.323967
1510380000000 5931.323967
1510466400000 5931.323967
1510552800000 5913.299512
1510639200000 5889.115389
1510725600000 5866.957406
1510812000000 5928.872114
1510898400000 5922.068677
1510984800000 5922.068677
1511071200000 5922.068677
1511157600000 5930.653709
1511244000000 5959.862351
1511330400000 5978.83892
1511416800000 5988.642277
1511503200000 5993.022654
1511589600000 5993.022654
1511676000000 5993.022654
1511762400000 5969.435081
1511848800000 6021.972524
1511935200000 6057.700442
1512021600000 6087.613193
1512108000000 6073.966791
1512194400000 6073.966791
1512280800000 6073.966791
1512367200000 6099.941134
1512453600000 6072.170015
1512540000000 6039.317403
1512626400000 6051.391548
1512712800000 6097.217301
1512799200000 6097.217301
1512885600000 6097.217301
1512972000000 6126.369695
1513058400000 6145.768376
1513144800000 6142.655701
1513231200000 6110.686125
1513317600000 6143.97492
1513404000000 6143.97492
1513490400000 6143.97492
1513576800000 6212.778404
1513663200000 6194.887744
1513749600000 6212.820218
1513836000000 6219.317716
1513922400000 6219.262202
1514008800000 6219.262202
1514095200000 6219.262202
1514181600000 6218.610406
1514268000000 6213.418509
1514354400000 6228.710821
1514440800000 6248.85988
1514527200000 6234.245539
1514613600000 6234.245539
1514700000000 6234.245539
1514786400000 6234.277747
1514872800000 6289.580525
1514959200000 6307.106967
1515045600000 6364.455463
1515132000000 6410.482715
1515218400000 6410.482715
1515304800000 6410.482715
1515391200000 6411.034229
1515477600000 6429.5889
1515564000000 6441.701333
1515650400000 6475.473419
1515736800000 6523.157462
1515823200000 6523.157462
1515909600000 6523.157462
1515996000000 6553.902709
1516082400000 6538.150252
1516168800000 6561.147051
1516255200000 6544.87526
1516341600000 6572.265611
1516428000000 6572.265611
1516514400000 6572.265611
1516600800000 6606.021799
1516687200000 6626.313113
1516773600000 6643.09497
1516860000000 6651.584867
1516946400000 6706.53261
1517032800000 6706.53261
1517119200000 6706.53261
1517205600000 6689.647859
1517292000000 6588.769073
1517378400000 6561.250938
1517464800000 6591.970932
1517551200000 6461.109258
1517637600000 6461.109258
1517724000000 6461.109258
1517810400000 6259.567807
1517896800000 6255.703967
1517983200000 6265.701663
1518069600000 6107.561886
1518156000000 6113.39813
1518242400000 6113.39813
1518328800000 6113.39813
1518415200000 6187.908682
1518501600000 6212.375217
1518588000000 6303.664217
1518674400000 6362.480576
1518760800000 6384.796371
1518847200000 6384.796371
1518933600000 6384.796371
1519020000000 6389.20444
1519106400000 6357.742464
1519192800000 6327.574
1519279200000 6309.344407
1519365600000 6383.707233
1519452000000 6383.707233
1519538400000 6383.707233
1519624800000 6447.890375
1519711200000 6411.341948
1519797600000 6334.59655
1519884000000 6248.833174
1519970400000 6244.576562
1520056800000 6244.576562
1520143200000 6244.576562
1520229600000 6279.182591
1520316000000 6330.565325
1520402400000 6329.442935
1520488800000 6341.38454
1520575200000 6404.722124
1520661600000 6404.722124
1520748000000 6404.722124
1520830800000 6431.132903
1520917200000 6413.924948
1521003600000 6385.203495
1521090000000 6377.349673
1521176400000 6382.305279
1521262800000 6382.305279
1521349200000 6382.305279
1521435600000 6317.762792
1521522000000 6307.941463
1521608400000 6311.097798
1521694800000 6204.04193
1521781200000 6067.698932
1521867600000 6067.698932
1521954000000 6067.698932
1522040400000 6164.378942
1522126800000 6133.271627
1522213200000 6115.843048
1522299600000 6168.978661
1522386000000 6171.898546
1522472400000 6171.898546
1522558800000 6171.898546
1522645200000 6088.900613
1522731600000 6120.63288
1522818000000 6154.844144
1522904400000 6206.203316
1522990800000 6128.241845
1523077200000 6128.241845
1523163600000 6128.241845
1523250000000 6159.629514
1523336400000 6257.886639
1523422800000 6234.392131
1523509200000 6275.098394
1523595600000 6258.595568
1523682000000 6258.595568
1523768400000 6258.595568
1523854800000 6287.574582
1523941200000 6320.537202
1524027600000 6349.820661
1524114000000 6350.807081
1524200400000 6315.024107
1524286800000 6315.024107
1524373200000 6315.024107
1524459600000 6312.948727
1524546000000 6287.035147
1524632400000 6279.190711
1524718800000 6292.860395
1524805200000 6306.176276
1524891600000 6306.176276
1524978000000 6306.176276
1525064400000 6274.696532
1525150800000 6256.517782
1525237200000 6209.484832
1525323600000 6176.900815
1525410000000 6220.98487
1525496400000 6220.98487
1525582800000 6220.98487
1525669200000 6236.327579
1525755600000 6237.962234
1525842000000 6273.793704
1525928400000 6328.027554
1526014800000 6364.416473
1526101200000 6364.416473
1526187600000 6364.416473
1526274000000 6396.149024
1526360400000 6356.635937
1526446800000 6378.983517
1526533200000 6382.595998
1526619600000 6356.340037
1526706000000 6356.340037
1526792400000 6356.340037
1526878800000 6384.854466
1526965200000 6401.875076
1527051600000 6368.595301
1527138000000 6343.802198
1527224400000 6322.798645
1527310800000 6322.798645
1527397200000 6322.798645
1527483600000 6311.590887
1527570000000 6219.764206
1527656400000 6262.767369
1527742800000 6233.290076
1527829200000 6292.893486
1527915600000 6292.893486
1528002000000 6292.893486
1528088400000 6330.368594
1528174800000 6323.865488
1528261200000 6397.904682
1528347600000 6409.151965
1528434000000 6399.78581
1528520400000 6399.78581
1528606800000 6399.78581
1528693200000 6418.956133
1528779600000 6401.798787
1528866000000 6393.270659
1528952400000 6377.702578
1529038800000 6345.569041
1529125200000 6345.569041
1529211600000 6345.569041
1529298000000 6305.566714
1529384400000 6266.325341
1529470800000 6273.500989
1529557200000 6239.53876
1529643600000 6269.476873
1529730000000 6269.476873
1529816400000 6269.476873
1529902800000 6183.473295
1529989200000 6178.676632
1530075600000 6140.095827
1530162000000 6139.941311
1530248400000 6169.51329
1530334800000 6169.51329
1530421200000 6169.51329
1530507600000 6151.134712
1530594000000 6156.545769
1530680400000 6159.104417
1530766800000 6200.480572
1530853200000 6255.775887
1530939600000 6255.775887
1531026000000 6255.775887
1531112400000 6315.487136
1531198800000 6320.714279
1531285200000 6249.295469
1531371600000 6267.903677
1531458000000 6276.782772
1531544400000 6276.782772
1531630800000 6276.782772
1531717200000 6274.558652
1531803600000 6280.865109
1531890000000 6290.184181
1531976400000 6267.020365
1532062800000 6270.954395
1532149200000 6270.954395
1532235600000 6270.954395
1532322000000 6279.427209
1532408400000 6312.688982
1532494800000 6321.072797
1532581200000 6350.905478
1532667600000 6357.230714
1532754000000 6357.230714
1532840400000 6357.230714
1532926800000 6374.486754
1533013200000 6382.351179
1533099600000 6384.962687
1533186000000 6361.643912
1533272400000 6398.215918
1533358800000 6398.215918
1533445200000 6398.215918
1533531600000 6392.69525
1533618000000 6424.463956
1533704400000 6432.020097
1533790800000 6419.318444
1533877200000 6334.648418
1533963600000 6334.648418
1534050000000 6334.648418
1534136400000 6286.058869
1534222800000 6310.266075
1534309200000 6247.292385
1534395600000 6294.379829
1534482000000 6325.123641
1534568400000 6325.123641
1534654800000 6325.123641
1534741200000 6343.280245
1534827600000 6380.730542
1534914000000 6385.082027
1535000400000 6352.757472
1535086800000 6387.887889
1535173200000 6387.887889
1535259600000 6387.887889
1535346000000 6437.896569
1535432400000 6448.797427
1535518800000 6458.171567
1535605200000 6429.272153
1535691600000 6409.22975
1535778000000 6409.22975
1535864400000 6409.22975
1535950800000 6401.429834
1536037200000 6363.719646
1536123600000 6352.31276
1536210000000 6310.272263
1536296400000 6291.315073
1536382800000 6291.315073
1536469200000 6291.315073
1536555600000 6301.528262
1536642000000 6299.627885
1536728400000 6315.843794
1536814800000 6364.37213
1536901200000 6389.292893
1536987600000 6389.292893
1537074000000 6389.292893
1537160400000 6376.998096
1537246800000 6416.680239
1537333200000 6441.303321
1537419600000 6501.424867
1537506000000 6519.292445
1537592400000 6519.292445
1537678800000 6519.292445
1537765200000 6485.235167
1537851600000 6476.199122
1537938000000 6455.284589
1538024400000 6456.182743
1538110800000 6444.371784
1538197200000 6444.371784
1538283600000 6444.371784
1538370000000 6443.091712
1538456400000 6443.769179
1538542800000 6458.710253
1538629200000 6424.260479
1538715600000 6379.630566
1538802000000 6379.630566
1538888400000 6379.630566
1538974800000 6371.059699
1539061200000 6356.269957
1539147600000 6250.319891
1539234000000 6105.828871
1539320400000 6150.879608
1539406800000 6150.879608
1539493200000 6150.879608
1539579600000 6139.750374
1539666000000 6231.46083
1539752400000 6228.74825
1539838800000 6160.208119
1539925200000 6145.431504
1540011600000 6145.431504
1540098000000 6145.431504
1540184400000 6111.116803
1540270800000 6058.276593
1540357200000 5904.692012
1540443600000 5935.011737
1540530000000 5875.304337
1540616400000 5875.304337
1540702800000 5875.304337
1540789200000 5889.304869
1540875600000 5950.205853
1540962000000 6016.656733
1541048400000 6081.379608
1541134800000 6055.895257
1541221200000 6055.895257
1541307600000 6055.895257
1541397600000 6068.334222
1541484000000 6093.392132
1541570400000 6179.925421
1541656800000 6180.288812
1541743200000 6124.834931
1541829600000 6124.834931
1541916000000 6124.834931
1542002400000 6029.324655
1542088800000 6017.869393
1542175200000 5983.626412
1542261600000 6004.2293
1542348000000 6023.289397
1542434400000 6023.289397
1542520800000 6023.289397
1542607200000 5986.175257
1542693600000 5877.220262
1542780000000 5894.177663
1542866400000 5891.28447
1542952800000 5864.930435
1543039200000 5864.930435
1543125600000 5864.930435
1543212000000 5932.722911
1543298400000 5942.089679
1543384800000 6015.309046
1543471200000 6024.397695
1543557600000 6040.422814
1543644000000 6040.422814
1543730400000 6040.422814
1543816800000 6106.76902
1543903200000 5959.098866
1543989600000 5936.521114
1544076000000 5857.532732
1544162400000 5783.682161
1544248800000 5783.682161
1544335200000 5783.682161
1544421600000 5725.595262
1544508000000 5726.479756
1544594400000 5795.996869
1544680800000 5783.983107
1544767200000 5706.789507
1544853600000 5706.789507
1544940000000 5706.789507
1545026400000 5653.099217
1545112800000 5618.880835
1545199200000 5574.802136
1545285600000 5490.795931
1545372000000 5417.545717
1545458400000 5417.545717
1545544800000 5417.545717
1545631200000 5328.576903
1545717600000 5298.961538
1545804000000 5436.389111
1545890400000 5467.244744
1545976800000 5498.32895
1546063200000 5498.32895
1546149600000 5498.32895
1546236000000 5526.438489
1546322400000 5526.448501
1546408800000 5537.810008
1546495200000 5449.748913
1546581600000 5615.257921
1546668000000 5615.257921
1546754400000 5615.257921
1546840800000 5673.825359
1546927200000 5713.7257
1547013600000 5777.367525
1547100000000 5793.661607
1547186400000 5820.24602
1547272800000 5820.24602
1547359200000 5820.24602
1547445600000 5783.038715
1547532000000 5809.974631
1547618400000 5824.619147
1547704800000 5844.046963
1547791200000 5923.636717
1547877600000 5923.636717
1547964000000 5923.636717
1548050400000 5925.237964
1548136800000 5856.283695
1548223200000 5869.598953
1548309600000 5895.602976
1548396000000 5974.162638
1548482400000 5974.162638
1548568800000 5974.162638
1548655200000 5938.594612
1548741600000 5943.872024
1548828000000 5998.152982
1548914400000 6042.031704
1549000800000 6045.158689
1549087200000 6045.158689
1549173600000 6045.158689
1549260000000 6051.618059
1549346400000 6082.052004
1549432800000 6095.302209
1549519200000 6008.728492
1549605600000 5966.362617
1549692000000 5966.362617
1549778400000 5966.362617
1549864800000 5971.679009
1549951200000 6044.778097
1550037600000 6074.713835
1550124000000 6060.781578
1550210400000 6122.323034
1550296800000 6122.323034
1550383200000 6122.323034
1550469600000 6144.092488
1550556000000 6159.84167
1550642400000 6198.54393
1550728800000 6167.338907
1550815200000 6180.702733
1550901600000 6180.702733
1550988000000 6180.702733
1551074400000 6197.819057
1551160800000 6189.282793
1551247200000 6178.614729
1551333600000 6152.652554
1551420000000 6185.845908
1551506400000 6185.845908
1551592800000 6185.845908
1551679200000 6157.470416
1551765600000 6138.227473
1551852000000 6097.72381
1551938400000 6039.268131
1552024800000 5998.583744
1552111200000 5998.583744
1552197600000 5998.583744
1552280400000 6073.338434
1552366800000 6109.0036
1552453200000 6132.675037
1552539600000 6126.509913
1552626000000 6188.125986
1552712400000 6188.125986
1552798800000 6188.125986
1552885200000 6224.577595
1552971600000 6244.155051
1553058000000 6182.505052
1553144400000 6239.611426
1553230800000 6125.77256
1553317200000 6125.77256
1553403600000 6125.77256
1553490000000 6072.574932
1553576400000 6117.326548
1553662800000 6109.427587
1553749200000 6095.710792
1553835600000 6141.4321
1553922000000 6141.4321
1554008400000 6141.4321
1554094800000 6240.789593
1554181200000 6234.144709
1554267600000 6295.711445
1554354000000 6306.738382
1554440400000 6339.40741
1554526800000 6339.40741
1554613200000 6339.40741
1554699600000 6347.561855
1554786000000 6311.975817
1554872400000 6334.673477
1554958800000 6330.866715
1555045200000 6363.851977
1555131600000 6363.851977
1555218000000 6363.851977
1555304400000 6369.655231
1555390800000 6386.434534
1555477200000 6383.997218
1555563600000 6370.391514
1555650000000 6367.534978
1555736400000 6367.534978
1555822800000 6367.534978
1555909200000 6355.117983
1555995600000 6377.882443
1556082000000 6329.208792
1556168400000 6293.414395
1556254800000 6312.211707
1556341200000 6312.211707
1556427600000 6312.211707
1556514000000 6332.707865
1556600400000 6342.026542
1556686800000 6338.577306
1556773200000 6317.662347
1556859600000 6359.103496
1556946000000 6359.103496
1557032400000 6359.103496
1557118800000 6321.960574
1557205200000 6225.806839
1557291600000 6192.54148
1557378000000 6131.630692
1557464400000 6137.753858
1557550800000 6137.753858
1557637200000 6137.753858
1557723600000 6001.261326
1557810000000 6048.665391
1557896400000 6064.353419
1557982800000 6079.156391
1558069200000 6048.045412
1558155600000 6048.045412
1558242000000 6048.045412
1558328400000 5999.172419
1558414800000 6045.235594
1558501200000 6005.614473
1558587600000 5926.484312
1558674000000 5948.510143
1558760400000 5948.510143
1558846800000 5948.510143
1558933200000 5957.661612
1559019600000 5911.652821
1559106000000 5861.378464
1559192400000 5859.087372
1559278800000 5768.613942
1559365200000 5768.613942
1559451600000 5768.613942
1559538000000 5806.427568
1559624400000 5930.277639
1559710800000 5943.265294
1559797200000 5958.918661
1559883600000 6015.107694
1559970000000 6015.107694
1560056400000 6015.107694
1560142800000 6049.274257
1560229200000 6075.958809
1560315600000 6037.474491
1560402000000 6046.327574
1560488400000 6008.976793
1560574800000 6008.976793
1560661200000 6008.976793
1560747600000 5993.422904
1560834000000 6078.10201
1560920400000 6114.552615
1561006800000 6167.204686
1561093200000 6157.868521
1561179600000 6157.868521
1561266000000 6157.868521
1561352400000 6144.17523
1561438800000 6127.764293
1561525200000 6155.237803
1561611600000 6202.585535
1561698000000 6247.322684
1561784400000 6247.322684
1561870800000 6247.322684
1561957200000 6298.530509
1562043600000 6289.027477
1562130000000 6313.196861
1562216400000 6326.419875
1562302800000 6304.851205
1562389200000 6304.851205
1562475600000 6304.851205
1562562000000 6251.832219
1562648400000 6246.548547
1562734800000 6259.689271
1562821200000 6278.989812
1562907600000 6320.060933
1562994000000 6320.060933
1563080400000 6320.060933
1563166800000 6323.176093
1563253200000 6306.917877
1563339600000 6261.663328
1563426000000 6285.955578
1563512400000 6295.153943
1563598800000 6295.153943
1563685200000 6295.153943
1563771600000 6308.991705
1563858000000 6365.929599
1563944400000 6402.558936
1564030800000 6362.97661
1564117200000 6377.444194
1564203600000 6377.444194
1564290000000 6377.444194
1564376400000 6361.13915
1564462800000 6327.599986
1564549200000 6287.267354
1564635600000 6214.767433
1564722000000 6133.998284
1564808400000 6133.998284
1564894800000 6133.998284
1564981200000 5969.346106
1565067600000 5991.444716
1565154000000 5984.623278
1565240400000 6065.444393
1565326800000 6014.835968
1565413200000 6014.835968
1565499600000 6014.835968
1565586000000 5959.370306
1565672400000 6008.127714
1565758800000 5866.470372
1565845200000 5837.721587
1565931600000 5925.550008
1566018000000 5925.550008
1566104400000 5925.550008
1566190800000 5995.447677
1566277200000 5952.936717
1566363600000 5993.763318
1566450000000 5992.267315
1566536400000 5870.771507
1566622800000 5870.771507
1566709200000 5870.771507
1566795600000 5894.708832
1566882000000 5869.014639
1566968400000 5904.300135
1567054800000 5973.25881
1567141200000 6011.975725
1567227600000 6011.975725
1567314000000 6011.975725
1567400400000 6005.926552
1567486800000 5969.251377
1567573200000 6052.118511
1567659600000 6169.822403
1567746000000 6187.797955
1567832400000 6187.797955
1567918800000 6187.797955
1568005200000 6270.725807
1568091600000 6342.345553
1568178000000 6409.838751
1568264400000 6406.73918
1568350800000 6430.992411
1568437200000 6430.992411
1568523600000 6430.992411
1568610000000 6404.050998
1568696400000 6385.100769
1568782800000 6375.625962
1568869200000 6385.776687
1568955600000 6375.204591
1569042000000 6375.204591
1569128400000 6375.204591
1569214800000 6361.140151
1569301200000 6308.470061
1569387600000 6329.583137
1569474000000 6311.747819
1569560400000 6296.184329
1569646800000 6296.184329
1569733200000 6296.184329
1569819600000 6316.723034
1569906000000 6249.608137
1569992400000 6123.764726
1570078800000 6138.028352
1570165200000 6202.11033
1570251600000 6202.11033
1570338000000 6202.11033
1570424400000 6199.001094
1570510800000 6116.94603
1570597200000 6154.115571
1570683600000 6211.54091
1570770000000 6340.31242
1570856400000 6340.31242
1570942800000 6340.31242
1571029200000 6334.156442
1571115600000 6416.006703
1571202000000 6410.290957
1571288400000 6422.648639
1571374800000 6415.134622
1571461200000 6415.134622
1571547600000 6415.134622
1571634000000 6477.716049
1571720400000 6508.009778
1571806800000 6520.614931
1571893200000 6527.62212
1571979600000 6581.137503
1572066000000 6581.137503
1572152400000 6581.137503
1572238800000 6628.178058
1572325200000 6635.81053
1572411600000 6614.669477
1572498000000 6597.934327
1572584400000 6687.835836
1572670800000 6687.835836
1572757200000 6687.835836
1572847200000 6762.606765
1572933600000 6783.333017
1573020000000 6789.753507
1573106400000 6827.32218
1573192800000 6840.309396
1573279200000 6840.309396
1573365600000 6840.309396
1573452000000 6831.444185
1573538400000 6850.458991
1573624800000 6804.475596
1573711200000 6788.133817
1573797600000 6858.585943
1573884000000 6858.585943
1573970400000 6858.585943
1574056800000 6861.50221
1574143200000 6841.187953
1574229600000 6779.601673
1574316000000 6774.432348
1574402400000 6802.100073
1574488800000 6802.100073
1574575200000 6802.100073
1574661600000 6870.278477
1574748000000 6846.926681
1574834400000 6882.075243
1574920800000 6874.062838
1575007200000 6835.640811
1575093600000 6835.640811
1575180000000 6835.640811
1575266400000 6797.363576
1575352800000 6724.963592
1575439200000 6769.546615
1575525600000 6790.906772
1575612000000 6862.477127
1575698400000 6862.477127
1575784800000 6862.477127
1575871200000 6847.415218
1575957600000 6854.197367
1576044000000 6874.703508
1576130400000 6963.422643
1576216800000 7000.731061
1576303200000 7000.731061
1576389600000 7000.731061
1576476000000 7062.91073
1576562400000 7081.216518
1576648800000 7078.219223
1576735200000 7092.352912
1576821600000 7114.7057
1576908000000 7114.7057
1576994400000 7114.7057
1577080800000 7115.920042
1577167200000 7112.233469
1577253600000 7109.304486
1577340000000 7128.872272
1577426400000 7138.175386
1577512800000 7138.175386
1577599200000 7138.175386
1577685600000 7102.81322
1577772000000 7125.648731
1577858400000 7125.63382
1577944800000 7164.754982
1578031200000 7105.141713
1578117600000 7105.141713
1578204000000 7105.141713
1578290400000 7087.373056
1578376800000 7096.167828
1578463200000 7109.865828
1578549600000 7135.976237
1578636000000 7126.665464
1578722400000 7126.665464
1578808800000 7126.665464
1578895200000 7146.985038
1578981600000 7162.459852
1579068000000 7145.55899
1579154400000 7194.147893
1579240800000 7208.749855
1579327200000 7208.749855
1579413600000 7208.749855
1579500000000 7211.37689
1579586400000 7166.685261
1579672800000 7179.955215
1579759200000 7155.40956
1579845600000 7110.455118
1579932000000 7110.455118
1580018400000 7110.455118
1580104800000 6986.264814
1580191200000 7015.966539
1580277600000 6986.053046
1580364000000 6951.523528
1580450400000 6856.086924
1580536800000 6856.086924
1580623200000 6856.086924
1580709600000 6874.447304
1580796000000 6980.221241
1580882400000 7108.381528
1580968800000 7160.633524
1581055200000 7101.67444
1581141600000 7101.67444
1581228000000 7101.67444
1581314400000 7098.71758
1581400800000 7149.802462
1581487200000 7199.58898
1581573600000 7164.608197
1581660000000 7139.557552
1581746400000 7139.557552
1581832800000 7139.557552
1581919200000 7133.637105
1582005600000 7081.074291
1582092000000 7099.173534
1582178400000 7067.767951
1582264800000 7012.034596
1582351200000 7012.034596
1582437600000 7012.034596
1582524000000 6777.728501
1582610400000 6592.002342
1582696800000 6537.543861
1582783200000 6319.177425
1582869600000 6194.436676
1582956000000 6194.436676
1583042400000 6194.436676
1583128800000 6367.388989
1583215200000 6256.000047
1583301600000 6437.375459
1583388000000 6280.850954
1583474400000 6141.193839
1583560800000 6141.193839
1583647200000 6141.193839
1583730000000 5643.043647
1583816400000 5796.7441
1583902800000 5559.483026
1583989200000 4972.901067
1584075600000 5272.274062
1584162000000 5272.274062
1584248400000 5272.274062
1584334800000 4778.995829
1584421200000 4943.171258
1584507600000 4681.650194
1584594000000 4667.543108
1584680400000 4589.00486
1584766800000 4589.00486
1584853200000 4589.00486
1584939600000 4448.405936
1585026000000 4872.784671
1585112400000 5015.295827
1585198800000 5254.464341
1585285200000 5132.216878
1585371600000 5132.216878
1585458000000 5132.216878
1585544400000 5218.6899
1585630800000 5176.924565
1585717200000 4961.194491
1585803600000 5019.632284
1585890000000 4951.523732
1585976400000 4951.523732
1586062800000 4951.523732
1586149200000 5234.617236
1586235600000 5312.420873
1586322000000 5446.613255
1586408400000 5548.669743
1586494800000 5554.390464
1586581200000 5554.390464
1586667600000 5554.390464
1586754000000 5481.554158
1586840400000 5555.553768
1586926800000 5376.432945
1587013200000 5347.853933
1587099600000 5530.792357
1587186000000 5530.792357
1587272400000 5530.792357
1587358800000 5460.548757
1587445200000 5284.391165
1587531600000 5363.215847
1587618000000 5405.663214
1587704400000 5438.598642
1587790800000 5438.598642
1587877200000 5438.598642
1587963600000 5580.963282
1588050000000 5624.388564
1588136400000 5782.233166
1588222800000 5668.896287
1588309200000 5518.528524
1588395600000 5518.528524
1588482000000 5518.528524
1588568400000 5460.915897
1588654800000 5501.689873
1588741200000 5464.2946
1588827600000 5493.969949
1588914000000 5626.598694
1589000400000 5626.598694
1589086800000 5626.598694
1589173200000 5597.350938
1589259600000 5513.231442
1589346000000 5375.665053
1589432400000 5410.978576
1589518800000 5413.405505
1589605200000 5413.405505
1589691600000 5413.405505
1589778000000 5602.110768
1589864400000 5580.203612
1589950800000 5657.230639
1590037200000 5608.883185
1590123600000 5579.609822
1590210000000 5579.609822
1590296400000 5579.609822
1590382800000 5603.606167
1590469200000 5763.661593
1590555600000 5901.393575
1590642000000 5885.049746
1590728400000 5861.33422
1590814800000 5861.33422
1590901200000 5861.33422
1590987600000 5893.051593
1591074000000 5970.011651
1591160400000 6110.785541
1591246800000 6167.451754
1591333200000 6339.366708
1591419600000 6339.366708
1591506000000 6339.366708
1591592400000 6451.916651
1591678800000 6359.89284
1591765200000 6256.234187
1591851600000 5880.418867
1591938000000 5923.700825
1592024400000 5923.700825
1592110800000 5923.700825
1592197200000 5912.407528
1592283600000 6067.159276
1592370000000 6024.416082
1592456400000 5997.460413
1592542800000 5990.753435
1592629200000 5990.753435
1592715600000 5990.753435
1592802000000 5976.296292
1592888400000 6031.295273
1592974800000 5847.703643
1593061200000 5873.427235
1593147600000 5779.660731
1593234000000 5779.660731
1593320400000 5779.660731
1593406800000 5853.968748
1593493200000 5906.2011765244
1593579600000 5864.523825
1593666000000 5924.614553
1593752400000 5913.173608
1593838800000 5913.173608
1593925200000 5913.173608
1594011600000 6015.998745
1594098000000 5914.404335
1594184400000 5910.81501
1594270800000 5820.14394
1594357200000 5915.150293
1594443600000 5915.150293
1594530000000 5915.150293
1594616400000 5957.029038
1594702800000 5995.056869
1594789200000 6116.460365
1594875600000 6109.360335
1594962000000 6103.85324
1595048400000 6103.85324
1595134800000 6103.85324
1595221200000 6090.877087
1595307600000 6148.726224
1595394000000 6158.399937
1595480400000 6154.379632
1595566800000 6063.31775
1595653200000 6063.31775
1595739600000 6063.31775
1595826000000 6069.616771
1595912400000 6056.787692
1595998800000 6088.854022
1596085200000 6004.174009
1596171600000 5932.87477027678
1596258000000 5932.87477
1596344400000 5932.87477
1596430800000 5986.289719
1596517200000 6042.217203
1596603600000 6108.213957
1596690000000 6091.716103
1596776400000 6119.185475
1596862800000 6119.185475
1596949200000 6119.185475
1597035600000 6202.112349
1597122000000 6263.798983
1597208400000 6300.834945
1597294800000 6242.111521
1597381200000 6243.465124
1597467600000 6243.465124
1597554000000 6243.465124
1597640400000 6221.662134
1597726800000 6192.370816
1597813200000 6190.300132
1597899600000 6110.353178
1597986000000 6092.208126
1598072400000 6092.208126
1598158800000 6092.208126
1598245200000 6204.95715
1598331600000 6203.426369
1598418000000 6202.700876
1598504400000 6207.307451
1598590800000 6260.783185
1598677200000 6260.783185
1598763600000 6260.783185
1598850000000 6213.72431841997
1598936400000 6205.01529703406
1599022800000 6286.54003840627
1599109200000 6190.56608723116
1599195600000 6183.67755899912
1599282000000 6183.677559
1599368400000 6183.677559
1599454800000 6206.33556325921
1599541200000 6104.83031319476
1599627600000 6153.08832808329
1599714000000 6108.16714240488
1599800400000 6122.12305496425
1600059600000 6202.76044229053
1600146000000 6186.62743961367
1600232400000 6234.70056737289
1600318800000 6212.49331312775
1600405200000 6170.37495161742
1600664400000 5982.78452840492
1600750800000 5970.70659808663
1600837200000 5891.1692852927
1600923600000 5865.06695890965
1601010000000 5900.52496407378
1601269200000 6027.5410439305
1601355600000 5989.30290503271
1601442000000 6011.91769907841
1601528400000 6010.65859935447
1601614800000 6013.09664713207
1601874000000 6139.24270091434
1601960400000 6129.53958100867
1602046800000 6208.92445382248
1602133200000 6289.59082036243
1602219600000 6290.64127756147
1602478800000 6325.69565929058
1602565200000 6246.55063210113
1602651600000 6224.23653948794
1602738000000 6198.39933806006
1602824400000 6229.96209220813
1603083600000 6203.09185953315
1603170000000 6210.73295039239
1603256400000 6196.04114710499
1603342800000 6256.11857568544
1603429200000 6275.31458960673
1603688400000 6148.65365910025
1603774800000 6046.80671575691
1603861200000 5860.57221695961
1603947600000 5869.42100733092
1604034000000 5868.17760588671
1604296800000 5984.7159712993
1604383200000 6123.88813756477
1604469600000 6156.15063438672
1604556000000 6288.37603905952
1604642400000 6265.00888814258
1604901600000 6565.54297161827
1604988000000 6683.70231887477
1605074400000 6685.15680650935
1605160800000 6597.3767647124
1605247200000 6705.66945630257
1605506400000 6856.2852130517
1605592800000 6850.88988783483
1605679200000 6828.39977426412
1605765600000 6811.51916429965
1605852000000 6800.0540798437
1606111200000 6895.9462735745
1606197600000 7090.50689333117
1606284000000 7058.35262282107
1606370400000 7044.91579666868
1606456800000 7072.88085630225
1606716000000 6959.54502668779
1606802400000 7062.4918072803
1606888800000 7136.97024229615
1606975200000 7205.70737625632
1607061600000 7312.99718092435
1607320800000 7262.37792029386
1607407200000 7270.75745290042
1607493600000 7285.90974712354
1607580000000 7262.91427611893
1607666400000 7207.93587579594
1607925600000 7192.63403823534
1608012000000 7274.32182609445
1608098400000 7276.33377042041
1608184800000 7309.03238704093
1608271200000 7259.82858897749
1608530400000 7164.75985123458
1608616800000 7130.79979919906
1608703200000 7211.94904245053
1608789600000 7230.79317439164
1608876000000 7233.14862304178
1609135200000 7253.83792329562
1609221600000 7280.45708106858
1609308000000 7282.40194006524
1609394400000 7304.54298804784
1609740000000 7290.41372791188
1609826400000 7331.62020539845
1609912800000 7502.53760027913
1609999200000 7582.28921705314
1610085600000 7581.45209066443
1610344800000 7552.61728439245
1610431200000 7598.78468302981
1610517600000 7612.69688835906
1610604000000 7682.93298497779
1610690400000 7613.1331528569
1610949600000 7604.6976808824
1611036000000 7623.19271227994
1611122400000 7657.50315711728
1611208800000 7674.14130801905
1611295200000 7589.87543362453
1611554400000 7560.45052851178
1611640800000 7578.44887497002
1611727200000 7454.50335360881
1611813600000 7462.19407990445
1611900000000 7346.01510691381
1612159200000 7402.54227835709
1612245600000 7458.7189755804
1612332000000 7497.73414278975
1612418400000 7555.88024086537
1612504800000 7594.63729195501
1612764000000 7676.56599533037
1612850400000 7692.40386888012
1612936800000 7705.25410991724
1613023200000 7706.82579297555
1613109600000 7726.03279483994
1613368800000 7774.96023926987
1613455200000 7764.18622495511
1613541600000 7767.18023259227
1613628000000 7718.7942800484
1613714400000 7764.50522554442
1613973600000 7799.17674840606
1614060000000 7816.09405405953
1614146400000 7882.53302866423
1614232800000 7789.39489502788
1614319200000 7662.77916995021
1614578400000 7806.37272810973
1614664800000 7797.183723182
1614751200000 7841.96408710429
1614837600000 7786.2863947969
1614924000000 7909.23745685001
1615183200000 8014.68195559697
1615269600000 8029.0997388528
1615356000000 8102.65287535345
1615442400000 8114.34364742663
1615528800000 8175.29100132413
1615784400000 8209.40289096751
1615870800000 8202.55877886488
1615957200000 8238.48396676784
1616043600000 8255.8530382531
1616130000000 8231.2905081485
1616389200000 8248.76786390607
1616475600000 8135.99906512009
1616562000000 8085.46719328031
1616648400000 8145.58504050756
1616734800000 8261.41054583699
1616994000000 8250.77787452274
1617080400000 8274.41532141283
1617166800000 8217.9008512501
1617253200000 8253.79027961633
1617339600000 8254.65392931153
1617598800000 8337.91704540709
1617685200000 8334.16114874253
1617771600000 8350.17155220127
1617858000000 8328.64007677847
1617944400000 8359.8755369517
1618203600000 8347.14306343635
1618290000000 8325.7233534598
1618376400000 8352.08938659083
1618462800000 8412.07991147102
1618549200000 8469.34890798905
1618808400000 8467.98642845327
1618894800000 8370.53487708582
1618981200000 8424.30223822848
1619067600000 8404.86692357562
1619154000000 8425.50395781823
1619413200000 8441.8882400286
1619499600000 8432.68451444036
1619586000000 8443.83932487368
1619672400000 8490.16546305092
1619758800000 8428.36708933498
1620018000000 8500.62181543072
1620104400000 8503.93464085502
1620190800000 8568.49429925236
1620277200000 8666.20121341705
1620363600000 8744.07101794931
1620622800000 8794.4013569844
1620709200000 8656.43998049988
1620795600000 8538.8948634089
1620882000000 8595.53690006407
1620968400000 8701.36205036049
1621227600000 8700.05995884948
1621314000000 8687.60545484847
1621400400000 8623.32115313319
1621486800000 8657.18322069133
1621573200000 8692.10034107449
1621832400000 8721.81110861304
1621918800000 8683.68231900469
1622005200000 8685.72810419092
1622091600000 8717.44553346886
1622178000000 8723.63650298067
1622437200000 8715.19856178501
1622523600000 8754.68169216427
1622610000000 8780.88848890253
1622696400000 8783.3522991158
1622782800000 8821.66437596349
1623042000000 8844.00151651529
1623128400000 8845.95615595203
1623214800000 8817.20998182775
1623301200000 8810.81306441865
1623387600000 8820.31839736871
1623646800000 8777.65585159733
1623733200000 8780.56066418405
1623819600000 8723.92840310467
1623906000000 8612.93276934772
1623992400000 8445.19973900605
1624251600000 8528.69108756682
1624338000000 8556.4300149295
1624424400000 8527.73168172864
1624510800000 8573.62553773195
1624597200000 8625.65569674168
1624856400000 8600.73676091714
1624942800000 8578.87229361038
1625029200000 8565.67885643992
1625115600000 8600.9656668314
1625202000000 8617.59487936701
1625461200000 8628.09190128424
1625547600000 8545.03842809978
1625634000000 8551.38306229771
1625720400000 8468.58814597343
1625806800000 8585.64732723308
1626066000000 8630.38058243937
1626152400000 8588.65515354987
1626238800000 8582.26961026367
1626325200000 8542.5813734456
1626411600000 8485.92437508146
1626670800000 8339.94583842313
1626757200000 8411.56726166237
1626843600000 8508.61364651633
1626930000000 8501.73041475819
1627016400000 8525.59831941139
1627275600000 8563.51265986039
1627362000000 8556.11704287153
1627448400000 8543.43971268838
1627534800000 8639.99446959798
1627621200000 8581.49988567017
1627880400000 8614.29762048925
1627966800000 8658.18423297484
1628053200000 8582.31860054715
1628139600000 8592.87904195665
1628226000000 8614.60583848404
1628485200000 8614.66381873509
1628571600000 8650.01730032004
1628658000000 8711.24373615019
1628744400000 8713.5141993872
1628830800000 8729.25398258229
1629090000000 8716.54304803287
1629176400000 8662.96256333823
1629262800000 8600.36118729423
1629349200000 8511.07088186036
1629435600000 8526.69030585426
1629694800000 8598.65925651047
1629781200000 8636.75949376626
1629867600000 8647.22113817467
1629954000000 8595.49483803419
1630040400000 8652.8014227644
1630299600000 8655.88533585209
1630386000000 8666.09771363649
1630472400000 8675.73169904401
1630558800000 8720.85541104887
1630645200000 8714.91301423201
1630904400000 8723.35985094281
1630990800000 8666.00874302903
1631077200000 8635.49707177917
1631163600000 8595.4263183465
1631250000000 8554.74250465212
1631509200000 8611.43357002553
1631595600000 8555.2090455785
1631682000000 8596.22059271617
1631768400000 8565.47484773385
1631854800000 8513.19755940632
1632114000000 8395.18069537011
1632200400000 8370.17407628137
1632286800000 8431.4924063589
1632373200000 8509.07154717039
1632459600000 8517.06985261485
1632718800000 8570.96229202904
1632805200000 8482.16813386449
1632891600000 8491.33696988465
1632978000000 8403.50094953
1633064400000 8423.66554919579
1633323600000 8404.68506372201
1633410000000 8443.27991822877
1633496400000 8403.06211576648
1633582800000 8494.37894530647
1633669200000 8501.94357035369
1633928400000 8472.17908325741
1634014800000 8434.35575938565
1634101200000 8435.07702714837
1634187600000 8544.8598241187
1634274000000 8600.82784349885
1634533200000 8561.31769723586
1634619600000 8614.11535694381
1634706000000 8693.64702929
1634792400000 8674.89016586689
1634878800000 8652.8127183575
1635138000000 8665.78369216738
1635224400000 8656.21878358282
1635310800000 8558.63074386793
1635397200000 8593.51875684175
1635483600000 8556.24719569494
1635742800000 8644.86450249848
1635829200000 8649.20455698486
1635915600000 8689.09518642537
1636002000000 8669.82045989781
1636088400000 8723.694474735
1636351200000 8749.98911605393
1636437600000 8727.16033606234
1636524000000 8707.61677884384
1636610400000 8723.68095182362
1636696800000 8751.25551325107
1636956000000 8765.14499399803
1637042400000 8745.69662680124
1637128800000 8713.10836148846
1637215200000 8669.79059980713
1637301600000 8608.19510647551
1637560800000 8649.33064382461
1637647200000 8656.47804709366
1637733600000 8633.54599901975
1637820000000 8639.78657274155
1637906400000 8490.51077616631
1638165600000 8480.67020787578
1638252000000 8312.22113397937
1638338400000 8329.22324541907
1638424800000 8420.66159985588
1638511200000 8417.88644426908
1638770400000 8490.31505002308
1638856800000 8612.53609740555
1638943200000 8602.69732979026
1639029600000 8566.65868912371
1639116000000 8651.02071606039
1639375200000 8600.10506529286
1639461600000 8588.25082541437
1639548000000 8643.17371650821
1639634400000 8733.1851568502
1639720800000 8658.97763584227
1639980000000 8537.67156902422
1640066400000 8666.6517564027
1640152800000 8710.92083948034
1640239200000 8779.50714072361
1640325600000 8781.15524877834
1640584800000 8838.46576314006
1640671200000 8856.70987173716
1640757600000 8877.76490040968
1640844000000 8873.6272985715
1640930400000 8859.36912070297
1641189600000 8905.25831567994
1641276000000 9010.51933432872
1641362400000 8993.29288256182
1641448800000 8994.62999503238
1641535200000 9052.00651928236
1641794400000 9059.56097377309
1641880800000 9134.8744352353
1641967200000 9173.95120858277
1642053600000 9198.75098964741
1642140000000 9209.96951186467
1642399200000 9218.27534979428
1642485600000 9093.6340445402
1642572000000 9004.48446406959
1642658400000 8944.93181247804
1642744800000 8795.10913787675
1643004000000 8742.88525099707
1643090400000 8715.87872215514
1643176800000 8700.81895974611
1643263200000 8639.40679122376
1643349600000 8738.78276332378
1643608800000 8799.07188356484
1643695200000 8868.58567231654
1643781600000 8941.82959146058
1643868000000 8778.82396181935
1643954400000 8749.29515723647
1644213600000 8764.11841060684
1644300000000 8820.96281568609
1644386400000 8937.75414636948
1644472800000 8884.49394741968
1644559200000 8830.28852808103
1644818400000 8718.88492848597
1644904800000 8813.80774494829
1644991200000 8828.8357092146
1645077600000 8734.88289538484
1645164000000 8687.08929167231
1645423200000 8657.87301931917
1645509600000 8584.19443314707
1645596000000 8501.63766041085
1645682400000 8388.96582305752
1645768800000 8615.32188711284
1646028000000 8582.13176746686
1646114400000 8430.58792010569
1646200800000 8552.39859708665
1646287200000 8519.33057774163
1646373600000 8399.07648944468
1646632800000 8204.8395423683
1646719200000 8142.54688011086
1646805600000 8333.18424880904
1646892000000 8322.62970274525
1646978400000 8282.49697024664
1647234000000 8288.61052201368
1647320400000 8353.11081362499
1647406800000 8509.55045203343
1647493200000 8631.66394082252
1647579600000 8651.5396160009
1647838800000 8658.17953883503
1647925200000 8718.96225609823
1648011600000 8649.30432674319
1648098000000 8720.73105756147
1648184400000 8777.26790292276
1648443600000 8760.17905515673
1648530000000 8852.77915059026
1648616400000 8838.63953108251
1648702800000 8712.93914896219
1648789200000 8716.6367130622
1649048400000 8729.37873251168
1649134800000 8652.04152629583
1649221200000 8601.7860160313
1649307600000 8605.29666882633
1649394000000 8675.80791892829
1649653200000 8647.00050520664
1649739600000 8609.40711955088
1649826000000 8656.1205274978
1649912400000 8639.53189485605
1649998800000 8637.80762065093
1650258000000 8635.32217659438
1650344400000 8704.61067853091
1650430800000 8759.55553068558
1650517200000 8677.00362156682
1650603600000 8454.4726033441
1650862800000 8409.42840523515
1650949200000 8272.92222786836
1651035600000 8232.66865710192
1651122000000 8353.68178531487
1651208400000 8208.70128168064
1651467600000 8215.4916500426
1651554000000 8298.31776540496
1651640400000 8450.81830688948
1651726800000 8279.25870666879
1651813200000 8248.80660589664
1652072400000 8073.73174755034
1652158800000 8060.65481120673
1652245200000 8010.38565453291
1652331600000 7991.02014369326
1652418000000 8126.62201201589
1652677200000 8153.45604181326
1652763600000 8329.45890100523
1652850000000 8138.77832919509
1652936400000 8083.92885862484
1653022800000 8105.29707609334
1653282000000 8244.50264462874
1653368400000 8217.69452380202
1653454800000 8286.70089476935
1653541200000 8384.45713219046
1653627600000 8498.42813488599
1653886800000 8520.99897965397
1653973200000 8457.24407477493
1654059600000 8398.03698325023
1654146000000 8453.45189120551
1654232400000 8375.13039983035
1654491600000 8412.25293072302
1654578000000 8453.03443356908
1654664400000 8374.63089912494
1654750800000 8199.95389172622
1654837200000 7994.9543171516
1655096400000 7713.21234537689
1655182800000 7669.42148125513
1655269200000 7733.08139285841
1655355600000 7548.91156645603
1655442000000 7521.75178870952
1655701200000 7549.1191933862
1655787600000 7646.52127688418
1655874000000 7604.52216265047
1655960400000 7583.9668263087
1656046800000 7781.440590774
1656306000000 7822.39392300099
1656392400000 7747.63334541149
1656478800000 7694.00405371531
1656565200000 7604.59390103749
1656651600000 7639.42532556801
1656910800000 7659.59417656187
1656997200000 7579.80236815805
1657083600000 7559.08760160821
1657170000000 7701.80251267887
1657256400000 7731.44310964249
1657515600000 7621.01219900959
1657602000000 7612.99141310934
1657688400000 7576.57154459748
1657774800000 7440.64172003009
1657861200000 7618.03212006648
1658120400000 7657.67743148071
1658206800000 7860.05188418861
1658293200000 7877.58354311626
1658379600000 7865.90596334165
1658466000000 7786.98447201169
1658725200000 7812.45378882395
1658811600000 7731.2285568723
1658898000000 7821.34158298929
1658984400000 7858.9871217705
1659070800000 7916.4998517951
1659330000000 7930.23606154499
1659416400000 7845.04392430919
1659502800000 7938.1384809761
1659589200000 7939.0310899052
1659675600000 7926.64056282641
1659934800000 7967.44717778229
1660021200000 7918.8309237911
1660107600000 8081.94139618885
1660194000000 8106.60799065559
1660280400000 8179.72892135096
1660539600000 8181.50387661424
1660626000000 8197.16780416269
1660712400000 8086.79749764291
1660798800000 8085.50458517125
1660885200000 7983.46939288335
1661144400000 7827.87435564108
1661230800000 7820.88236323641
1661317200000 7829.08831222743
1661403600000 7924.9862813475
1661490000000 7746.38104542663
1661749200000 7693.19585648064
1661835600000 7642.2311966501
1661922000000 7601.44801222216
1662008400000 7552.10686229079
1662094800000 7552.80368323614
1662354000000 7511.67574912425
1662440400000 7450.93983444827
1662526800000 7507.89280786518
1662613200000 7587.71583787784
1662699600000 7733.96437436536
1662958800000 7835.63068766346
1663045200000 7555.61736958884
1663131600000 7511.54864131605
1663218000000 7487.88519137037
1663304400000 7427.56671241279
1663563600000 7444.53730836915
1663650000000 7336.99963806545
1663736400000 7210.53506103655
1663822800000 7142.19403305373
1663909200000 6973.53170430315
1664168400000 6836.47521964168
1664254800000 6830.21612292853
1664341200000 6931.45716069729
1664427600000 6832.71648655479
1664514000000 6796.68107960799
1664773200000 6966.66945324522
1664859600000 7204.94655185996
1664946000000 7143.98719742084
1665032400000 7082.70441233783
1665118800000 6926.68677627835
1665378000000 6880.7733347299
1665464400000 6833.78941292466
1665550800000 6810.6730065131
1665637200000 6973.3291510722
1665723600000 6926.38339174157
1665982800000 7050.91232232938
1666069200000 7110.24502908981
1666155600000 7030.45682739975
1666242000000 7023.97164601436
1666328400000 7121.42641714016
1666587600000 7223.61779451109
1666674000000 7341.37514632369
1666760400000 7391.68464601434
1666846800000 7326.85388337858
1666933200000 7428.52176828494
1667192400000 7391.20802419877
1667278800000 7455.23262513003
1667365200000 7362.83833835828
1667451600000 7262.45517813348
1667538000000 7422.5559070616
1667800800000 7526.34679173454
1667887200000 7577.61514520562
1667973600000 7476.62656154089
1668060000000 7777.338979
1668146400000 7903.707615
1668405600000 7878.66150617602
1668492000000 7921.84187121003
1668578400000 7824.8555381934
1668664800000 7791.42718995853
1668751200000 7861.34663272022
1669010400000 7811.79479816792
1669096800000 7927.81423381931
1669183200000 7952.16486830401
1669269600000 7987.631878762
1669356000000 8001.55812629776
1669615200000 7894.62126879673
1669701600000 7932.61288038705
1669788000000 8041.34947919726
1669874400000 8084.14105476122
1669960800000 8059.39668550602
1670220000000 7963.94330453077
1670306400000 7881.21650968352
1670392800000 7872.43879056475
1670479200000 7904.45507433736
1670565600000 7906.20834817824
1670824800000 7936.53131126645
1670911200000 8042.15602987456
1670997600000 8026.01724805091
1671084000000 7847.50473559001
1671170400000 7756.72152911382
1671429600000 7689.32564004583
1671516000000 7734.55008357558
1671602400000 7838.61554622905
1671688800000 7781.979237371
1671775200000 7818.1420906774
1672034400000 7821.0562138912
1672120800000 7816.88535266507
1672207200000 7728.9979919133
1672293600000 7827.88956910969
1672380000000 7805.6524045384
1672639200000 7832.48563895356
1672725600000 7852.80733605958
1672812000000 7959.90772899174
1672898400000 7934.93287209721
1672984800000 8100.60962257928
1673244000000 8117.12899907655
1673330400000 8150.67641225424
1673416800000 8201.90554224007
1673503200000 8293.06673498564
1673589600000 8313.78506570918
1673848800000 8323.74478576379
1673935200000 8291.39699520007
1674021600000 8225.43408345581
1674108000000 8169.88296860703
1674194400000 8285.63143100722
1674453600000 8373.80391296442
1674540000000 8367.03300698075
1674626400000 8416.46925681666
1674712800000 8482.52933288921
1674799200000 8506.64994618981
1675058400000 8432.5759492284
1675144800000 8511.34973183335
1675231200000 8572.50366504742
1675317600000 8752.31547756031
1675404000000 8644.81478166777
1675663200000 8532.03173030567
1675749600000 8590.89299216875
1675836000000 8541.13164175653
1675922400000 8495.60492155809
1676008800000 8489.46267427037
1676268000000 8559.47053834534
1676354400000 8572.52945800327
1676440800000 8567.03365734382
1676527200000 8538.73216983201
1676613600000 8518.50025529278
1676872800000 8537.75415697875
1676959200000 8407.6880529675
1677045600000 8377.72161952455
1677132000000 8382.20724802788
1677218400000 8299.90875803751
1677477600000 8324.23823915012
1677564000000 8308.97025402283
1677650400000 8316.72341224548
1677736800000 8337.41851852214
1677823200000 8472.99921612316
1678082400000 8465.3256
1678168800000 8336.78439794434
1678255200000 8316.38761781166
1678341600000 8178.88137129205
1678428000000 8075.88858894555
1678683600000 7942.99377273709
1678770000000 8017.00435181786
1678856400000 7863.84753308418
1678942800000 7950.97354812664
1679029200000 7846.08763985927
1679288400000 7931.86341693966
1679374800000 8055.34638059063
1679461200000 7973.61387426914
1679547600000 7982.31226493109
1679634000000 7949.55740066969
1679893200000 8010.81979400426
1679979600000 8038.46731212388
1680066000000 8137.21120671153
1680152400000 8207.89922211874
1680238800000 8293.10983722919
1680498000000 8338.43630265337
1680584400000 8294.25811637534
1680670800000 8277.90174210466
1680757200000 8290.69881988701
1680843600000 8295.44261461889
1681102800000 8315.5977703578
1681189200000 8396.70296002301
1681275600000 8383.14125171729
1681362000000 8456.42835236387
1681448400000 8468.64788663042
1681707600000 8451.45394531923
1681794000000 8461.52085441511
1681880400000 8417.61460025543
1681966800000 8322.73441011711
1682053200000 8300.92898561276
1682312400000 8317.83029793587
1682398800000 8198.39950461511
1682485200000 8162.83374929256
1682571600000 8341.39417385652
1682658000000 8423.20533139494
1682917200000 8414.06952025848
1683003600000 8282.89565755537
1683090000000 8262.02702759562
1683176400000 8155.04277498386
1683262800000 8289.014421128
1683522000000 8301.55129394667
1683608400000 8274.89107474306
1683694800000 8249.21738406076
1683781200000 8218.38292168136
1683867600000 8189.21187951416
1684126800000 8253.90728742327
1684213200000 8167.57664906703
1684299600000 8242.8332152244
1684386000000 8286.37643467284
1684472400000 8283.24954609002
1684731600000 8318.12147356209
1684818000000 8302.0074046909
1684904400000 8205.02788324342
1684990800000 8141.21307602301
1685077200000 8217.76783155875
1685336400000 8230.13027779211
1685422800000 8209.31423994478
1685509200000 8126.37029448366
1685595600000 8219.42698747828
1685682000000 8360.61315978839
1685941200000 8357.40940839136
1686027600000 8420.09109994373
1686114000000 8465.31179145862
1686200400000 8485.90848106776
1686286800000 8490.16288702838
1686546000000 8531.99498361398
1686632400000 8615.52540111676
1686718800000 8607.7275612165
1686805200000 8696.3094106303
1686891600000 8690.22137469188
1687150800000 8666.08640327439
1687237200000 8590.0588123872
1687323600000 8566.40957985487
1687410000000 8521.89313545009
1687496400000 8435.26956412765
1687755600000 8470.80575368323
1687842000000 8549.12713100558
1687928400000 8554.77960418384
1688014800000 8598.90791456886
1688101200000 8656.02188057157
1688360400000 8725.31310795584
1688446800000 8721.61029896759
1688533200000 8679.78372526557
1688619600000 8545.05923501953
1688706000000 8585.7152223428
1688965200000 8614.07747080181
1689051600000 8706.67156143678
1689138000000 8774.51015459582
1689224400000 8854.86884662153
1689310800000 8801.49990839082
1689570000000 8761.73031119338
1689656400000 8860.85645367189
1689742800000 8954.76053478077
1689829200000 8953.5014292619
1689915600000 8948.32551167324
1690174800000 8997.40065673875
1690261200000 8989.40859206344
1690347600000 9005.81798892825
1690434000000 8984.81690106063
1690520400000 9011.52022132607
1690779600000 9044.71695854634
1690866000000 8985.61326959279
1690952400000 8882.75470372949
1691038800000 8832.55322652126
1691125200000 8844.25225227808
1691384400000 8886.94280353492
1691470800000 8831.30809314691
1691557200000 8830.69411146575
1691643600000 8848.07243085448
1691730000000 8832.27121360568
1691989200000 8794.1266358195
1692075600000 8699.78009017708
1692162000000 8629.24714867952
1692248400000 8597.71895426942
1692334800000 8597.39713067784
1692594000000 8613.73392260903
1692680400000 8599.2265951938
1692766800000 8630.87965788332
1692853200000 8588.69092777496
1692939600000 8579.16814217648
1693198800000 8657.50518012436
1693285200000 8764.16256497857
1693371600000 8786.16211696581
1693458000000 8759.08302911806
1693544400000 8789.401874506
1693803600000 8793.34756890105
1693890000000 8699.08791797117
1693976400000 8653.33700167095
1694062800000 8605.90888483297
1694149200000 8625.8733124714
1694408400000 8683.03218562937
1694494800000 8701.17063837633
1694581200000 8681.32581629863
1694667600000 8772.82899249125
1694754000000 8740.57433081156
1695013200000 8701.19104816107
1695099600000 8719.35236391578
1695186000000 8719.84898956618
1695272400000 8608.94596876829
1695358800000 8571.50510878424
1695618000000 8557.07583953574
1695704400000 8463.43186062639
1695790800000 8442.85703969223
1695877200000 8515.24532629075
1695963600000 8508.66414052491
1696222800000 8416.6232268329
1696309200000 8295.71218813004
1696395600000 8256.10245784084
1696482000000 8280.45625084825
1696568400000 8325.18619672764
1696827600000 8378.77694227136
1696914000000 8491.9912196111
1697000400000 8500.56557920712
1697086800000 8420.06944959637
1697173200000 8345.56060811246
1697432400000 8421.59942869339
1697518800000 8466.1725189376
1697605200000 8362.80806968569
1697691600000 8270.53745809014
1697778000000 8175.12725226398
1698037200000 8126.3088714739
1698123600000 8172.74245159944
1698210000000 8124.11216185631
1698296400000 8096.48089802535
1698382800000 7995.35512644657
1698642000000 8072.23146086386
1698728400000 8124.19930513485
1698814800000 8176.24315809493
1698901200000 8351.85809119699
1698987600000 8484.56982500996
1699250400000 8465.85891142126
1699336800000 8404.28538746914
1699423200000 8351.9639085427
1699509600000 8312.30620633787
1699596000000 8347.07371888284
1699855200000 8355.75395776132
1699941600000 8556.77935458819
1700028000000 8633.25179517508
1700114400000 8563.99020381204
1700200800000 8628.19703975938
1700460000000 8660.27408507517
1700546400000 8619.51970458255
1700632800000 8630.14644607256
1700719200000 8647.00517482233
1700805600000 8683.64252123224
1701064800000 8652.57090954868
1701151200000 8665.5394307757
1701237600000 8700.37630607666
1701324000000 8751.30853401184
1701410400000 8835.04349640679
1701669600000 8831.70636661121
1701756000000 8783.00277500203
1701842400000 8795.31264672859
1701928800000 8830.47884156713
1702015200000 8858.41400299884
1702274400000 8896.72957137597
1702360800000 8879.05925523979
1702447200000 8968.53187466346
1702533600000 9186.18334646501
1702620000000 9125.88956826461
1702879200000 9127.48202556767
1702965600000 9198.18424605172
1703052000000 9128.19823236704
1703138400000 9183.35915246601
1703224800000 9222.64136671947
1703484000000 9220.56412800572
1703570400000 9255.98077898929
1703656800000 9291.93409351082
1703743200000 9306.93613460408
1703829600000 9280.18792094431
1704088800000 9281.08312359701
1704175200000 9331.29901915477
1704261600000 9250.18904386635
1704348000000 9268.28250785534
1704434400000 9325.43778970647
1704693600000 9367.69524950161
1704780000000 9299.15994274107
1704866400000 9280.05561951473
1704952800000 9221.83574092093
1705039200000 9222.34259742216
1705298400000 9215.91602632057
1705384800000 9148.25380005796
1705471200000 9053.26350290111
1705557600000 9058.69963449223
1705644000000 9140.49614573643
1705903200000 9196.91077375652
1705989600000 9236.3491485847
1706076000000 9241.0842068954
1706162400000 9297.67196500602
1706248800000 9333.78881751676
1706508000000 9354.28194057836
1706594400000 9412.57676601528
1706680800000 9355.05326135041
1706767200000 9364.54892018692
1706853600000 9351.62913231883
1707112800000 9249.98914673413
1707199200000 9279.95828860015
1707285600000 9284.50520014486
1707372000000 9262.52287027054
1707458400000 9278.44588683231
1707717600000 9344.02901806913
1707804000000 9218.48845732136
1707890400000 9262.68488831792
1707976800000 9370.68771026886
1708063200000 9369.03033894966
1708322400000 9383.39588559208
1708408800000 9376.33159167528
1708495200000 9401.52304572947
1708581600000 9467.4082667531
1708668000000 9502.21483543649
1708927200000 9450.20595705239
1709013600000 9485.6861034298
1709100000000 9476.51984284811
1709186400000 9512.50656924189
1709272800000 9548.18078968929
1709532000000 9560.71256280959
1709618400000 9559.78830965548
1709704800000 9617.93385062499
1709791200000 9658.0909622111
1709877600000 9684.79073649469
1710133200000 9699.88947190976
1710219600000 9723.72636983793
1710306000000 9755.59964304452
1710392400000 9678.13309940198
1710478800000 9677.74270556322
1710738000000 9711.29809260253
1710824400000 9732.32293201754
1710910800000 9822.74227276043
1710997200000 9911.87685595844
1711083600000 9861.50526690583
1711342800000 9868.62249052775
1711429200000 9880.80843684229
1711515600000 9990.59097136119
1711602000000 10040.2276770893
1711688400000 10041.3831911051
1711947600000 9984.40018586977
1712034000000 9914.72217738549
1712120400000 9954.05710829308
1712206800000 9909.37609218902
1712293200000 9900.44615048342
1712552400000 9930.32052745762
1712638800000 9932.65617503246
1712725200000 9788.83412069916
1712811600000 9753.76365145641
1712898000000 9629.30968900178
1713157200000 9584.07848988062
1713243600000 9464.43089684372
1713330000000 9455.09725681411
1713416400000 9510.16233400415
1713502800000 9555.46630270403
1713762000000 9638.68846502392
1713848400000 9720.77677590592
1713934800000 9726.00990820315
1714021200000 9648.38252099748
1714107600000 9676.85325540211
1714366800000 9725.08318960087
1714453200000 9585.26205154925
1714539600000 9545.22751784392
1714626000000 9611.12659640645
1714712400000 9670.6966104646
1714971600000 9737.53583801796
1715058000000 9760.77696391398
1715144400000 9762.26125432229
1715230800000 9809.02305339291
1715317200000 9852.06977948937
1715576400000 9891.19642983998
1715662800000 9934.45345270244
1715749200000 9997.91099406527
1715835600000 9980.39188588645
1715922000000 9987.01704297041
1716181200000 9972.03514833203
1716267600000 9970.26815424501
1716354000000 9944.68128282664
1716440400000 9842.4028092085
1716526800000 9871.16184984226
1716786000000 9897.34276564805
1716872400000 9847.74669118476
1716958800000 9715.07058840946
1717045200000 9784.21051133444
1717131600000 9913.25396228107
1717390800000 9917.57373309321
1717477200000 9861.63452133
1717563600000 9875.55962905172
1717650000000 9872.63465056735
1717736400000 9837.34681164914
1717995600000 9806.9267068923
1718082000000 9715.04287151286
1718168400000 9762.72292679904
1718254800000 9684.23234592289
1718341200000 9601.50409555606
1718600400000 9631.84516084416
1718686800000 9678.95191900954
1718773200000 9687.7576073457
1718859600000 9719.28653677164
1718946000000 9690.3474312624
1719205200000 9785.44842895818
1719291600000 9723.9892516608
1719378000000 9694.99538277291
1719464400000 9681.47384169003
1719550800000 9737.79499377818
1719810000000 9724.81685932702
1719896400000 9726.70842615079
1719982800000 9750.93312122348
1720069200000 9781.30658804819
1720155600000 9742.51455191194
1720414800000 9744.25531682732
1720501200000 9716.32105300396
1720587600000 9790.92580765367
1720674000000 9927.94230644652
1720760400000 9998.48849816643
1721019600000 10008.7870808952
1721106000000 10122.4645596272
1721192400000 10207.4834347713
1721278800000 10154.4835394837
1721365200000 10051.4104326837
1721624400000 10046.6215361285
1721710800000 9970.00622859949
1721797200000 9973.27879961531
1721883600000 9970.1187634865
1721970000000 10080.4616100243
1722229200000 10084.0626446206
1722315600000 10128.2131862653
1722402000000 10172.3986880694
1722488400000 10010.6115207029
1722574800000 9835.59775312842
1722834000000 9578.52205883549
1722920400000 9649.63089568425
1723006800000 9661.07674160371
1723093200000 9773.61258076359
1723179600000 9804.62432153358
1723438800000 9747.81797890048
1723525200000 9840.98441922892
1723611600000 9900.66594164772
1723698000000 9990.21113780926
1723784400000 10062.6751931291
1724043600000 10163.8717740265
1724130000000 10139.6323852347
1724216400000 10185.2506811922
1724302800000 10180.3359876358
1724389200000 10332.7476933389
1724648400000 10354.5584346768
1724734800000 10361.8649624403
1724821200000 10346.6478869247
1724907600000 10358.5435629755
1724994000000 10425.065712949
1725253200000 10424.3895277624
1725339600000 10357.5089721839
1725426000000 10331.6527452748
1725512400000 10275.3560281909
1725598800000 10190.765359732
1725858000000 10243.7875515729
1725944400000 10179.1739579021
1726030800000 10151.5781152223
1726117200000 10243.3037620541
1726203600000 10356.1278359699
1726462800000 10435.5492824435
1726549200000 10438.9994961568
1726635600000 10441.2430346927
1726722000000 10542.0250596999
1726808400000 10479.2846352961
1727067600000 10505.6089664595
1727154000000 10548.7563365215
1727240400000 10470.6723536051
1727326800000 10569.564977529
1727413200000 10659.4131139881
1727672400000 10621.6126588165
1727758800000 10569.8041066658
1727845200000 10535.1949285017
1727931600000 10485.3520671728
1728018000000 10555.685566316
1728277200000 10523.6292186401
1728363600000 10491.2782458005
1728450000000 10563.4350392947
1728536400000 10535.4627009969
1728622800000 10601.2937701654
1728882000000 10643.1167951592
1728968400000 10608.9595182748
1729054800000 10684.0480286826
1729141200000 10688.6701135546
1729227600000 10689.0958360752
1729486800000 10570.0422680562
1729573200000 10537.1566272447
1729659600000 10531.4801530193
1729746000000 10511.9478169858
1729832400000 10470.6168817382
1730091600000 10541.2198031018
1730178000000 10470.7579517092
1730264400000 10452.8451604283
1730350800000 10400.6248430776
1730437200000 10419.3199377465
1730700000000 10416.0166559275
1730786400000 10494.8892303604
1730872800000 10695.001237199
1730959200000 10684.1036677157
1731045600000 10656.2789196971
1731304800000 10716.6941216677
1731391200000 10606.1950376467
1731477600000 10610.7788457392
1731564000000 10584.6022477369
1731650400000 10553.5463935
1731909600000 10608.3414287622
1731996000000 10557.4600338447
1732082400000 10577.1742445123
1732168800000 10675.3593301664
1732255200000 10761.1589519526
1732514400000 10859.8100774942
1732600800000 10793.1206102329
1732687200000 10831.1413865969
1732773600000 10845.39490543
1732860000000 10867.9247301071
1733119200000 10817.8613415057
1733205600000 10833.1408341565
1733292000000 10789.0112275009
1733378400000 10813.5238904229
1733464800000 10807.7890941337
1733724000000 10725.5688620482
1733810400000 10673.6875864773
1733896800000 10656.8006601236
1733983200000 10634.469273405
1734069600000 10597.904977394
1734328800000 10485.7608033624
1734415200000 10414.5118205348
1734501600000 10236.6873252205
1734588000000 10157.0633800991
1734674400000 10238.0982373746
1734933600000 10271.440595732
1735020000000 10324.7604467884
1735106400000 10327.3657915692
1735192800000 10347.7503807003
1735279200000 10335.436237676
1735538400000 10251.8441704074
1735624800000 10290.3835948168
1735711200000 10290.783717187
1735797600000 10262.7061021529
1735884000000 10324.4485505532
1736143200000 10387.0542827394
1736229600000 10356.7974446403
1736316000000 10310.1789131075
1736402400000 10305.9692203089
1736488800000 10184.0763979996
1736748000000 10245.1200927415
1736834400000 10326.1102930092
1736920800000 10447.686102503
1737007200000 10479.845092631
1737093600000 10549.9523051815
1737352800000 10595.0411041362
1737439200000 10673.9931657481
1737525600000 10642.9159858024
1737612000000 10707.3618477034
1737698400000 10734.8948519109
1737957600000 10841.2874647441
1738044000000 10761.2935140811
1738130400000 10775.1975770597
1738216800000 10784.7225276818
1738303200000 10725.9955623615
1738562400000 10592.0307249677
1738648800000 10618.2918283764
1738735200000 10697.9345024483
1738821600000 10700.2986677758
1738908000000 10664.4965659523
1739167200000 10692.9289409028
1739253600000 10722.5018804919
1739340000000 10713.3950367836
1739426400000 10850.6527548394
1739512800000 10907.382857892
1739772000000 10910.9285443126
1739858400000 10984.8414764815
1739944800000 10979.1789541511
1740031200000 10977.1215465196
1740117600000 10895.3632922543
1740376800000 10914.8736886045
1740463200000 10938.7377926705
1740549600000 10900.4014268402
1740636000000 10829.089177509
1740722400000 10887.5931702221
1740981600000 10859.8655912609
1741068000000 10643.6361713475
1741154400000 10826.1287708103
1741240800000 10888.7032032549
1741327200000 11026.3716740829
1741582800000 10897.7778931601
1741669200000 10700.5248652032
1741755600000 10652.8466779017
1741842000000 10599.460964003
1741928400000 10765.7791647349
1742187600000 10900.9088692936
1742274000000 10922.9377463931
1742360400000 10958.4095879031
1742446800000 10910.0351740132
1742533200000 10853.7163866793
1742792400000 10937.8044800704
1742878800000 10968.1514812078
1742965200000 10966.542146457
1743051600000 10928.7401652606
1743138000000 10792.9050792515
1743397200000 10778.4615224336
1743483600000 10803.8897453859
1743570000000 10831.4976567887
1743656400000 10488.206788826
1743742800000 9907.93492389711
1744002000000 9691.54325671293
1744088400000 9612.60354879535
1744174800000 10019.2146624303
1744261200000 9939.56923162779
1744347600000 10060.5366454548
1744606800000 10229.8159894761
1744693200000 10275.7289401838
1744779600000 10181.347111053
1744866000000 10236.2299235091
1744952400000 10244.9657597165
1745211600000 10148.8173228205
1745298000000 10331.9407852188
1745384400000 10421.5764431341
1745470800000 10535.6732915353
1745557200000 10520.8939071247
1745816400000 10581.7333951952
1745902800000 10640.3178288915
1745989200000 10677.3059581336
1746075600000 10603.2210465796
1746162000000 10767.164881453
1746421200000 10741.0405685797
1746507600000 10740.7246992184
1746594000000 10767.389720419
1746680400000 10815.0540752731
1746766800000 10857.4108660671
1747026000000 10999.5705573865
1747112400000 11016.9682762269
1747198800000 10983.4851632142
1747285200000 11079.6365725356
1747371600000 11162.0144837648
1747630800000 11203.0040120045
1747717200000 11231.2964462861
1747803600000 11110.3085729467
1747890000000 11036.2186010835
1747976400000 11007.1063885221
1748235600000 11053.1183129139
1748322000000 11163.1175832602
1748408400000 11079.8059952425
1748494800000 11123.8268670426
1748581200000 11129.6426120725
1748840400000 11136.4294687634
1748926800000 11201.4118982003
1749013200000 11173.7127253182
1749099600000 11181.8394573218
1749186000000 11258.2172862519
1749445200000 11293.7874476092
1749531600000 11364.6598028908
1749618000000 11365.5794001983
1749704400000 11383.8326498592
1749790800000 11262.5789239872
1750050000000 11377.9870756377
1750136400000 11249.9569839396
1750222800000 11237.6511193621
1750309200000 11193.7556683374
1750395600000 11213.0719280218
1751259600000 11571.3225622482
1751346000000 11725.9345277673
1751432400000 11736.0336533851
1751518800000 11775.6720702729
1751605200000 11756.7658165147
1751864400000 11641.0247808508
1751950800000 11696.4728122253
1752037200000 11721.3555654027
1752123600000 11757.0083420775
1752210000000 11674.8217800455
1752469200000 11686.1277750595
1752555600000 11522.7251183561
1752642000000 11530.0653805144
1752728400000 11573.3427205312
1752814800000 11566.8538522702
1753074000000 11625.4652748074
1753160400000 11756.0838562957
1753246800000 11915.6888495996
1753333200000 11887.8219634383
1753419600000 11869.2217877191
1753678800000 11783.4780489033
1753765200000 11678.8105475922
1753851600000 11618.9718673186
1753938000000 11499.1422779577
1754024400000 11393.1559551124
1754283600000 11482.707892548
1754370000000 11530.5813892862
1754456400000 11517.9285580362
1754542800000 11555.4136200779
1754629200000 11636.9297680023
1754888400000 11610.6215409924
1754974800000 11789.6166269242
1755061200000 11980.7530771512
1755147600000 11953.5313596035
1755234000000 12023.2168213707
1755493200000 12004.7709149472
1755579600000 12058.3121798124
1755666000000 12033.2576169721
1755752400000 12028.3176710811
1755838800000 12238.4745347685
1756098000000 12169.6201976656
1756184400000 12108.9632733538
1756270800000 12138.667583496
1756357200000 12135.6688418934
1756443600000 12171.3630470879
1756702800000 12171.9485529241
1756789200000 12109.8635215321
1756875600000 12097.6990306467
1756962000000 12181.1556834363
1757048400000 12250.9348191402
1757307600000 12228.052421553
1757394000000 12263.6801876868
1757480400000 12262.9592036466
1757566800000 12405.0770313846
1757653200000 12361.4382475563
1757912400000 12347.4974716799
1757998800000 12339.074256589
1758085200000 12352.7854870022
1758171600000 12360.6479323434
1758258000000 12327.8287826384
1758517200000 12334.967921053
1758603600000 12368.4936501204
1758690000000 12349.5188320444
1758776400000 12259.1582976776
1758862800000 12327.5941490731
1759122000000 12336.8098984277
1759208400000 12384.9437559001
1759294800000 12462.8650438416
1759381200000 12453.634966049
1759467600000 12555.1525064524
1759726800000 12465.651468831
1759813200000 12395.0759887351
1759899600000 12398.3235305056
1759986000000 12293.9602228714
1760072400000 12068.7121011472
1760331600000 12134.4426018726
1760418000000 12241.2875332503
1760504400000 12295.2843851473
1760590800000 12268.1091983519
1760677200000 12275.0171306885
1760936400000 12399.0201042619
1761022800000 12442.3169070432
1761109200000 12397.3643063308
1761195600000 12378.2253658313
1761282000000 12463.3348610758
1761541200000 12574.0237617835
1761627600000 12540.1166359036
1761714000000 12484.2443176528
1761800400000 12353.8724512318
1761886800000 12418.605082813

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global Value Index - TR 12418.61 0.52 0.27 0.27 20.68
Price Return
Invesco Global Value Index - PR 6358.47 0.52 0.01 0.01 17.00
Net Total Return
Invesco Global Value Index - NR 10553.36 0.52 0.20 0.20 19.74

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global Value Index - TR 19.40 18.88 16.18 10.58
Price Return
Invesco Global Value Index - PR 15.32 14.78 12.40 7.13
Net Total Return
Invesco Global Value Index - NR 18.36 17.85 15.25 9.72

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Verizon Communications Inc 4.57 Technology
Comcast Corp 4.05 Technology
AT&T Inc 3.82 Technology
UnitedHealth Group Inc 3.44 Healthcare
Citigroup Inc 3.07 Financials
QUALCOMM Inc 2.28 Technology
Merck & Co Inc 2.05 Healthcare
General Motors Co 1.69 Cons Cyclicals
Samsung Electronics Co Ltd 1.51 Technology
Pfizer Inc 1.48 Healthcare

Characteristics

as of Sep 30, 2025
Number of Constituents: 428
Constituent Market Cap (USD millions)
Max Market Cap 398331.34
Min Market Cap 2755.87
Mean Market Cap 26846.70
Median Market Cap 13610.12

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 29.755872
Financials 17.771942
Healthcare 14.608653
Industrials 10.456297
Cons Cyclicals 10.373494
Basic Materials 4.920814
Cons Non-Cyclicals 3.753356
Energy 2.989368
Real Estate 2.689081
Utilities 2.681122
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 69.515
Developed Europe 18.325
Developed Asia 11.477
Middle East & Africa 0.683
1.
The index was launched on August 1, 2023. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors